Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-16,00:00:00.000,289,11052188,-795,0,1665878399,13069.256776439994,140.87890691999928,54498.73026792 2022-10-16,00:00:01.000,289,11052209,-795,0,1665878400,13069.250040129999,140.83661214000313,54498.723280800004 2022-10-16,00:00:02.000,289,11052196,-795,0,1665878401,13069.256776439994,140.87890691999928,54498.7582164 2022-10-16,00:00:03.000,289,11052197,-795,0,1665878402,13069.270249059999,140.9212017000027,54498.68135808 2022-10-16,00:00:04.000,289,11052202,-795,0,1665878403,13069.297194299994,140.92825083000207,54498.744242160006 2022-10-16,00:00:05.000,289,11052198,-795,0,1665878404,13069.351084779999,140.9564473499995,54498.77917776 2022-10-16,00:00:06.000,289,11052133,-795,0,1665878405,13069.36455739999,140.98464387000422,54498.7582164 2022-10-16,00:00:07.000,289,11052174,-795,0,1665878406,13069.40497525999,140.97759474000486,54498.77917776 2022-10-16,00:00:08.000,289,11052179,-795,0,1665878407,13069.41171157,141.01988952000102,54498.64642248001 2022-10-16,00:00:09.000,289,11052198,-795,0,1665878408,13069.46560204999,141.02693865000037,54498.71629368001 2022-10-16,00:00:10.000,289,11052175,-795,0,1665878409,13069.55317408,141.01988952000102,54498.7582164 2022-10-16,00:00:11.000,289,11052162,-795,0,1665878410,13069.61380087,140.99874213000294,54498.87001032 2022-10-16,00:00:12.000,289,11052197,-795,0,1665878411,13069.660955039995,140.99169300000358,54498.86302320001 2022-10-16,00:00:13.000,289,11052177,-795,0,1665878412,13069.68790027999,140.97054560999823,54498.83507472001 2022-10-16,00:00:14.000,289,11052200,-795,0,1665878413,13069.75526338,140.86480866000056,54498.92590728 2022-10-16,00:00:15.000,289,11052161,-795,0,1665878414,13069.72831813999,140.78726823000034,54498.82110048 2022-10-16,00:00:16.000,289,11052139,-795,0,1665878415,13069.76873599999,140.74497345000418,54498.8979588 2022-10-16,00:00:17.000,289,11052144,-795,0,1665878416,13069.81589017,140.63923649999924,54498.90494592001 2022-10-16,00:00:18.000,289,11052203,-795,0,1665878417,13069.77547231,140.58284346000437,54498.84904896 2022-10-16,00:00:19.000,289,11052154,-795,0,1665878418,13069.889989579991,140.45595912000135,54498.911933040006 2022-10-16,00:00:20.000,289,11052194,-795,0,1665878419,13069.950616369992,140.3995660799992,54498.96783 2022-10-16,00:00:21.000,289,11052214,-795,0,1665878420,13069.970825299992,140.32202564999898,54498.99577848 2022-10-16,00:00:22.000,289,11052173,-795,0,1665878421,13069.964088989997,140.31497651999962,54498.83507472001 2022-10-16,00:00:23.000,289,11052146,-795,0,1665878422,13069.997770540002,140.2374360899994,54498.87699744 2022-10-16,00:00:24.000,289,11052163,-795,0,1665878423,13070.051661019992,140.27268174000346,54498.92590728 2022-10-16,00:00:25.000,289,11052199,-795,0,1665878424,13070.112287809992,140.2656326100041,54498.88398456001 2022-10-16,00:00:26.000,289,11052149,-795,0,1665878425,13070.078606260002,140.34317304000433,54498.8979588 2022-10-16,00:00:27.000,289,11052223,-795,0,1665878426,13070.132496739992,140.37136956000177,54498.88398456001 2022-10-16,00:00:28.000,289,11052174,-795,0,1665878427,13070.247014009998,140.47005738000007,54498.95385576001 2022-10-16,00:00:29.000,289,11052186,-795,0,1665878428,13070.327849729998,140.54054868000094,54498.96783 2022-10-16,00:00:30.000,289,11052160,-795,0,1665878429,13070.415421759993,140.6110399800018,54498.97481712 2022-10-16,00:00:31.000,289,11052160,-795,0,1665878430,13070.489521169999,140.72382605999883,54498.911933040006 2022-10-16,00:00:32.000,289,11052131,-795,0,1665878431,13070.476048549994,140.8084156199984,54498.76520352001 2022-10-16,00:00:33.000,289,11052228,-795,0,1665878432,13070.570356889999,140.893005179998,54498.8979588 2022-10-16,00:00:34.000,289,11052191,-795,0,1665878433,13070.68487415999,140.99169300000358,54498.97481712 2022-10-16,00:00:35.000,289,11052194,-795,0,1665878434,13070.698346779995,141.1044790800006,54498.88398456001 2022-10-16,00:00:36.000,289,11052166,-795,0,1665878435,13070.84654559999,141.17497038000147,54499.0377012 2022-10-16,00:00:37.000,289,11052178,-795,0,1665878436,13070.94759024999,141.2877564599985,54499.058662560004 2022-10-16,00:00:38.000,289,11052113,-795,0,1665878437,13070.93411763,141.3159529800032,54499.03071408001 2022-10-16,00:00:39.000,289,11052183,-795,0,1665878438,13070.96779917999,141.35824775999936,54499.12154664001 2022-10-16,00:00:40.000,289,11052158,-795,0,1665878439,13070.988008109991,141.40759167000215,54499.18443072 2022-10-16,00:00:41.000,289,11052183,-795,0,1665878440,13070.99474442,141.4005425400028,54499.13552088 2022-10-16,00:00:42.000,289,11052182,-795,0,1665878441,13070.97453549,141.4146408000015,54499.12154664001 2022-10-16,00:00:43.000,289,11052135,-795,0,1665878442,13071.03516228,141.38644428000407,54499.14949512001 2022-10-16,00:00:44.000,289,11052186,-795,0,1665878443,13071.028425969991,141.3793951500047,54499.32417312 2022-10-16,00:00:45.000,289,11052206,-795,0,1665878444,13071.041898589996,141.3159529800032,54499.296224640006 2022-10-16,00:00:46.000,289,11052151,-795,0,1665878445,13070.961062869996,141.23841255000298,54499.247314800006 2022-10-16,00:00:47.000,289,11052151,-795,0,1665878446,13070.90717238999,141.18201951000083,54499.226353440004 2022-10-16,00:00:48.000,289,11052148,-795,0,1665878447,13070.85328191,141.11857733999932,54499.24032768001 2022-10-16,00:00:49.000,289,11052175,-795,0,1665878448,13070.85328191,141.04808603999845,54499.296224640006 2022-10-16,00:00:50.000,289,11052117,-795,0,1665878449,13070.819600359995,140.97054560999823,54499.33116024 2022-10-16,00:00:51.000,289,11052180,-795,0,1665878450,13070.76570987999,140.907103440004,54499.38705720001 2022-10-16,00:00:52.000,289,11052144,-795,0,1665878451,13070.7118194,140.78726823000034,54499.38007008 2022-10-16,00:00:53.000,289,11052164,-795,0,1665878452,13070.68487415999,140.75202258000354,54499.30321176 2022-10-16,00:00:54.000,289,11052194,-795,0,1665878453,13070.66466522999,140.63218736999988,54499.40801856001 2022-10-16,00:00:55.000,289,11052179,-795,0,1665878454,13070.597302129994,140.55464693999966,54499.33814736001 2022-10-16,00:00:56.000,289,11052198,-795,0,1665878455,13070.516466409994,140.47005738000007,54499.38007008 2022-10-16,00:00:57.000,289,11052249,-795,0,1665878456,13070.502993789989,140.39251694999984,54499.38705720001 2022-10-16,00:00:58.000,289,11052204,-795,0,1665878457,13070.348058659998,140.32907477999834,54499.30321176 2022-10-16,00:00:59.000,289,11052150,-795,0,1665878458,13070.354794969993,140.28678000000218,54499.3521216 2022-10-16,00:01:00.000,289,11052193,-795,0,1665878459,13070.300904489988,140.2021904400026,54499.38705720001 2022-10-16,00:01:01.000,289,11052197,-795,0,1665878460,13070.213332459993,140.1387482700011,54499.38705720001 2022-10-16,00:01:02.000,289,11052151,-795,0,1665878461,13070.105551499997,140.08235522999894,54499.26827616001 2022-10-16,00:01:03.000,289,11052151,-795,0,1665878462,13070.051661019992,140.0189130600047,54499.31019888 2022-10-16,00:01:04.000,289,11052125,-795,0,1665878463,13069.991034229992,140.0541587100015,54499.296224640006 2022-10-16,00:01:05.000,289,11052194,-795,0,1665878464,13069.923671129996,140.01186392999807,54499.31019888 2022-10-16,00:01:06.000,289,11052215,-795,0,1665878465,13069.809153859991,139.98366741000063,54499.2822504 2022-10-16,00:01:07.000,289,11052157,-795,0,1665878466,13069.81589017,139.97661828000128,54499.21936632001 2022-10-16,00:01:08.000,289,11052159,-795,0,1665878467,13069.809153859991,139.9554708900032,54499.26128904 2022-10-16,00:01:09.000,289,11052203,-795,0,1665878468,13069.8360991,139.94842176000384,54499.31718600001 2022-10-16,00:01:10.000,289,11052169,-795,0,1665878469,13069.869780649991,139.91317610999977,54499.37308296 2022-10-16,00:01:11.000,289,11052197,-795,0,1665878470,13069.869780649991,139.9554708900032,54499.345134480005 2022-10-16,00:01:12.000,289,11052143,-795,0,1665878471,13069.910198509991,139.87793046000297,54499.26128904 2022-10-16,00:01:13.000,289,11052212,-795,0,1665878472,13069.889989579991,139.81448829000146,54499.23334056 2022-10-16,00:01:14.000,289,11052179,-795,0,1665878473,13070.031452089992,139.82153742000082,54499.33814736001 2022-10-16,00:01:15.000,289,11052158,-795,0,1665878474,13070.112287809992,139.75809524999931,54499.38705720001 2022-10-16,00:01:16.000,289,11052199,-795,0,1665878475,13070.085342569997,139.70170221000444,54499.35910872 2022-10-16,00:01:17.000,289,11052180,-795,0,1665878476,13070.139233050002,139.62416178000421,54499.275263280004 2022-10-16,00:01:18.000,289,11052162,-795,0,1665878477,13070.186387219997,139.55367048000335,54499.35910872 2022-10-16,00:01:19.000,289,11052159,-795,0,1665878478,13070.159441980002,139.4972774400012,54499.32417312 2022-10-16,00:01:20.000,289,11052165,-795,0,1665878479,13070.179650910002,139.4479335299984,54499.2822504 2022-10-16,00:01:21.000,289,11052143,-795,0,1665878480,13070.226805079998,139.44088439999905,54499.30321176 2022-10-16,00:01:22.000,289,11052198,-795,0,1665878481,13070.159441980002,139.40563875000225,54499.25430192 2022-10-16,00:01:23.000,289,11052185,-795,0,1665878482,13070.166178289997,139.3985896200029,54499.275263280004 2022-10-16,00:01:24.000,289,11052150,-795,0,1665878483,13070.125760429997,139.45498265999777,54499.35910872 2022-10-16,00:01:25.000,289,11052178,-795,0,1665878484,13070.132496739992,139.51137569999992,54499.32417312 2022-10-16,00:01:26.000,289,11052126,-795,0,1665878485,13070.105551499997,139.51137569999992,54499.296224640006 2022-10-16,00:01:27.000,289,11052163,-795,0,1665878486,13070.044924709997,139.6453091700023,54499.2123792 2022-10-16,00:01:28.000,289,11052177,-795,0,1665878487,13069.943880059996,139.7087513400038,54499.177443600005 2022-10-16,00:01:29.000,289,11052264,-795,0,1665878488,13069.916934820001,139.8074391600021,54499.14949512001 2022-10-16,00:01:30.000,289,11052145,-795,0,1665878489,13069.883253269996,139.88497959000233,54499.247314800006 2022-10-16,00:01:31.000,289,11052186,-795,0,1665878490,13069.856308030001,140.0048147999987,54499.31718600001 2022-10-16,00:01:32.000,289,11052165,-795,0,1665878491,13069.761999689996,140.13169914000173,54499.16346936 2022-10-16,00:01:33.000,289,11052153,-795,0,1665878492,13069.72831813999,140.2515343499981,54499.079623920006 2022-10-16,00:01:34.000,289,11052196,-795,0,1665878493,13069.71484552,140.27268174000346,54499.09359816 2022-10-16,00:01:35.000,289,11052222,-795,0,1665878494,13069.660955039995,140.27973087000282,54499.0377012 2022-10-16,00:01:36.000,289,11052129,-795,0,1665878495,13069.580119319995,140.11055175000365,54498.87001032 2022-10-16,00:01:37.000,289,11052177,-795,0,1665878496,13069.45212943,140.04006045000278,54498.939881520004 2022-10-16,00:01:38.000,289,11052209,-795,0,1665878497,13069.297194299994,139.92727436999849,54499.0377012 2022-10-16,00:01:39.000,289,11052165,-795,0,1665878498,13069.162468099988,139.8426848099989,54499.20539208 2022-10-16,00:01:40.000,289,11052158,-795,0,1665878499,13069.021005590002,139.77219350999803,54499.177443600005 2022-10-16,00:01:41.000,289,11052205,-795,0,1665878500,13068.866070459997,139.72989873000188,54499.20539208 2022-10-16,00:01:42.000,289,11052201,-795,0,1665878501,13068.704399019996,139.58186700000078,54499.058662560004 2022-10-16,00:01:43.000,289,11052173,-795,0,1665878502,13068.603354369996,139.532523089998,54499.058662560004 2022-10-16,00:01:44.000,289,11052159,-795,0,1665878503,13068.46862816999,139.40563875000225,54499.09359816 2022-10-16,00:01:45.000,289,11052178,-795,0,1665878504,13068.441682929995,139.27170527999988,54499.11455952 2022-10-16,00:01:46.000,289,11052213,-795,0,1665878505,13068.36758351999,139.16596833000222,54499.11455952 2022-10-16,00:01:47.000,289,11052206,-795,0,1665878506,13068.3541109,139.10957529000007,54499.09359816 2022-10-16,00:01:48.000,289,11052138,-795,0,1665878507,13068.37431983,138.96154355999897,54499.03071408001 2022-10-16,00:01:49.000,289,11052187,-795,0,1665878508,13068.39452876,138.88400312999875,54499.10058528001 2022-10-16,00:01:50.000,289,11052153,-795,0,1665878509,13068.482100789995,138.75006966000365,54498.99577848 2022-10-16,00:01:51.000,289,11052172,-795,0,1665878510,13068.542727579996,138.70072575000086,54499.02372696 2022-10-16,00:01:52.000,289,11052197,-795,0,1665878511,13068.603354369996,138.60203793000255,54498.8979588 2022-10-16,00:01:53.000,289,11052174,-795,0,1665878512,13068.704399019996,138.51744837000297,54498.939881520004 2022-10-16,00:01:54.000,289,11052192,-795,0,1665878513,13068.872806769992,138.43990794000274,54498.98879136 2022-10-16,00:01:55.000,289,11052212,-795,0,1665878514,13068.980587730002,138.32712185999844,54498.96783 2022-10-16,00:01:56.000,289,11052176,-795,0,1665878515,13069.155731789993,138.31302359999972,54498.95385576001 2022-10-16,00:01:57.000,289,11052202,-795,0,1665878516,13069.263512749989,138.29187621000165,54498.92590728 2022-10-16,00:01:58.000,289,11052174,-795,0,1665878517,13069.398238949994,138.298925340001,54498.939881520004 2022-10-16,00:01:59.000,289,11052198,-795,0,1665878518,13069.559910389995,138.30597447000036,54498.87001032 2022-10-16,00:02:00.000,289,11052165,-795,0,1665878519,13069.65421873,138.34122012000444,54498.8979588 2022-10-16,00:02:01.000,289,11052195,-795,0,1665878520,13069.788944929991,138.36941664000187,54498.8979588 2022-10-16,00:02:02.000,289,11052176,-795,0,1665878521,13069.876516960001,138.4469570700021,54498.8979588 2022-10-16,00:02:03.000,289,11052171,-795,0,1665878522,13069.984297919997,138.52449750000233,54498.890971680004 2022-10-16,00:02:04.000,289,11052177,-795,0,1665878523,13070.172914599993,138.58793967000383,54499.08661104 2022-10-16,00:02:05.000,289,11052130,-795,0,1665878524,13070.267222939998,138.67252923000342,54499.04468832 2022-10-16,00:02:06.000,289,11052192,-795,0,1665878525,13070.327849729998,138.72187313999893,54499.079623920006 2022-10-16,00:02:07.000,289,11052197,-795,0,1665878526,13070.435630689994,138.8205609600045,54499.08661104 2022-10-16,00:02:08.000,289,11052163,-795,0,1665878527,13070.442366999989,138.88400312999875,54498.91892016 2022-10-16,00:02:09.000,289,11052172,-795,0,1665878528,13070.570356889999,138.9544944299996,54499.058662560004 2022-10-16,00:02:10.000,289,11052163,-795,0,1665878529,13070.64445629999,139.01088747000176,54499.21936632001 2022-10-16,00:02:11.000,289,11052195,-795,0,1665878530,13070.81286405,139.13777181000478,54499.2822504 2022-10-16,00:02:12.000,289,11052187,-795,0,1665878531,13070.880227149995,139.201213979999,54499.26827616001 2022-10-16,00:02:13.000,289,11052183,-795,0,1665878532,13070.96779917999,139.22941050000372,54499.226353440004 2022-10-16,00:02:14.000,289,11052194,-795,0,1665878533,13071.102525379996,139.2505578900018,54499.32417312 2022-10-16,00:02:15.000,289,11052167,-795,0,1665878534,13071.270933129992,139.3351474500014,54499.25430192 2022-10-16,00:02:16.000,289,11052163,-795,0,1665878535,13071.338296230002,139.3985896200029,54499.2822504 2022-10-16,00:02:17.000,289,11052176,-795,0,1665878536,13071.446077189998,139.4338352699997,54499.31718600001 2022-10-16,00:02:18.000,289,11052187,-795,0,1665878537,13071.452813499993,139.4338352699997,54499.31718600001 2022-10-16,00:02:19.000,289,11052172,-795,0,1665878538,13071.594276009993,139.44088439999905,54499.40801856001 2022-10-16,00:02:20.000,289,11052170,-795,0,1665878539,13071.708793279999,139.4479335299984,54499.54776096 2022-10-16,00:02:21.000,289,11052170,-795,0,1665878540,13071.76268375999,139.45498265999777,54499.55474808001 2022-10-16,00:02:22.000,289,11052122,-755,0,1665878541,13071.722265899989,139.42678614000033,54499.47090264 2022-10-16,00:02:23.000,289,11052167,-795,0,1665878542,13071.722265899989,139.49022831000184,54499.47090264 2022-10-16,00:02:24.000,289,11052220,-795,0,1665878543,13071.708793279999,139.47613005000312,54499.56872232 2022-10-16,00:02:25.000,289,11052167,-795,0,1665878544,13071.742474829989,139.48317918000248,54499.666542 2022-10-16,00:02:26.000,289,11052195,-795,0,1665878545,13071.776156379994,139.47613005000312,54499.750387440006 2022-10-16,00:02:27.000,289,11052121,-795,0,1665878546,13071.796365309994,139.49022831000184,54499.680516240005 2022-10-16,00:02:28.000,289,11052168,-795,0,1665878547,13071.809837929999,139.4972774400012,54499.750387440006 2022-10-16,00:02:29.000,289,11052198,-795,0,1665878548,13071.86372840999,139.55367048000335,54499.83423288 2022-10-16,00:02:30.000,289,11052189,-795,0,1665878549,13071.91088258,139.5607196100027,54499.848207120005 2022-10-16,00:02:31.000,289,11052210,-795,0,1665878550,13071.96477305999,139.61006351999822,54499.897116960004 2022-10-16,00:02:32.000,289,11052191,-795,0,1665878551,13072.079290329995,139.58891613000014,54499.8062844 2022-10-16,00:02:33.000,289,11052254,-795,0,1665878552,13072.16686235999,139.58186700000078,54499.8062844 2022-10-16,00:02:34.000,289,11052188,-795,0,1665878553,13072.348742729991,139.58891613000014,54499.93205256 2022-10-16,00:02:35.000,289,11052192,-795,0,1665878554,13072.530623099992,139.58891613000014,54499.96000104001 2022-10-16,00:02:36.000,289,11052172,-795,0,1665878555,13072.752921329993,139.51842482999928,54499.946026800004 2022-10-16,00:02:37.000,289,11052157,-795,0,1665878556,13072.874174909994,139.51137569999992,54499.778335920004 2022-10-16,00:02:38.000,289,11052155,-795,0,1665878557,13073.23119934,139.4972774400012,54499.97397528 2022-10-16,00:02:39.000,289,11052157,-795,0,1665878558,13073.466970189991,139.51137569999992,54500.03685936001 2022-10-16,00:02:40.000,289,11052129,-795,0,1665878559,13073.722949969997,139.51137569999992,54500.134679040006 2022-10-16,00:02:41.000,289,11052133,-795,0,1665878560,13073.992402369993,139.49022831000184,54500.14865328 2022-10-16,00:02:42.000,289,11052208,-795,0,1665878561,13074.100183329989,139.51842482999928,54500.064807840005 2022-10-16,00:02:43.000,289,11052191,-795,0,1665878562,13074.36963573,139.4620317900044,54500.14166616 2022-10-16,00:02:44.000,289,11052207,-795,0,1665878563,13074.65256075,139.51137569999992,54500.302369920006 2022-10-16,00:02:45.000,289,11052176,-795,0,1665878564,13074.814232190001,139.50432657000056,54500.29538280001 2022-10-16,00:02:46.000,289,11052085,-795,0,1665878565,13075.029794109993,139.51842482999928,54500.35826688 2022-10-16,00:02:47.000,289,11052172,-795,0,1665878566,13075.231883409993,139.53957222000463,54500.28839568 2022-10-16,00:02:48.000,289,11052180,-795,0,1665878567,13075.433972709994,139.6453091700023,54500.40717672 2022-10-16,00:02:49.000,289,11052172,-795,0,1665878568,13075.68995249,139.6946530799978,54500.55390624 2022-10-16,00:02:50.000,289,11052187,-795,0,1665878569,13075.918987029996,139.77219350999803,54500.5748676 2022-10-16,00:02:51.000,289,11052168,-795,0,1665878570,13076.195175740002,139.8074391600021,54500.686661520005 2022-10-16,00:02:52.000,289,11052178,-795,0,1665878571,13076.383792419998,139.92022523999913,54500.67967440001 2022-10-16,00:02:53.000,289,11052171,-795,0,1665878572,13076.545463859999,139.97661828000128,54500.63076456001 2022-10-16,00:02:54.000,289,11052152,-795,0,1665878573,13076.76102577999,140.1035026200043,54500.83339104 2022-10-16,00:02:55.000,289,11052175,-795,0,1665878574,13076.96311507999,140.16694478999852,54500.92422360001 2022-10-16,00:02:56.000,289,11052203,-795,0,1665878575,13077.151731760001,140.22333783000067,54500.93121072 2022-10-16,00:02:57.000,289,11052235,-795,0,1665878576,13077.326875819992,140.29382913000154,54500.91024936 2022-10-16,00:02:58.000,289,11052197,-795,0,1665878577,13077.441393089997,140.37136956000177,54501.00806904 2022-10-16,00:02:59.000,289,11052171,-795,0,1665878578,13077.744527039999,140.41366433999792,54501.19672128 2022-10-16,00:03:00.000,289,11052147,-795,0,1665878579,13077.87925323999,140.41366433999792,54501.23165688001 2022-10-16,00:03:01.000,289,11052221,-795,0,1665878580,13078.054397299995,140.42776260000392,54501.35043792001 2022-10-16,00:03:02.000,289,11052131,-795,0,1665878581,13078.08134253999,140.38546782000049,54501.28056672001 2022-10-16,00:03:03.000,289,11052143,-795,0,1665878582,13078.22280504999,140.40661520999856,54501.37838640001 2022-10-16,00:03:04.000,289,11052165,-795,0,1665878583,13078.303640769991,140.41366433999792,54501.455244720004 2022-10-16,00:03:05.000,289,11052205,-795,0,1665878584,13078.424894349992,140.3643204300024,54501.44825760001 2022-10-16,00:03:06.000,289,11052169,-795,0,1665878585,13078.411421730001,140.30792739000026,54501.50415456 2022-10-16,00:03:07.000,289,11052202,-795,0,1665878586,13078.546147929992,140.30792739000026,54501.56703864001 2022-10-16,00:03:08.000,289,11052219,-795,0,1665878587,13078.687610439993,140.32202564999898,54501.7277424 2022-10-16,00:03:09.000,289,11052184,-795,0,1665878588,13078.829072949993,140.2515343499981,54501.75569088001 2022-10-16,00:03:10.000,289,11052176,-795,0,1665878589,13078.835809259988,140.19514131000324,54501.75569088001 2022-10-16,00:03:11.000,289,11052193,-795,0,1665878590,13078.963799149999,140.18809218000388,54501.76267800001 2022-10-16,00:03:12.000,289,11052183,-795,0,1665878591,13078.984008079999,140.18104305000452,54501.741716640005 2022-10-16,00:03:13.000,289,11052148,-795,0,1665878592,13079.11873427999,140.18104305000452,54501.73472952001 2022-10-16,00:03:14.000,289,11052189,-795,0,1665878593,13079.30061464999,140.21628870000131,54501.88145904001 2022-10-16,00:03:15.000,289,11052192,-795,0,1665878594,13079.42186822999,140.2515343499981,54501.91639464 2022-10-16,00:03:16.000,289,11052186,-795,0,1665878595,13079.48249501999,140.28678000000218,54501.93036888001 2022-10-16,00:03:17.000,289,11052179,-795,0,1665878596,13079.583539669991,140.32907477999834,54502.00024008001 2022-10-16,00:03:18.000,289,11052110,-795,0,1665878597,13079.630693840001,140.3643204300024,54501.85351056001 2022-10-16,00:03:19.000,289,11052178,-795,0,1665878598,13079.718265869997,140.4630082500007,54501.95133024001 2022-10-16,00:03:20.000,289,11052124,-795,0,1665878599,13079.812574210002,140.52645042000222,54502.0072272 2022-10-16,00:03:21.000,289,11052237,-795,0,1665878600,13079.913618860002,140.57579432999773,54502.0072272 2022-10-16,00:03:22.000,289,11052202,-795,0,1665878601,13079.886673619993,140.6462856299986,54502.0421628 2022-10-16,00:03:23.000,289,11052187,-795,0,1665878602,13079.933827790002,140.6744821500033,54502.08408552 2022-10-16,00:03:24.000,289,11052162,-795,0,1665878603,13080.021399819998,140.7308751899982,54502.244789280005 2022-10-16,00:03:25.000,289,11052185,-795,0,1665878604,13080.082026609998,140.77316997000162,54502.244789280005 2022-10-16,00:03:26.000,289,11052164,-795,0,1665878605,13080.061817679998,140.7943173599997,54502.32863472 2022-10-16,00:03:27.000,289,11052168,-795,0,1665878606,13079.987718269993,140.8084156199984,54502.1819052 2022-10-16,00:03:28.000,289,11052129,-795,0,1665878607,13080.001190889998,140.8225138800044,54502.26575064001 2022-10-16,00:03:29.000,289,11052161,-795,0,1665878608,13080.014663509988,140.83661214000313,54502.314660480006 2022-10-16,00:03:30.000,289,11052182,-795,0,1665878609,13079.967509339993,140.86480866000056,54502.40549304001 2022-10-16,00:03:31.000,289,11052162,-795,0,1665878610,13079.940564099998,140.8225138800044,54502.43344152001 2022-10-16,00:03:32.000,289,11052186,-795,0,1665878611,13079.859728379997,140.85071040000184,54502.37754456 2022-10-16,00:03:33.000,289,11052168,-795,0,1665878612,13079.879937309997,140.75202258000354,54502.28671200001 2022-10-16,00:03:34.000,289,11052194,-795,0,1665878613,13079.832783140002,140.8084156199984,54502.40549304001 2022-10-16,00:03:35.000,289,11052184,-795,0,1665878614,13079.785628969992,140.78021910000098,54502.39850592 2022-10-16,00:03:36.000,289,11052219,-795,0,1665878615,13079.758683729997,140.77316997000162,54502.3915188 2022-10-16,00:03:37.000,289,11052170,-795,0,1665878616,13079.637430149996,140.76612084000226,54502.35658320001 2022-10-16,00:03:38.000,289,11052194,-795,0,1665878617,13079.54985812,140.76612084000226,54502.244789280005 2022-10-16,00:03:39.000,289,11052200,-795,0,1665878618,13079.583539669991,140.7590717100029,54502.43344152001 2022-10-16,00:03:40.000,289,11052230,-795,0,1665878619,13079.570067050001,140.77316997000162,54502.43344152001 2022-10-16,00:03:41.000,289,11052217,-795,0,1665878620,13079.495967639996,140.8084156199984,54502.482351360006 2022-10-16,00:03:42.000,289,11052212,-795,0,1665878621,13079.40839561,140.82956301000377,54502.33562184001 2022-10-16,00:03:43.000,289,11052194,-795,0,1665878622,13079.374714059995,140.85071040000184,54502.38453168001 2022-10-16,00:03:44.000,289,11052200,-795,0,1665878623,13079.28714203,140.87890691999928,54502.40549304001 2022-10-16,00:03:45.000,289,11052226,-795,0,1665878624,13079.314087269995,140.88595604999864,54502.43344152001 2022-10-16,00:03:46.000,289,11052183,-795,0,1665878625,13079.20630631,140.93529996000143,54502.3216476 2022-10-16,00:03:47.000,289,11052204,-795,0,1665878626,13079.2669331,140.99169300000358,54502.30068624 2022-10-16,00:03:48.000,289,11052180,-795,0,1665878627,13079.34103250999,141.01284039000166,54502.40549304001 2022-10-16,00:03:49.000,289,11052175,-795,0,1665878628,13079.36797775,141.06218430000445,54502.38453168001 2022-10-16,00:03:50.000,289,11052127,-795,0,1665878629,13079.36797775,141.0692334300038,54502.34959608 2022-10-16,00:03:51.000,289,11052146,-795,0,1665878630,13079.34103250999,141.11857733999932,54502.293699120004 2022-10-16,00:03:52.000,289,11052173,-795,0,1665878631,13079.32082357999,141.18201951000083,54502.20985368 2022-10-16,00:03:53.000,289,11052200,-795,0,1665878632,13079.293878339995,141.19611776999955,54502.20985368 2022-10-16,00:03:54.000,289,11052273,-795,0,1665878633,13079.334296199995,141.23841255000298,54502.314660480006 2022-10-16,00:03:55.000,289,11052201,-795,0,1665878634,13079.36124143999,141.2172651600049,54502.314660480006 2022-10-16,00:03:56.000,289,11052161,-795,0,1665878635,13079.30061464999,141.2666090700004,54502.32863472 2022-10-16,00:03:57.000,289,11052195,-795,0,1665878636,13079.2669331,141.25955994000105,54502.20985368 2022-10-16,00:03:58.000,289,11052105,-795,0,1665878637,13079.21977892999,141.2666090700004,54502.28671200001 2022-10-16,00:03:59.000,289,11052208,-795,0,1665878638,13079.14567952,141.27365819999977,54502.32863472 2022-10-16,00:04:00.000,289,11052131,-795,0,1665878639,13079.07831641999,141.30185472000448,54502.30068624 2022-10-16,00:04:01.000,289,11052153,-795,0,1665878640,13079.031162249994,141.2877564599985,54502.27972488 2022-10-16,00:04:02.000,289,11052149,-795,0,1665878641,13078.909908669993,141.30185472000448,54502.20985368 2022-10-16,00:04:03.000,289,11052184,-795,0,1665878642,13078.916644979989,141.30890385000384,54502.25876352001 2022-10-16,00:04:04.000,289,11052175,-795,0,1665878643,13078.936853909989,141.28070732999913,54502.363570320005 2022-10-16,00:04:05.000,289,11052185,-795,0,1665878644,13078.909908669993,141.2525108100017,54502.38453168001 2022-10-16,00:04:06.000,289,11052160,-795,0,1665878645,13078.835809259988,141.23841255000298,54502.30767336001 2022-10-16,00:04:07.000,289,11052156,-795,0,1665878646,13078.748237229993,141.22431429000426,54502.22382792 2022-10-16,00:04:08.000,289,11052168,-795,0,1665878647,13078.674137820002,141.2525108100017,54502.20985368 2022-10-16,00:04:09.000,289,11052228,-795,0,1665878648,13078.633719960002,141.2666090700004,54502.20985368 2022-10-16,00:04:10.000,289,11052191,-795,0,1665878649,13078.552884240002,141.27365819999977,54502.293699120004 2022-10-16,00:04:11.000,289,11052177,-795,0,1665878650,13078.532675310002,141.27365819999977,54502.363570320005 2022-10-16,00:04:12.000,289,11052188,-795,0,1665878651,13078.431630660001,141.32300211000256,54502.293699120004 2022-10-16,00:04:13.000,289,11052206,-795,0,1665878652,13078.384476489991,141.27365819999977,54502.13998248001 2022-10-16,00:04:14.000,289,11052208,-795,0,1665878653,13078.350794940001,141.29480558999785,54502.18889232001 2022-10-16,00:04:15.000,289,11052167,-795,0,1665878654,13078.323849699991,141.30890385000384,54502.195879440005 2022-10-16,00:04:16.000,289,11052179,-795,0,1665878655,13078.256486599996,141.33710037000128,54502.1819052 2022-10-16,00:04:17.000,289,11052173,-795,0,1665878656,13078.18238718999,141.32300211000256,54502.09107264001 2022-10-16,00:04:18.000,289,11052159,-795,0,1665878657,13078.074606229995,141.34414950000064,54502.077098400005 2022-10-16,00:04:19.000,289,11052196,-795,0,1665878658,13078.195859809995,141.35119863,54502.20985368 2022-10-16,00:04:20.000,289,11052193,-795,0,1665878659,13078.155441949995,141.3793951500047,54502.15395672 2022-10-16,00:04:21.000,289,11052176,-795,0,1665878660,13078.175650879995,141.35824775999936,54502.13998248001 2022-10-16,00:04:22.000,289,11052126,-795,0,1665878661,13078.074606229995,141.35824775999936,54501.97229160001 2022-10-16,00:04:23.000,289,11052183,-795,0,1665878662,13078.054397299995,141.36529688999872,54502.07011128001 2022-10-16,00:04:24.000,289,11052128,-795,0,1665878663,13078.013979439995,141.4146408000015,54502.05613704 2022-10-16,00:04:25.000,289,11052189,-795,0,1665878664,13078.08134253999,141.42168993000087,54502.126008240004 2022-10-16,00:04:26.000,289,11052189,-795,0,1665878665,13078.054397299995,141.42873906000023,54502.11902112001 2022-10-16,00:04:27.000,289,11052202,-795,0,1665878666,13078.00050681999,141.45693557999766,54502.06312416 2022-10-16,00:04:28.000,289,11052222,-795,0,1665878667,13077.89946216999,141.4498864499983,54502.028188560005 2022-10-16,00:04:29.000,289,11052213,-795,0,1665878668,13077.96682527,141.4992303600011,54502.11902112001 2022-10-16,00:04:30.000,289,11052195,-795,0,1665878669,13077.96682527,141.50627949000045,54502.126008240004 2022-10-16,00:04:31.000,289,11052178,-795,0,1665878670,13077.92640741,141.5626725300026,54502.0421628 2022-10-16,00:04:32.000,289,11052232,-795,0,1665878671,13077.89946216999,141.59086905000004,54502.00024008001 2022-10-16,00:04:33.000,289,11052155,-795,0,1665878672,13077.872516929994,141.63316383000347,54501.99325296 2022-10-16,00:04:34.000,289,11052180,-795,0,1665878673,13077.90619848,141.66840948000026,54502.08408552 2022-10-16,00:04:35.000,289,11052181,-795,0,1665878674,13077.92640741,141.66840948000026,54502.15395672 2022-10-16,00:04:36.000,289,11052144,-795,0,1665878675,13077.852307999994,141.6613603500009,54502.10504688 2022-10-16,00:04:37.000,289,11052171,-795,0,1665878676,13077.872516929994,141.6613603500009,54502.06312416 2022-10-16,00:04:38.000,289,11052160,-795,0,1665878677,13077.825362759999,141.61201643999811,54501.909407520005 2022-10-16,00:04:39.000,289,11052178,-795,0,1665878678,13077.724318109998,141.6261147000041,54501.979278720006 2022-10-16,00:04:40.000,289,11052190,-795,0,1665878679,13077.798417519989,141.58381992000068,54502.00024008001 2022-10-16,00:04:41.000,289,11052214,-795,0,1665878680,13077.885989549999,141.57677079000132,54502.10504688 2022-10-16,00:04:42.000,289,11052179,-795,0,1665878681,13077.865780619999,141.5344760099979,54502.0072272 2022-10-16,00:04:43.000,289,11052177,-795,0,1665878682,13077.892725859994,141.5344760099979,54502.01421432 2022-10-16,00:04:44.000,289,11052181,-795,0,1665878683,13077.98029788999,141.49218123000173,54502.112034 2022-10-16,00:04:45.000,289,11052161,-795,0,1665878684,13077.993770509995,141.4639847100043,54502.11902112001 2022-10-16,00:04:46.000,289,11052226,-795,0,1665878685,13078.013979439995,141.38644428000407,54502.10504688 2022-10-16,00:04:47.000,289,11052165,-795,0,1665878686,13077.973561579995,141.3793951500047,54501.97229160001 2022-10-16,00:04:48.000,289,11052102,-795,0,1665878687,13077.98029788999,141.38644428000407,54501.99325296 2022-10-16,00:04:49.000,289,11052145,-795,0,1665878688,13077.9870342,141.35824775999936,54502.08408552 2022-10-16,00:04:50.000,289,11052258,-795,0,1665878689,13077.96682527,141.4005425400028,54502.077098400005 2022-10-16,00:04:51.000,289,11052135,-795,0,1665878690,13077.953352649994,141.37234601999808,54502.07011128001 2022-10-16,00:04:52.000,289,11052193,-795,0,1665878691,13077.953352649994,141.4498864499983,54502.00024008001 2022-10-16,00:04:53.000,289,11052163,-795,0,1665878692,13078.04092467999,141.55562340000324,54501.87447192 2022-10-16,00:04:54.000,289,11052201,-795,0,1665878693,13078.14870564,141.4639847100043,54501.96530448 2022-10-16,00:04:55.000,289,11052164,-795,0,1665878694,13078.24975029,141.4146408000015,54502.05613704 2022-10-16,00:04:56.000,289,11052224,-795,0,1665878695,13078.26995922,141.30185472000448,54502.05613704 2022-10-16,00:04:57.000,289,11052186,-795,0,1665878696,13078.31037708,141.2172651600049,54502.09107264001 2022-10-16,00:04:58.000,289,11052176,-755,0,1665878697,13078.303640769991,141.11857733999932,54502.16094384 2022-10-16,00:04:59.000,289,11052193,-795,0,1665878698,13078.418158039996,141.06218430000445,54502.2517764 2022-10-16,00:05:00.000,289,11052167,-795,0,1665878699,13078.411421730001,140.99169300000358,54502.314660480006 2022-10-16,00:05:01.000,289,11052151,-795,0,1665878700,13078.485521139992,140.94939822000015,54502.25876352001 2022-10-16,00:05:02.000,289,11052192,-795,0,1665878701,13078.532675310002,140.86480866000056,54502.17491808 2022-10-16,00:05:03.000,289,11052146,-795,0,1665878702,13078.620247339997,140.8225138800044,54502.26575064001 2022-10-16,00:05:04.000,289,11052196,-795,0,1665878703,13078.613511030002,140.70267867000075,54502.2517764 2022-10-16,00:05:05.000,289,11052226,-795,0,1665878704,13078.694346750002,140.68153128000267,54502.32863472 2022-10-16,00:05:06.000,289,11052213,-795,0,1665878705,13078.781918779998,140.62513824000052,54502.26575064001 2022-10-16,00:05:07.000,289,11052180,-795,0,1665878706,13078.788655089993,140.58989259000373,54502.34959608 2022-10-16,00:05:08.000,289,11052173,-795,0,1665878707,13078.876227119988,140.51940129000286,54502.37055744 2022-10-16,00:05:09.000,289,11052201,-795,0,1665878708,13078.903172359998,140.49825390000478,54502.32863472 2022-10-16,00:05:10.000,289,11052170,-795,0,1665878709,13079.010953319994,140.43481173000328,54502.461390000004 2022-10-16,00:05:11.000,289,11052165,-795,0,1665878710,13079.05810748999,140.44186086000263,54502.45440288001 2022-10-16,00:05:12.000,289,11052221,-795,0,1665878711,13079.085052729999,140.35727130000305,54502.43344152001 2022-10-16,00:05:13.000,289,11052188,-795,0,1665878712,13079.064843799999,140.3643204300024,54502.43344152001 2022-10-16,00:05:14.000,289,11052169,-795,0,1665878713,13079.11873427999,140.32907477999834,54502.42645440001 2022-10-16,00:05:15.000,289,11052161,-795,0,1665878714,13079.30061464999,140.30792739000026,54502.531261200005 2022-10-16,00:05:16.000,289,11052163,-795,0,1665878715,13079.314087269995,140.25858348000475,54502.4963256 2022-10-16,00:05:17.000,289,11052228,-795,0,1665878716,13079.34103250999,140.2374360899994,54502.51728696 2022-10-16,00:05:18.000,289,11052181,-795,0,1665878717,13079.44881347,140.15989565999917,54502.60811952 2022-10-16,00:05:19.000,289,11052194,-795,0,1665878718,13079.4690224,140.04710958000214,54502.4963256 2022-10-16,00:05:20.000,289,11052153,-795,0,1665878719,13079.570067050001,140.0048147999987,54502.650042240006 2022-10-16,00:05:21.000,289,11052202,-795,0,1665878720,13079.610484910001,139.96956915000192,54502.67100360001 2022-10-16,00:05:22.000,289,11052188,-795,0,1665878721,13079.637430149996,139.9061269800004,54502.636068 2022-10-16,00:05:23.000,289,11052182,-795,0,1665878722,13079.671111700001,139.80039003000275,54502.629080880004 2022-10-16,00:05:24.000,289,11052136,-795,0,1665878723,13079.751947420002,139.72989873000188,54502.75484904 2022-10-16,00:05:25.000,289,11052189,-795,0,1665878724,13079.792365280002,139.65235830000165,54502.75484904 2022-10-16,00:05:26.000,289,11052150,-795,0,1665878725,13079.859728379997,139.5959652599995,54502.75484904 2022-10-16,00:05:27.000,289,11052185,-795,0,1665878726,13079.799101589997,139.5607196100027,54502.60113240001 2022-10-16,00:05:28.000,289,11052181,-795,0,1665878727,13079.954036720002,139.532523089998,54502.580171040005 2022-10-16,00:05:29.000,289,11052199,-795,0,1665878728,13080.021399819998,139.48317918000248,54502.71292632 2022-10-16,00:05:30.000,289,11052161,-795,0,1665878729,13080.068553989993,139.46908092000376,54502.7758104 2022-10-16,00:05:31.000,289,11052190,-795,0,1665878730,13080.223489119999,139.42678614000033,54502.82472024 2022-10-16,00:05:32.000,289,11052184,-795,0,1665878731,13080.210016499994,139.36334396999882,54502.76882328001 2022-10-16,00:05:33.000,289,11052156,-795,0,1665878732,13080.284115909999,139.37744223000482,54502.68497784 2022-10-16,00:05:34.000,289,11052139,-795,0,1665878733,13080.40536949,139.32104919000267,54502.80375888 2022-10-16,00:05:35.000,289,11052165,-795,0,1665878734,13080.472732589995,139.2999018000046,54502.78978464001 2022-10-16,00:05:36.000,289,11052176,-795,0,1665878735,13080.56704093,139.2505578900018,54502.75484904 2022-10-16,00:05:37.000,289,11052225,-795,0,1665878736,13080.64114033999,139.23645963000308,54502.60113240001 2022-10-16,00:05:38.000,289,11052242,-795,0,1665878737,13080.755657609996,139.20826310999837,54502.76882328001 2022-10-16,00:05:39.000,289,11052143,-795,0,1665878738,13080.870174880001,139.13072267999814,54502.88760432001 2022-10-16,00:05:40.000,289,11052151,-795,0,1665878739,13080.964483219992,139.06023138000455,54502.61510664 2022-10-16,00:05:41.000,289,11052121,-795,0,1665878740,13081.045318939992,139.0672805100039,54502.76882328001 2022-10-16,00:05:42.000,289,11052134,-795,0,1665878741,13081.159836209998,138.99678921000304,54502.73388768 2022-10-16,00:05:43.000,289,11052130,-795,0,1665878742,13081.281089789998,138.9403961700009,54502.82472024 2022-10-16,00:05:44.000,289,11052144,-795,0,1665878743,13081.368661819994,138.9051505200041,54502.90856568001 2022-10-16,00:05:45.000,289,11052173,-795,0,1665878744,13081.436024919989,138.84875748000195,54502.85266872 2022-10-16,00:05:46.000,289,11052215,-795,0,1665878745,13081.436024919989,138.83465922000323,54502.76183616001 2022-10-16,00:05:47.000,289,11052115,-795,0,1665878746,13081.55727849999,138.76416792000236,54502.81074600001 2022-10-16,00:05:48.000,289,11052161,-795,0,1665878747,13081.64485053,138.75006966000365,54502.78279752 2022-10-16,00:05:49.000,289,11052157,-795,0,1665878748,13081.77957672999,138.70072575000086,54502.94350128 2022-10-16,00:05:50.000,289,11052132,-795,0,1665878749,13081.8267309,138.6443327099987,54502.90856568001 2022-10-16,00:05:51.000,289,11052224,-795,0,1665878750,13081.954720789996,138.62318532000063,54502.94350128 2022-10-16,00:05:52.000,289,11052149,-795,0,1665878751,13082.001874959991,138.63023445,54502.90157856 2022-10-16,00:05:53.000,289,11052232,-795,0,1665878752,13082.102919609992,138.65138183999807,54502.866642960005 2022-10-16,00:05:54.000,289,11052229,-795,0,1665878753,13082.156810089997,138.6090870600019,54502.915552800005 2022-10-16,00:05:55.000,289,11052192,-795,0,1665878754,13082.372372010002,138.58793967000383,54503.0203596 2022-10-16,00:05:56.000,289,11052188,-795,0,1665878755,13082.507098209993,138.56679227999848,54503.0203596 2022-10-16,00:05:57.000,289,11052164,-795,0,1665878756,13082.547516069993,138.57384140999784,54503.00638536001 2022-10-16,00:05:58.000,289,11052163,-795,0,1665878757,13082.567724999994,138.60203793000255,54502.85965584001 2022-10-16,00:05:59.000,289,11052160,-795,0,1665878758,13082.662033339999,138.58089054000448,54502.9504884 2022-10-16,00:06:00.000,289,11052216,-795,0,1665878759,13082.78328692,138.60203793000255,54502.99939824 2022-10-16,00:06:01.000,289,11052191,-795,0,1665878760,13082.870858949995,138.57384140999784,54502.95747552001 2022-10-16,00:06:02.000,289,11052195,-795,0,1665878761,13082.93822204999,138.65138183999807,54502.95747552001 2022-10-16,00:06:03.000,289,11052135,-795,0,1665878762,13082.95843097999,138.62318532000063,54503.00638536001 2022-10-16,00:06:04.000,289,11052197,-795,0,1665878763,13083.140311349991,138.6584309700047,54503.10420504001 2022-10-16,00:06:05.000,289,11052232,-795,0,1665878764,13083.221147069991,138.68662749000214,54503.0902308 2022-10-16,00:06:06.000,289,11052161,-795,0,1665878765,13083.248092310001,138.67252923000342,54503.06926944 2022-10-16,00:06:07.000,289,11052164,-795,0,1665878766,13083.268301240001,138.67957836000278,54502.90157856 2022-10-16,00:06:08.000,289,11052155,-795,0,1665878767,13083.335664339997,138.6936766200015,54502.94350128 2022-10-16,00:06:09.000,289,11052197,-795,0,1665878768,13083.450181610002,138.6936766200015,54503.034333840005 2022-10-16,00:06:10.000,289,11052186,-795,0,1665878769,13083.470390540002,138.72187313999893,54503.06926944 2022-10-16,00:06:11.000,289,11052188,-795,0,1665878770,13083.531017330002,138.72187313999893,54503.11817928 2022-10-16,00:06:12.000,289,11052141,-795,0,1665878771,13083.544489949993,138.68662749000214,54503.153114880006 2022-10-16,00:06:13.000,289,11052150,-795,0,1665878772,13083.531017330002,138.67252923000342,54503.11817928 2022-10-16,00:06:14.000,289,11052152,-795,0,1665878773,13083.490599470002,138.6584309700047,54503.0203596 2022-10-16,00:06:15.000,289,11052163,-795,0,1665878774,13083.497335779997,138.60203793000255,54503.04830808 2022-10-16,00:06:16.000,289,11052219,-795,0,1665878775,13083.544489949993,138.6090870600019,54503.06228232 2022-10-16,00:06:17.000,289,11052204,-795,0,1665878776,13083.524281019992,138.56679227999848,54503.083243680005 2022-10-16,00:06:18.000,289,11052213,-795,0,1665878777,13083.436708989997,138.52449750000233,54503.00638536001 2022-10-16,00:06:19.000,289,11052187,-795,0,1665878778,13083.443445299992,138.4822027199989,54502.985424000006 2022-10-16,00:06:20.000,289,11052172,-795,0,1665878779,13083.443445299992,138.46105533000082,54503.132153520004 2022-10-16,00:06:21.000,289,11052199,-795,0,1665878780,13083.436708989997,138.47515358999954,54503.12516640001 2022-10-16,00:06:22.000,289,11052146,-795,0,1665878781,13083.355873269997,138.43990794000274,54502.985424000006 2022-10-16,00:06:23.000,289,11052128,-795,0,1665878782,13083.322191719992,138.42580968000402,54503.00638536001 2022-10-16,00:06:24.000,289,11052228,-795,0,1665878783,13083.301982789992,138.3976131599993,54503.01337248 2022-10-16,00:06:25.000,289,11052161,-795,0,1665878784,13083.308719100001,138.3623675100025,54503.05529520001 2022-10-16,00:06:26.000,289,11052190,-795,0,1665878785,13083.180729209991,138.3835149000006,54502.92952704001 2022-10-16,00:06:27.000,289,11052182,-795,0,1665878786,13083.180729209991,138.35531838000315,54503.02734672001 2022-10-16,00:06:28.000,289,11052197,-795,0,1665878787,13083.200938139991,138.35531838000315,54503.10420504001 2022-10-16,00:06:29.000,289,11052238,-795,0,1665878788,13083.261564929991,138.37646577000123,54503.00638536001 2022-10-16,00:06:30.000,289,11052175,-795,0,1665878789,13083.214410759996,138.32007272999908,54503.01337248 2022-10-16,00:06:31.000,289,11052205,-795,0,1665878790,13083.227883380001,138.34122012000444,54503.01337248 2022-10-16,00:06:32.000,289,11052198,-795,0,1665878791,13083.133575039996,138.32712185999844,54502.866642960005 2022-10-16,00:06:33.000,289,11052183,-795,0,1665878792,13083.113366109996,138.35531838000315,54502.83869448001 2022-10-16,00:06:34.000,289,11052238,-795,0,1665878793,13083.16725659,138.3623675100025,54502.99241112 2022-10-16,00:06:35.000,289,11052165,-795,0,1665878794,13083.180729209991,138.3482692500038,54502.99939824 2022-10-16,00:06:36.000,289,11052169,-795,0,1665878795,13083.214410759996,138.34122012000444,54502.97144976 2022-10-16,00:06:37.000,289,11052161,-795,0,1665878796,13083.221147069991,138.298925340001,54502.915552800005 2022-10-16,00:06:38.000,289,11052148,-795,0,1665878797,13083.173992899996,138.32007272999908,54502.87363008 2022-10-16,00:06:39.000,289,11052206,-795,0,1665878798,13083.200938139991,138.29187621000165,54502.85965584001 2022-10-16,00:06:40.000,289,11052166,-795,0,1665878799,13083.261564929991,138.27072882000357,54502.95747552001 2022-10-16,00:06:41.000,289,11052174,-795,0,1665878800,13083.234619689996,138.2354831699995,54502.81074600001 2022-10-16,00:06:42.000,289,11052221,-795,0,1665878801,13083.207674450001,138.2354831699995,54502.7758104 2022-10-16,00:06:43.000,289,11052182,-795,0,1665878802,13083.288510170001,138.25663056000485,54502.94350128 2022-10-16,00:06:44.000,289,11052190,-795,0,1665878803,13083.362609579992,138.24253229999886,54503.04830808 2022-10-16,00:06:45.000,289,11052185,-795,0,1665878804,13083.409763750002,138.18613926000398,54503.06228232 2022-10-16,00:06:46.000,289,11052162,-795,0,1665878805,13083.403027439992,138.16499186999863,54502.985424000006 2022-10-16,00:06:47.000,289,11052238,-795,0,1665878806,13083.389554820002,138.1508936099999,54502.88760432001 2022-10-16,00:06:48.000,289,11052135,-795,0,1665878807,13083.443445299992,138.1367953500012,54502.95747552001 2022-10-16,00:06:49.000,289,11052220,-795,0,1665878808,13083.531017330002,138.1367953500012,54503.02734672001 2022-10-16,00:06:50.000,289,11052193,-795,0,1665878809,13083.531017330002,138.1367953500012,54503.04830808 2022-10-16,00:06:51.000,289,11052175,-795,0,1665878810,13083.605116739993,138.12269709000248,54503.0902308 2022-10-16,00:06:52.000,289,11052197,-795,0,1665878811,13083.638798289998,138.12269709000248,54503.10420504001 2022-10-16,00:06:53.000,289,11052212,-795,0,1665878812,13083.679216149998,138.16499186999863,54503.0902308 2022-10-16,00:06:54.000,289,11052144,-795,0,1665878813,13083.685952459993,138.18613926000398,54503.083243680005 2022-10-16,00:06:55.000,289,11052204,-795,0,1665878814,13083.645534599993,138.19318839000334,54502.964462640004 2022-10-16,00:06:56.000,289,11052202,-795,0,1665878815,13083.712897699988,138.21433578000142,54503.02734672001 2022-10-16,00:06:57.000,289,11052167,-795,0,1665878816,13083.766788179993,138.20728665000206,54503.13914064 2022-10-16,00:06:58.000,289,11052201,-795,0,1665878817,13083.753315559989,138.20728665000206,54503.13914064 2022-10-16,00:06:59.000,289,11052157,-795,0,1665878818,13083.827414969994,138.20728665000206,54503.083243680005 2022-10-16,00:07:00.000,289,11052182,-795,0,1665878819,13083.921723309999,138.172040999998,54503.18805048 2022-10-16,00:07:01.000,289,11052199,-795,0,1665878820,13083.941932239999,138.172040999998,54503.23696032 2022-10-16,00:07:02.000,289,11052128,-795,0,1665878821,13083.908250689994,138.10859883000376,54503.0902308 2022-10-16,00:07:03.000,289,11052200,-795,0,1665878822,13083.91498699999,138.10859883000376,54503.04132096 2022-10-16,00:07:04.000,289,11052157,-795,0,1665878823,13084.009295339994,138.08040230999904,54503.0902308 2022-10-16,00:07:05.000,289,11052185,-795,0,1665878824,13084.08339475,138.0522057900016,54503.2299732 2022-10-16,00:07:06.000,289,11052226,-795,0,1665878825,13084.15749415999,138.08040230999904,54503.25792168 2022-10-16,00:07:07.000,289,11052187,-795,0,1665878826,13084.14402154,138.06630405000033,54503.25792168 2022-10-16,00:07:08.000,289,11052210,-795,0,1665878827,13084.19791201999,138.0381075300029,54503.299844400004 2022-10-16,00:07:09.000,289,11052163,-795,0,1665878828,13084.26527512,138.03105840000353,54503.369715600005 2022-10-16,00:07:10.000,289,11052143,-795,0,1665878829,13084.30569298,138.03105840000353,54503.36272848001 2022-10-16,00:07:11.000,289,11052164,-795,0,1665878830,13084.34611084,138.10859883000376,54503.39766408 2022-10-16,00:07:12.000,289,11052202,-795,0,1665878831,13084.359583459991,138.10859883000376,54503.29285728001 2022-10-16,00:07:13.000,289,11052185,-795,0,1665878832,13084.3865287,138.12269709000248,54503.28587016 2022-10-16,00:07:14.000,289,11052212,-795,0,1665878833,13084.507782280001,138.14384448000055,54503.45356104 2022-10-16,00:07:15.000,289,11052180,-795,0,1665878834,13084.561672759992,138.2002375200027,54503.53041936001 2022-10-16,00:07:16.000,289,11052210,-795,0,1665878835,13084.622299549992,138.19318839000334,54503.46054816001 2022-10-16,00:07:17.000,289,11052164,-795,0,1665878836,13084.649244790002,138.2002375200027,54503.39067696001 2022-10-16,00:07:18.000,289,11052120,-795,0,1665878837,13084.682926339992,138.22138491000078,54503.46054816001 2022-10-16,00:07:19.000,289,11052201,-795,0,1665878838,13084.770498370002,138.21433578000142,54503.51644512 2022-10-16,00:07:20.000,289,11052160,-795,0,1665878839,13084.790707300002,138.22138491000078,54503.44657392 2022-10-16,00:07:21.000,289,11052171,-795,0,1665878840,13084.851334090003,138.19318839000334,54503.488496640006 2022-10-16,00:07:22.000,289,11052201,-795,0,1665878841,13084.837861469998,138.19318839000334,54503.418625440005 2022-10-16,00:07:23.000,289,11052186,-795,0,1665878842,13085.060159699999,138.12974622000183,54503.45356104 2022-10-16,00:07:24.000,289,11052207,-795,0,1665878843,13085.23530375999,138.18613926000398,54503.467535280004 2022-10-16,00:07:25.000,289,11052208,-795,0,1665878844,13085.34308472,138.27072882000357,54503.45356104 2022-10-16,00:07:26.000,289,11052127,-795,0,1665878845,13085.28245793,138.53154663000169,54503.34875424 2022-10-16,00:07:27.000,289,11052150,-795,0,1665878846,13085.066896009994,138.5949888000032,54503.320805760006 2022-10-16,00:07:28.000,289,11052158,-795,0,1665878847,13084.864806709993,138.58089054000448,54503.418625440005 2022-10-16,00:07:29.000,289,11052185,-795,0,1665878848,13084.878279329998,138.43285881000338,54503.55138072 2022-10-16,00:07:30.000,289,11052184,-795,0,1665878849,13084.925433499993,138.42580968000402,54503.67016176 2022-10-16,00:07:31.000,289,11052207,-795,0,1665878850,13084.965851359993,138.31302359999972,54503.71208448 2022-10-16,00:07:32.000,289,11052203,-795,0,1665878851,13085.019741839998,138.3623675100025,54503.76099432 2022-10-16,00:07:33.000,289,11052199,-795,0,1665878852,13085.033214459989,138.34122012000444,54503.7190716 2022-10-16,00:07:34.000,289,11052191,-795,0,1665878853,13085.039950769999,138.31302359999972,54503.69112312 2022-10-16,00:07:35.000,289,11052183,-795,0,1665878854,13085.107313869994,138.34122012000444,54503.802917040004 2022-10-16,00:07:36.000,289,11052158,-795,0,1665878855,13085.120786489999,138.3341709899978,54503.858814 2022-10-16,00:07:37.000,289,11052181,-795,0,1665878856,13085.080368629999,138.29187621000165,54503.72605872001 2022-10-16,00:07:38.000,289,11052188,-795,0,1665878857,13085.073632319989,138.27777795000293,54503.81689128001 2022-10-16,00:07:39.000,289,11052173,-795,0,1665878858,13085.188149589994,138.25663056000485,54503.970607920004 2022-10-16,00:07:40.000,289,11052214,-795,0,1665878859,13085.18141328,138.2636796900042,54504.00554352 2022-10-16,00:07:41.000,289,11052212,-795,0,1665878860,13085.248776379995,138.25663056000485,54504.04746624 2022-10-16,00:07:42.000,289,11052161,-795,0,1665878861,13085.15446803999,138.2354831699995,54503.754007200005 2022-10-16,00:07:43.000,289,11052207,-795,0,1665878862,13085.15446803999,138.172040999998,54503.76798144001 2022-10-16,00:07:44.000,289,11052202,-795,0,1665878863,13085.21509482999,138.20728665000206,54504.03349200001 2022-10-16,00:07:45.000,289,11052177,-795,0,1665878864,13085.18141328,138.16499186999863,54504.02650488 2022-10-16,00:07:46.000,289,11052233,-795,0,1665878865,13085.100577559999,138.17909013000462,54503.94964656 2022-10-16,00:07:47.000,289,11052203,-795,0,1665878866,13085.17467696999,138.22138491000078,54503.97759504 2022-10-16,00:07:48.000,289,11052198,-795,0,1665878867,13085.228567449994,138.2354831699995,54504.10336320001 2022-10-16,00:07:49.000,289,11052169,-795,0,1665878868,13085.289194239995,138.21433578000142,54504.12432456 2022-10-16,00:07:50.000,289,11052155,-795,0,1665878869,13085.228567449994,138.24253229999886,54504.09637608 2022-10-16,00:07:51.000,289,11052170,-795,0,1665878870,13085.30266686,138.25663056000485,54504.14528592 2022-10-16,00:07:52.000,289,11052177,-795,0,1665878871,13085.248776379995,138.25663056000485,54504.05445336 2022-10-16,00:07:53.000,289,11052168,-795,0,1665878872,13085.262249,138.30597447000036,54504.10336320001 2022-10-16,00:07:54.000,289,11052186,-795,0,1665878873,13085.370029959995,138.29187621000165,54504.16624728 2022-10-16,00:07:55.000,289,11052219,-795,0,1665878874,13085.430656749995,138.27072882000357,54504.208170000005 2022-10-16,00:07:56.000,289,11052190,-795,0,1665878875,13085.491283539995,138.27777795000293,54504.22913136001 2022-10-16,00:07:57.000,289,11052156,-795,0,1665878876,13085.52496509,138.25663056000485,54504.18022152001 2022-10-16,00:07:58.000,289,11052127,-795,0,1665878877,13085.58559188,138.2848270800023,54504.22913136001 2022-10-16,00:07:59.000,289,11052180,-795,0,1665878878,13085.659691289991,138.2848270800023,54504.25009272001 2022-10-16,00:08:00.000,289,11052147,-795,0,1665878879,13085.62600974,138.34122012000444,54504.26406696 2022-10-16,00:08:01.000,289,11052177,-795,0,1665878880,13085.706845460001,138.3341709899978,54504.34791240001 2022-10-16,00:08:02.000,289,11052224,-795,0,1665878881,13085.713581769996,138.3482692500038,54504.29900256001 2022-10-16,00:08:03.000,289,11052196,-795,0,1665878882,13085.733790699996,138.35531838000315,54504.34092528 2022-10-16,00:08:04.000,289,11052195,-795,0,1665878883,13085.881989519992,138.41876055000466,54504.50861616 2022-10-16,00:08:05.000,289,11052208,-795,0,1665878884,13085.929143690002,138.45400620000146,54504.51560328001 2022-10-16,00:08:06.000,289,11052203,-795,0,1665878885,13086.009979410002,138.47515358999954,54504.48066768 2022-10-16,00:08:07.000,289,11052172,-795,0,1665878886,13086.023452029993,138.46810446000018,54504.473680560004 2022-10-16,00:08:08.000,289,11052235,-795,0,1665878887,13086.090815129988,138.48925184999825,54504.4527192 2022-10-16,00:08:09.000,289,11052187,-795,0,1665878888,13086.191859779989,138.4822027199989,54504.62041008 2022-10-16,00:08:10.000,289,11052190,-795,0,1665878889,13086.212068709989,138.58089054000448,54504.63438432001 2022-10-16,00:08:11.000,289,11052194,-795,0,1665878890,13086.306377049994,138.58089054000448,54504.760152480005 2022-10-16,00:08:12.000,289,11052190,-795,0,1665878891,13086.313113359989,138.60203793000255,54504.73919112 2022-10-16,00:08:13.000,289,11052197,-795,0,1665878892,13086.360267529999,138.58089054000448,54504.64835856 2022-10-16,00:08:14.000,289,11052157,-795,0,1665878893,13086.447839559994,138.57384140999784,54504.75316536001 2022-10-16,00:08:15.000,289,11052181,-795,0,1665878894,13086.55562051999,138.60203793000255,54504.8370108 2022-10-16,00:08:16.000,289,11052194,-795,0,1665878895,13086.58256576,138.61613619000127,54504.89989488001 2022-10-16,00:08:17.000,289,11052206,-795,0,1665878896,13086.58256576,138.6090870600019,54504.80207520001 2022-10-16,00:08:18.000,289,11052206,-795,0,1665878897,13086.670137789995,138.60203793000255,54504.89290776 2022-10-16,00:08:19.000,289,11052211,-795,0,1665878898,13086.7442372,138.63023445,54504.96976608001 2022-10-16,00:08:20.000,289,11052213,-795,0,1665878899,13086.818336609991,138.61613619000127,54505.0116888 2022-10-16,00:08:21.000,289,11052166,-795,0,1665878900,13086.892436019996,138.66548010000406,54505.06758576001 2022-10-16,00:08:22.000,289,11052218,-795,0,1665878901,13086.858754469991,138.6584309700047,54504.87194640001 2022-10-16,00:08:23.000,289,11052179,-795,0,1665878902,13086.946326500001,138.70777488000022,54504.976753200004 2022-10-16,00:08:24.000,289,11052240,-795,0,1665878903,13087.013689599997,138.75006966000365,54505.12348272 2022-10-16,00:08:25.000,289,11052160,-795,0,1665878904,13087.013689599997,138.80646269999852,54505.07457288 2022-10-16,00:08:26.000,289,11052198,-795,0,1665878905,13087.054107459997,138.81351182999788,54505.1514312 2022-10-16,00:08:27.000,289,11052192,-795,0,1665878906,13087.188833660002,138.84875748000195,54505.18636680001 2022-10-16,00:08:28.000,289,11052212,-795,0,1665878907,13087.269669380003,138.88400312999875,54505.25623800001 2022-10-16,00:08:29.000,289,11052242,-795,0,1665878908,13087.330296169988,138.83465922000323,54505.28418648001 2022-10-16,00:08:30.000,289,11052171,-795,0,1665878909,13087.343768789993,138.88400312999875,54505.28418648001 2022-10-16,00:08:31.000,289,11052197,-795,0,1665878910,13087.411131889989,138.88400312999875,54505.34008344 2022-10-16,00:08:32.000,289,11052202,-795,0,1665878911,13087.444813439994,138.8910522599981,54505.25623800001 2022-10-16,00:08:33.000,289,11052174,-795,0,1665878912,13087.491967609989,138.91924878000282,54505.2911736 2022-10-16,00:08:34.000,289,11052230,-795,0,1665878913,13087.579539639999,138.8910522599981,54505.40296752001 2022-10-16,00:08:35.000,289,11052187,-795,0,1665878914,13087.70079322,138.93334704000154,54505.58463264 2022-10-16,00:08:36.000,289,11052168,-795,0,1665878915,13087.707529529995,138.92629791000218,54505.55668416 2022-10-16,00:08:37.000,289,11052184,-795,0,1665878916,13087.74121108,138.9051505200041,54505.500787200006 2022-10-16,00:08:38.000,289,11052157,-795,0,1665878917,13087.808574179995,138.91924878000282,54505.45187736001 2022-10-16,00:08:39.000,289,11052172,-795,0,1665878918,13087.81531048999,138.8910522599981,54505.5357228 2022-10-16,00:08:40.000,289,11052180,-795,0,1665878919,13087.889409899995,138.9051505200041,54505.668478080006 2022-10-16,00:08:41.000,289,11052205,-795,0,1665878920,13087.89614620999,138.89810139000474,54505.65450384 2022-10-16,00:08:42.000,289,11052170,-795,0,1665878921,13087.83551941999,138.91219965000346,54505.56367128 2022-10-16,00:08:43.000,289,11052166,-795,0,1665878922,13087.91635513999,138.89810139000474,54505.605594 2022-10-16,00:08:44.000,289,11052209,-795,0,1665878923,13087.929827759996,138.93334704000154,54505.65450384 2022-10-16,00:08:45.000,289,11052170,-795,0,1665878924,13087.997190859991,138.9544944299996,54505.85713032001 2022-10-16,00:08:46.000,289,11052203,-795,0,1665878925,13087.950036689996,138.91924878000282,54505.85713032001 2022-10-16,00:08:47.000,289,11052217,-795,0,1665878926,13087.93656406999,138.88400312999875,54505.69642656 2022-10-16,00:08:48.000,289,11052167,-795,0,1665878927,13087.93656406999,138.86285574000067,54505.78725912001 2022-10-16,00:08:49.000,289,11052202,-795,0,1665878928,13087.909618829995,138.8205609600045,54505.86411744 2022-10-16,00:08:50.000,289,11052136,-795,0,1665878929,13087.86246466,138.81351182999788,54505.94097576 2022-10-16,00:08:51.000,289,11052190,-795,0,1665878930,13087.85572834999,138.8205609600045,54505.95495000001 2022-10-16,00:08:52.000,289,11052198,-795,0,1665878931,13087.77489262999,138.75006966000365,54505.96892424 2022-10-16,00:08:53.000,289,11052218,-795,0,1665878932,13087.71426583999,138.76416792000236,54505.82219472 2022-10-16,00:08:54.000,289,11052127,-795,0,1665878933,13087.68058429,138.6936766200015,54505.95495000001 2022-10-16,00:08:55.000,289,11052182,-795,0,1665878934,13087.559330709999,138.71482400999957,54505.97591136001 2022-10-16,00:08:56.000,289,11052151,-795,0,1665878935,13087.498703919999,138.73597139999765,54505.9898856 2022-10-16,00:08:57.000,289,11052199,-795,0,1665878936,13087.343768789993,138.73597139999765,54505.86411744 2022-10-16,00:08:58.000,289,11052224,-795,0,1665878937,13087.229251520002,138.70777488000022,54505.87809168001 2022-10-16,00:08:59.000,289,11052214,-795,0,1665878938,13087.229251520002,138.7289222699983,54506.052769680005 2022-10-16,00:09:00.000,289,11052197,-795,0,1665878939,13087.128206870002,138.70777488000022,54506.052769680005 2022-10-16,00:09:01.000,289,11052200,-795,0,1665878940,13087.006953290002,138.6936766200015,54506.052769680005 2022-10-16,00:09:02.000,289,11052197,-795,0,1665878941,13086.82507292,138.6936766200015,54505.86411744 2022-10-16,00:09:03.000,289,11052188,-795,0,1665878942,13086.7442372,138.67252923000342,54505.933988640005 2022-10-16,00:09:04.000,289,11052177,-795,0,1665878943,13086.62298362,138.66548010000406,54505.99687272001 2022-10-16,00:09:05.000,289,11052222,-795,0,1665878944,13086.49499372999,138.67252923000342,54505.982898480004 2022-10-16,00:09:06.000,289,11052167,-795,0,1665878945,13086.313113359989,138.60203793000255,54505.82219472 2022-10-16,00:09:07.000,289,11052182,-795,0,1665878946,13086.185123469993,138.63728357999935,54505.86411744 2022-10-16,00:09:08.000,289,11052214,-795,0,1665878947,13086.178387159998,138.6090870600019,54505.89905304 2022-10-16,00:09:09.000,289,11052158,-795,0,1665878948,13086.030188340002,138.5949888000032,54505.87809168001 2022-10-16,00:09:10.000,289,11052191,-795,0,1665878949,13085.976297859997,138.57384140999784,54505.85713032001 2022-10-16,00:09:11.000,289,11052193,-795,0,1665878950,13085.821362729992,138.58089054000448,54505.79424624 2022-10-16,00:09:12.000,289,11052179,-795,0,1665878951,13085.733790699996,138.55269401999976,54505.61956824001 2022-10-16,00:09:13.000,289,11052230,-795,0,1665878952,13085.578855569991,138.55269401999976,54505.717387920005 2022-10-16,00:09:14.000,289,11052169,-795,0,1665878953,13085.491283539995,138.55269401999976,54505.766297760005 2022-10-16,00:09:15.000,289,11052196,-795,0,1665878954,13085.44412937,138.57384140999784,54505.77328488 2022-10-16,00:09:16.000,289,11052214,-795,0,1665878955,13085.349821029995,138.55974314999912,54505.7453364 2022-10-16,00:09:17.000,289,11052266,-795,0,1665878956,13085.262249,138.53859576000104,54505.668478080006 2022-10-16,00:09:18.000,289,11052141,-795,0,1665878957,13085.188149589994,138.51744837000297,54505.647516720004 2022-10-16,00:09:19.000,289,11052230,-795,0,1665878958,13085.093841249989,138.50335011000425,54505.598606880005 2022-10-16,00:09:20.000,289,11052216,-795,0,1665878959,13085.053423389989,138.48925184999825,54505.65450384 2022-10-16,00:09:21.000,289,11052215,-795,0,1665878960,13084.986060289993,138.45400620000146,54505.68943944001 2022-10-16,00:09:22.000,289,11052219,-795,0,1665878961,13084.898488259998,138.4469570700021,54505.52174856001 2022-10-16,00:09:23.000,289,11052204,-795,0,1665878962,13084.905224569993,138.41171141999803,54505.52873568 2022-10-16,00:09:24.000,289,11052169,-795,0,1665878963,13084.932169809988,138.3835149000006,54505.69642656 2022-10-16,00:09:25.000,289,11052174,-795,0,1665878964,13084.932169809988,138.32712185999844,54505.63354248 2022-10-16,00:09:26.000,289,11052192,-795,0,1665878965,13084.918697189998,138.37646577000123,54505.55668416 2022-10-16,00:09:27.000,289,11052195,-795,0,1665878966,13084.858070399998,138.30597447000036,54505.43790312 2022-10-16,00:09:28.000,289,11052105,-795,0,1665878967,13084.864806709993,138.30597447000036,54505.52174856001 2022-10-16,00:09:29.000,289,11052171,-795,0,1665878968,13084.891751949988,138.20728665000206,54505.59161976001 2022-10-16,00:09:30.000,289,11052209,-795,0,1665878969,13084.905224569993,138.20728665000206,54505.57764552 2022-10-16,00:09:31.000,289,11052213,-795,0,1665878970,13084.959115049998,138.17909013000462,54505.62655536 2022-10-16,00:09:32.000,289,11052181,-795,0,1665878971,13084.932169809988,138.14384448000055,54505.56367128 2022-10-16,00:09:33.000,289,11052187,-795,0,1665878972,13084.932169809988,138.14384448000055,54505.54270992001 2022-10-16,00:09:34.000,289,11052126,-795,0,1665878973,13084.945642429993,138.10859883000376,54505.58463264 2022-10-16,00:09:35.000,289,11052181,-795,0,1665878974,13084.911960879988,138.07335317999969,54505.57764552 2022-10-16,00:09:36.000,289,11052260,-795,0,1665878975,13084.938906119998,138.0381075300029,54505.57764552 2022-10-16,00:09:37.000,289,11052202,-795,0,1665878976,13084.878279329998,137.93237057999795,54505.52174856001 2022-10-16,00:09:38.000,289,11052191,-795,0,1665878977,13084.851334090003,137.88302667000244,54505.47283872001 2022-10-16,00:09:39.000,289,11052153,-795,0,1665878978,13084.918697189998,137.87597754000308,54505.717387920005 2022-10-16,00:09:40.000,289,11052169,-795,0,1665878979,13084.891751949988,137.840731889999,54505.69642656 2022-10-16,00:09:41.000,289,11052140,-795,0,1665878980,13084.885015639993,137.78433885000413,54505.68943944001 2022-10-16,00:09:42.000,289,11052141,-795,0,1665878981,13084.824388849993,137.72089668000262,54505.52873568 2022-10-16,00:09:43.000,289,11052097,-795,0,1665878982,13084.831125160003,137.6927001599979,54505.61956824001 2022-10-16,00:09:44.000,289,11052154,-795,0,1665878983,13084.817652539998,137.66450364000048,54505.668478080006 2022-10-16,00:09:45.000,289,11052189,-795,0,1665878984,13084.696398959997,137.65040538000176,54505.605594 2022-10-16,00:09:46.000,289,11052176,-795,0,1665878985,13084.662717409992,137.65745451000112,54505.63354248 2022-10-16,00:09:47.000,289,11052187,-795,0,1665878986,13084.629035860002,137.65040538000176,54505.605594 2022-10-16,00:09:48.000,289,11052230,-795,0,1665878987,13084.716607889997,137.66450364000048,54505.77328488 2022-10-16,00:09:49.000,289,11052183,-795,0,1665878988,13084.689662650002,137.67155276999983,54505.73834928001 2022-10-16,00:09:50.000,289,11052114,-795,0,1665878989,13084.622299549992,137.68565102999855,54505.71040080001 2022-10-16,00:09:51.000,289,11052226,-795,0,1665878990,13084.635772169997,137.72089668000262,54505.75232352 2022-10-16,00:09:52.000,289,11052230,-795,0,1665878991,13084.608826930002,137.69974929000455,54505.55668416 2022-10-16,00:09:53.000,289,11052230,-795,0,1665878992,13084.581881689992,137.72794581000198,54505.55668416 2022-10-16,00:09:54.000,289,11052157,-795,0,1665878993,13084.635772169997,137.77728972000477,54505.71040080001 2022-10-16,00:09:55.000,289,11052205,-795,0,1665878994,13084.642508479992,137.79843711000285,54505.780271999996 2022-10-16,00:09:56.000,289,11052230,-795,0,1665878995,13084.622299549992,137.8266336300003,54505.71040080001 2022-10-16,00:09:57.000,289,11052178,-795,0,1665878996,13084.608826930002,137.86892841000372,54505.605594 2022-10-16,00:09:58.000,289,11052134,-795,0,1665878997,13084.703135269992,137.86187928000436,54505.70341368 2022-10-16,00:09:59.000,289,11052194,-795,0,1665878998,13084.676190029997,137.89712493000116,54505.73136216 2022-10-16,00:10:00.000,289,11052205,-795,0,1665878999,13084.568409070002,137.88302667000244,54505.54270992001 2022-10-16,00:10:01.000,289,11052235,-795,0,1665879000,13084.662717409992,137.88302667000244,54505.75931064001 2022-10-16,00:10:02.000,289,11052208,-795,0,1665879001,13084.608826930002,137.8900758000018,54505.73136216 2022-10-16,00:10:03.000,289,11052205,-795,0,1665879002,13084.608826930002,137.88302667000244,54505.70341368 2022-10-16,00:10:04.000,289,11052222,-795,0,1665879003,13084.662717409992,137.8266336300003,54505.780271999996 2022-10-16,00:10:05.000,289,11052179,-795,0,1665879004,13084.662717409992,137.86892841000372,54505.86411744 2022-10-16,00:10:06.000,289,11052175,-795,0,1665879005,13084.554936449997,137.89712493000116,54505.84315608 2022-10-16,00:10:07.000,289,11052193,-795,0,1665879006,13084.548200140001,137.89712493000116,54505.82918184001 2022-10-16,00:10:08.000,289,11052198,-795,0,1665879007,13084.467364420001,137.8900758000018,54505.766297760005 2022-10-16,00:10:09.000,289,11052221,-795,0,1665879008,13084.413473939996,137.84778101999837,54505.780271999996 2022-10-16,00:10:10.000,289,11052176,-795,0,1665879009,13084.440419179991,137.8266336300003,54505.8501432 2022-10-16,00:10:11.000,289,11052210,-795,0,1665879010,13084.460628109991,137.79843711000285,54505.89206592 2022-10-16,00:10:12.000,289,11052184,-795,0,1665879011,13084.373056079996,137.79843711000285,54505.80123336 2022-10-16,00:10:13.000,289,11052192,-795,0,1665879012,13084.332638219996,137.75614232999942,54505.85713032001 2022-10-16,00:10:14.000,289,11052147,-795,0,1665879013,13084.34611084,137.72089668000262,54505.933988640005 2022-10-16,00:10:15.000,289,11052177,-795,0,1665879014,13084.31916559999,137.71384755000327,54505.96193712 2022-10-16,00:10:16.000,289,11052199,-795,0,1665879015,13084.34611084,137.72794581000198,54505.92700152001 2022-10-16,00:10:17.000,289,11052198,-795,0,1665879016,13084.28548405,137.71384755000327,54505.86411744 2022-10-16,00:10:18.000,289,11052201,-795,0,1665879017,13084.23832987999,137.72794581000198,54505.84315608 2022-10-16,00:10:19.000,289,11052174,-795,0,1665879018,13084.292220359996,137.72794581000198,54505.9898856 2022-10-16,00:10:20.000,289,11052183,-795,0,1665879019,13084.31916559999,137.72089668000262,54506.01783408 2022-10-16,00:10:21.000,289,11052201,-795,0,1665879020,13084.31916559999,137.74909320000006,54506.04578256001 2022-10-16,00:10:22.000,289,11052148,-795,0,1665879021,13084.26527512,137.76319145999878,54505.89905304 2022-10-16,00:10:23.000,289,11052149,-795,0,1665879022,13084.32590191,137.77728972000477,54505.9200144 2022-10-16,00:10:24.000,289,11052202,-795,0,1665879023,13084.29895666999,137.79843711000285,54505.92700152001 2022-10-16,00:10:25.000,289,11052194,-795,0,1665879024,13084.272011429995,137.78433885000413,54505.9200144 2022-10-16,00:10:26.000,289,11052169,-795,0,1665879025,13084.26527512,137.8054862400022,54505.73136216 2022-10-16,00:10:27.000,289,11052188,-795,0,1665879026,13084.29895666999,137.87597754000308,54505.79424624 2022-10-16,00:10:28.000,289,11052187,-795,0,1665879027,13084.420210249991,137.86187928000436,54505.96892424 2022-10-16,00:10:29.000,289,11052162,-795,0,1665879028,13084.440419179991,137.83368275999965,54505.89206592 2022-10-16,00:10:30.000,289,11052188,-795,0,1665879029,13084.447155490001,137.86892841000372,54505.86411744 2022-10-16,00:10:31.000,289,11052200,-795,0,1665879030,13084.440419179991,137.84778101999837,54505.75931064001 2022-10-16,00:10:32.000,289,11052192,-795,0,1665879031,13084.467364420001,137.86187928000436,54505.75931064001 2022-10-16,00:10:33.000,289,11052158,-795,0,1665879032,13084.608826930002,137.87597754000308,54505.75232352 2022-10-16,00:10:34.000,289,11052123,-795,0,1665879033,13084.662717409992,137.8900758000018,54505.815207600004 2022-10-16,00:10:35.000,289,11052194,-795,0,1665879034,13084.736816819997,137.9394197100046,54505.89905304 2022-10-16,00:10:36.000,289,11052156,-795,0,1665879035,13084.777234679997,137.96056710000266,54505.87110456 2022-10-16,00:10:37.000,289,11052214,-795,0,1665879036,13084.817652539998,137.96056710000266,54505.86411744 2022-10-16,00:10:38.000,289,11052153,-795,0,1665879037,13084.797443609998,137.98171449000074,54505.717387920005 2022-10-16,00:10:39.000,289,11052105,-795,0,1665879038,13084.837861469998,138.00286187999882,54505.780271999996 2022-10-16,00:10:40.000,289,11052152,-795,0,1665879039,13084.905224569993,138.07335317999969,54505.780271999996 2022-10-16,00:10:41.000,289,11052179,-795,0,1665879040,13084.925433499993,138.08040230999904,54505.80822048001 2022-10-16,00:10:42.000,289,11052216,-795,0,1665879041,13084.992796599989,138.1015497000044,54505.80123336 2022-10-16,00:10:43.000,289,11052196,-795,0,1665879042,13084.979323979998,138.1508936099999,54505.73834928001 2022-10-16,00:10:44.000,289,11052167,-795,0,1665879043,13085.013005529989,138.1508936099999,54505.73136216 2022-10-16,00:10:45.000,289,11052208,-795,0,1665879044,13085.093841249989,138.172040999998,54505.836168960006 2022-10-16,00:10:46.000,289,11052158,-715,0,1665879045,13085.013005529989,138.18613926000398,54505.71040080001 2022-10-16,00:10:47.000,289,11052176,-795,0,1665879046,13085.120786489999,138.18613926000398,54505.836168960006 2022-10-16,00:10:48.000,289,11052159,-795,0,1665879047,13085.127522799994,138.22843404000014,54505.7453364 2022-10-16,00:10:49.000,289,11052165,-795,0,1665879048,13085.17467696999,138.20728665000206,54505.815207600004 2022-10-16,00:10:50.000,289,11052188,-795,0,1665879049,13085.208358519994,138.17909013000462,54505.87110456 2022-10-16,00:10:51.000,289,11052224,-795,0,1665879050,13085.268985309995,138.2002375200027,54505.87809168001 2022-10-16,00:10:52.000,289,11052173,-795,0,1665879051,13085.31613947999,138.18613926000398,54505.780271999996 2022-10-16,00:10:53.000,289,11052163,-795,0,1665879052,13085.34308472,138.172040999998,54505.79424624 2022-10-16,00:10:54.000,289,11052120,-795,0,1665879053,13085.42392044,138.10859883000376,54505.90604016001 2022-10-16,00:10:55.000,289,11052188,-795,0,1665879054,13085.410447819995,138.0874514399984,54505.836168960006 2022-10-16,00:10:56.000,289,11052201,-795,0,1665879055,13085.450865679995,138.08040230999904,54505.87110456 2022-10-16,00:10:57.000,289,11052162,-795,0,1665879056,13085.471074609995,138.07335317999969,54505.780271999996 2022-10-16,00:10:58.000,289,11052190,-795,0,1665879057,13085.47781091999,138.0874514399984,54505.82219472 2022-10-16,00:10:59.000,289,11052235,-795,0,1665879058,13085.58559188,138.05925492000097,54505.9200144 2022-10-16,00:11:00.000,289,11052155,-795,0,1665879059,13085.599064499991,138.0381075300029,54505.95495000001 2022-10-16,00:11:01.000,289,11052211,-795,0,1665879060,13085.666427600001,138.03105840000353,54505.96193712 2022-10-16,00:11:02.000,289,11052153,-795,0,1665879061,13085.632746049996,138.0381075300029,54505.780271999996 2022-10-16,00:11:03.000,289,11052171,-795,0,1665879062,13085.673163909996,137.97466536000138,54505.89905304 2022-10-16,00:11:04.000,289,11052210,-795,0,1665879063,13085.679900219991,138.0169601400048,54505.89206592 2022-10-16,00:11:05.000,289,11052189,-795,0,1665879064,13085.686636530001,137.99581274999946,54505.82918184001 2022-10-16,00:11:06.000,289,11052178,-795,0,1665879065,13085.652954979996,138.04515666000225,54505.79424624 2022-10-16,00:11:07.000,289,11052162,-795,0,1665879066,13085.673163909996,138.02400927000417,54505.80123336 2022-10-16,00:11:08.000,289,11052170,-795,0,1665879067,13085.733790699996,138.00991100999818,54505.91302728 2022-10-16,00:11:09.000,289,11052198,-795,0,1665879068,13085.679900219991,138.0169601400048,54505.89206592 2022-10-16,00:11:10.000,289,11052190,-795,0,1665879069,13085.693372839996,138.02400927000417,54505.85713032001 2022-10-16,00:11:11.000,289,11052196,-795,0,1665879070,13085.700109149991,138.0522057900016,54505.766297760005 2022-10-16,00:11:12.000,289,11052150,-795,0,1665879071,13085.713581769996,138.06630405000033,54505.75931064001 2022-10-16,00:11:13.000,289,11052207,-795,0,1665879072,13085.686636530001,138.0381075300029,54505.71040080001 2022-10-16,00:11:14.000,289,11052206,-795,0,1665879073,13085.794417489997,138.0522057900016,54505.85713032001 2022-10-16,00:11:15.000,289,11052196,-795,0,1665879074,13085.807890110002,138.03105840000353,54505.9200144 2022-10-16,00:11:16.000,289,11052186,-795,0,1665879075,13085.801153799992,138.0381075300029,54505.86411744 2022-10-16,00:11:17.000,289,11052160,-795,0,1665879076,13085.794417489997,138.00286187999882,54505.85713032001 2022-10-16,00:11:18.000,289,11052145,-795,0,1665879077,13085.747263320001,137.97466536000138,54505.89905304 2022-10-16,00:11:19.000,289,11052221,-795,0,1665879078,13085.727054390001,137.91827231999923,54505.85713032001 2022-10-16,00:11:20.000,289,11052181,-795,0,1665879079,13085.747263320001,137.840731889999,54505.92700152001 2022-10-16,00:11:21.000,289,11052144,-795,0,1665879080,13085.706845460001,137.77728972000477,54505.885078800005 2022-10-16,00:11:22.000,289,11052200,-795,0,1665879081,13085.652954979996,137.74909320000006,54505.87809168001 2022-10-16,00:11:23.000,289,11052213,-795,0,1665879082,13085.652954979996,137.6786018999992,54505.84315608 2022-10-16,00:11:24.000,289,11052168,-795,0,1665879083,13085.632746049996,137.61515972999769,54506.02482120001 2022-10-16,00:11:25.000,289,11052179,-795,0,1665879084,13085.58559188,137.55171756000345,54505.96892424 2022-10-16,00:11:26.000,289,11052137,-795,0,1665879085,13085.49801984999,137.5305701699981,54505.96892424 2022-10-16,00:11:27.000,289,11052154,-795,0,1665879086,13085.41718412999,137.44598060999851,54505.82918184001 2022-10-16,00:11:28.000,289,11052187,-795,0,1665879087,13085.42392044,137.41073496000172,54505.89905304 2022-10-16,00:11:29.000,289,11052172,-795,0,1665879088,13085.40371151,137.36139104999893,54505.933988640005 2022-10-16,00:11:30.000,289,11052165,-795,0,1665879089,13085.31613947999,137.34024366000085,54505.92700152001 2022-10-16,00:11:31.000,289,11052203,-795,0,1665879090,13085.329612099995,137.26270323000062,54505.982898480004 2022-10-16,00:11:32.000,289,11052199,-795,0,1665879091,13085.22183114,137.2486049700019,54505.9200144 2022-10-16,00:11:33.000,289,11052180,-795,0,1665879092,13085.167940659994,137.21335931999783,54505.885078800005 2022-10-16,00:11:34.000,289,11052206,-795,0,1665879093,13085.100577559999,137.20631018999848,54505.90604016001 2022-10-16,00:11:35.000,289,11052207,-795,0,1665879094,13085.066896009994,137.12876975999825,54505.87809168001 2022-10-16,00:11:36.000,289,11052242,-795,0,1665879095,13084.986060289993,137.11467149999953,54505.885078800005 2022-10-16,00:11:37.000,289,11052173,-795,0,1665879096,13084.965851359993,137.11467149999953,54505.91302728 2022-10-16,00:11:38.000,289,11052189,-795,0,1665879097,13084.878279329998,137.07237672000338,54505.96193712 2022-10-16,00:11:39.000,289,11052149,-795,0,1665879098,13084.783970989993,137.00893455000187,54505.885078800005 2022-10-16,00:11:40.000,289,11052222,-795,0,1665879099,13084.723344199992,136.95254150999972,54505.95495000001 2022-10-16,00:11:41.000,289,11052228,-795,0,1665879100,13084.716607889997,136.86795195000013,54505.96193712 2022-10-16,00:11:42.000,289,11052159,-795,0,1665879101,13084.554936449997,136.86090282000077,54505.8501432 2022-10-16,00:11:43.000,289,11052206,-795,0,1665879102,13084.480837039991,136.8397554300027,54505.90604016001 2022-10-16,00:11:44.000,289,11052126,-795,0,1665879103,13084.312429289996,136.79746064999927,54505.73136216 2022-10-16,00:11:45.000,289,11052220,-795,0,1665879104,13084.312429289996,136.7551658700031,54505.933988640005 2022-10-16,00:11:46.000,289,11052191,-795,0,1665879105,13084.231593569995,136.71992021999904,54505.91302728 2022-10-16,00:11:47.000,289,11052194,-795,0,1665879106,13083.99582271999,136.71287108999968,54505.885078800005 2022-10-16,00:11:48.000,289,11052172,-795,0,1665879107,13084.009295339994,136.6564780500048,54505.89905304 2022-10-16,00:11:49.000,289,11052142,-795,0,1665879108,13084.02276796,136.5648393599986,54505.982898480004 2022-10-16,00:11:50.000,289,11052179,-795,0,1665879109,13083.874569139989,136.57188848999795,54505.9200144 2022-10-16,00:11:51.000,289,11052162,-795,0,1665879110,13083.834151279989,136.5436919700005,54505.885078800005 2022-10-16,00:11:52.000,289,11052128,-795,0,1665879111,13083.706161389993,136.49434805999772,54505.77328488 2022-10-16,00:11:53.000,289,11052154,-795,0,1665879112,13083.632061980003,136.43795502000285,54505.84315608 2022-10-16,00:11:54.000,289,11052206,-755,0,1665879113,13083.598380429998,136.43795502000285,54505.885078800005 2022-10-16,00:11:55.000,289,11052171,-795,0,1665879114,13083.551226260002,136.43795502000285,54505.94097576 2022-10-16,00:11:56.000,289,11052206,-795,0,1665879115,13083.504072089992,136.38861111000006,54505.82918184001 2022-10-16,00:11:57.000,289,11052150,-795,0,1665879116,13083.403027439992,136.37451285000134,54505.80822048001 2022-10-16,00:11:58.000,289,11052170,-795,0,1665879117,13083.409763750002,136.3322180699979,54505.82918184001 2022-10-16,00:11:59.000,289,11052204,-795,0,1665879118,13083.369345890002,136.36041459000262,54505.8501432 2022-10-16,00:12:00.000,289,11052197,-795,0,1665879119,13083.301982789992,136.36746372000198,54505.84315608 2022-10-16,00:12:01.000,289,11052137,-795,0,1665879120,13083.268301240001,136.36041459000262,54505.80123336 2022-10-16,00:12:02.000,289,11052213,-795,0,1665879121,13083.214410759996,136.3463163300039,54505.71040080001 2022-10-16,00:12:03.000,289,11052190,-795,0,1665879122,13083.16725659,136.37451285000134,54505.78725912001 2022-10-16,00:12:04.000,289,11052162,-795,0,1665879123,13083.133575039996,136.36041459000262,54505.8501432 2022-10-16,00:12:05.000,289,11052159,-795,0,1665879124,13083.072948249996,136.39566023999942,54505.8501432 2022-10-16,00:12:06.000,289,11052167,-795,0,1665879125,13083.07968455999,136.4309058900035,54505.80123336 2022-10-16,00:12:07.000,289,11052207,-795,0,1665879126,13083.032530389995,136.4450041500022,54505.73834928001 2022-10-16,00:12:08.000,289,11052179,-795,0,1665879127,13082.992112529995,136.46615154000028,54505.766297760005 2022-10-16,00:12:09.000,289,11052143,-795,0,1665879128,13082.98537622,136.45205328000156,54505.766297760005 2022-10-16,00:12:10.000,289,11052210,-795,0,1665879129,13082.99884883999,136.46615154000028,54505.77328488 2022-10-16,00:12:11.000,289,11052238,-795,0,1665879130,13082.97863990999,136.480249799999,54505.87809168001 2022-10-16,00:12:12.000,289,11052205,-795,0,1665879131,13082.96516729,136.50139719000435,54505.80822048001 2022-10-16,00:12:13.000,289,11052191,-795,0,1665879132,13083.06621194,136.48729892999836,54505.78725912001 2022-10-16,00:12:14.000,289,11052127,-795,0,1665879133,13082.992112529995,136.5436919700005,54505.77328488 2022-10-16,00:12:15.000,289,11052166,-795,0,1665879134,13083.012321459995,136.55074109999987,54505.780271999996 2022-10-16,00:12:16.000,289,11052170,-795,0,1665879135,13083.01905776999,136.55074109999987,54505.90604016001 2022-10-16,00:12:17.000,289,11052172,-795,0,1665879136,13083.052739319995,136.58598675000394,54505.86411744 2022-10-16,00:12:18.000,289,11052179,-795,0,1665879137,13082.951694669995,136.6423797899988,54505.82918184001 2022-10-16,00:12:19.000,289,11052167,-795,0,1665879138,13083.00558515,136.68467457000224,54505.815207600004 2022-10-16,00:12:20.000,289,11052176,-795,0,1665879139,13083.00558515,136.70582196000032,54505.885078800005 2022-10-16,00:12:21.000,289,11052229,-795,0,1665879140,13083.072948249996,136.74811674000375,54505.933988640005 2022-10-16,00:12:22.000,289,11052211,-795,0,1665879141,13083.072948249996,136.7763132600012,54505.87110456 2022-10-16,00:12:23.000,289,11052176,-795,0,1665879142,13083.032530389995,136.83270630000334,54505.87110456 2022-10-16,00:12:24.000,289,11052256,-795,0,1665879143,13083.00558515,136.8890993399982,54505.87809168001 2022-10-16,00:12:25.000,289,11052199,-795,0,1665879144,13082.97863990999,136.92434499000228,54505.815207600004 2022-10-16,00:12:26.000,289,11052230,-795,0,1665879145,13082.992112529995,136.9877871600038,54505.94097576 2022-10-16,00:12:27.000,289,11052176,-795,0,1665879146,13083.01905776999,137.0018854200025,54505.933988640005 2022-10-16,00:12:28.000,289,11052159,-795,0,1665879147,13082.951694669995,136.9736888999978,54505.94097576 2022-10-16,00:12:29.000,289,11052200,-795,0,1665879148,13082.98537622,137.05827846000466,54506.02482120001 2022-10-16,00:12:30.000,289,11052170,-795,0,1665879149,13082.92474943,137.07942585000274,54505.89206592 2022-10-16,00:12:31.000,289,11052111,-795,0,1665879150,13082.931485739995,137.10762237000017,54505.99687272001 2022-10-16,00:12:32.000,289,11052167,-795,0,1665879151,13082.911276809995,137.07942585000274,54505.92700152001 2022-10-16,00:12:33.000,289,11052195,-795,0,1665879152,13082.87759525999,137.1499171500036,54505.91302728 2022-10-16,00:12:34.000,289,11052185,-795,0,1665879153,13082.931485739995,137.17811367000104,54506.03180832 2022-10-16,00:12:35.000,289,11052210,-795,0,1665879154,13082.931485739995,137.16401541000232,54506.08071816 2022-10-16,00:12:36.000,289,11052235,-795,0,1665879155,13082.91801311999,137.17811367000104,54506.03180832 2022-10-16,00:12:37.000,289,11052222,-795,0,1665879156,13082.86412264,137.21335931999783,54505.947962879996 2022-10-16,00:12:38.000,289,11052156,-795,0,1665879157,13082.92474943,137.19221192999976,54506.04578256001 2022-10-16,00:12:39.000,289,11052225,-795,0,1665879158,13082.830441089995,137.24155584000255,54505.82918184001 2022-10-16,00:12:40.000,289,11052194,-795,0,1665879159,13082.870858949995,137.24155584000255,54505.96892424 2022-10-16,00:12:41.000,289,11052216,-795,0,1665879160,13082.84391371,137.22745758000383,54505.89905304 2022-10-16,00:12:42.000,289,11052224,-795,0,1665879161,13082.850650019995,137.22745758000383,54505.9200144 2022-10-16,00:12:43.000,289,11052201,-795,0,1665879162,13082.830441089995,137.22040845000447,54505.947962879996 2022-10-16,00:12:44.000,289,11052218,-795,0,1665879163,13082.83717739999,137.1851628000004,54505.95495000001 2022-10-16,00:12:45.000,289,11052226,-795,0,1665879164,13082.84391371,137.17811367000104,54505.95495000001 2022-10-16,00:12:46.000,289,11052169,-795,0,1665879165,13082.850650019995,137.1217206299989,54505.982898480004 2022-10-16,00:12:47.000,289,11052190,-795,0,1665879166,13082.830441089995,137.11467149999953,54505.96193712 2022-10-16,00:12:48.000,289,11052206,-795,0,1665879167,13082.648560719994,137.11467149999953,54505.89206592 2022-10-16,00:12:49.000,289,11052206,-795,0,1665879168,13082.749605369994,137.0371310699993,54505.82918184001 2022-10-16,00:12:50.000,289,11052211,-795,0,1665879169,13082.79675953999,137.0864749800021,54505.95495000001 2022-10-16,00:12:51.000,289,11052169,-795,0,1665879170,13082.729396439994,137.05827846000466,54505.96892424 2022-10-16,00:12:52.000,289,11052212,-795,0,1665879171,13082.682242269999,137.0371310699993,54505.947962879996 2022-10-16,00:12:53.000,289,11052219,-795,0,1665879172,13082.560988689998,137.03008193999995,54505.69642656 2022-10-16,00:12:54.000,289,11052204,-795,0,1665879173,13082.635088099989,137.0018854200025,54505.9200144 2022-10-16,00:12:55.000,289,11052190,-795,0,1665879174,13082.574461309989,136.96663976999844,54505.947962879996 2022-10-16,00:12:56.000,289,11052157,-795,0,1665879175,13082.520570829998,136.9736888999978,54505.96892424 2022-10-16,00:12:57.000,289,11052172,-795,0,1665879176,13082.446471419993,136.94549238000036,54505.91302728 2022-10-16,00:12:58.000,289,11052207,-795,0,1665879177,13082.412789870003,136.94549238000036,54506.003859840006 2022-10-16,00:12:59.000,289,11052201,-795,0,1665879178,13082.392580940003,136.96663976999844,54505.982898480004 2022-10-16,00:13:00.000,289,11052206,-795,0,1665879179,13082.352163080002,136.89614847000485,54506.052769680005 2022-10-16,00:13:01.000,289,11052204,-795,0,1665879180,13082.271327360002,136.8750010799995,54506.052769680005 2022-10-16,00:13:02.000,289,11052181,-795,0,1665879181,13082.183755329992,136.88205020999885,54505.933988640005 2022-10-16,00:13:03.000,289,11052153,-795,0,1665879182,13082.123128539992,136.8397554300027,54505.9200144 2022-10-16,00:13:04.000,289,11052193,-795,0,1665879183,13082.069238060001,136.85385369000142,54505.9898856 2022-10-16,00:13:05.000,289,11052199,-795,0,1665879184,13081.995138649996,136.7904115199999,54505.96892424 2022-10-16,00:13:06.000,289,11052198,-795,0,1665879185,13081.92777555,136.81155890999798,54505.96892424 2022-10-16,00:13:07.000,289,11052164,-795,0,1665879186,13081.84020351999,136.7904115199999,54505.933988640005 2022-10-16,00:13:08.000,289,11052233,-795,0,1665879187,13081.752631489995,136.76221500000247,54505.84315608 2022-10-16,00:13:09.000,289,11052194,-795,0,1665879188,13081.69874100999,136.74811674000375,54505.87809168001 2022-10-16,00:13:10.000,289,11052160,-795,0,1665879189,13081.65832314999,136.71287108999968,54505.89206592 2022-10-16,00:13:11.000,289,11052217,-795,0,1665879190,13081.530333259994,136.70582196000032,54505.85713032001 2022-10-16,00:13:12.000,289,11052168,-795,0,1665879191,13081.422552299999,136.67762544000288,54505.73834928001 2022-10-16,00:13:13.000,289,11052219,-795,0,1665879192,13081.348452889993,136.6282815300001,54505.73834928001 2022-10-16,00:13:14.000,289,11052143,-795,0,1665879193,13081.294562409988,136.60008501000266,54505.80123336 2022-10-16,00:13:15.000,289,11052183,-795,0,1665879194,13081.247408239993,136.55779022999923,54505.885078800005 2022-10-16,00:13:16.000,289,11052163,-795,0,1665879195,13081.173308830002,136.48729892999836,54505.78725912001 2022-10-16,00:13:17.000,289,11052204,-795,0,1665879196,13081.092473110002,136.45910241000092,54505.80123336 2022-10-16,00:13:18.000,289,11052238,-795,0,1665879197,13080.991428460002,136.40975849999813,54505.6754652 2022-10-16,00:13:19.000,289,11052169,-795,0,1665879198,13080.977955839997,136.36041459000262,54505.70341368 2022-10-16,00:13:20.000,289,11052202,-795,0,1665879199,13080.876911189996,136.3181198099992,54505.78725912001 2022-10-16,00:13:21.000,289,11052223,-795,0,1665879200,13080.816284399996,136.26877590000367,54505.766297760005 2022-10-16,00:13:22.000,289,11052198,-795,0,1665879201,13080.721976059991,136.22648112000024,54505.70341368 2022-10-16,00:13:23.000,289,11052186,-795,0,1665879202,13080.695030819996,136.20533373000217,54505.70341368 2022-10-16,00:13:24.000,289,11052197,-795,0,1665879203,13080.68155819999,136.1841863400041,54505.73136216 2022-10-16,00:13:25.000,289,11052199,-795,0,1665879204,13080.64787665,136.19123547000345,54505.78725912001 2022-10-16,00:13:26.000,289,11052162,-795,0,1665879205,13080.62766772,136.12779330000194,54505.7453364 2022-10-16,00:13:27.000,289,11052207,-795,0,1665879206,13080.51988675999,136.12779330000194,54505.59161976001 2022-10-16,00:13:28.000,289,11052132,-795,0,1665879207,13080.492941519995,136.14894069000002,54505.63354248 2022-10-16,00:13:29.000,289,11052220,-795,0,1665879208,13080.51988675999,136.10664591000386,54505.6754652 2022-10-16,00:13:30.000,289,11052161,-795,0,1665879209,13080.46599628,136.0995967800045,54505.6754652 2022-10-16,00:13:31.000,289,11052181,-795,0,1665879210,13080.48620521,136.10664591000386,54505.73136216 2022-10-16,00:13:32.000,289,11052212,-795,0,1665879211,13080.472732589995,136.0995967800045,54505.668478080006 2022-10-16,00:13:33.000,289,11052173,-795,0,1665879212,13080.39863317999,136.12779330000194,54505.61956824001 2022-10-16,00:13:34.000,289,11052144,-795,0,1665879213,13080.39863317999,136.12074417000258,54505.668478080006 2022-10-16,00:13:35.000,289,11052155,-795,0,1665879214,13080.37842424999,136.11369504000322,54505.59161976001 2022-10-16,00:13:36.000,289,11052198,-795,0,1665879215,13080.41884210999,136.0854985199985,54505.68245232 2022-10-16,00:13:37.000,289,11052158,-795,0,1665879216,13080.36495163,136.06435113000043,54505.57764552 2022-10-16,00:13:38.000,289,11052259,-795,0,1665879217,13080.452523659995,136.0714002599998,54505.71040080001 2022-10-16,00:13:39.000,289,11052211,-795,0,1665879218,13080.472732589995,136.0502528700017,54505.78725912001 2022-10-16,00:13:40.000,289,11052172,-795,0,1665879219,13080.45925996999,135.99385982999956,54505.75232352 2022-10-16,00:13:41.000,289,11052217,-795,0,1665879220,13080.472732589995,136.036154610003,54505.73136216 2022-10-16,00:13:42.000,289,11052150,-795,0,1665879221,13080.452523659995,135.97976157000085,54505.73136216 2022-10-16,00:13:43.000,289,11052251,-795,0,1665879222,13080.35821531999,135.99385982999956,54505.605594 2022-10-16,00:13:44.000,289,11052152,-795,0,1665879223,13080.36495163,135.95861418000277,54505.64052960001 2022-10-16,00:13:45.000,289,11052197,-795,0,1665879224,13080.37842424999,135.97976157000085,54505.68943944001 2022-10-16,00:13:46.000,289,11052165,-795,0,1665879225,13080.36495163,135.9727124400015,54505.72437504 2022-10-16,00:13:47.000,289,11052196,-795,0,1665879226,13080.331270079994,135.9515650500034,54505.63354248 2022-10-16,00:13:48.000,289,11052163,-795,0,1665879227,13080.371687939994,135.9868107000002,54505.59161976001 2022-10-16,00:13:49.000,289,11052147,-795,0,1665879228,13080.236961739989,136.036154610003,54505.56367128 2022-10-16,00:13:50.000,289,11052118,-795,0,1665879229,13080.263906979999,136.06435113000043,54505.42392888001 2022-10-16,00:13:51.000,289,11052210,-795,0,1665879230,13080.311061149994,136.06435113000043,54505.51476144 2022-10-16,00:13:52.000,289,11052186,-795,0,1665879231,13080.27737959999,136.14894069000002,54505.3959804 2022-10-16,00:13:53.000,289,11052182,-795,0,1665879232,13080.351479009994,136.1700880799981,54505.40296752001 2022-10-16,00:13:54.000,289,11052185,-795,0,1665879233,13080.452523659995,136.25467763999768,54505.50777432 2022-10-16,00:13:55.000,289,11052179,-795,0,1665879234,13080.56030461999,136.26877590000367,54505.56367128 2022-10-16,00:13:56.000,289,11052200,-795,0,1665879235,13080.573777239995,136.2335302499996,54505.549697040005 2022-10-16,00:13:57.000,289,11052208,-795,0,1665879236,13080.60745879,136.25467763999768,54505.500787200006 2022-10-16,00:13:58.000,289,11052152,-795,0,1665879237,13080.66134926999,136.30402155000047,54505.52873568 2022-10-16,00:13:59.000,289,11052173,-795,0,1665879238,13080.62766772,136.3181198099992,54505.54270992001 2022-10-16,00:14:00.000,289,11052196,-795,0,1665879239,13080.64787665,136.3815619800007,54505.479825840004 2022-10-16,00:14:01.000,289,11052230,-795,0,1665879240,13080.695030819996,136.37451285000134,54505.50777432 2022-10-16,00:14:02.000,289,11052209,-795,0,1665879241,13080.654612959996,136.38861111000006,54505.42392888001 2022-10-16,00:14:03.000,289,11052203,-795,0,1665879242,13080.701767129991,136.42385676000413,54505.40995464 2022-10-16,00:14:04.000,289,11052158,-795,0,1665879243,13080.7489213,136.40270936999877,54505.45187736001 2022-10-16,00:14:05.000,289,11052239,-795,0,1665879244,13080.735448679996,136.38861111000006,54505.40296752001 2022-10-16,00:14:06.000,289,11052202,-795,0,1665879245,13080.721976059991,136.4309058900035,54505.444890239996 2022-10-16,00:14:07.000,289,11052199,-795,0,1665879246,13080.674821889996,136.42385676000413,54505.34707056 2022-10-16,00:14:08.000,289,11052159,-795,0,1665879247,13080.66808558,136.39566023999942,54505.34008344 2022-10-16,00:14:09.000,289,11052150,-795,0,1665879248,13080.701767129991,136.42385676000413,54505.40296752001 2022-10-16,00:14:10.000,289,11052182,-795,0,1665879249,13080.715239749996,136.41680763000477,54505.48681296 2022-10-16,00:14:11.000,289,11052215,-795,0,1665879250,13080.742184989991,136.40270936999877,54505.444890239996 2022-10-16,00:14:12.000,289,11052199,-795,0,1665879251,13080.701767129991,136.45910241000092,54505.430916000005 2022-10-16,00:14:13.000,289,11052149,-795,0,1665879252,13080.695030819996,136.4309058900035,54505.430916000005 2022-10-16,00:14:14.000,289,11052145,-795,0,1665879253,13080.66808558,136.48729892999836,54505.35405768001 2022-10-16,00:14:15.000,289,11052141,-795,0,1665879254,13080.68829451,136.51549545000307,54505.2911736 2022-10-16,00:14:16.000,289,11052161,-795,0,1665879255,13080.735448679996,136.5648393599986,54505.34707056 2022-10-16,00:14:17.000,289,11052175,-795,0,1665879256,13080.775866539996,136.5648393599986,54505.333096320006 2022-10-16,00:14:18.000,289,11052219,-795,0,1665879257,13080.789339160001,136.61418327000138,54505.28418648001 2022-10-16,00:14:19.000,289,11052203,-795,0,1665879258,13080.829757020001,136.60008501000266,54505.41694176 2022-10-16,00:14:20.000,289,11052214,-795,0,1665879259,13080.910592740001,136.62123240000074,54505.40995464 2022-10-16,00:14:21.000,289,11052212,-795,0,1665879260,13080.876911189996,136.6564780500048,54505.35405768001 2022-10-16,00:14:22.000,289,11052157,-795,0,1665879261,13080.849965950001,136.6917237000016,54505.2911736 2022-10-16,00:14:23.000,289,11052195,-795,0,1665879262,13080.903856429992,136.7269693499984,54505.28418648001 2022-10-16,00:14:24.000,289,11052188,-795,0,1665879263,13080.856702259996,136.7763132600012,54505.2911736 2022-10-16,00:14:25.000,289,11052198,-795,0,1665879264,13080.924065359992,136.76926413000183,54505.35405768001 2022-10-16,00:14:26.000,289,11052213,-795,0,1665879265,13080.870174880001,136.79746064999927,54505.22828952 2022-10-16,00:14:27.000,289,11052148,-795,0,1665879266,13080.890383810001,136.80450977999863,54505.20732816001 2022-10-16,00:14:28.000,289,11052222,-795,0,1665879267,13080.924065359992,136.84680456000206,54505.27021224 2022-10-16,00:14:29.000,289,11052220,-795,0,1665879268,13080.890383810001,136.9031976000042,54505.25623800001 2022-10-16,00:14:30.000,289,11052117,-795,0,1665879269,13080.843229639991,136.93139412000164,54505.19335392 2022-10-16,00:14:31.000,289,11052246,-795,0,1665879270,13080.76913023,136.96663976999844,54505.08156 2022-10-16,00:14:32.000,289,11052147,-795,0,1665879271,13080.634404029995,137.05122932999802,54504.997714560006 2022-10-16,00:14:33.000,289,11052218,-795,0,1665879272,13080.674821889996,137.17106454000168,54504.98374032 2022-10-16,00:14:34.000,289,11052193,-795,0,1665879273,13080.755657609996,137.31204714000341,54505.02566304 2022-10-16,00:14:35.000,289,11052181,-795,0,1665879274,13080.897120119997,137.3331945300015,54505.13046984 2022-10-16,00:14:36.000,289,11052189,-795,0,1665879275,13080.937537979997,137.32614540000213,54505.11649560001 2022-10-16,00:14:37.000,289,11052223,-795,0,1665879276,13080.951010600002,137.2838506199987,54505.12348272 2022-10-16,00:14:38.000,289,11052200,-795,0,1665879277,13080.977955839997,137.26270323000062,54505.144444080004 2022-10-16,00:14:39.000,289,11052228,-795,0,1665879278,13080.910592740001,137.25565410000127,54505.12348272 2022-10-16,00:14:40.000,289,11052153,-795,0,1665879279,13080.883647499992,137.24155584000255,54505.08156 2022-10-16,00:14:41.000,289,11052190,-795,0,1665879280,13080.856702259996,137.1499171500036,54505.109508479996 2022-10-16,00:14:42.000,289,11052149,-795,0,1665879281,13080.775866539996,137.2345067100032,54505.02566304 2022-10-16,00:14:43.000,289,11052180,-795,0,1665879282,13080.735448679996,137.20631018999848,54505.01867592001 2022-10-16,00:14:44.000,289,11052232,-795,0,1665879283,13080.76913023,137.2345067100032,54505.144444080004 2022-10-16,00:14:45.000,289,11052211,-795,0,1665879284,13080.72871237,137.17811367000104,54505.13745696001 2022-10-16,00:14:46.000,289,11052137,-795,0,1665879285,13080.654612959996,137.1851628000004,54505.109508479996 2022-10-16,00:14:47.000,289,11052218,-795,0,1665879286,13080.58724986,137.17106454000168,54504.941817599996 2022-10-16,00:14:48.000,289,11052202,-795,0,1665879287,13080.52662307,137.16401541000232,54504.93483048 2022-10-16,00:14:49.000,289,11052189,-795,0,1665879288,13080.533359379995,137.13581889000488,54504.96277896 2022-10-16,00:14:50.000,289,11052213,-795,0,1665879289,13080.43905103999,137.1217206299989,54504.84399792 2022-10-16,00:14:51.000,289,11052195,-795,0,1665879290,13080.46599628,137.0864749800021,54504.86495928 2022-10-16,00:14:52.000,289,11052178,-795,0,1665879291,13080.452523659995,137.09352411000145,54504.906882 2022-10-16,00:14:53.000,289,11052244,-795,0,1665879292,13080.43905103999,137.05122932999802,54504.878933520005 2022-10-16,00:14:54.000,289,11052164,-795,0,1665879293,13080.40536949,136.98073803000443,54504.906882 2022-10-16,00:14:55.000,289,11052249,-795,0,1665879294,13080.44578735,136.91729586000292,54504.88592064 2022-10-16,00:14:56.000,289,11052209,-795,0,1665879295,13080.44578735,136.8890993399982,54504.89989488001 2022-10-16,00:14:57.000,289,11052205,-795,0,1665879296,13080.38516056,136.83270630000334,54504.74617824 2022-10-16,00:14:58.000,289,11052182,-795,0,1665879297,13080.35821531999,136.82565717000398,54504.68329416001 2022-10-16,00:14:59.000,289,11052188,-795,0,1665879298,13080.391896869995,136.71992021999904,54504.85797216 2022-10-16,00:15:00.000,289,11052203,-795,0,1665879299,13080.3447427,136.73401847999776,54504.878933520005 2022-10-16,00:15:01.000,289,11052211,-795,0,1665879300,13080.32453377,136.70582196000032,54504.74617824 2022-10-16,00:15:02.000,289,11052134,-795,0,1665879301,13080.263906979999,136.71287108999968,54504.69028128 2022-10-16,00:15:03.000,289,11052158,-795,0,1665879302,13080.3447427,136.66352718000417,54504.71822976 2022-10-16,00:15:04.000,289,11052200,-795,0,1665879303,13080.243698049999,136.67057631000353,54504.69028128 2022-10-16,00:15:05.000,289,11052215,-795,0,1665879304,13080.27737959999,136.66352718000417,54504.74617824 2022-10-16,00:15:06.000,289,11052165,-795,0,1665879305,13080.250434359994,136.69877283000096,54504.592461600005 2022-10-16,00:15:07.000,289,11052192,-795,0,1665879306,13080.25717066999,136.68467457000224,54504.66931992 2022-10-16,00:15:08.000,289,11052197,-795,0,1665879307,13080.250434359994,136.73401847999776,54504.543551760005 2022-10-16,00:15:09.000,289,11052180,-795,0,1665879308,13080.31779745999,136.73401847999776,54504.67630704 2022-10-16,00:15:10.000,289,11052182,-795,0,1665879309,13080.29758852999,136.76221500000247,54504.662332800006 2022-10-16,00:15:11.000,289,11052187,-795,0,1665879310,13080.36495163,136.73401847999776,54504.61342296001 2022-10-16,00:15:12.000,289,11052198,-795,0,1665879311,13080.32453377,136.7551658700031,54504.592461600005 2022-10-16,00:15:13.000,289,11052165,-795,0,1665879312,13080.412105799995,136.74811674000375,54504.55053888 2022-10-16,00:15:14.000,289,11052226,-795,0,1665879313,13080.45925996999,136.74811674000375,54504.63438432001 2022-10-16,00:15:15.000,289,11052187,-795,0,1665879314,13080.513150449995,136.7269693499984,54504.6273972 2022-10-16,00:15:16.000,289,11052182,-795,0,1665879315,13080.573777239995,136.7269693499984,54504.68329416001 2022-10-16,00:15:17.000,289,11052195,-795,0,1665879316,13080.573777239995,136.71287108999968,54504.62041008 2022-10-16,00:15:18.000,289,11052128,-795,0,1665879317,13080.64787665,136.71287108999968,54504.68329416001 2022-10-16,00:15:19.000,289,11052208,-795,0,1665879318,13080.64787665,136.71287108999968,54504.62041008 2022-10-16,00:15:20.000,289,11052140,-795,0,1665879319,13080.634404029995,136.74811674000375,54504.71822976 2022-10-16,00:15:21.000,289,11052229,-795,0,1665879320,13080.60745879,136.71992021999904,54504.61342296001 2022-10-16,00:15:22.000,289,11052199,-795,0,1665879321,13080.64787665,136.73401847999776,54504.6273972 2022-10-16,00:15:23.000,289,11052178,-795,0,1665879322,13080.62766772,136.71287108999968,54504.56451312001 2022-10-16,00:15:24.000,289,11052193,-795,0,1665879323,13080.64114033999,136.7551658700031,54504.662332800006 2022-10-16,00:15:25.000,289,11052157,-795,0,1665879324,13080.70850344,136.6917237000016,54504.73919112 2022-10-16,00:15:26.000,289,11052190,-795,0,1665879325,13080.66134926999,136.71287108999968,54504.70425552001 2022-10-16,00:15:27.000,289,11052178,-795,0,1665879326,13080.66134926999,136.74811674000375,54504.65534568001 2022-10-16,00:15:28.000,289,11052166,-795,0,1665879327,13080.62093140999,136.6917237000016,54504.641371440004 2022-10-16,00:15:29.000,289,11052189,-795,0,1665879328,13080.62766772,136.69877283000096,54504.59944872 2022-10-16,00:15:30.000,289,11052230,-795,0,1665879329,13080.64114033999,136.71992021999904,54504.75316536001 2022-10-16,00:15:31.000,289,11052164,-795,0,1665879330,13080.614195099995,136.69877283000096,54504.72521688 2022-10-16,00:15:32.000,289,11052192,-795,0,1665879331,13080.58051354999,136.7269693499984,54504.760152480005 2022-10-16,00:15:33.000,289,11052177,-795,0,1665879332,13080.614195099995,136.71287108999968,54504.70425552001 2022-10-16,00:15:34.000,289,11052219,-795,0,1665879333,13080.62766772,136.7269693499984,54504.71822976 2022-10-16,00:15:35.000,289,11052217,-795,0,1665879334,13080.593986169995,136.73401847999776,54504.68329416001 2022-10-16,00:15:36.000,289,11052177,-795,0,1665879335,13080.60072247999,136.7269693499984,54504.66931992 2022-10-16,00:15:37.000,289,11052171,-795,0,1665879336,13080.58724986,136.79746064999927,54504.63438432001 2022-10-16,00:15:38.000,289,11052158,-795,0,1665879337,13080.49967782999,136.82565717000398,54504.62041008 2022-10-16,00:15:39.000,289,11052185,-795,0,1665879338,13080.54009568999,136.7904115199999,54504.74617824 2022-10-16,00:15:40.000,289,11052203,-795,0,1665879339,13080.553568309995,136.84680456000206,54504.774126719996 2022-10-16,00:15:41.000,289,11052235,-795,0,1665879340,13080.56030461999,136.86795195000013,54504.78111384001 2022-10-16,00:15:42.000,289,11052208,-795,0,1665879341,13080.432314729995,136.86795195000013,54504.70425552001 2022-10-16,00:15:43.000,289,11052134,-795,0,1665879342,13080.45925996999,136.8750010799995,54504.78111384001 2022-10-16,00:15:44.000,289,11052215,-795,0,1665879343,13080.42557842,136.94549238000036,54504.86495928 2022-10-16,00:15:45.000,289,11052186,-795,0,1665879344,13080.37842424999,136.91024673000356,54504.78111384001 2022-10-16,00:15:46.000,289,11052170,-795,0,1665879345,13080.311061149994,136.938443250001,54504.7671396 2022-10-16,00:15:47.000,289,11052187,-795,0,1665879346,13080.32453377,136.9877871600038,54504.73220400001 2022-10-16,00:15:48.000,289,11052179,-795,0,1665879347,13080.31779745999,136.9736888999978,54504.81604944 2022-10-16,00:15:49.000,289,11052184,-795,0,1665879348,13080.29758852999,136.98073803000443,54504.84399792 2022-10-16,00:15:50.000,289,11052190,-795,0,1665879349,13080.243698049999,136.96663976999844,54504.78810096 2022-10-16,00:15:51.000,289,11052191,-795,0,1665879350,13080.149389709994,136.99483629000315,54504.66931992 2022-10-16,00:15:52.000,289,11052203,-795,0,1665879351,13079.960773029998,137.01598368000123,54504.641371440004 2022-10-16,00:15:53.000,289,11052228,-795,0,1665879352,13079.940564099998,137.01598368000123,54504.59944872 2022-10-16,00:15:54.000,289,11052169,-795,0,1665879353,13079.954036720002,137.00893455000187,54504.70425552001 2022-10-16,00:15:55.000,289,11052202,-795,0,1665879354,13079.920355169997,136.9877871600038,54504.79508808 2022-10-16,00:15:56.000,289,11052159,-795,0,1665879355,13079.852992070002,136.96663976999844,54504.774126719996 2022-10-16,00:15:57.000,289,11052163,-795,0,1665879356,13079.792365280002,137.0018854200025,54504.760152480005 2022-10-16,00:15:58.000,289,11052186,-795,0,1665879357,13079.657639079996,136.99483629000315,54504.64835856 2022-10-16,00:15:59.000,289,11052188,-795,0,1665879358,13079.623957529991,136.95254150999972,54504.59944872 2022-10-16,00:16:00.000,289,11052160,-795,0,1665879359,13079.597012289996,136.92434499000228,54504.63438432001 2022-10-16,00:16:01.000,289,11052189,-795,0,1665879360,13079.543121809991,136.938443250001,54504.63438432001 2022-10-16,00:16:02.000,289,11052183,-795,0,1665879361,13079.46228608999,136.93139412000164,54504.53656464001 2022-10-16,00:16:03.000,289,11052196,-795,0,1665879362,13079.40839561,136.88205020999885,54504.56451312001 2022-10-16,00:16:04.000,289,11052144,-795,0,1665879363,13079.44207715999,136.9031976000042,54504.711242640005 2022-10-16,00:16:05.000,289,11052222,-795,0,1665879364,13079.394922989995,136.86090282000077,54504.65534568001 2022-10-16,00:16:06.000,289,11052160,-795,0,1665879365,13079.293878339995,136.81860804000462,54504.61342296001 2022-10-16,00:16:07.000,289,11052228,-795,0,1665879366,13079.18609738,136.82565717000398,54504.50861616 2022-10-16,00:16:08.000,289,11052172,-795,0,1665879367,13079.12547059,136.80450977999863,54504.50162904 2022-10-16,00:16:09.000,289,11052175,-795,0,1665879368,13079.11873427999,136.79746064999927,54504.52957752 2022-10-16,00:16:10.000,289,11052192,-795,0,1665879369,13079.03789855999,136.7904115199999,54504.557526 2022-10-16,00:16:11.000,289,11052231,-795,0,1665879370,13078.990744389994,136.83270630000334,54504.63438432001 2022-10-16,00:16:12.000,289,11052179,-795,0,1665879371,13078.896436049989,136.79746064999927,54504.50162904 2022-10-16,00:16:13.000,289,11052191,-795,0,1665879372,13078.835809259988,136.82565717000398,54504.43175784 2022-10-16,00:16:14.000,289,11052196,-795,0,1665879373,13078.802127709998,136.80450977999863,54504.48066768 2022-10-16,00:16:15.000,289,11052188,-795,0,1665879374,13078.707819369993,136.86090282000077,54504.44573208001 2022-10-16,00:16:16.000,289,11052201,-795,0,1665879375,13078.606774719992,136.83270630000334,54504.40380936 2022-10-16,00:16:17.000,289,11052231,-795,0,1665879376,13078.519202689997,136.8890993399982,54504.41778360001 2022-10-16,00:16:18.000,289,11052178,-795,0,1665879377,13078.451839590001,136.8890993399982,54504.40380936 2022-10-16,00:16:19.000,289,11052216,-795,0,1665879378,13078.397949109996,136.8890993399982,54504.473680560004 2022-10-16,00:16:20.000,289,11052188,-795,0,1665879379,13078.337322319996,136.9031976000042,54504.45970632 2022-10-16,00:16:21.000,289,11052229,-795,0,1665879380,13078.283431839991,136.86795195000013,54504.43175784 2022-10-16,00:16:22.000,289,11052224,-795,0,1665879381,13078.1891235,136.9031976000042,54504.39682224001 2022-10-16,00:16:23.000,289,11052189,-795,0,1665879382,13078.074606229995,136.91024673000356,54504.22913136001 2022-10-16,00:16:24.000,289,11052162,-795,0,1665879383,13078.00724313,136.9031976000042,54504.27804120001 2022-10-16,00:16:25.000,289,11052187,-795,0,1665879384,13078.013979439995,136.88205020999885,54504.36188664 2022-10-16,00:16:26.000,289,11052204,-795,0,1665879385,13077.91967109999,136.85385369000142,54504.34791240001 2022-10-16,00:16:27.000,289,11052188,-795,0,1665879386,13077.85904430999,136.8750010799995,54504.26406696 2022-10-16,00:16:28.000,289,11052237,-795,0,1665879387,13077.791681209994,136.79746064999927,54504.2431056 2022-10-16,00:16:29.000,289,11052197,-795,0,1665879388,13077.744527039999,136.81860804000462,54504.29900256001 2022-10-16,00:16:30.000,289,11052123,-795,0,1665879389,13077.683900249998,136.81860804000462,54504.257079840005 2022-10-16,00:16:31.000,289,11052191,-795,0,1665879390,13077.576119289988,136.83270630000334,54504.25009272001 2022-10-16,00:16:32.000,289,11052174,-795,0,1665879391,13077.542437739998,136.79746064999927,54504.12432456 2022-10-16,00:16:33.000,289,11052207,-795,0,1665879392,13077.441393089997,136.83270630000334,54504.06144048001 2022-10-16,00:16:34.000,289,11052169,-795,0,1665879393,13077.414447850002,136.85385369000142,54504.12432456 2022-10-16,00:16:35.000,289,11052206,-795,0,1665879394,13077.367293679992,136.79746064999927,54504.22214424 2022-10-16,00:16:36.000,289,11052172,-795,0,1665879395,13077.320139509997,136.82565717000398,54504.13131168001 2022-10-16,00:16:37.000,289,11052146,-795,0,1665879396,13077.232567480001,136.80450977999863,54504.01253064001 2022-10-16,00:16:38.000,289,11052159,-795,0,1665879397,13077.205622239991,136.82565717000398,54504.09637608 2022-10-16,00:16:39.000,289,11052176,-795,0,1665879398,13077.198885929996,136.8397554300027,54503.9985564 2022-10-16,00:16:40.000,289,11052196,-795,0,1665879399,13077.158468069996,136.84680456000206,54503.94964656 2022-10-16,00:16:41.000,289,11052177,-795,0,1665879400,13077.064159729991,136.8890993399982,54503.88676248 2022-10-16,00:16:42.000,289,11052192,-795,0,1665879401,13076.96985139,136.91024673000356,54503.77496856001 2022-10-16,00:16:43.000,289,11052187,-795,0,1665879402,13076.94290614999,136.938443250001,54503.91471096001 2022-10-16,00:16:44.000,289,11052202,-795,0,1665879403,13076.936169839995,136.89614847000485,54503.991569280006 2022-10-16,00:16:45.000,289,11052241,-795,0,1665879404,13076.86207042999,136.86795195000013,54504.00554352 2022-10-16,00:16:46.000,289,11052164,-795,0,1665879405,13076.84859781,136.84680456000206,54504.00554352 2022-10-16,00:16:47.000,289,11052123,-795,0,1665879406,13076.814916259995,136.85385369000142,54503.87977536 2022-10-16,00:16:48.000,289,11052153,-795,0,1665879407,13076.74081684999,136.8397554300027,54503.858814 2022-10-16,00:16:49.000,289,11052190,-795,0,1665879408,13076.7071353,136.84680456000206,54503.872788240005 2022-10-16,00:16:50.000,289,11052247,-795,0,1665879409,13076.72060791999,136.83270630000334,54504.03349200001 2022-10-16,00:16:51.000,289,11052179,-795,0,1665879410,13076.68692637,136.81155890999798,54504.06144048001 2022-10-16,00:16:52.000,289,11052190,-795,0,1665879411,13076.626299579999,136.80450977999863,54504.02650488 2022-10-16,00:16:53.000,289,11052154,-795,0,1665879412,13076.484837069998,136.7904115199999,54503.90073672 2022-10-16,00:16:54.000,289,11052167,-795,0,1665879413,13076.545463859999,136.76926413000183,54503.97759504 2022-10-16,00:16:55.000,289,11052170,-795,0,1665879414,13076.484837069998,136.7551658700031,54503.95663368 2022-10-16,00:16:56.000,289,11052174,-795,0,1665879415,13076.484837069998,136.73401847999776,54504.01253064001 2022-10-16,00:16:57.000,289,11052174,-795,0,1665879416,13076.424210279998,136.68467457000224,54503.93567232001 2022-10-16,00:16:58.000,289,11052173,-795,0,1665879417,13076.404001349998,136.69877283000096,54503.91471096001 2022-10-16,00:16:59.000,289,11052161,-795,0,1665879418,13076.484837069998,136.6282815300001,54504.07541472 2022-10-16,00:17:00.000,289,11052193,-795,0,1665879419,13076.457891829989,136.6423797899988,54504.0684276 2022-10-16,00:17:01.000,289,11052186,-795,0,1665879420,13076.430946589993,136.57893762000458,54504.0684276 2022-10-16,00:17:02.000,289,11052158,-795,0,1665879421,13076.370319799993,136.60008501000266,54503.91471096001 2022-10-16,00:17:03.000,289,11052117,-795,0,1665879422,13076.370319799993,136.5436919700005,54503.93567232001 2022-10-16,00:17:04.000,289,11052180,-795,0,1665879423,13076.377056109988,136.49434805999772,54504.05445336 2022-10-16,00:17:05.000,289,11052223,-795,0,1665879424,13076.397265039988,136.45205328000156,54504.05445336 2022-10-16,00:17:06.000,289,11052189,-795,0,1665879425,13076.276011460002,136.48729892999836,54503.921698080005 2022-10-16,00:17:07.000,289,11052200,-795,0,1665879426,13076.316429320002,136.45910241000092,54503.91471096001 2022-10-16,00:17:08.000,289,11052182,-795,0,1665879427,13076.356847179988,136.4450041500022,54503.97759504 2022-10-16,00:17:09.000,289,11052206,-795,0,1665879428,13076.296220390002,136.4450041500022,54504.03349200001 2022-10-16,00:17:10.000,289,11052140,-795,0,1665879429,13076.282747769998,136.43795502000285,54503.90772384 2022-10-16,00:17:11.000,289,11052197,-795,0,1665879430,13076.309693009993,136.45910241000092,54503.90772384 2022-10-16,00:17:12.000,289,11052202,-795,0,1665879431,13076.208648359992,136.4450041500022,54503.79592992001 2022-10-16,00:17:13.000,289,11052199,-795,0,1665879432,13076.201912049997,136.43795502000285,54503.83785264 2022-10-16,00:17:14.000,289,11052191,-795,0,1665879433,13076.181703119997,136.480249799999,54503.823878400006 2022-10-16,00:17:15.000,289,11052237,-795,0,1665879434,13076.276011460002,136.47320066999964,54503.94265944001 2022-10-16,00:17:16.000,289,11052191,-795,0,1665879435,13076.269275149993,136.52254458000243,54503.9286852 2022-10-16,00:17:17.000,289,11052181,-795,0,1665879436,13076.208648359992,136.5084463200037,54503.74702008001 2022-10-16,00:17:18.000,289,11052181,-795,0,1665879437,13076.262538839997,136.48729892999836,54503.823878400006 2022-10-16,00:17:19.000,289,11052159,-795,0,1665879438,13076.289484079993,136.49434805999772,54503.79592992001 2022-10-16,00:17:20.000,289,11052239,-795,0,1665879439,13076.242329909997,136.5084463200037,54503.78195568 2022-10-16,00:17:21.000,289,11052206,-795,0,1665879440,13076.296220390002,136.480249799999,54503.74003296 2022-10-16,00:17:22.000,289,11052211,-795,0,1665879441,13076.215384670002,136.43795502000285,54503.64221328 2022-10-16,00:17:23.000,289,11052199,-795,0,1665879442,13076.269275149993,136.42385676000413,54503.7190716 2022-10-16,00:17:24.000,289,11052158,-795,0,1665879443,13076.336638250003,136.39566023999942,54503.7889428 2022-10-16,00:17:25.000,289,11052192,-795,0,1665879444,13076.336638250003,136.39566023999942,54503.78195568 2022-10-16,00:17:26.000,289,11052158,-795,0,1665879445,13076.363583489998,136.40270936999877,54503.77496856001 2022-10-16,00:17:27.000,289,11052229,-795,0,1665879446,13076.336638250003,136.35336546000326,54503.74702008001 2022-10-16,00:17:28.000,289,11052198,-795,0,1665879447,13076.316429320002,136.32516893999855,54503.46054816001 2022-10-16,00:17:29.000,289,11052177,-795,0,1665879448,13076.329901939993,136.3181198099992,54503.59330344 2022-10-16,00:17:30.000,289,11052201,-795,0,1665879449,13076.383792419998,136.36041459000262,54503.66317464 2022-10-16,00:17:31.000,289,11052193,-795,0,1665879450,13076.404001349998,136.33926720000454,54503.71208448 2022-10-16,00:17:32.000,289,11052227,-795,0,1665879451,13076.370319799993,136.3815619800007,54503.67016176 2022-10-16,00:17:33.000,289,11052175,-795,0,1665879452,13076.329901939993,136.36041459000262,54503.60029056001 2022-10-16,00:17:34.000,289,11052152,-795,0,1665879453,13076.377056109988,136.38861111000006,54503.67016176 2022-10-16,00:17:35.000,289,11052217,-795,0,1665879454,13076.363583489998,136.40270936999877,54503.64920040001 2022-10-16,00:17:36.000,289,11052233,-795,0,1665879455,13076.336638250003,136.46615154000028,54503.64920040001 2022-10-16,00:17:37.000,289,11052198,-795,0,1665879456,13076.282747769998,136.5084463200037,54503.55138072 2022-10-16,00:17:38.000,289,11052191,-795,0,1665879457,13076.323165629998,136.57188848999795,54503.4745224 2022-10-16,00:17:39.000,289,11052211,-795,0,1665879458,13076.242329909997,136.67057631000353,54503.53041936001 2022-10-16,00:17:40.000,289,11052187,-795,0,1665879459,13076.370319799993,136.78336239000055,54503.48150952001 2022-10-16,00:17:41.000,289,11052153,-795,0,1665879460,13076.410737659993,136.91729586000292,54503.50945800001 2022-10-16,00:17:42.000,289,11052106,-795,0,1665879461,13076.531991239994,136.93139412000164,54503.39067696001 2022-10-16,00:17:43.000,289,11052197,-795,0,1665879462,13076.68019005999,136.92434499000228,54503.31381864001 2022-10-16,00:17:44.000,289,11052141,-795,0,1665879463,13076.76776209,136.82565717000398,54503.41163832001 2022-10-16,00:17:45.000,289,11052201,-795,0,1665879464,13076.84859781,136.74811674000375,54503.44657392 2022-10-16,00:17:46.000,289,11052222,-795,0,1665879465,13076.9092246,136.6423797899988,54503.50945800001 2022-10-16,00:17:47.000,289,11052220,-795,0,1665879466,13076.90248828999,136.55779022999923,54503.488496640006 2022-10-16,00:17:48.000,289,11052248,-795,0,1665879467,13076.936169839995,136.50139719000435,54503.43958680001 2022-10-16,00:17:49.000,289,11052206,-795,0,1665879468,13076.92943353,136.50139719000435,54503.55836784001 2022-10-16,00:17:50.000,289,11052128,-795,0,1665879469,13076.895751979995,136.480249799999,54503.53041936001 2022-10-16,00:17:51.000,289,11052201,-795,0,1665879470,13076.86880674,136.51549545000307,54503.62125192 2022-10-16,00:17:52.000,289,11052237,-795,0,1665879471,13076.84186149999,136.55074109999987,54503.55836784001 2022-10-16,00:17:53.000,289,11052213,-795,0,1665879472,13076.84186149999,136.5930358800033,54503.51644512 2022-10-16,00:17:54.000,289,11052207,-795,0,1665879473,13076.84859781,136.60008501000266,54503.57932920001 2022-10-16,00:17:55.000,289,11052226,-795,0,1665879474,13076.976587699995,136.66352718000417,54503.74702008001 2022-10-16,00:17:56.000,289,11052193,-795,0,1665879475,13076.936169839995,136.70582196000032,54503.72605872001 2022-10-16,00:17:57.000,289,11052148,-795,0,1665879476,13077.00353293999,136.70582196000032,54503.60727768001 2022-10-16,00:17:58.000,289,11052160,-795,0,1665879477,13077.07089604,136.69877283000096,54503.754007200005 2022-10-16,00:17:59.000,289,11052190,-795,0,1665879478,13077.07089604,136.7410676100044,54503.684136 2022-10-16,00:18:00.000,289,11052216,-795,0,1665879479,13077.104577589991,136.80450977999863,54503.71208448 2022-10-16,00:18:01.000,289,11052233,-795,0,1665879480,13077.171940690001,136.83270630000334,54503.74702008001 2022-10-16,00:18:02.000,289,11052192,-795,0,1665879481,13077.124786519991,136.86090282000077,54503.62125192 2022-10-16,00:18:03.000,289,11052179,-795,0,1665879482,13077.239303789996,136.84680456000206,54503.7190716 2022-10-16,00:18:04.000,289,11052143,-795,0,1665879483,13077.286457959992,136.88205020999885,54503.69811024001 2022-10-16,00:18:05.000,289,11052194,-795,0,1665879484,13077.333612130002,136.89614847000485,54503.74702008001 2022-10-16,00:18:06.000,289,11052161,-795,0,1665879485,13077.306666889992,136.85385369000142,54503.7889428 2022-10-16,00:18:07.000,289,11052222,-795,0,1665879486,13077.286457959992,136.89614847000485,54503.72605872001 2022-10-16,00:18:08.000,289,11052241,-795,0,1665879487,13077.225831169992,136.84680456000206,54503.64221328 2022-10-16,00:18:09.000,289,11052137,-795,0,1665879488,13077.232567480001,136.83270630000334,54503.684136 2022-10-16,00:18:10.000,289,11052159,-795,0,1665879489,13077.171940690001,136.81860804000462,54503.72605872001 2022-10-16,00:18:11.000,289,11052201,-795,0,1665879490,13077.239303789996,136.80450977999863,54503.81689128001 2022-10-16,00:18:12.000,289,11052198,-795,0,1665879491,13077.185413309991,136.79746064999927,54503.81689128001 2022-10-16,00:18:13.000,289,11052212,-795,0,1665879492,13077.151731760001,136.7269693499984,54503.76798144001 2022-10-16,00:18:14.000,289,11052147,-795,0,1665879493,13077.13152283,136.7551658700031,54503.78195568 2022-10-16,00:18:15.000,289,11052222,-795,0,1665879494,13077.118050209996,136.69877283000096,54503.78195568 2022-10-16,00:18:16.000,289,11052141,-795,0,1665879495,13077.084368659991,136.67762544000288,54503.7889428 2022-10-16,00:18:17.000,289,11052191,-795,0,1665879496,13076.956378769995,136.63533065999945,54503.60029056001 2022-10-16,00:18:18.000,289,11052183,-795,0,1665879497,13076.96985139,136.6564780500048,54503.705097360005 2022-10-16,00:18:19.000,289,11052160,-795,0,1665879498,13077.037214489996,136.63533065999945,54503.802917040004 2022-10-16,00:18:20.000,289,11052199,-795,0,1665879499,13077.00353293999,136.60008501000266,54503.80990416 2022-10-16,00:18:21.000,289,11052193,-795,0,1665879500,13076.94290614999,136.6282815300001,54503.89374960001 2022-10-16,00:18:22.000,289,11052152,-795,0,1665879501,13076.84859781,136.61418327000138,54503.71208448 2022-10-16,00:18:23.000,289,11052188,-795,0,1665879502,13076.86880674,136.60008501000266,54503.77496856001 2022-10-16,00:18:24.000,289,11052224,-795,0,1665879503,13076.80144363999,136.60008501000266,54503.77496856001 2022-10-16,00:18:25.000,289,11052184,-795,0,1665879504,13076.734080539994,136.58598675000394,54503.79592992001 2022-10-16,00:18:26.000,289,11052163,-795,0,1665879505,13076.606090649999,136.6282815300001,54503.71208448 2022-10-16,00:18:27.000,289,11052164,-795,0,1665879506,13076.592618029994,136.60008501000266,54503.7190716 2022-10-16,00:18:28.000,289,11052201,-795,0,1665879507,13076.592618029994,136.64942891999817,54503.87977536 2022-10-16,00:18:29.000,289,11052199,-795,0,1665879508,13076.552200169994,136.62123240000074,54503.9286852 2022-10-16,00:18:30.000,289,11052165,-795,0,1665879509,13076.444419209998,136.62123240000074,54503.88676248 2022-10-16,00:18:31.000,289,11052200,-795,0,1665879510,13076.390528729993,136.60008501000266,54503.87977536 2022-10-16,00:18:32.000,289,11052218,-795,0,1665879511,13076.269275149993,136.60713414000202,54503.78195568 2022-10-16,00:18:33.000,289,11052152,-795,0,1665879512,13076.188439429992,136.55779022999923,54503.72605872001 2022-10-16,00:18:34.000,289,11052210,-795,0,1665879513,13076.154757880002,136.57188848999795,54503.90772384 2022-10-16,00:18:35.000,289,11052208,-795,0,1665879514,13076.094131090002,136.48729892999836,54503.89374960001 2022-10-16,00:18:36.000,289,11052197,-795,0,1665879515,13075.945932269991,136.46615154000028,54503.79592992001 2022-10-16,00:18:37.000,289,11052210,-795,0,1665879516,13075.831415,136.40270936999877,54503.56535496 2022-10-16,00:18:38.000,289,11052164,-795,0,1665879517,13075.716897729995,136.38861111000006,54503.6142648 2022-10-16,00:18:39.000,289,11052149,-795,0,1665879518,13075.66974356,136.36041459000262,54503.76798144001 2022-10-16,00:18:40.000,289,11052184,-795,0,1665879519,13075.58890784,136.36041459000262,54503.76099432 2022-10-16,00:18:41.000,289,11052205,-795,0,1665879520,13075.54175366999,136.26877590000367,54503.802917040004 2022-10-16,00:18:42.000,289,11052208,-795,0,1665879521,13075.359873299989,136.2828741600024,54503.6142648 2022-10-16,00:18:43.000,289,11052234,-795,0,1665879522,13075.326191749999,136.24057937999896,54503.635226160004 2022-10-16,00:18:44.000,289,11052180,-795,0,1665879523,13075.305982819998,136.2828741600024,54503.74702008001 2022-10-16,00:18:45.000,289,11052229,-795,0,1665879524,13075.184729239998,136.26877590000367,54503.62125192 2022-10-16,00:18:46.000,289,11052219,-795,0,1665879525,13075.144311379998,136.21238286000153,54503.73304584 2022-10-16,00:18:47.000,289,11052214,-795,0,1665879526,13075.063475659997,136.1841863400041,54503.586316320005 2022-10-16,00:18:48.000,289,11052171,-795,0,1665879527,13074.962431009997,136.21238286000153,54503.5443936 2022-10-16,00:18:49.000,289,11052189,-795,0,1665879528,13074.948958389992,136.21238286000153,54503.64920040001 2022-10-16,00:18:50.000,289,11052184,-795,0,1665879529,13074.794023260001,136.22648112000024,54503.62125192 2022-10-16,00:18:51.000,289,11052230,-795,0,1665879530,13074.780550639996,136.17713721000473,54503.656187520006 2022-10-16,00:18:52.000,289,11052161,-795,0,1665879531,13074.699714919996,136.21943199000088,54503.52343224 2022-10-16,00:18:53.000,289,11052148,-795,0,1665879532,13074.60540657999,136.20533373000217,54503.50247088 2022-10-16,00:18:54.000,289,11052200,-795,0,1665879533,13074.53130717,136.1982846000028,54503.5443936 2022-10-16,00:18:55.000,289,11052258,-795,0,1665879534,13074.41005359,136.1700880799981,54503.30683152 2022-10-16,00:18:56.000,289,11052154,-795,0,1665879535,13074.356163109995,136.19123547000345,54503.51644512 2022-10-16,00:18:57.000,289,11052187,-795,0,1665879536,13074.28206369999,136.15598981999938,54503.369715600005 2022-10-16,00:18:58.000,289,11052195,-795,0,1665879537,13074.20122797999,136.15598981999938,54503.38368984 2022-10-16,00:18:59.000,289,11052191,-795,0,1665879538,13074.228173219999,136.14894069000002,54503.49548376 2022-10-16,00:19:00.000,289,11052221,-795,0,1665879539,13074.160810119989,136.1841863400041,54503.467535280004 2022-10-16,00:19:01.000,289,11052200,-795,0,1665879540,13074.093447019994,136.17713721000473,54503.43958680001 2022-10-16,00:19:02.000,289,11052161,-795,0,1665879541,13073.965457129998,136.15598981999938,54503.27189592001 2022-10-16,00:19:03.000,289,11052165,-795,0,1665879542,13073.925039269998,136.11369504000322,54503.22298608001 2022-10-16,00:19:04.000,289,11052164,-795,0,1665879543,13073.877885100002,136.12074417000258,54503.29285728001 2022-10-16,00:19:05.000,289,11052230,-795,0,1665879544,13073.850939859993,136.0854985199985,54503.31381864001 2022-10-16,00:19:06.000,289,11052170,-795,0,1665879545,13073.857676170002,136.07844938999915,54503.42561256 2022-10-16,00:19:07.000,289,11052234,-795,0,1665879546,13073.810521999992,136.06435113000043,54503.32779288 2022-10-16,00:19:08.000,289,11052236,-795,0,1665879547,13073.716213660002,136.09254764999787,54503.32779288 2022-10-16,00:19:09.000,289,11052231,-795,0,1665879548,13073.696004730002,136.09254764999787,54503.41163832001 2022-10-16,00:19:10.000,289,11052139,-795,0,1665879549,13073.615169010001,136.0854985199985,54503.34875424 2022-10-16,00:19:11.000,289,11052194,-795,0,1665879550,13073.561278529996,136.05730200000107,54503.27888304 2022-10-16,00:19:12.000,289,11052183,-795,0,1665879551,13073.419816019996,136.02205635000428,54503.20901184 2022-10-16,00:19:13.000,289,11052214,-795,0,1665879552,13073.37266185,136.02910548000364,54503.17407624001 2022-10-16,00:19:14.000,289,11052204,-795,0,1665879553,13073.338980299995,136.00090895999892,54503.20901184 2022-10-16,00:19:15.000,289,11052195,-795,0,1665879554,13073.29182613,135.97976157000085,54503.23696032 2022-10-16,00:19:16.000,289,11052199,-795,0,1665879555,13073.237935649995,135.94451592000405,54503.16708912 2022-10-16,00:19:17.000,289,11052207,-795,0,1665879556,13073.15036362,135.85992636000447,54502.87363008 2022-10-16,00:19:18.000,289,11052155,-795,0,1665879557,13073.14362730999,135.8387789699991,54502.90856568001 2022-10-16,00:19:19.000,289,11052204,-795,0,1665879558,13073.056055279994,135.81763158000103,54502.78978464001 2022-10-16,00:19:20.000,289,11052244,-795,0,1665879559,13073.06279158999,135.75418940999953,54502.69196496001 2022-10-16,00:19:21.000,289,11052232,-795,0,1665879560,13072.995428489994,135.6132068099978,54502.5661968 2022-10-16,00:19:22.000,289,11052186,-795,0,1665879561,13072.847229669998,135.50042073000077,54502.46837712 2022-10-16,00:19:23.000,289,11052208,-795,0,1665879562,13072.739448709988,135.45107681999798,54502.42645440001 2022-10-16,00:19:24.000,289,11052170,-795,0,1665879563,13072.665349299998,135.46517508000397,54502.531261200005 2022-10-16,00:19:25.000,289,11052209,-795,0,1665879564,13072.618195130002,135.4933716000014,54502.636068 2022-10-16,00:19:26.000,289,11052179,-795,0,1665879565,13072.496941550002,135.4792733400027,54502.51728696 2022-10-16,00:19:27.000,289,11052202,-795,0,1665879566,13072.483468929997,135.4299294299999,54502.64305512001 2022-10-16,00:19:28.000,289,11052178,-795,0,1665879567,13072.416105830001,135.40878204000182,54502.71292632 2022-10-16,00:19:29.000,289,11052208,-795,0,1665879568,13072.409369519992,135.3805855200044,54502.83170736 2022-10-16,00:19:30.000,289,11052183,-795,0,1665879569,13072.389160589992,135.34533987000032,54502.83869448001 2022-10-16,00:19:31.000,289,11052241,-795,0,1665879570,13072.368951659992,135.2959959600048,54502.85266872 2022-10-16,00:19:32.000,289,11052216,-795,0,1665879571,13072.301588559996,135.23960292000265,54502.817733120006 2022-10-16,00:19:33.000,289,11052198,-795,0,1665879572,13072.315061180001,135.17616075000115,54502.74087480001 2022-10-16,00:19:34.000,289,11052135,-795,0,1665879573,13072.294852250001,135.05632554000476,54502.81074600001 2022-10-16,00:19:35.000,289,11052177,-795,0,1665879574,13072.25443439,135.02812902000005,54502.75484904 2022-10-16,00:19:36.000,289,11052238,-795,0,1665879575,13072.207280219991,134.9858342400039,54502.73388768 2022-10-16,00:19:37.000,289,11052230,-795,0,1665879576,13072.160126049996,134.94353946000047,54502.61510664 2022-10-16,00:19:38.000,289,11052205,-795,0,1665879577,13072.21401653,134.9012446800043,54502.71292632 2022-10-16,00:19:39.000,289,11052205,-795,0,1665879578,13072.200543909996,134.85894990000088,54502.68497784 2022-10-16,00:19:40.000,289,11052244,-795,0,1665879579,13072.240961769996,134.8378025100028,54502.78279752 2022-10-16,00:19:41.000,289,11052214,-795,0,1665879580,13072.240961769996,134.8378025100028,54502.76183616001 2022-10-16,00:19:42.000,289,11052164,-795,0,1665879581,13072.200543909996,134.76731121000194,54502.58715816 2022-10-16,00:19:43.000,289,11052191,-795,0,1665879582,13072.17359867,134.79550772999937,54502.67100360001 2022-10-16,00:19:44.000,289,11052222,-795,0,1665879583,13072.1938076,134.8378025100028,54502.62209376001 2022-10-16,00:19:45.000,289,11052172,-795,0,1665879584,13072.180334979996,134.80255685999873,54502.60113240001 2022-10-16,00:19:46.000,289,11052212,-795,0,1665879585,13072.17359867,134.80255685999873,54502.65702936 2022-10-16,00:19:47.000,289,11052212,-795,0,1665879586,13072.207280219991,134.82370425000408,54502.62209376001 2022-10-16,00:19:48.000,289,11052197,-795,0,1665879587,13072.240961769996,134.80255685999873,54502.60811952 2022-10-16,00:19:49.000,289,11052205,-795,0,1665879588,13072.335270110001,134.76731121000194,54502.698952080005 2022-10-16,00:19:50.000,289,11052212,-795,0,1665879589,13072.348742729991,134.76731121000194,54502.61510664 2022-10-16,00:19:51.000,289,11052217,-795,0,1665879590,13072.389160589992,134.73206555999786,54502.629080880004 2022-10-16,00:19:52.000,289,11052155,-795,0,1665879591,13072.416105830001,134.69681991000107,54502.54523544 2022-10-16,00:19:53.000,289,11052175,-795,0,1665879592,13072.402633209997,134.7109181699998,54502.40549304001 2022-10-16,00:19:54.000,289,11052187,-795,0,1665879593,13072.469996309992,134.73206555999786,54502.40549304001 2022-10-16,00:19:55.000,289,11052210,-795,0,1665879594,13072.557568340002,134.69681991000107,54502.54523544 2022-10-16,00:19:56.000,289,11052160,-795,0,1665879595,13072.584513579997,134.66157426000427,54502.34260896 2022-10-16,00:19:57.000,289,11052189,-795,0,1665879596,13072.692294539993,134.66862339000363,54502.482351360006 2022-10-16,00:19:58.000,289,11052154,-795,0,1665879597,13072.746185019998,134.675672520003,54502.47536424001 2022-10-16,00:19:59.000,289,11052169,-795,0,1665879598,13072.739448709988,134.68272165000235,54502.363570320005 2022-10-16,00:20:00.000,289,11052176,-795,0,1665879599,13072.894383839994,134.66157426000427,54502.48933848 2022-10-16,00:20:01.000,289,11052228,-795,0,1665879600,13072.995428489994,134.6545251300049,54502.51728696 2022-10-16,00:20:02.000,289,11052225,-795,0,1665879601,13073.008901109999,134.70386904000043,54502.43344152001 2022-10-16,00:20:03.000,289,11052189,-795,0,1665879602,13073.10320944999,134.73206555999786,54502.47536424001 2022-10-16,00:20:04.000,289,11052186,-795,0,1665879603,13073.258144579995,134.81665512000473,54502.629080880004 2022-10-16,00:20:05.000,289,11052228,-795,0,1665879604,13073.32550767999,134.85190077000152,54502.53824832 2022-10-16,00:20:06.000,289,11052156,-795,0,1665879605,13073.446761259991,134.9223920700024,54502.52427408001 2022-10-16,00:20:07.000,289,11052233,-795,0,1665879606,13073.440024949996,135.02812902000005,54502.46837712 2022-10-16,00:20:08.000,289,11052190,-795,0,1665879607,13073.534333290001,135.09862032000092,54502.482351360006 2022-10-16,00:20:09.000,289,11052194,-795,0,1665879608,13073.628641629992,135.2325537900033,54502.53824832 2022-10-16,00:20:10.000,289,11052189,-795,0,1665879609,13073.655586870002,135.31714335000288,54502.51029984 2022-10-16,00:20:11.000,289,11052186,-795,0,1665879610,13073.823994619997,135.34533987000032,54502.60113240001 2022-10-16,00:20:12.000,289,11052233,-795,0,1665879611,13073.810521999992,135.45107681999798,54502.59414528001 2022-10-16,00:20:13.000,289,11052191,-795,0,1665879612,13073.891357719993,135.45812595000461,54502.45440288001 2022-10-16,00:20:14.000,289,11052101,-795,0,1665879613,13073.931775579993,135.5145189899995,54502.4963256 2022-10-16,00:20:15.000,289,11052201,-795,0,1665879614,13073.904830339998,135.54976464000356,54502.55920968 2022-10-16,00:20:16.000,289,11052185,-795,0,1665879615,13073.925039269998,135.5427155100042,54502.53824832 2022-10-16,00:20:17.000,289,11052200,-795,0,1665879616,13073.918302960003,135.56386290000228,54502.46837712 2022-10-16,00:20:18.000,289,11052168,-795,0,1665879617,13073.891357719993,135.54976464000356,54502.43344152001 2022-10-16,00:20:19.000,289,11052176,-795,0,1665879618,13073.978929749988,135.52156811999885,54502.58715816 2022-10-16,00:20:20.000,289,11052177,-795,0,1665879619,13073.931775579993,135.45812595000461,54502.52427408001 2022-10-16,00:20:21.000,289,11052196,-795,0,1665879620,13073.884621409998,135.50042073000077,54502.57318392001 2022-10-16,00:20:22.000,289,11052153,-795,0,1665879621,13073.823994619997,135.4792733400027,54502.363570320005 2022-10-16,00:20:23.000,289,11052204,-795,0,1665879622,13073.783576759997,135.46517508000397,54502.45440288001 2022-10-16,00:20:24.000,289,11052171,-795,0,1665879623,13073.743158899997,135.46517508000397,54502.46837712 2022-10-16,00:20:25.000,289,11052228,-795,0,1665879624,13073.689268419992,135.50042073000077,54502.412480160005 2022-10-16,00:20:26.000,289,11052164,-795,0,1665879625,13073.568014839992,135.50042073000077,54502.33562184001 2022-10-16,00:20:27.000,289,11052201,-795,0,1665879626,13073.520860669996,135.52156811999885,54502.33562184001 2022-10-16,00:20:28.000,289,11052176,-795,0,1665879627,13073.608432699992,135.58501029000035,54502.43344152001 2022-10-16,00:20:29.000,289,11052183,-795,0,1665879628,13073.574751150001,135.5920594199997,54502.412480160005 2022-10-16,00:20:30.000,289,11052178,-795,0,1665879629,13073.601696389997,135.62025594000443,54502.3915188 2022-10-16,00:20:31.000,289,11052184,-795,0,1665879630,13073.554542220001,135.71189463000337,54502.30767336001 2022-10-16,00:20:32.000,289,11052186,-795,0,1665879631,13073.514124360001,135.71894376000273,54502.20286656 2022-10-16,00:20:33.000,289,11052156,-795,0,1665879632,13073.514124360001,135.77533680000488,54502.20985368 2022-10-16,00:20:34.000,289,11052248,-795,0,1665879633,13073.561278529996,135.7894350600036,54502.32863472 2022-10-16,00:20:35.000,289,11052187,-795,0,1665879634,13073.500651739996,135.8246807100004,54502.2517764 2022-10-16,00:20:36.000,289,11052196,-795,0,1665879635,13073.594960080001,135.8246807100004,54502.37055744 2022-10-16,00:20:37.000,289,11052201,-795,0,1665879636,13073.588223769992,135.88107375000254,54502.39850592 2022-10-16,00:20:38.000,289,11052158,-795,0,1665879637,13073.493915430001,135.85992636000447,54502.16094384 2022-10-16,00:20:39.000,289,11052144,-795,0,1665879638,13073.527596979991,135.89517201000126,54502.18889232001 2022-10-16,00:20:40.000,289,11052220,-795,0,1665879639,13073.541069599996,135.8881228800019,54502.28671200001 2022-10-16,00:20:41.000,289,11052188,-795,0,1665879640,13073.500651739996,135.8881228800019,54502.34260896 2022-10-16,00:20:42.000,289,11052195,-795,0,1665879641,13073.493915430001,135.8881228800019,54502.27972488 2022-10-16,00:20:43.000,289,11052214,-795,0,1665879642,13073.440024949996,135.89517201000126,54502.28671200001 2022-10-16,00:20:44.000,289,11052189,-795,0,1665879643,13073.554542220001,135.90222114000062,54502.412480160005 2022-10-16,00:20:45.000,289,11052165,-795,0,1665879644,13073.527596979991,135.90222114000062,54502.363570320005 2022-10-16,00:20:46.000,289,11052146,-795,0,1665879645,13073.493915430001,135.90222114000062,54502.33562184001 2022-10-16,00:20:47.000,289,11052176,-795,0,1665879646,13073.520860669996,135.91631939999934,54502.38453168001 2022-10-16,00:20:48.000,289,11052223,-795,0,1665879647,13073.466970189991,135.93041765999806,54502.20985368 2022-10-16,00:20:49.000,289,11052200,-795,0,1665879648,13073.45349757,136.00090895999892,54502.23081504 2022-10-16,00:20:50.000,289,11052140,-795,0,1665879649,13073.480442809996,136.02205635000428,54502.32863472 2022-10-16,00:20:51.000,289,11052186,-795,0,1665879650,13073.466970189991,136.036154610003,54502.40549304001 2022-10-16,00:20:52.000,289,11052161,-795,0,1665879651,13073.43328864,136.09254764999787,54502.37055744 2022-10-16,00:20:53.000,289,11052209,-795,0,1665879652,13073.359189229996,136.11369504000322,54502.28671200001 2022-10-16,00:20:54.000,289,11052137,-795,0,1665879653,13073.338980299995,136.1700880799981,54502.32863472 2022-10-16,00:20:55.000,289,11052201,-795,0,1665879654,13073.30529874999,136.1982846000028,54502.314660480006 2022-10-16,00:20:56.000,289,11052171,-795,0,1665879655,13073.21099041,136.24762850999832,54502.34260896 2022-10-16,00:20:57.000,289,11052179,-795,0,1665879656,13073.035846349994,136.32516893999855,54502.27273776 2022-10-16,00:20:58.000,289,11052182,-795,0,1665879657,13073.10320944999,136.3181198099992,54502.25876352001 2022-10-16,00:20:59.000,289,11052157,-795,0,1665879658,13073.13015469,136.37451285000134,54502.41946728 2022-10-16,00:21:00.000,289,11052213,-795,0,1665879659,13073.076264209994,136.40270936999877,54502.42645440001 2022-10-16,00:21:01.000,289,11052249,-795,0,1665879660,13073.008901109999,136.43795502000285,54502.40549304001 2022-10-16,00:21:02.000,289,11052139,-795,0,1665879661,13072.907856459999,136.41680763000477,54502.20985368 2022-10-16,00:21:03.000,289,11052151,-795,0,1665879662,13072.901120149989,136.41680763000477,54502.28671200001 2022-10-16,00:21:04.000,289,11052184,-795,0,1665879663,13072.820284429989,136.4309058900035,54502.363570320005 2022-10-16,00:21:05.000,289,11052145,-795,0,1665879664,13072.752921329993,136.38861111000006,54502.39850592 2022-10-16,00:21:06.000,289,11052181,-795,0,1665879665,13072.651876679993,136.3463163300039,54502.30068624 2022-10-16,00:21:07.000,289,11052196,-795,0,1665879666,13072.523886789997,136.27582503000303,54502.30767336001 2022-10-16,00:21:08.000,289,11052172,-795,0,1665879667,13072.483468929997,136.22648112000024,54502.28671200001 2022-10-16,00:21:09.000,289,11052220,-795,0,1665879668,13072.416105830001,136.21238286000153,54502.46837712 2022-10-16,00:21:10.000,289,11052163,-795,0,1665879669,13072.308324869991,136.15598981999938,54502.45440288001 2022-10-16,00:21:11.000,289,11052259,-795,0,1665879670,13072.17359867,136.14894069000002,54502.3915188 2022-10-16,00:21:12.000,289,11052207,-795,0,1665879671,13072.12644449999,136.12779330000194,54502.412480160005 2022-10-16,00:21:13.000,289,11052200,-795,0,1665879672,13071.978245679995,136.10664591000386,54502.37055744 2022-10-16,00:21:14.000,289,11052205,-795,0,1665879673,13072.00519091999,136.10664591000386,54502.42645440001 2022-10-16,00:21:15.000,289,11052177,-795,0,1665879674,13071.94456412999,136.10664591000386,54502.44741576 2022-10-16,00:21:16.000,289,11052175,-795,0,1665879675,13071.809837929999,136.0502528700017,54502.314660480006 2022-10-16,00:21:17.000,289,11052175,-795,0,1665879676,13071.567330769998,136.0854985199985,54502.13299536 2022-10-16,00:21:18.000,289,11052186,-795,0,1665879677,13071.446077189998,136.26877590000367,54502.16094384 2022-10-16,00:21:19.000,289,11052256,-795,0,1665879678,13071.473022429993,136.40975849999813,54502.244789280005 2022-10-16,00:21:20.000,289,11052180,-795,0,1665879679,13071.520176599988,136.46615154000028,54502.20286656 2022-10-16,00:21:21.000,289,11052186,-795,0,1665879680,13071.493231359993,136.49434805999772,54502.195879440005 2022-10-16,00:21:22.000,289,11052119,-795,0,1665879681,13071.378714090002,136.4309058900035,54502.20985368 2022-10-16,00:21:23.000,289,11052176,-795,0,1665879682,13071.405659329997,136.47320066999964,54502.20286656 2022-10-16,00:21:24.000,289,11052152,-795,0,1665879683,13071.432604569993,136.45205328000156,54502.314660480006 2022-10-16,00:21:25.000,289,11052123,-795,0,1665879684,13071.405659329997,136.43795502000285,54502.32863472 2022-10-16,00:21:26.000,289,11052177,-795,0,1665879685,13071.338296230002,136.42385676000413,54502.26575064001 2022-10-16,00:21:27.000,289,11052150,-795,0,1665879686,13071.196833720001,136.45205328000156,54502.20985368 2022-10-16,00:21:28.000,289,11052154,-795,0,1665879687,13071.190097409992,136.45205328000156,54502.21684080001 2022-10-16,00:21:29.000,289,11052214,-795,0,1665879688,13071.122734309996,136.45205328000156,54502.27273776 2022-10-16,00:21:30.000,289,11052200,-795,0,1665879689,13071.028425969991,136.48729892999836,54502.3216476 2022-10-16,00:21:31.000,289,11052204,-795,0,1665879690,13070.96779917999,136.480249799999,54502.314660480006 2022-10-16,00:21:32.000,289,11052176,-795,0,1665879691,13070.86675452999,136.48729892999836,54502.30068624 2022-10-16,00:21:33.000,289,11052200,-795,0,1665879692,13070.75223726,136.45910241000092,54502.195879440005 2022-10-16,00:21:34.000,289,11052106,-795,0,1665879693,13070.698346779995,136.45205328000156,54502.27273776 2022-10-16,00:21:35.000,289,11052156,-795,0,1665879694,13070.58382950999,136.45205328000156,54502.25876352001 2022-10-16,00:21:36.000,289,11052192,-795,0,1665879695,13070.482784859989,136.43795502000285,54502.18889232001 2022-10-16,00:21:37.000,289,11052200,-795,0,1665879696,13070.422158069989,136.47320066999964,54502.16094384 2022-10-16,00:21:38.000,289,11052211,-795,0,1665879697,13070.341322349988,136.46615154000028,54502.126008240004 2022-10-16,00:21:39.000,289,11052229,-795,0,1665879698,13070.273959249993,136.4309058900035,54502.195879440005 2022-10-16,00:21:40.000,289,11052232,-795,0,1665879699,13070.300904489988,136.49434805999772,54502.314660480006 2022-10-16,00:21:41.000,289,11052165,-795,0,1665879700,13070.307640799998,136.48729892999836,54502.3216476 2022-10-16,00:21:42.000,289,11052229,-795,0,1665879701,13070.226805079998,136.47320066999964,54502.126008240004 2022-10-16,00:21:43.000,289,11052180,-795,0,1665879702,13070.166178289997,136.50139719000435,54502.03517568 2022-10-16,00:21:44.000,289,11052175,-795,0,1665879703,13070.172914599993,136.4450041500022,54502.146969600006 2022-10-16,00:21:45.000,289,11052146,-795,0,1665879704,13070.152705669992,136.480249799999,54502.21684080001 2022-10-16,00:21:46.000,289,11052226,-795,0,1665879705,13070.092078879992,136.4450041500022,54502.23780216001 2022-10-16,00:21:47.000,289,11052247,-795,0,1665879706,13070.092078879992,136.43795502000285,54502.18889232001 2022-10-16,00:21:48.000,289,11052203,-795,0,1665879707,13070.017979470002,136.42385676000413,54502.09107264001 2022-10-16,00:21:49.000,289,11052191,-795,0,1665879708,13070.065133639997,136.42385676000413,54502.195879440005 2022-10-16,00:21:50.000,289,11052187,-795,0,1665879709,13070.031452089992,136.39566023999942,54502.27972488 2022-10-16,00:21:51.000,289,11052182,-795,0,1665879710,13069.923671129996,136.38861111000006,54502.20985368 2022-10-16,00:21:52.000,289,11052202,-795,0,1665879711,13069.883253269996,136.35336546000326,54502.126008240004 2022-10-16,00:21:53.000,289,11052191,-795,0,1665879712,13069.822626479996,136.3463163300039,54502.08408552 2022-10-16,00:21:54.000,289,11052192,-795,0,1665879713,13069.829362789991,136.35336546000326,54502.2517764 2022-10-16,00:21:55.000,289,11052222,-795,0,1665879714,13069.849571719991,136.36041459000262,54502.30068624 2022-10-16,00:21:56.000,289,11052191,-795,0,1665879715,13069.81589017,136.37451285000134,54502.23081504 2022-10-16,00:21:57.000,289,11052210,-795,0,1665879716,13069.809153859991,136.3322180699979,54502.112034 2022-10-16,00:21:58.000,289,11052237,-795,0,1665879717,13069.721581829996,136.2969724200011,54501.7976136 2022-10-16,00:21:59.000,289,11052199,-795,0,1665879718,13069.73505445,136.3181198099992,54501.958317360004 2022-10-16,00:22:00.000,289,11052211,-795,0,1665879719,13069.802417549996,136.3181198099992,54502.09805976001 2022-10-16,00:22:01.000,289,11052200,-795,0,1665879720,13069.809153859991,136.32516893999855,54502.08408552 2022-10-16,00:22:02.000,289,11052188,-795,0,1665879721,13069.71484552,136.3181198099992,54501.94434312 2022-10-16,00:22:03.000,289,11052181,-795,0,1665879722,13069.782208619996,136.3463163300039,54501.97229160001 2022-10-16,00:22:04.000,289,11052160,-795,0,1665879723,13069.876516960001,136.38861111000006,54502.06312416 2022-10-16,00:22:05.000,289,11052190,-795,0,1665879724,13069.802417549996,136.33926720000454,54502.09107264001 2022-10-16,00:22:06.000,289,11052165,-795,0,1665879725,13069.802417549996,136.39566023999942,54502.028188560005 2022-10-16,00:22:07.000,289,11052174,-795,0,1665879726,13069.76873599999,136.38861111000006,54501.89543328 2022-10-16,00:22:08.000,289,11052178,-795,0,1665879727,13069.681163969995,136.42385676000413,54501.90242040001 2022-10-16,00:22:09.000,289,11052183,-795,0,1665879728,13069.721581829996,136.47320066999964,54501.96530448 2022-10-16,00:22:10.000,289,11052156,-795,0,1665879729,13069.539701459995,136.50139719000435,54501.7976136 2022-10-16,00:22:11.000,289,11052200,-795,0,1665879730,13069.62727348999,136.52254458000243,54501.98626584 2022-10-16,00:22:12.000,289,11052239,-795,0,1665879731,13069.57338301,136.57893762000458,54501.94434312 2022-10-16,00:22:13.000,289,11052180,-795,0,1665879732,13069.519492529995,136.57893762000458,54501.937356 2022-10-16,00:22:14.000,289,11052172,-795,0,1665879733,13069.45212943,136.6423797899988,54501.8674848 2022-10-16,00:22:15.000,289,11052160,-795,0,1665879734,13069.42518418999,136.69877283000096,54501.88145904001 2022-10-16,00:22:16.000,289,11052181,-795,0,1665879735,13069.40497525999,136.7763132600012,54501.7976136 2022-10-16,00:22:17.000,289,11052197,-795,0,1665879736,13069.418447879994,136.7551658700031,54501.80460072001 2022-10-16,00:22:18.000,289,11052171,-795,0,1665879737,13069.418447879994,136.85385369000142,54501.790626480004 2022-10-16,00:22:19.000,289,11052185,-715,0,1665879738,13069.51275622,136.81155890999798,54501.88844616 2022-10-16,00:22:20.000,289,11052244,-795,0,1665879739,13069.51275622,136.86090282000077,54501.8674848 2022-10-16,00:22:21.000,289,11052175,-795,0,1665879740,13069.57338301,136.86090282000077,54501.87447192 2022-10-16,00:22:22.000,289,11052147,-795,0,1665879741,13069.52622883999,136.95959063999908,54501.72075528 2022-10-16,00:22:23.000,289,11052160,-795,0,1665879742,13069.55317408,136.9877871600038,54501.790626480004 2022-10-16,00:22:24.000,289,11052196,-795,0,1665879743,13069.62727348999,137.05122932999802,54501.76267800001 2022-10-16,00:22:25.000,289,11052194,-795,0,1665879744,13069.61380087,137.06532759000402,54501.71376816001 2022-10-16,00:22:26.000,289,11052189,-795,0,1665879745,13069.620537179995,137.14286802000424,54501.70678104 2022-10-16,00:22:27.000,289,11052242,-795,0,1665879746,13069.66769134999,137.17106454000168,54501.74870376 2022-10-16,00:22:28.000,289,11052203,-795,0,1665879747,13069.741790759996,137.2345067100032,54501.811587840006 2022-10-16,00:22:29.000,289,11052195,-795,0,1665879748,13069.788944929991,137.31204714000341,54501.76966512 2022-10-16,00:22:30.000,289,11052164,-795,0,1665879749,13069.76873599999,137.38958757000364,54501.76267800001 2022-10-16,00:22:31.000,289,11052196,-795,0,1665879750,13069.869780649991,137.4318823499998,54501.7976136 2022-10-16,00:22:32.000,289,11052203,-795,0,1665879751,13069.829362789991,137.4953245200013,54501.70678104 2022-10-16,00:22:33.000,289,11052193,-795,0,1665879752,13069.822626479996,137.5305701699981,54501.70678104 2022-10-16,00:22:34.000,289,11052191,-795,0,1665879753,13069.883253269996,137.57286495000153,54501.77665224 2022-10-16,00:22:35.000,289,11052194,-795,0,1665879754,13069.984297919997,137.5799140800009,54501.80460072001 2022-10-16,00:22:36.000,289,11052200,-795,0,1665879755,13070.004506849997,137.62220886000432,54501.74870376 2022-10-16,00:22:37.000,289,11052232,-795,0,1665879756,13069.957352680001,137.67155276999983,54501.643896960006 2022-10-16,00:22:38.000,289,11052156,-795,0,1665879757,13070.004506849997,137.65040538000176,54501.66485832001 2022-10-16,00:22:39.000,289,11052189,-795,0,1665879758,13070.051661019992,137.7067984200039,54501.67883256 2022-10-16,00:22:40.000,289,11052254,-795,0,1665879759,13070.038188400002,137.74909320000006,54501.692806800005 2022-10-16,00:22:41.000,289,11052235,-795,0,1665879760,13070.092078879992,137.7420440700007,54501.66485832001 2022-10-16,00:22:42.000,289,11052158,-795,0,1665879761,13070.085342569997,137.69974929000455,54501.7277424 2022-10-16,00:22:43.000,289,11052224,-795,0,1665879762,13070.152705669992,137.71384755000327,54501.65088408 2022-10-16,00:22:44.000,289,11052159,-795,0,1665879763,13070.240277700002,137.71384755000327,54501.83953632 2022-10-16,00:22:45.000,289,11052182,-795,0,1665879764,13070.327849729998,137.65745451000112,54501.84652344 2022-10-16,00:22:46.000,289,11052227,-795,0,1665879765,13070.327849729998,137.66450364000048,54501.77665224 2022-10-16,00:22:47.000,289,11052214,-795,0,1665879766,13070.300904489988,137.5940123399996,54501.7277424 2022-10-16,00:22:48.000,289,11052244,-795,0,1665879767,13070.314377109993,137.60106146999897,54501.790626480004 2022-10-16,00:22:49.000,289,11052211,-795,0,1665879768,13070.368267589998,137.5799140800009,54501.85351056001 2022-10-16,00:22:50.000,289,11052235,-795,0,1665879769,13070.401949139989,137.55171756000345,54501.88145904001 2022-10-16,00:22:51.000,289,11052205,-795,0,1665879770,13070.395212829993,137.4812262600026,54501.979278720006 2022-10-16,00:22:52.000,289,11052150,-795,0,1665879771,13070.368267589998,137.4600788700045,54501.87447192 2022-10-16,00:22:53.000,289,11052215,-795,0,1665879772,13070.388476519998,137.47417713000323,54501.89543328 2022-10-16,00:22:54.000,289,11052196,-795,0,1665879773,13070.341322349988,137.41778409000108,54501.88145904001 2022-10-16,00:22:55.000,289,11052218,-795,0,1665879774,13070.348058659998,137.3472927900002,54501.89543328 2022-10-16,00:22:56.000,289,11052188,-795,0,1665879775,13070.368267589998,137.32614540000213,54501.99325296 2022-10-16,00:22:57.000,289,11052225,-795,0,1665879776,13070.327849729998,137.24155584000255,54501.96530448 2022-10-16,00:22:58.000,289,11052175,-795,0,1665879777,13070.166178289997,137.22040845000447,54501.85351056001 2022-10-16,00:22:59.000,289,11052182,-795,0,1665879778,13070.112287809992,137.19926105999912,54501.94434312 2022-10-16,00:23:00.000,289,11052212,-795,0,1665879779,13070.132496739992,137.15696628000296,54501.83953632 2022-10-16,00:23:01.000,289,11052211,-795,0,1665879780,13070.065133639997,137.1217206299989,54501.909407520005 2022-10-16,00:23:02.000,289,11052181,-795,0,1665879781,13069.950616369992,137.1851628000004,54501.80460072001 2022-10-16,00:23:03.000,289,11052199,-755,0,1665879782,13069.849571719991,137.19926105999912,54501.71376816001 2022-10-16,00:23:04.000,289,11052179,-795,0,1665879783,13069.761999689996,137.2838506199987,54501.72075528 2022-10-16,00:23:05.000,289,11052213,-795,0,1665879784,13069.782208619996,137.26975235999998,54501.7277424 2022-10-16,00:23:06.000,289,11052209,-795,0,1665879785,13069.660955039995,137.31909627000277,54501.5530644 2022-10-16,00:23:07.000,289,11052156,-795,0,1665879786,13069.66769134999,137.37548930999765,54501.56005152 2022-10-16,00:23:08.000,289,11052191,-795,0,1665879787,13069.660955039995,137.4318823499998,54501.574025760005 2022-10-16,00:23:09.000,289,11052216,-795,0,1665879788,13069.721581829996,137.48827539000195,54501.70678104 2022-10-16,00:23:10.000,289,11052198,-795,0,1665879789,13069.681163969995,137.58696321000025,54501.74870376 2022-10-16,00:23:11.000,289,11052181,-795,0,1665879790,13069.68790027999,137.69974929000455,54501.76966512 2022-10-16,00:23:12.000,289,11052204,-795,0,1665879791,13069.640746109995,137.72794581000198,54501.71376816001 2022-10-16,00:23:13.000,289,11052207,-795,0,1665879792,13069.640746109995,137.77728972000477,54501.790626480004 2022-10-16,00:23:14.000,289,11052205,-795,0,1665879793,13069.660955039995,137.75614232999942,54501.88844616 2022-10-16,00:23:15.000,289,11052186,-795,0,1665879794,13069.62727348999,137.74909320000006,54501.979278720006 2022-10-16,00:23:16.000,289,11052165,-795,0,1665879795,13069.600328249995,137.66450364000048,54502.0072272 2022-10-16,00:23:17.000,289,11052170,-795,0,1665879796,13069.50601990999,137.65040538000176,54501.94434312 2022-10-16,00:23:18.000,289,11052136,-795,0,1665879797,13069.52622883999,137.60106146999897,54502.03517568 2022-10-16,00:23:19.000,289,11052166,-795,0,1665879798,13069.50601990999,137.57286495000153,54502.05613704 2022-10-16,00:23:20.000,289,11052200,-795,0,1665879799,13069.458865739995,137.50237365000066,54502.112034 2022-10-16,00:23:21.000,289,11052195,-795,0,1665879800,13069.4319205,137.4600788700045,54502.10504688 2022-10-16,00:23:22.000,289,11052198,-795,0,1665879801,13069.337612159994,137.37548930999765,54502.0421628 2022-10-16,00:23:23.000,289,11052196,-795,0,1665879802,13069.337612159994,137.31204714000341,54502.112034 2022-10-16,00:23:24.000,289,11052191,-795,0,1665879803,13069.371293709999,137.27680148999934,54502.195879440005 2022-10-16,00:23:25.000,289,11052216,-795,0,1665879804,13069.438656809994,137.25565410000127,54502.1819052 2022-10-16,00:23:26.000,289,11052253,-795,0,1665879805,13069.45212943,137.1851628000004,54502.16094384 2022-10-16,00:23:27.000,289,11052202,-795,0,1665879806,13069.391502639999,137.16401541000232,54502.0421628 2022-10-16,00:23:28.000,289,11052136,-795,0,1665879807,13069.42518418999,137.1005732400008,54502.06312416 2022-10-16,00:23:29.000,289,11052197,-795,0,1665879808,13069.479074669995,137.07942585000274,54502.11902112001 2022-10-16,00:23:30.000,289,11052218,-795,0,1665879809,13069.47233836,137.05122932999802,54502.112034 2022-10-16,00:23:31.000,289,11052207,-795,0,1665879810,13069.479074669995,137.0230328100006,54502.26575064001 2022-10-16,00:23:32.000,289,11052269,-795,0,1665879811,13069.44539311999,136.96663976999844,54502.126008240004 2022-10-16,00:23:33.000,289,11052175,-795,0,1665879812,13069.46560204999,136.9736888999978,54502.195879440005 2022-10-16,00:23:34.000,289,11052235,-795,0,1665879813,13069.458865739995,136.94549238000036,54502.13299536 2022-10-16,00:23:35.000,289,11052210,-795,0,1665879814,13069.38476632999,136.95959063999908,54502.16793096001 2022-10-16,00:23:36.000,289,11052181,-795,0,1665879815,13069.297194299994,136.95959063999908,54502.17491808 2022-10-16,00:23:37.000,289,11052166,-795,0,1665879816,13069.169204409998,136.95959063999908,54502.028188560005 2022-10-16,00:23:38.000,289,11052238,-795,0,1665879817,13069.122050239988,136.938443250001,54502.126008240004 2022-10-16,00:23:39.000,289,11052218,-795,0,1665879818,13069.108577619998,136.93139412000164,54502.16793096001 2022-10-16,00:23:40.000,289,11052170,-795,0,1665879819,13069.034478209993,136.93139412000164,54502.22382792 2022-10-16,00:23:41.000,289,11052195,-795,0,1665879820,13068.893015699992,136.94549238000036,54502.16793096001 2022-10-16,00:23:42.000,289,11052202,-795,0,1665879821,13068.758289500001,136.9736888999978,54502.02120144001 2022-10-16,00:23:43.000,289,11052174,-795,0,1665879822,13068.610090679991,136.9736888999978,54502.112034 2022-10-16,00:23:44.000,289,11052195,-795,0,1665879823,13068.59661806,136.99483629000315,54502.146969600006 2022-10-16,00:23:45.000,289,11052178,-795,0,1665879824,13068.502309719996,137.03008193999995,54502.09805976001 2022-10-16,00:23:46.000,289,11052196,-715,0,1665879825,13068.36758351999,137.06532759000402,54502.077098400005 2022-10-16,00:23:47.000,289,11052199,-795,0,1665879826,13068.36758351999,137.10762237000017,54502.03517568 2022-10-16,00:23:48.000,289,11052195,-795,0,1665879827,13068.29348411,137.10762237000017,54502.05613704 2022-10-16,00:23:49.000,289,11052214,-795,0,1665879828,13068.3541109,137.1851628000004,54502.1819052 2022-10-16,00:23:50.000,289,11052170,-795,0,1665879829,13068.39452876,137.17106454000168,54502.195879440005 2022-10-16,00:23:51.000,289,11052170,-795,0,1665879830,13068.39452876,137.17811367000104,54502.16094384 2022-10-16,00:23:52.000,289,11052198,-795,0,1665879831,13068.41473769,137.19221192999976,54502.09107264001 2022-10-16,00:23:53.000,289,11052182,-795,0,1665879832,13068.461891859995,137.19221192999976,54502.07011128001 2022-10-16,00:23:54.000,289,11052223,-795,0,1665879833,13068.603354369996,137.14286802000424,54502.17491808 2022-10-16,00:23:55.000,289,11052156,-795,0,1665879834,13068.670717469991,137.17106454000168,54502.21684080001 2022-10-16,00:23:56.000,289,11052211,-795,0,1665879835,13068.738080570001,137.15696628000296,54502.1819052 2022-10-16,00:23:57.000,289,11052168,-795,0,1665879836,13068.805443669997,137.10762237000017,54502.25876352001 2022-10-16,00:23:58.000,289,11052189,-795,0,1665879837,13068.940169870002,137.06532759000402,54502.27273776 2022-10-16,00:23:59.000,289,11052217,-795,0,1665879838,13069.027741899998,137.04418019999866,54502.33562184001 2022-10-16,00:24:00.000,289,11052190,-795,0,1665879839,13069.014269279993,136.99483629000315,54502.17491808 2022-10-16,00:24:01.000,289,11052171,-795,0,1665879840,13069.054687139993,136.9877871600038,54502.26575064001 2022-10-16,00:24:02.000,289,11052200,-795,0,1665879841,13069.155731789993,136.93139412000164,54502.30068624 2022-10-16,00:24:03.000,289,11052211,-795,0,1665879842,13069.189413339998,136.86090282000077,54502.37754456 2022-10-16,00:24:04.000,289,11052159,-795,0,1665879843,13069.182677029989,136.80450977999863,54502.3915188 2022-10-16,00:24:05.000,289,11052182,-795,0,1665879844,13069.115313929993,136.7763132600012,54502.30767336001 2022-10-16,00:24:06.000,289,11052126,-795,0,1665879845,13069.081632379988,136.7551658700031,54502.37055744 2022-10-16,00:24:07.000,289,11052222,-795,0,1665879846,13069.047950829998,136.7269693499984,54502.35658320001 2022-10-16,00:24:08.000,289,11052143,-795,0,1665879847,13068.973851419993,136.68467457000224,54502.3915188 2022-10-16,00:24:09.000,289,11052220,-795,0,1665879848,13068.825652599997,136.67057631000353,54502.2517764 2022-10-16,00:24:10.000,289,11052166,-795,0,1665879849,13068.798707360002,136.60713414000202,54502.38453168001 2022-10-16,00:24:11.000,289,11052146,-795,0,1665879850,13068.724607949996,136.60008501000266,54502.41946728 2022-10-16,00:24:12.000,289,11052154,-795,0,1665879851,13068.643772229996,136.60713414000202,54502.34260896 2022-10-16,00:24:13.000,289,11052221,-795,0,1665879852,13068.502309719996,136.60713414000202,54502.34260896 2022-10-16,00:24:14.000,289,11052132,-795,0,1665879853,13068.49557341,136.52254458000243,54502.40549304001 2022-10-16,00:24:15.000,289,11052174,-795,0,1665879854,13068.43494662,136.51549545000307,54502.3915188 2022-10-16,00:24:16.000,289,11052178,-795,0,1665879855,13068.421473999995,136.52254458000243,54502.35658320001 2022-10-16,00:24:17.000,289,11052242,-795,0,1665879856,13068.34737458999,136.45910241000092,54502.28671200001 2022-10-16,00:24:18.000,289,11052188,-795,0,1665879857,13068.320429349995,136.45205328000156,54502.28671200001 2022-10-16,00:24:19.000,289,11052218,-795,0,1665879858,13068.340638279995,136.42385676000413,54502.48933848 2022-10-16,00:24:20.000,289,11052212,-795,0,1665879859,13068.320429349995,136.36746372000198,54502.46837712 2022-10-16,00:24:21.000,289,11052210,-795,0,1665879860,13068.27327518,136.33926720000454,54502.46837712 2022-10-16,00:24:22.000,289,11052157,-795,0,1665879861,13068.219384699994,136.3181198099992,54502.363570320005 2022-10-16,00:24:23.000,289,11052197,-795,0,1665879862,13068.22612100999,136.27582503000303,54502.34959608 2022-10-16,00:24:24.000,289,11052218,-795,0,1665879863,13068.158757909994,136.2969724200011,54502.2517764 2022-10-16,00:24:25.000,289,11052185,-795,0,1665879864,13068.259802559995,136.25467763999768,54502.37055744 2022-10-16,00:24:26.000,289,11052170,-795,0,1665879865,13068.28674779999,136.24057937999896,54502.44741576 2022-10-16,00:24:27.000,289,11052219,-795,0,1665879866,13068.320429349995,136.31107067999983,54502.40549304001 2022-10-16,00:24:28.000,289,11052157,-795,0,1665879867,13068.340638279995,136.3181198099992,54502.23081504 2022-10-16,00:24:29.000,289,11052231,-795,0,1665879868,13068.482100789995,136.3322180699979,54502.44042864 2022-10-16,00:24:30.000,289,11052176,-795,0,1665879869,13068.53599127,136.32516893999855,54502.44741576 2022-10-16,00:24:31.000,289,11052198,-795,0,1665879870,13068.59661806,136.35336546000326,54502.40549304001 2022-10-16,00:24:32.000,289,11052175,-795,0,1665879871,13068.738080570001,136.28992329000175,54502.34959608 2022-10-16,00:24:33.000,289,11052205,-795,0,1665879872,13068.825652599997,136.27582503000303,54502.23780216001 2022-10-16,00:24:34.000,289,11052195,-795,0,1665879873,13068.913224629992,136.26172677000432,54502.30068624 2022-10-16,00:24:35.000,289,11052220,-795,0,1665879874,13069.054687139993,136.26877590000367,54502.44042864 2022-10-16,00:24:36.000,289,11052217,-795,0,1665879875,13069.155731789993,136.20533373000217,54502.482351360006 2022-10-16,00:24:37.000,289,11052187,-795,0,1665879876,13069.216358579994,136.22648112000024,54502.47536424001 2022-10-16,00:24:38.000,289,11052181,-795,0,1665879877,13069.317403229994,136.21943199000088,54502.45440288001 2022-10-16,00:24:39.000,289,11052212,-795,0,1665879878,13069.351084779999,136.17713721000473,54502.3216476 2022-10-16,00:24:40.000,289,11052223,-635,0,1665879879,13069.42518418999,136.17713721000473,54502.38453168001 2022-10-16,00:24:41.000,289,11052210,-795,0,1665879880,13069.46560204999,136.14894069000002,54502.39850592 2022-10-16,00:24:42.000,289,11052263,-795,0,1665879881,13069.458865739995,136.12779330000194,54502.27273776 2022-10-16,00:24:43.000,289,11052234,-795,0,1665879882,13069.48581097999,136.16303894999874,54502.30068624 2022-10-16,00:24:44.000,289,11052283,-795,0,1665879883,13069.51275622,136.22648112000024,54502.39850592 2022-10-16,00:24:45.000,289,11052238,-795,0,1665879884,13069.559910389995,136.2335302499996,54502.3216476 2022-10-16,00:24:46.000,289,11052170,-795,0,1665879885,13069.56664669999,136.2969724200011,54502.293699120004 2022-10-16,00:24:47.000,289,11052236,-795,0,1665879886,13069.539701459995,136.41680763000477,54502.15395672 2022-10-16,00:24:48.000,289,11052226,-795,0,1665879887,13069.580119319995,136.43795502000285,54502.146969600006 2022-10-16,00:24:49.000,289,11052210,-795,0,1665879888,13069.62727348999,136.5295937100018,54502.146969600006 2022-10-16,00:24:50.000,289,11052191,-795,0,1665879889,13069.72831813999,136.58598675000394,54502.26575064001 2022-10-16,00:24:51.000,289,11052169,-795,0,1665879890,13069.74852706999,136.71992021999904,54502.30068624 2022-10-16,00:24:52.000,289,11052212,-795,0,1665879891,13069.76873599999,136.7904115199999,54502.195879440005 2022-10-16,00:24:53.000,289,11052209,-795,0,1665879892,13069.79568124,136.86090282000077,54502.18889232001 2022-10-16,00:24:54.000,289,11052193,-795,0,1665879893,13069.856308030001,136.8750010799995,54502.21684080001 2022-10-16,00:24:55.000,289,11052160,-795,0,1665879894,13069.930407439992,136.95254150999972,54502.22382792 2022-10-16,00:24:56.000,289,11052199,-795,0,1665879895,13069.930407439992,137.0018854200025,54502.1819052 2022-10-16,00:24:57.000,289,11052226,-795,0,1665879896,13070.051661019992,137.03008193999995,54502.17491808 2022-10-16,00:24:58.000,289,11052210,-795,0,1665879897,13070.145969359997,137.05122932999802,54502.27972488 2022-10-16,00:24:59.000,289,11052156,-795,0,1665879898,13070.226805079998,137.0230328100006,54502.16793096001 2022-10-16,00:25:00.000,289,11052165,-795,0,1665879899,13070.321113419988,137.0230328100006,54502.314660480006 2022-10-16,00:25:01.000,289,11052199,-795,0,1665879900,13070.462575929989,136.9877871600038,54502.23081504 2022-10-16,00:25:02.000,289,11052195,-795,0,1665879901,13070.523202719989,136.95959063999908,54501.97229160001 2022-10-16,00:25:03.000,289,11052167,-795,0,1665879902,13070.70508308999,136.95254150999972,54502.1819052 2022-10-16,00:25:04.000,289,11052175,-795,0,1665879903,13070.81286405,136.89614847000485,54502.30767336001 2022-10-16,00:25:05.000,289,11052213,-795,0,1665879904,13070.9139087,136.8890993399982,54502.314660480006 2022-10-16,00:25:06.000,289,11052223,-795,0,1665879905,13070.88696345999,136.8397554300027,54502.28671200001 2022-10-16,00:25:07.000,289,11052190,-795,0,1665879906,13070.93411763,136.81155890999798,54502.27972488 2022-10-16,00:25:08.000,289,11052217,-795,0,1665879907,13071.021689659996,136.81860804000462,54502.42645440001 2022-10-16,00:25:09.000,289,11052130,-795,0,1665879908,13071.03516228,136.81155890999798,54502.412480160005 2022-10-16,00:25:10.000,289,11052232,-795,0,1665879909,13071.028425969991,136.7763132600012,54502.37754456 2022-10-16,00:25:11.000,289,11052175,-795,0,1665879910,13070.99474442,136.76926413000183,54502.32863472 2022-10-16,00:25:12.000,289,11052196,-795,0,1665879911,13070.9139087,136.79746064999927,54502.22382792 2022-10-16,00:25:13.000,289,11052216,-795,0,1665879912,13070.961062869996,136.80450977999863,54502.314660480006 2022-10-16,00:25:14.000,289,11052214,-795,0,1665879913,13070.93411763,136.7904115199999,54502.35658320001 2022-10-16,00:25:15.000,289,11052205,-795,0,1665879914,13070.940853939996,136.7410676100044,54502.45440288001 2022-10-16,00:25:16.000,289,11052151,-795,0,1665879915,13070.900436079995,136.7269693499984,54502.38453168001 2022-10-16,00:25:17.000,289,11052223,-795,0,1665879916,13070.81286405,136.7269693499984,54502.34959608 2022-10-16,00:25:18.000,289,11052198,-795,0,1665879917,13070.85328191,136.66352718000417,54502.40549304001 2022-10-16,00:25:19.000,289,11052178,-795,0,1665879918,13070.82633666999,136.67762544000288,54502.39850592 2022-10-16,00:25:20.000,289,11052199,-795,0,1665879919,13070.779182499995,136.58598675000394,54502.39850592 2022-10-16,00:25:21.000,289,11052222,-795,0,1665879920,13070.779182499995,136.57893762000458,54502.3915188 2022-10-16,00:25:22.000,289,11052208,-795,0,1665879921,13070.657928919994,136.55779022999923,54502.25876352001 2022-10-16,00:25:23.000,289,11052229,-795,0,1665879922,13070.597302129994,136.51549545000307,54502.35658320001 2022-10-16,00:25:24.000,289,11052246,-795,0,1665879923,13070.61077475,136.45205328000156,54502.37754456 2022-10-16,00:25:25.000,289,11052222,-795,0,1665879924,13070.577093199994,136.46615154000028,54502.33562184001 2022-10-16,00:25:26.000,289,11052207,-795,0,1665879925,13070.54341164999,136.3815619800007,54502.30068624 2022-10-16,00:25:27.000,289,11052207,-795,0,1665879926,13070.502993789989,136.37451285000134,54502.293699120004 2022-10-16,00:25:28.000,289,11052210,-795,0,1665879927,13070.556884269994,136.33926720000454,54502.28671200001 2022-10-16,00:25:29.000,289,11052202,-795,0,1665879928,13070.617511059994,136.3463163300039,54502.32863472 2022-10-16,00:25:30.000,289,11052218,-795,0,1665879929,13070.63098368,136.36041459000262,54502.32863472 2022-10-16,00:25:31.000,289,11052173,-795,0,1665879930,13070.64445629999,136.35336546000326,54502.44042864 2022-10-16,00:25:32.000,289,11052198,-795,0,1665879931,13070.66466522999,136.3181198099992,54502.38453168001 2022-10-16,00:25:33.000,289,11052191,-795,0,1665879932,13070.68487415999,136.28992329000175,54502.3216476 2022-10-16,00:25:34.000,289,11052155,-795,0,1665879933,13070.73202833,136.24762850999832,54502.42645440001 2022-10-16,00:25:35.000,289,11052179,-795,0,1665879934,13070.67140154,136.2335302499996,54502.41946728 2022-10-16,00:25:36.000,289,11052196,-795,0,1665879935,13070.718555709995,136.21238286000153,54502.412480160005 2022-10-16,00:25:37.000,289,11052203,-795,0,1665879936,13070.62424736999,136.1841863400041,54502.26575064001 2022-10-16,00:25:38.000,289,11052217,-795,0,1665879937,13070.63098368,136.17713721000473,54502.3216476 2022-10-16,00:25:39.000,289,11052168,-795,0,1665879938,13070.738764639995,136.16303894999874,54502.42645440001 2022-10-16,00:25:40.000,289,11052164,-795,0,1665879939,13070.698346779995,136.14894069000002,54502.45440288001 2022-10-16,00:25:41.000,289,11052192,-795,0,1665879940,13070.69161047,136.17713721000473,54502.48933848 2022-10-16,00:25:42.000,289,11052201,-795,0,1665879941,13070.637719989994,136.2335302499996,54502.32863472 2022-10-16,00:25:43.000,289,11052204,-795,0,1665879942,13070.56362057999,136.30402155000047,54502.244789280005 2022-10-16,00:25:44.000,289,11052228,-795,0,1665879943,13070.577093199994,136.3815619800007,54502.34260896 2022-10-16,00:25:45.000,289,11052227,-795,0,1665879944,13070.63098368,136.4309058900035,54502.46837712 2022-10-16,00:25:46.000,289,11052210,-795,0,1665879945,13070.61077475,136.55074109999987,54502.43344152001 2022-10-16,00:25:47.000,289,11052178,-795,0,1665879946,13070.577093199994,136.6564780500048,54502.461390000004 2022-10-16,00:25:48.000,289,11052216,-795,0,1665879947,13070.462575929989,136.71992021999904,54502.482351360006 2022-10-16,00:25:49.000,289,11052194,-795,0,1665879948,13070.442366999989,136.81155890999798,54502.40549304001 2022-10-16,00:25:50.000,289,11052171,-795,0,1665879949,13070.368267589998,136.9031976000042,54502.47536424001 2022-10-16,00:25:51.000,289,11052203,-795,0,1665879950,13070.314377109993,136.95254150999972,54502.45440288001 2022-10-16,00:25:52.000,289,11052167,-795,0,1665879951,13070.186387219997,137.07237672000338,54502.38453168001 2022-10-16,00:25:53.000,289,11052252,-795,0,1665879952,13070.071869949992,137.0864749800021,54502.37754456 2022-10-16,00:25:54.000,289,11052177,-795,0,1665879953,13069.997770540002,137.13581889000488,54502.44741576 2022-10-16,00:25:55.000,289,11052176,-795,0,1665879954,13069.889989579991,137.13581889000488,54502.55222256001 2022-10-16,00:25:56.000,289,11052173,-795,0,1665879955,13069.681163969995,137.14286802000424,54502.482351360006 2022-10-16,00:25:57.000,289,11052212,-795,0,1665879956,13069.52622883999,137.09352411000145,54502.412480160005 2022-10-16,00:25:58.000,289,11052175,-795,0,1665879957,13069.391502639999,137.07942585000274,54502.47536424001 2022-10-16,00:25:59.000,289,11052194,-795,0,1665879958,13069.236567509994,137.04418019999866,54502.4963256 2022-10-16,00:26:00.000,289,11052185,-795,0,1665879959,13069.054687139993,137.05827846000466,54502.461390000004 2022-10-16,00:26:01.000,289,11052193,-795,0,1665879960,13068.953642489992,136.938443250001,54502.46837712 2022-10-16,00:26:02.000,289,11052195,-795,0,1665879961,13068.771762119992,136.88205020999885,54502.33562184001 2022-10-16,00:26:03.000,289,11052144,-795,0,1665879962,13068.583145439996,136.82565717000398,54502.461390000004 2022-10-16,00:26:04.000,289,11052204,-795,0,1665879963,13068.53599127,136.7551658700031,54502.40549304001 2022-10-16,00:26:05.000,289,11052196,-795,0,1665879964,13068.45515555,136.63533065999945,54502.32863472 2022-10-16,00:26:06.000,289,11052140,-795,0,1665879965,13068.36758351999,136.5930358800033,54502.38453168001 2022-10-16,00:26:07.000,289,11052175,-795,0,1665879966,13068.259802559995,136.55074109999987,54502.30767336001 2022-10-16,00:26:08.000,289,11052127,-795,0,1665879967,13068.239593629994,136.45205328000156,54502.21684080001 2022-10-16,00:26:09.000,289,11052173,-795,0,1665879968,13068.23285732,136.4309058900035,54502.26575064001 2022-10-16,00:26:10.000,289,11052192,-795,0,1665879969,13068.21264839,136.3815619800007,54502.23780216001 2022-10-16,00:26:11.000,289,11052228,-795,0,1665879970,13068.21264839,136.32516893999855,54502.23081504 2022-10-16,00:26:12.000,289,11052177,-795,0,1665879971,13068.16549421999,136.2969724200011,54502.17491808 2022-10-16,00:26:13.000,289,11052197,-795,0,1665879972,13068.16549421999,136.2828741600024,54502.10504688 2022-10-16,00:26:14.000,289,11052145,-795,0,1665879973,13068.158757909994,136.2969724200011,54502.16094384 2022-10-16,00:26:15.000,289,11052183,-795,0,1665879974,13068.14528528999,136.2969724200011,54502.09107264001 2022-10-16,00:26:16.000,289,11052176,-795,0,1665879975,13068.118340049994,136.36041459000262,54502.05613704 2022-10-16,00:26:17.000,289,11052223,-795,0,1665879976,13068.10486742999,136.39566023999942,54501.94434312 2022-10-16,00:26:18.000,289,11052282,-795,0,1665879977,13068.091394809999,136.4309058900035,54501.89543328 2022-10-16,00:26:19.000,289,11052182,-795,0,1665879978,13068.158757909994,136.46615154000028,54502.08408552 2022-10-16,00:26:20.000,289,11052173,-795,0,1665879979,13068.138548979994,136.52254458000243,54502.02120144001 2022-10-16,00:26:21.000,289,11052184,-795,0,1665879980,13068.16549421999,136.57188848999795,54501.979278720006 2022-10-16,00:26:22.000,289,11052124,-795,0,1665879981,13068.111603739999,136.66352718000417,54501.85351056001 2022-10-16,00:26:23.000,289,11052162,-795,0,1665879982,13068.138548979994,136.69877283000096,54501.909407520005 2022-10-16,00:26:24.000,289,11052189,-795,0,1665879983,13068.077922189994,136.78336239000055,54501.89543328 2022-10-16,00:26:25.000,289,11052198,-795,0,1665879984,13068.017295399994,136.86795195000013,54501.909407520005 2022-10-16,00:26:26.000,289,11052196,-795,0,1665879985,13067.970141229998,136.95959063999908,54501.85351056001 2022-10-16,00:26:27.000,289,11052205,-795,0,1665879986,13067.943195989988,137.00893455000187,54501.95133024001 2022-10-16,00:26:28.000,289,11052231,-795,0,1665879987,13067.909514439998,137.04418019999866,54501.97229160001 2022-10-16,00:26:29.000,289,11052184,-795,0,1665879988,13067.848887649998,137.07942585000274,54501.95133024001 2022-10-16,00:26:30.000,289,11052186,-795,0,1665879989,13067.734370379992,137.12876975999825,54501.83953632 2022-10-16,00:26:31.000,289,11052190,-795,0,1665879990,13067.673743589992,137.13581889000488,54501.88844616 2022-10-16,00:26:32.000,289,11052213,-795,0,1665879991,13067.552490009992,137.1499171500036,54501.85351056001 2022-10-16,00:26:33.000,289,11052168,-795,0,1665879992,13067.478390600001,137.10762237000017,54501.83953632 2022-10-16,00:26:34.000,289,11052192,-795,0,1665879993,13067.384082259996,137.17106454000168,54501.7976136 2022-10-16,00:26:35.000,289,11052187,-795,0,1665879994,13067.363873329996,137.15696628000296,54501.97229160001 2022-10-16,00:26:36.000,289,11052179,-795,0,1665879995,13067.262828679995,137.1217206299989,54501.94434312 2022-10-16,00:26:37.000,289,11052196,-795,0,1665879996,13067.202201889995,137.07237672000338,54501.8674848 2022-10-16,00:26:38.000,289,11052125,-795,0,1665879997,13067.141575099995,137.03008193999995,54501.75569088001 2022-10-16,00:26:39.000,289,11052153,-795,0,1665879998,13067.141575099995,136.9736888999978,54501.83254920001 2022-10-16,00:26:40.000,289,11052140,-795,0,1665879999,13067.040530449995,136.93139412000164,54501.811587840006 2022-10-16,00:26:41.000,289,11052173,-795,0,1665880000,13066.959694729994,136.84680456000206,54501.741716640005 2022-10-16,00:26:42.000,289,11052204,-795,0,1665880001,13066.872122699999,136.81155890999798,54501.73472952001 2022-10-16,00:26:43.000,289,11052197,-795,0,1665880002,13066.872122699999,136.7269693499984,54501.68581968001 2022-10-16,00:26:44.000,289,11052179,-795,0,1665880003,13066.804759599989,136.6564780500048,54501.83953632 2022-10-16,00:26:45.000,289,11052223,-795,0,1665880004,13066.730660189998,136.62123240000074,54501.83953632 2022-10-16,00:26:46.000,289,11052199,-795,0,1665880005,13066.616142919993,136.60713414000202,54501.77665224 2022-10-16,00:26:47.000,289,11052226,-795,0,1665880006,13066.501625650002,136.58598675000394,54501.62992272 2022-10-16,00:26:48.000,289,11052202,-795,0,1665880007,13066.400581000002,136.57188848999795,54501.62992272 2022-10-16,00:26:49.000,289,11052173,-795,0,1665880008,13066.360163140002,136.55074109999987,54501.44127048 2022-10-16,00:26:50.000,289,11052186,-795,0,1665880009,13066.259118490001,136.58598675000394,54501.5530644 2022-10-16,00:26:51.000,289,11052164,-795,0,1665880010,13066.286063729996,136.61418327000138,54501.56005152 2022-10-16,00:26:52.000,289,11052202,-795,0,1665880011,13066.205228009996,136.67057631000353,54501.525115920005 2022-10-16,00:26:53.000,289,11052165,-795,0,1665880012,13066.124392289996,136.69877283000096,54501.357425040005 2022-10-16,00:26:54.000,289,11052209,-795,0,1665880013,13066.11091966999,136.73401847999776,54501.455244720004 2022-10-16,00:26:55.000,289,11052194,-795,0,1665880014,13066.00987501999,136.81155890999798,54501.406334880005 2022-10-16,00:26:56.000,289,11052222,-795,0,1665880015,13066.003138709995,136.88205020999885,54501.357425040005 2022-10-16,00:26:57.000,289,11052151,-795,0,1665880016,13065.96945715999,136.95959063999908,54501.29454096 2022-10-16,00:26:58.000,289,11052199,-795,0,1665880017,13065.922302989995,137.0371310699993,54501.25261824001 2022-10-16,00:26:59.000,289,11052186,-795,0,1665880018,13065.97619347,137.12876975999825,54501.2037084 2022-10-16,00:27:00.000,289,11052168,-795,0,1665880019,13066.09071073999,137.19926105999912,54501.37838640001 2022-10-16,00:27:01.000,289,11052163,-795,0,1665880020,13066.104183359996,137.26975235999998,54501.33646368 2022-10-16,00:27:02.000,289,11052215,-795,0,1665880021,13066.124392289996,137.31909627000277,54501.18274704001 2022-10-16,00:27:03.000,289,11052165,-795,0,1665880022,13066.225436939996,137.38253844000428,54501.23165688001 2022-10-16,00:27:04.000,289,11052191,-795,0,1665880023,13066.211964319991,137.41778409000108,54501.1687728 2022-10-16,00:27:05.000,289,11052239,-795,0,1665880024,13066.319745280001,137.4318823499998,54501.30152808001 2022-10-16,00:27:06.000,289,11052260,-795,0,1665880025,13066.292800039992,137.4318823499998,54501.189734160005 2022-10-16,00:27:07.000,289,11052224,-795,0,1665880026,13066.333217899992,137.41778409000108,54501.238644000005 2022-10-16,00:27:08.000,289,11052196,-795,0,1665880027,13066.333217899992,137.38958757000364,54501.37838640001 2022-10-16,00:27:09.000,289,11052180,-795,0,1665880028,13066.272591109991,137.40368583000236,54501.32248944 2022-10-16,00:27:10.000,289,11052199,-795,0,1665880029,13066.211964319991,137.34024366000085,54501.32947656001 2022-10-16,00:27:11.000,289,11052190,-795,0,1665880030,13066.09744705,137.2838506199987,54501.37838640001 2022-10-16,00:27:12.000,289,11052179,-795,0,1665880031,13065.90883036999,137.30499801000406,54501.189734160005 2022-10-16,00:27:13.000,289,11052195,-795,0,1665880032,13065.75389524,137.25565410000127,54501.2037084 2022-10-16,00:27:14.000,289,11052225,-795,0,1665880033,13065.598960109994,137.24155584000255,54501.2735796 2022-10-16,00:27:15.000,289,11052214,-795,0,1665880034,13065.497915459993,137.1851628000004,54501.28056672001 2022-10-16,00:27:16.000,289,11052191,-795,0,1665880035,13065.235199369992,137.22745758000383,54501.238644000005 2022-10-16,00:27:17.000,289,11052212,-795,0,1665880036,13065.120682100001,137.19221192999976,54501.16178568001 2022-10-16,00:27:18.000,289,11052181,-795,0,1665880037,13065.046582689996,137.21335931999783,54501.32248944 2022-10-16,00:27:19.000,289,11052196,-795,0,1665880038,13064.884911249996,137.2838506199987,54501.238644000005 2022-10-16,00:27:20.000,289,11052182,-795,0,1665880039,13064.87817494,137.30499801000406,54501.25261824001 2022-10-16,00:27:21.000,289,11052189,-795,0,1665880040,13064.79733922,137.35434191999957,54501.23165688001 2022-10-16,00:27:22.000,289,11052256,-795,0,1665880041,13064.77039397999,137.41778409000108,54501.18274704001 2022-10-16,00:27:23.000,289,11052224,-795,0,1665880042,13064.763657669995,137.5305701699981,54501.238644000005 2022-10-16,00:27:24.000,289,11052204,-795,0,1665880043,13064.83102076999,137.52352103999874,54501.35043792001 2022-10-16,00:27:25.000,289,11052195,-795,0,1665880044,13064.89164755999,137.5305701699981,54501.308515200006 2022-10-16,00:27:26.000,289,11052180,-795,0,1665880045,13064.89838387,137.5587666900028,54501.2735796 2022-10-16,00:27:27.000,289,11052204,-795,0,1665880046,13064.87817494,137.53761930000474,54501.2735796 2022-10-16,00:27:28.000,289,11052201,-795,0,1665880047,13064.85122969999,137.48827539000195,54501.11287584001 2022-10-16,00:27:29.000,289,11052137,-795,0,1665880048,13064.83775708,137.44598060999851,54501.189734160005 2022-10-16,00:27:30.000,289,11052245,-795,0,1665880049,13064.824284459995,137.34024366000085,54501.23165688001 2022-10-16,00:27:31.000,289,11052211,-795,0,1665880050,13064.73671243,137.27680148999934,54501.25261824001 2022-10-16,00:27:32.000,289,11052144,-795,0,1665880051,13064.642404089995,137.19926105999912,54501.19672128 2022-10-16,00:27:33.000,289,11052172,-795,0,1665880052,13064.440314789994,137.06532759000402,54501.04300464001 2022-10-16,00:27:34.000,289,11052241,-795,0,1665880053,13064.204543940003,137.04418019999866,54501.01505616001 2022-10-16,00:27:35.000,289,11052224,-795,0,1665880054,13064.049608809997,137.15696628000296,54501.0290304 2022-10-16,00:27:36.000,289,11052195,-795,0,1665880055,13064.009190949997,137.19926105999912,54500.98710768 2022-10-16,00:27:37.000,289,11052257,-795,0,1665880056,13063.982245710002,137.20631018999848,54501.022043280005 2022-10-16,00:27:38.000,289,11052169,-795,0,1665880057,13063.935091539992,137.22040845000447,54500.87531376001 2022-10-16,00:27:39.000,289,11052179,-795,0,1665880058,13063.968773089997,137.27680148999934,54500.973133440006 2022-10-16,00:27:40.000,289,11052161,-795,0,1665880059,13064.103499290002,137.29089974999806,54500.99409480001 2022-10-16,00:27:41.000,289,11052190,-795,0,1665880060,13064.063081430002,137.3331945300015,54500.91024936 2022-10-16,00:27:42.000,289,11052227,-795,0,1665880061,13064.157389769993,137.41778409000108,54500.79845544001 2022-10-16,00:27:43.000,289,11052187,-795,0,1665880062,13064.244961799988,137.3684401799983,54500.805442560006 2022-10-16,00:27:44.000,289,11052160,-795,0,1665880063,13064.305588589988,137.38253844000428,54500.79845544001 2022-10-16,00:27:45.000,289,11052211,-755,0,1665880064,13064.426842169989,137.29089974999806,54500.86832664 2022-10-16,00:27:46.000,289,11052165,-795,0,1665880065,13064.426842169989,137.2345067100032,54500.67268728 2022-10-16,00:27:47.000,289,11052175,-795,0,1665880066,13064.46726002999,137.10762237000017,54500.82640392001 2022-10-16,00:27:48.000,289,11052222,-795,0,1665880067,13064.521150509994,136.938443250001,54500.89627512001 2022-10-16,00:27:49.000,289,11052198,-795,0,1665880068,13064.541359439994,136.80450977999863,54500.86133952 2022-10-16,00:27:50.000,289,11052133,-795,0,1665880069,13064.480732649994,136.6423797899988,54500.82640392001 2022-10-16,00:27:51.000,289,11052158,-795,0,1665880070,13064.393160619999,136.48729892999836,54500.86133952 2022-10-16,00:27:52.000,289,11052158,-795,0,1665880071,13064.312324899998,136.3815619800007,54500.75653272001 2022-10-16,00:27:53.000,289,11052172,-795,0,1665880072,13064.218016559993,136.24057937999896,54500.8194168 2022-10-16,00:27:54.000,289,11052205,-795,0,1665880073,13064.137180839993,136.21238286000153,54500.83339104 2022-10-16,00:27:55.000,289,11052202,-795,0,1665880074,13064.049608809997,136.1841863400041,54500.86832664 2022-10-16,00:27:56.000,289,11052178,-795,0,1665880075,13063.962036780002,136.14894069000002,54500.79146832 2022-10-16,00:27:57.000,289,11052149,-795,0,1665880076,13063.881201060001,136.1348424300013,54500.77050696 2022-10-16,00:27:58.000,289,11052173,-795,0,1665880077,13063.874464749992,136.14189156000066,54500.77749408001 2022-10-16,00:27:59.000,289,11052239,-795,0,1665880078,13063.854255819992,136.16303894999874,54500.77050696 2022-10-16,00:28:00.000,289,11052175,-795,0,1665880079,13063.881201060001,136.21238286000153,54500.84037816 2022-10-16,00:28:01.000,289,11052229,-795,0,1665880080,13063.901409990001,136.2335302499996,54500.77749408001 2022-10-16,00:28:02.000,289,11052199,-795,0,1665880081,13063.894673679992,136.30402155000047,54500.70063576 2022-10-16,00:28:03.000,289,11052198,-795,0,1665880082,13064.002454640002,136.3322180699979,54500.686661520005 2022-10-16,00:28:04.000,289,11052209,-795,0,1665880083,13064.110235599997,136.36746372000198,54500.75653272001 2022-10-16,00:28:05.000,289,11052192,-795,0,1665880084,13064.157389769993,136.37451285000134,54500.449099440004 2022-10-16,00:28:06.000,289,11052159,-795,0,1665880085,13064.285379659988,136.42385676000413,54500.686661520005 2022-10-16,00:28:07.000,289,11052198,-795,0,1665880086,13064.386424309989,136.49434805999772,54500.567880480005 2022-10-16,00:28:08.000,289,11052131,-795,0,1665880087,13064.46726002999,136.58598675000394,54500.55390624 2022-10-16,00:28:09.000,289,11052206,-795,0,1665880088,13064.69629457,136.5648393599986,54500.637751680006 2022-10-16,00:28:10.000,289,11052177,-795,0,1665880089,13064.75692136,136.62123240000074,54500.60281608 2022-10-16,00:28:11.000,289,11052211,-795,0,1665880090,13064.89164755999,136.6564780500048,54500.60980320001 2022-10-16,00:28:12.000,289,11052196,-795,0,1665880091,13064.95901066,136.61418327000138,54500.51198352001 2022-10-16,00:28:13.000,289,11052222,-755,0,1665880092,13064.992692209991,136.63533065999945,54500.49800928 2022-10-16,00:28:14.000,289,11052185,-795,0,1665880093,13065.093736859992,136.5648393599986,54500.5049964 2022-10-16,00:28:15.000,289,11052188,-795,0,1665880094,13065.100473170001,136.5084463200037,54500.567880480005 2022-10-16,00:28:16.000,289,11052199,-795,0,1665880095,13065.140891030002,136.45205328000156,54500.53993200001 2022-10-16,00:28:17.000,289,11052200,-795,0,1665880096,13065.100473170001,136.37451285000134,54500.44211232001 2022-10-16,00:28:18.000,289,11052189,-795,0,1665880097,13065.080264240001,136.31107067999983,54500.51198352001 2022-10-16,00:28:19.000,289,11052223,-795,0,1665880098,13065.107209479997,136.22648112000024,54500.60980320001 2022-10-16,00:28:20.000,289,11052168,-795,0,1665880099,13065.140891030002,136.1348424300013,54500.60281608 2022-10-16,00:28:21.000,289,11052208,-795,0,1665880100,13065.087000549996,136.06435113000043,54500.53993200001 2022-10-16,00:28:22.000,289,11052191,-795,0,1665880101,13065.039846380001,135.9868107000002,54500.46307368001 2022-10-16,00:28:23.000,289,11052209,-795,0,1665880102,13065.100473170001,135.94451592000405,54500.52595776 2022-10-16,00:28:24.000,289,11052169,-795,0,1665880103,13065.167836269997,135.91631939999934,54500.470060800006 2022-10-16,00:28:25.000,289,11052203,-795,0,1665880104,13065.228463059997,135.9233685299987,54500.42813808 2022-10-16,00:28:26.000,289,11052157,-795,0,1665880105,13065.221726750002,135.9727124400015,54500.3303184 2022-10-16,00:28:27.000,289,11052240,-795,0,1665880106,13065.376661879993,135.99385982999956,54500.470060800006 2022-10-16,00:28:28.000,289,11052237,-795,0,1665880107,13065.464233909988,136.01500721999764,54500.51198352001 2022-10-16,00:28:29.000,289,11052215,-795,0,1665880108,13065.572014869998,136.0995967800045,54500.518970640005 2022-10-16,00:28:30.000,289,11052129,-795,0,1665880109,13065.700004759994,136.11369504000322,54500.48403504 2022-10-16,00:28:31.000,289,11052216,-795,0,1665880110,13065.7943131,136.24762850999832,54500.49102216001 2022-10-16,00:28:32.000,289,11052210,-795,0,1665880111,13065.89535775,136.26877590000367,54500.421150960006 2022-10-16,00:28:33.000,289,11052196,-795,0,1665880112,13065.982929779995,136.31107067999983,54500.421150960006 2022-10-16,00:28:34.000,289,11052186,-795,0,1665880113,13066.13786491,136.3181198099992,54500.60281608 2022-10-16,00:28:35.000,289,11052202,-795,0,1665880114,13066.225436939996,136.3463163300039,54500.56089336001 2022-10-16,00:28:36.000,289,11052219,-795,0,1665880115,13066.279327420001,136.36041459000262,54500.5748676 2022-10-16,00:28:37.000,289,11052223,-795,0,1665880116,13066.366899449997,136.33926720000454,54500.53993200001 2022-10-16,00:28:38.000,289,11052139,-795,0,1665880117,13066.454471479992,136.33926720000454,54500.588841840006 2022-10-16,00:28:39.000,289,11052193,-795,0,1665880118,13066.521834580002,136.3463163300039,54500.5049964 2022-10-16,00:28:40.000,289,11052219,-795,0,1665880119,13066.656560779993,136.28992329000175,54500.62377744 2022-10-16,00:28:41.000,289,11052204,-795,0,1665880120,13066.723923879988,136.28992329000175,54500.63076456001 2022-10-16,00:28:42.000,289,11052217,-795,0,1665880121,13066.771078049998,136.26172677000432,54500.47704792 2022-10-16,00:28:43.000,289,11052205,-795,0,1665880122,13066.878859009994,136.2969724200011,54500.52595776 2022-10-16,00:28:44.000,289,11052195,-795,0,1665880123,13066.90580424999,136.30402155000047,54500.55390624 2022-10-16,00:28:45.000,289,11052199,-795,0,1665880124,13067.10789354999,136.30402155000047,54500.66570016 2022-10-16,00:28:46.000,289,11052227,-795,0,1665880125,13067.17525665,136.35336546000326,54500.6447388 2022-10-16,00:28:47.000,289,11052176,-795,0,1665880126,13067.23588344,136.36746372000198,54500.637751680006 2022-10-16,00:28:48.000,289,11052186,-715,0,1665880127,13067.303246539996,136.3815619800007,54500.60281608 2022-10-16,00:28:49.000,289,11052159,-795,0,1665880128,13067.33692809,136.4309058900035,54500.65172592 2022-10-16,00:28:50.000,289,11052257,-795,0,1665880129,13067.444709049996,136.47320066999964,54500.70063576 2022-10-16,00:28:51.000,289,11052173,-795,0,1665880130,13067.565962629997,136.57893762000458,54500.83339104 2022-10-16,00:28:52.000,289,11052203,-795,0,1665880131,13067.592907869992,136.60008501000266,54500.77749408001 2022-10-16,00:28:53.000,289,11052213,-795,0,1665880132,13067.565962629997,136.6917237000016,54500.65871304001 2022-10-16,00:28:54.000,289,11052117,-795,0,1665880133,13067.613116799992,136.74811674000375,54500.83339104 2022-10-16,00:28:55.000,289,11052214,-795,0,1665880134,13067.613116799992,136.81860804000462,54500.784481200004 2022-10-16,00:28:56.000,289,11052213,-795,0,1665880135,13067.633325729992,136.89614847000485,54500.82640392001 2022-10-16,00:28:57.000,289,11052173,-795,0,1665880136,13067.626589419997,136.99483629000315,54500.72858424001 2022-10-16,00:28:58.000,289,11052206,-795,0,1665880137,13067.559226320001,137.05122932999802,54500.686661520005 2022-10-16,00:28:59.000,289,11052169,-795,0,1665880138,13067.653534659992,137.0864749800021,54500.889288 2022-10-16,00:29:00.000,289,11052194,-795,0,1665880139,13067.673743589992,137.1217206299989,54500.89627512001 2022-10-16,00:29:01.000,289,11052191,-795,0,1665880140,13067.714161449992,137.20631018999848,54500.889288 2022-10-16,00:29:02.000,289,11052188,-795,0,1665880141,13067.667007279997,137.19221192999976,54500.77749408001 2022-10-16,00:29:03.000,289,11052210,-795,0,1665880142,13067.720897760002,137.26975235999998,54500.84736528001 2022-10-16,00:29:04.000,289,11052216,-795,0,1665880143,13067.741106690002,137.31909627000277,54500.92422360001 2022-10-16,00:29:05.000,289,11052216,-795,0,1665880144,13067.828678719998,137.3331945300015,54500.93121072 2022-10-16,00:29:06.000,289,11052234,-795,0,1665880145,13067.687216209997,137.38253844000428,54500.79146832 2022-10-16,00:29:07.000,289,11052239,-795,0,1665880146,13067.815206099993,137.41073496000172,54500.84736528001 2022-10-16,00:29:08.000,289,11052167,-795,0,1665880147,13067.963404919989,137.42483322000044,54501.04300464001 2022-10-16,00:29:09.000,289,11052185,-795,0,1665880148,13068.017295399994,137.44598060999851,54501.022043280005 2022-10-16,00:29:10.000,289,11052177,-795,0,1665880149,13068.098131119994,137.4953245200013,54501.10588872 2022-10-16,00:29:11.000,289,11052205,-795,0,1665880150,13068.12507635999,137.5446684300041,54501.10588872 2022-10-16,00:29:12.000,289,11052217,-795,0,1665880151,13068.18570314999,137.5940123399996,54501.04300464001 2022-10-16,00:29:13.000,289,11052173,-795,0,1665880152,13068.23285732,137.67155276999983,54501.04300464001 2022-10-16,00:29:14.000,289,11052190,-795,0,1665880153,13068.36758351999,137.72794581000198,54501.1687728 2022-10-16,00:29:15.000,289,11052237,-795,0,1665880154,13068.40800137999,137.77728972000477,54501.25261824001 2022-10-16,00:29:16.000,289,11052235,-795,0,1665880155,13068.44841923999,137.89712493000116,54501.26659248 2022-10-16,00:29:17.000,289,11052190,-795,0,1665880156,13068.49557341,137.96056710000266,54501.17575992 2022-10-16,00:29:18.000,289,11052108,-795,0,1665880157,13068.569672819991,138.00286187999882,54501.2037084 2022-10-16,00:29:19.000,289,11052212,-795,0,1665880158,13068.677453780001,138.05925492000097,54501.19672128 2022-10-16,00:29:20.000,289,11052242,-795,0,1665880159,13068.744816879997,138.14384448000055,54501.21768264 2022-10-16,00:29:21.000,289,11052208,-795,0,1665880160,13068.758289500001,138.298925340001,54501.18274704001 2022-10-16,00:29:22.000,289,11052184,-795,0,1665880161,13068.697662710001,138.37646577000123,54501.21069552001 2022-10-16,00:29:23.000,289,11052149,-795,0,1665880162,13068.670717469991,138.39056402999995,54501.28056672001 2022-10-16,00:29:24.000,289,11052223,-795,0,1665880163,13068.731344259992,138.3976131599993,54501.413322 2022-10-16,00:29:25.000,289,11052181,-795,0,1665880164,13068.805443669997,138.4469570700021,54501.455244720004 2022-10-16,00:29:26.000,289,11052223,-795,0,1665880165,13068.832388909992,138.4469570700021,54501.4831932 2022-10-16,00:29:27.000,289,11052208,-795,0,1665880166,13068.872806769992,138.4963009800049,54501.43428336 2022-10-16,00:29:28.000,289,11052200,-795,0,1665880167,13068.886279389997,138.53154663000169,54501.4831932 2022-10-16,00:29:29.000,289,11052203,-795,0,1665880168,13068.926697249997,138.56679227999848,54501.50415456 2022-10-16,00:29:30.000,289,11052156,-795,0,1665880169,13068.980587730002,138.58793967000383,54501.63690984001 2022-10-16,00:29:31.000,289,11052216,-795,0,1665880170,13069.054687139993,138.62318532000063,54501.72075528 2022-10-16,00:29:32.000,289,11052240,-795,0,1665880171,13069.041214520003,138.7289222699983,54501.61594848001 2022-10-16,00:29:33.000,289,11052219,-795,0,1665880172,13069.027741899998,138.72187313999893,54501.53210304 2022-10-16,00:29:34.000,289,11052158,-795,0,1665880173,13069.128786549998,138.81351182999788,54501.65088408 2022-10-16,00:29:35.000,289,11052218,-795,0,1665880174,13069.162468099988,138.8417083500026,54501.67184544 2022-10-16,00:29:36.000,289,11052164,-795,0,1665880175,13069.155731789993,138.8910522599981,54501.71376816001 2022-10-16,00:29:37.000,289,11052172,-795,0,1665880176,13069.122050239988,138.96154355999897,54501.60197424 2022-10-16,00:29:38.000,289,11052204,-795,0,1665880177,13069.142259169988,139.0038383400024,54501.58101288 2022-10-16,00:29:39.000,289,11052225,-795,0,1665880178,13069.270249059999,138.99678921000304,54501.71376816001 2022-10-16,00:29:40.000,289,11052259,-795,0,1665880179,13069.216358579994,139.088427900002,54501.741716640005 2022-10-16,00:29:41.000,289,11052135,-795,0,1665880180,13069.209622269998,139.13072267999814,54501.73472952001 2022-10-16,00:29:42.000,289,11052168,-795,0,1665880181,13069.122050239988,139.20826310999837,54501.63690984001 2022-10-16,00:29:43.000,289,11052239,-795,0,1665880182,13069.095104999993,139.22941050000372,54501.70678104 2022-10-16,00:29:44.000,289,11052177,-795,0,1665880183,13069.088368689998,139.30695093000395,54501.73472952001 2022-10-16,00:29:45.000,289,11052195,-795,0,1665880184,13069.021005590002,139.34219658000075,54501.76966512 2022-10-16,00:29:46.000,289,11052206,-795,0,1665880185,13068.866070459997,139.37744223000482,54501.643896960006 2022-10-16,00:29:47.000,289,11052191,-795,0,1665880186,13068.879543080002,139.4479335299984,54501.68581968001 2022-10-16,00:29:48.000,289,11052190,-795,0,1665880187,13068.960378800002,139.53957222000463,54501.7976136 2022-10-16,00:29:49.000,289,11052196,-795,0,1665880188,13068.933433559992,139.55367048000335,54501.87447192 2022-10-16,00:29:50.000,289,11052145,-795,0,1665880189,13068.886279389997,139.60301438999886,54501.81857496 2022-10-16,00:29:51.000,289,11052157,-795,0,1665880190,13068.859334150002,139.61711265000486,54501.8674848 2022-10-16,00:29:52.000,289,11052166,-795,0,1665880191,13068.798707360002,139.6946530799978,54501.8674848 2022-10-16,00:29:53.000,289,11052209,-795,0,1665880192,13068.690926399991,139.7087513400038,54501.76267800001 2022-10-16,00:29:54.000,289,11052208,-795,0,1665880193,13068.610090679991,139.7087513400038,54501.83953632 2022-10-16,00:29:55.000,289,11052200,-795,0,1665880194,13068.589881749991,139.75104611999996,54501.94434312 2022-10-16,00:29:56.000,289,11052197,-795,0,1665880195,13068.502309719996,139.77924264000467,54501.958317360004 2022-10-16,00:29:57.000,289,11052199,-795,0,1665880196,13068.45515555,139.73694786000124,54501.937356 2022-10-16,00:29:58.000,289,11052158,-795,0,1665880197,13068.259802559995,139.71580047000316,54501.76966512 2022-10-16,00:29:59.000,289,11052177,-795,0,1665880198,13068.20591207999,139.70170221000444,54501.83254920001 2022-10-16,00:30:00.000,289,11052185,-795,0,1665880199,13068.111603739999,139.75809524999931,54501.89543328 2022-10-16,00:30:01.000,289,11052237,-795,0,1665880200,13068.057713259994,139.71580047000316,54501.88844616 2022-10-16,00:30:02.000,289,11052241,-795,0,1665880201,13067.896041819993,139.75104611999996,54501.88145904001 2022-10-16,00:30:03.000,289,11052220,-795,0,1665880202,13067.808469789998,139.77219350999803,54501.91639464 2022-10-16,00:30:04.000,289,11052230,-795,0,1665880203,13067.774788239993,139.7933409000034,54502.04914992001 2022-10-16,00:30:05.000,289,11052207,-795,0,1665880204,13067.714161449992,139.78629177000403,54501.96530448 2022-10-16,00:30:06.000,289,11052176,-795,0,1665880205,13067.579435250002,139.7933409000034,54501.99325296 2022-10-16,00:30:07.000,289,11052279,-795,0,1665880206,13067.323455469996,139.9061269800004,54501.82556208 2022-10-16,00:30:08.000,289,11052222,-795,0,1665880207,13067.29651023,139.89907785000105,54501.811587840006 2022-10-16,00:30:09.000,289,11052188,-795,0,1665880208,13067.30998284999,139.91317610999977,54501.88844616 2022-10-16,00:30:10.000,289,11052231,-795,0,1665880209,13067.202201889995,139.96956915000192,54501.909407520005 2022-10-16,00:30:11.000,289,11052196,-635,0,1665880210,13067.101157239995,140.06120784000086,54501.92338176001 2022-10-16,00:30:12.000,289,11052223,-795,0,1665880211,13066.932749489999,140.02596219000407,54501.81857496 2022-10-16,00:30:13.000,289,11052237,-795,0,1665880212,13066.791286979998,140.06825697000022,54501.54607728001 2022-10-16,00:30:14.000,289,11052129,-795,0,1665880213,13066.670033399998,140.07530609999958,54501.51114168 2022-10-16,00:30:15.000,289,11052267,-795,0,1665880214,13066.676769709993,140.06120784000086,54501.53210304 2022-10-16,00:30:16.000,289,11052209,-795,0,1665880215,13066.649824469998,140.0541587100015,54501.53210304 2022-10-16,00:30:17.000,289,11052236,-795,0,1665880216,13066.622879230003,140.1387482700011,54501.455244720004 2022-10-16,00:30:18.000,289,11052202,-795,0,1665880217,13066.467944099997,140.3008782600009,54501.51114168 2022-10-16,00:30:19.000,289,11052193,-795,0,1665880218,13066.467944099997,140.37841869000113,54501.68581968001 2022-10-16,00:30:20.000,289,11052185,-795,0,1665880219,13066.333217899992,140.44186086000263,54501.69979392 2022-10-16,00:30:21.000,289,11052183,-795,0,1665880220,13066.252382179991,140.49120476999815,54501.65088408 2022-10-16,00:30:22.000,289,11052214,-795,0,1665880221,13066.13786491,140.50530303000414,54501.51114168 2022-10-16,00:30:23.000,289,11052179,-795,0,1665880222,13065.982929779995,140.60399085000245,54501.643896960006 2022-10-16,00:30:24.000,289,11052170,-795,0,1665880223,13065.922302989995,140.66743302000395,54501.67883256 2022-10-16,00:30:25.000,289,11052190,-795,0,1665880224,13065.82799464999,140.68858041000203,54501.692806800005 2022-10-16,00:30:26.000,289,11052212,-795,0,1665880225,13065.598960109994,140.70267867000075,54501.53210304 2022-10-16,00:30:27.000,289,11052145,-795,0,1665880226,13065.477706529993,140.74497345000418,54501.58101288 2022-10-16,00:30:28.000,289,11052202,-795,0,1665880227,13065.444024979988,140.75202258000354,54501.7277424 2022-10-16,00:30:29.000,289,11052207,-795,0,1665880228,13065.309298779997,140.83661214000313,54501.67184544 2022-10-16,00:30:30.000,289,11052277,-795,0,1665880229,13065.188045199997,140.82956301000377,54501.692806800005 2022-10-16,00:30:31.000,289,11052212,-795,0,1665880230,13065.012901139991,140.88595604999864,54501.6578712 2022-10-16,00:30:32.000,289,11052159,-795,0,1665880231,13064.864702319996,140.87890691999928,54501.56703864001 2022-10-16,00:30:33.000,289,11052201,-795,0,1665880232,13064.67608564,140.87890691999928,54501.51812880001 2022-10-16,00:30:34.000,289,11052193,-795,0,1665880233,13064.601986229995,140.9423490900008,54501.62992272 2022-10-16,00:30:35.000,289,11052178,-795,0,1665880234,13064.460523719994,140.96349647999887,54501.66485832001 2022-10-16,00:30:36.000,289,11052205,-795,0,1665880235,13064.332533829998,140.97054560999823,54501.622935600004 2022-10-16,00:30:37.000,289,11052164,-795,0,1665880236,13064.197807629993,141.01284039000166,54501.50415456 2022-10-16,00:30:38.000,289,11052147,-795,0,1665880237,13064.069817739997,141.0410369099991,54501.622935600004 2022-10-16,00:30:39.000,289,11052221,-795,0,1665880238,13063.948564159997,141.06218430000445,54501.525115920005 2022-10-16,00:30:40.000,289,11052227,-795,0,1665880239,13063.807101649996,141.09038082000188,54501.574025760005 2022-10-16,00:30:41.000,289,11052203,-795,0,1665880240,13063.69932069,141.13972473000467,54501.54607728001 2022-10-16,00:30:42.000,289,11052199,-795,0,1665880241,13063.47702246,141.09742995000124,54501.455244720004 2022-10-16,00:30:43.000,289,11052196,-795,0,1665880242,13063.362505189994,141.16087212000275,54501.50415456 2022-10-16,00:30:44.000,289,11052201,-795,0,1665880243,13063.32882363999,141.24546168000234,54501.58800000001 2022-10-16,00:30:45.000,289,11052226,-795,0,1665880244,13063.173888509999,141.29480558999785,54501.54607728001 2022-10-16,00:30:46.000,289,11052256,-795,0,1665880245,13063.039162309993,141.33710037000128,54501.4831932 2022-10-16,00:30:47.000,289,11052184,-795,0,1665880246,13062.830336699997,141.36529688999872,54501.31550232 2022-10-16,00:30:48.000,289,11052208,-795,0,1665880247,13062.756237289992,141.3793951500047,54501.36441216 2022-10-16,00:30:49.000,289,11052191,-795,0,1665880248,13062.628247399996,141.42168993000087,54501.39934776001 2022-10-16,00:30:50.000,289,11052172,-795,0,1665880249,13062.47331226999,141.44283731999894,54501.33646368 2022-10-16,00:30:51.000,289,11052219,-795,0,1665880250,13062.39921286,141.42873906000023,54501.37838640001 2022-10-16,00:30:52.000,289,11052187,-795,0,1665880251,13062.29143189999,141.45693557999766,54501.28056672001 2022-10-16,00:30:53.000,289,11052167,-795,0,1665880252,13062.13649677,141.49218123000173,54501.238644000005 2022-10-16,00:30:54.000,289,11052221,-795,0,1665880253,13062.008506879989,141.52742687999853,54501.15479856 2022-10-16,00:30:55.000,289,11052203,-795,0,1665880254,13061.819890199993,141.54857427000388,54500.98012056 2022-10-16,00:30:56.000,289,11052213,-795,0,1665880255,13061.739054479993,141.55562340000324,54501.06396600001 2022-10-16,00:30:57.000,289,11052234,-795,0,1665880256,13061.671691379997,141.57677079000132,54501.0989016 2022-10-16,00:30:58.000,289,11052214,-795,0,1665880257,13061.536965179992,141.5344760099979,54501.0989016 2022-10-16,00:30:59.000,289,11052162,-795,0,1665880258,13061.408975289996,141.54857427000388,54501.00108192 2022-10-16,00:31:00.000,289,11052164,-795,0,1665880259,13061.355084809991,141.54857427000388,54501.0989016 2022-10-16,00:31:01.000,289,11052165,-795,0,1665880260,13061.22035861,141.5626725300026,54501.06396600001 2022-10-16,00:31:02.000,289,11052225,-795,0,1665880261,13061.07215978999,141.48513210000237,54500.81242968 2022-10-16,00:31:03.000,289,11052179,-795,0,1665880262,13061.01826931,141.52037774999917,54500.91723648001 2022-10-16,00:31:04.000,289,11052179,-795,0,1665880263,13060.91048834999,141.52742687999853,54500.92422360001 2022-10-16,00:31:05.000,289,11052192,-795,0,1665880264,13060.822916319994,141.5133286199998,54500.952172080004 2022-10-16,00:31:06.000,289,11052198,-795,0,1665880265,13060.614090709998,141.52037774999917,54500.91024936 2022-10-16,00:31:07.000,289,11052200,-795,0,1665880266,13060.580409159993,141.4992303600011,54500.86832664 2022-10-16,00:31:08.000,289,11052200,-795,0,1665880267,13060.432210339997,141.47808297000302,54500.91723648001 2022-10-16,00:31:09.000,289,11052194,-795,0,1665880268,13060.337901999992,141.4498864499983,54500.805442560006 2022-10-16,00:31:10.000,289,11052209,-795,0,1665880269,13060.405265100002,141.39349341000343,54500.84037816 2022-10-16,00:31:11.000,289,11052188,-795,0,1665880270,13060.257066279992,141.39349341000343,54500.82640392001 2022-10-16,00:31:12.000,289,11052216,-795,0,1665880271,13060.176230559991,141.33710037000128,54500.70063576 2022-10-16,00:31:13.000,289,11052185,-795,0,1665880272,13060.10213115,141.33710037000128,54500.65172592 2022-10-16,00:31:14.000,289,11052253,-795,0,1665880273,13060.095394839991,141.30185472000448,54500.75653272001 2022-10-16,00:31:15.000,289,11052221,-795,0,1665880274,13060.05497697999,141.29480558999785,54500.88230088 2022-10-16,00:31:16.000,289,11052187,-795,0,1665880275,13059.95393232999,141.23841255000298,54500.71461 2022-10-16,00:31:17.000,289,11052140,-795,0,1665880276,13059.81920613,141.16087212000275,54500.63076456001 2022-10-16,00:31:18.000,289,11052137,-795,0,1665880277,13059.825942439995,141.13972473000467,54500.70063576 2022-10-16,00:31:19.000,289,11052237,-795,0,1665880278,13059.75184302999,141.1538229900034,54500.60980320001 2022-10-16,00:31:20.000,289,11052188,-795,0,1665880279,13059.657534689999,141.07628256000316,54500.58185472001 2022-10-16,00:31:21.000,289,11052170,-795,0,1665880280,13059.583435279994,141.0551351699978,54500.55390624 2022-10-16,00:31:22.000,289,11052198,-795,0,1665880281,13059.489126939989,141.0692334300038,54500.449099440004 2022-10-16,00:31:23.000,289,11052187,-795,0,1665880282,13059.441972769993,141.0551351699978,54500.44211232001 2022-10-16,00:31:24.000,289,11052231,-795,0,1665880283,13059.408291219988,141.0551351699978,54500.470060800006 2022-10-16,00:31:25.000,289,11052190,-795,0,1665880284,13059.320719189993,140.98464387000422,54500.470060800006 2022-10-16,00:31:26.000,289,11052167,-795,0,1665880285,13059.192729299997,140.86480866000056,54500.30935704 2022-10-16,00:31:27.000,289,11052201,-795,0,1665880286,13059.159047749992,140.78021910000098,54500.44211232001 2022-10-16,00:31:28.000,289,11052211,-795,0,1665880287,13059.091684649997,140.77316997000162,54500.37922824 2022-10-16,00:31:29.000,289,11052164,-795,0,1665880288,13059.111893579997,140.6603838900046,54500.34429264001 2022-10-16,00:31:30.000,289,11052233,-795,0,1665880289,13059.098420959992,140.6462856299986,54500.45608656 2022-10-16,00:31:31.000,289,11052204,-795,0,1665880290,13059.098420959992,140.60399085000245,54500.53294488 2022-10-16,00:31:32.000,289,11052219,-795,0,1665880291,13059.024321550001,140.57579432999773,54500.49800928 2022-10-16,00:31:33.000,289,11052140,-795,0,1665880292,13058.943485830001,140.52645042000222,54500.39320248001 2022-10-16,00:31:34.000,289,11052191,-795,0,1665880293,13058.990639999996,140.47710650999943,54500.4351252 2022-10-16,00:31:35.000,289,11052204,-795,0,1665880294,13059.017585239992,140.44186086000263,54500.48403504 2022-10-16,00:31:36.000,289,11052220,-795,0,1665880295,13058.983903690001,140.37841869000113,54500.46307368001 2022-10-16,00:31:37.000,289,11052204,-795,0,1665880296,13058.983903690001,140.3643204300024,54500.4351252 2022-10-16,00:31:38.000,289,11052167,-795,0,1665880297,13058.889595349996,140.31497651999962,54500.35826688 2022-10-16,00:31:39.000,289,11052188,-795,0,1665880298,13058.90306797,140.24448521999875,54500.40717672 2022-10-16,00:31:40.000,289,11052159,-795,0,1665880299,13058.970431069996,140.23038696000003,54500.49800928 2022-10-16,00:31:41.000,289,11052140,-795,0,1665880300,13058.943485830001,140.14579740000045,54500.518970640005 2022-10-16,00:31:42.000,289,11052207,-795,0,1665880301,13058.889595349996,140.12465001000237,54500.55390624 2022-10-16,00:31:43.000,289,11052215,-795,0,1665880302,13058.923276900001,139.98366741000063,54500.39320248001 2022-10-16,00:31:44.000,289,11052180,-795,0,1665880303,13058.869386419996,139.97661828000128,54500.51198352001 2022-10-16,00:31:45.000,289,11052236,-795,0,1665880304,13058.950222139996,139.87793046000297,54500.48403504 2022-10-16,00:31:46.000,289,11052237,-795,0,1665880305,13058.916540589991,139.8567830700049,54500.53993200001 2022-10-16,00:31:47.000,289,11052268,-795,0,1665880306,13058.923276900001,139.80039003000275,54500.49102216001 2022-10-16,00:31:48.000,289,11052206,-795,0,1665880307,13058.963694760001,139.71580047000316,54500.53993200001 2022-10-16,00:31:49.000,289,11052205,-795,0,1665880308,13058.950222139996,139.6453091700023,54500.59582896 2022-10-16,00:31:50.000,289,11052174,-795,0,1665880309,13058.916540589991,139.58186700000078,54500.48403504 2022-10-16,00:31:51.000,289,11052187,-795,0,1665880310,13058.997376309992,139.51842482999928,54500.51198352001 2022-10-16,00:31:52.000,289,11052209,-795,0,1665880311,13058.956958449991,139.4126878800016,54500.52595776 2022-10-16,00:31:53.000,289,11052188,-795,0,1665880312,13058.950222139996,139.40563875000225,54500.470060800006 2022-10-16,00:31:54.000,289,11052217,-795,0,1665880313,13058.977167379991,139.37039309999818,54500.616790320004 2022-10-16,00:31:55.000,289,11052136,-795,0,1665880314,13059.037794169992,139.2999018000046,54500.71461 2022-10-16,00:31:56.000,289,11052208,-795,0,1665880315,13059.017585239992,139.24350876000244,54500.67268728 2022-10-16,00:31:57.000,289,11052210,-795,0,1665880316,13058.990639999996,139.2505578900018,54500.53294488 2022-10-16,00:31:58.000,289,11052167,-795,0,1665880317,13059.024321550001,139.19416484999965,54500.69364864 2022-10-16,00:31:59.000,289,11052220,-795,0,1665880318,13059.031057859997,139.13777181000478,54500.65172592 2022-10-16,00:32:00.000,289,11052191,-795,0,1665880319,13059.017585239992,139.10957529000007,54500.74954560001 2022-10-16,00:32:01.000,289,11052165,-795,0,1665880320,13059.071475719997,139.02498573000048,54500.71461 2022-10-16,00:32:02.000,289,11052187,-795,0,1665880321,13059.031057859997,139.02498573000048,54500.70063576 2022-10-16,00:32:03.000,289,11052194,-795,0,1665880322,13059.064739410001,138.9756418199977,54500.72858424001 2022-10-16,00:32:04.000,289,11052212,-795,0,1665880323,13059.091684649997,138.96859268999833,54500.75653272001 2022-10-16,00:32:05.000,289,11052227,-795,0,1665880324,13059.091684649997,138.8769539999994,54500.79146832 2022-10-16,00:32:06.000,289,11052199,-795,0,1665880325,13059.064739410001,138.80646269999852,54500.77749408001 2022-10-16,00:32:07.000,289,11052176,-795,0,1665880326,13059.071475719997,138.80646269999852,54500.66570016 2022-10-16,00:32:08.000,289,11052255,-795,0,1665880327,13059.064739410001,138.79941356999916,54500.74954560001 2022-10-16,00:32:09.000,289,11052210,-795,0,1665880328,13059.111893579997,138.77121705000172,54500.65871304001 2022-10-16,00:32:10.000,289,11052230,-795,0,1665880329,13059.111893579997,138.7430205300043,54500.71461 2022-10-16,00:32:11.000,289,11052218,-795,0,1665880330,13059.206201920002,138.70072575000086,54500.86133952 2022-10-16,00:32:12.000,289,11052202,-795,0,1665880331,13059.185992990002,138.70072575000086,54500.784481200004 2022-10-16,00:32:13.000,289,11052223,-795,0,1665880332,13059.226410850002,138.68662749000214,54500.805442560006 2022-10-16,00:32:14.000,289,11052157,-795,0,1665880333,13059.212938229997,138.63728357999935,54500.94518496001 2022-10-16,00:32:15.000,289,11052172,-795,0,1665880334,13059.293773949998,138.6443327099987,54500.94518496001 2022-10-16,00:32:16.000,289,11052171,-795,0,1665880335,13059.300510259993,138.6584309700047,54500.889288 2022-10-16,00:32:17.000,289,11052167,-795,0,1665880336,13059.239883469992,138.63728357999935,54500.784481200004 2022-10-16,00:32:18.000,289,11052204,-795,0,1665880337,13059.226410850002,138.60203793000255,54500.77749408001 2022-10-16,00:32:19.000,289,11052184,-795,0,1665880338,13059.327455500003,138.56679227999848,54500.79146832 2022-10-16,00:32:20.000,289,11052175,-795,0,1665880339,13059.340928119993,138.55269401999976,54500.93121072 2022-10-16,00:32:21.000,289,11052177,-795,0,1665880340,13059.361137049993,138.52449750000233,54500.93819784 2022-10-16,00:32:22.000,289,11052206,-795,0,1665880341,13059.320719189993,138.51744837000297,54500.74255848 2022-10-16,00:32:23.000,289,11052167,-795,0,1665880342,13059.381345979993,138.4469570700021,54500.854352400005 2022-10-16,00:32:24.000,289,11052152,-795,0,1665880343,13059.401554909993,138.46105533000082,54500.889288 2022-10-16,00:32:25.000,289,11052190,-795,0,1665880344,13059.421763839993,138.40466228999867,54500.88230088 2022-10-16,00:32:26.000,289,11052247,-795,0,1665880345,13059.394818599998,138.3976131599993,54500.83339104 2022-10-16,00:32:27.000,289,11052216,-795,0,1665880346,13059.462181699993,138.34122012000444,54500.86133952 2022-10-16,00:32:28.000,289,11052198,-795,0,1665880347,13059.563226349994,138.3482692500038,54500.952172080004 2022-10-16,00:32:29.000,289,11052199,-795,0,1665880348,13059.617116829999,138.30597447000036,54500.98710768 2022-10-16,00:32:30.000,289,11052206,-795,0,1665880349,13059.657534689999,138.25663056000485,54501.00108192 2022-10-16,00:32:31.000,289,11052197,-795,0,1665880350,13059.704688859994,138.22843404000014,54500.98710768 2022-10-16,00:32:32.000,289,11052179,-795,0,1665880351,13059.704688859994,138.20728665000206,54500.94518496001 2022-10-16,00:32:33.000,289,11052191,-795,0,1665880352,13059.81246981999,138.2002375200027,54500.952172080004 2022-10-16,00:32:34.000,289,11052241,-795,0,1665880353,13059.947196019995,138.1367953500012,54501.0989016 2022-10-16,00:32:35.000,289,11052274,-795,0,1665880354,13060.068449599996,138.1508936099999,54501.07794024 2022-10-16,00:32:36.000,289,11052163,-795,0,1665880355,13060.12234008,138.11564796000312,54501.070953120005 2022-10-16,00:32:37.000,289,11052230,-795,0,1665880356,13060.176230559991,138.06630405000033,54500.99409480001 2022-10-16,00:32:38.000,289,11052182,-795,0,1665880357,13060.344638310002,138.04515666000225,54501.12685008 2022-10-16,00:32:39.000,289,11052236,-795,0,1665880358,13060.445682960002,137.98171449000074,54501.09191448001 2022-10-16,00:32:40.000,289,11052209,-795,0,1665880359,13060.519782369993,137.9253214499986,54501.07794024 2022-10-16,00:32:41.000,289,11052215,-795,0,1665880360,13060.667981189988,137.8266336300003,54501.07794024 2022-10-16,00:32:42.000,289,11052221,-795,0,1665880361,13060.654508569998,137.77024058999814,54500.96614632001 2022-10-16,00:32:43.000,289,11052220,-795,0,1665880362,13060.748816909989,137.7067984200039,54500.96614632001 2022-10-16,00:32:44.000,289,11052208,-795,0,1665880363,13060.809443699989,137.69974929000455,54500.99409480001 2022-10-16,00:32:45.000,289,11052213,-795,0,1665880364,13060.944169899994,137.74909320000006,54501.21069552001 2022-10-16,00:32:46.000,289,11052238,-795,0,1665880365,13061.03174192999,137.72089668000262,54501.25960536001 2022-10-16,00:32:47.000,289,11052221,-795,0,1665880366,13061.13952289,137.75614232999942,54501.287553840004 2022-10-16,00:32:48.000,289,11052213,-795,0,1665880367,13061.227094919996,137.72794581000198,54501.21069552001 2022-10-16,00:32:49.000,289,11052225,-795,0,1665880368,13061.328139569996,137.69974929000455,54501.30152808001 2022-10-16,00:32:50.000,289,11052229,-795,0,1665880369,13061.530228869997,137.69974929000455,54501.357425040005 2022-10-16,00:32:51.000,289,11052218,-795,0,1665880370,13061.597591969992,137.74909320000006,54501.357425040005 2022-10-16,00:32:52.000,289,11052239,-795,0,1665880371,13061.698636619993,137.69974929000455,54501.4831932 2022-10-16,00:32:53.000,289,11052247,-795,0,1665880372,13061.826626509988,137.6927001599979,54501.39236064 2022-10-16,00:32:54.000,289,11052203,-795,0,1665880373,13061.920934849994,137.65745451000112,54501.476206080006 2022-10-16,00:32:55.000,289,11052215,-795,0,1665880374,13061.968089019989,137.69974929000455,54501.49716744001 2022-10-16,00:32:56.000,289,11052206,-795,0,1665880375,13062.075869979999,137.7067984200039,54501.574025760005 2022-10-16,00:32:57.000,289,11052188,-795,0,1665880376,13062.015243189999,137.69974929000455,54501.43428336 2022-10-16,00:32:58.000,289,11052170,-795,0,1665880377,13062.13649677,137.76319145999878,54501.44825760001 2022-10-16,00:32:59.000,289,11052200,-795,0,1665880378,13062.27122296999,137.93237057999795,54501.53210304 2022-10-16,00:33:00.000,289,11052178,-795,0,1665880379,13062.513730129991,137.96056710000266,54501.53210304 2022-10-16,00:33:01.000,289,11052209,-795,0,1665880380,13062.702346810001,137.9535179700033,54501.60896136 2022-10-16,00:33:02.000,289,11052169,-795,0,1665880381,13062.796655149992,137.87597754000308,54501.44825760001 2022-10-16,00:33:03.000,289,11052217,-795,0,1665880382,13062.904436110002,137.8266336300003,54501.49018032 2022-10-16,00:33:04.000,289,11052198,-795,0,1665880383,13063.018953379993,137.79843711000285,54501.59498712001 2022-10-16,00:33:05.000,289,11052243,-795,0,1665880384,13063.113261719998,137.81958450000093,54501.67883256 2022-10-16,00:33:06.000,289,11052195,-795,0,1665880385,13063.167152199989,137.84778101999837,54501.622935600004 2022-10-16,00:33:07.000,289,11052191,-795,0,1665880386,13063.207570059989,137.8054862400022,54501.6578712 2022-10-16,00:33:08.000,289,11052215,-795,0,1665880387,13063.42986828999,137.79843711000285,54501.790626480004 2022-10-16,00:33:09.000,289,11052208,-795,0,1665880388,13063.51744032,137.8054862400022,54501.88145904001 2022-10-16,00:33:10.000,289,11052162,-795,0,1665880389,13063.503967699995,137.81253537000157,54501.74870376 2022-10-16,00:33:11.000,289,11052154,-795,0,1665880390,13063.53091293999,137.8054862400022,54501.88844616 2022-10-16,00:33:12.000,289,11052200,-795,0,1665880391,13063.69932069,137.6927001599979,54501.76267800001 2022-10-16,00:33:13.000,289,11052199,-795,0,1665880392,13063.67237544999,137.68565102999855,54501.8674848 2022-10-16,00:33:14.000,289,11052219,-795,0,1665880393,13063.807101649996,137.6927001599979,54502.03517568 2022-10-16,00:33:15.000,289,11052253,-795,0,1665880394,13063.860992130001,137.62220886000432,54502.09107264001 2022-10-16,00:33:16.000,289,11052149,-795,0,1665880395,13063.827310579996,137.6433562500024,54502.05613704 2022-10-16,00:33:17.000,289,11052184,-795,0,1665880396,13063.860992130001,137.5799140800009,54502.146969600006 2022-10-16,00:33:18.000,289,11052152,-795,0,1665880397,13063.941827850002,137.5587666900028,54502.17491808 2022-10-16,00:33:19.000,289,11052211,-795,0,1665880398,13063.968773089997,137.52352103999874,54502.195879440005 2022-10-16,00:33:20.000,289,11052207,-795,0,1665880399,13063.968773089997,137.5446684300041,54502.3216476 2022-10-16,00:33:21.000,289,11052171,-795,0,1665880400,13064.042872500002,137.5305701699981,54502.30068624 2022-10-16,00:33:22.000,289,11052215,-795,0,1665880401,13063.921618920001,137.51647190999938,54502.28671200001 2022-10-16,00:33:23.000,289,11052230,-795,0,1665880402,13064.002454640002,137.5446684300041,54502.37055744 2022-10-16,00:33:24.000,289,11052254,-795,0,1665880403,13064.083290360002,137.51647190999938,54502.51029984 2022-10-16,00:33:25.000,289,11052189,-795,0,1665880404,13064.103499290002,137.55171756000345,54502.4963256 2022-10-16,00:33:26.000,289,11052137,-795,0,1665880405,13064.090026669997,137.60106146999897,54502.47536424001 2022-10-16,00:33:27.000,289,11052211,-795,0,1665880406,13064.170862389998,137.58696321000025,54502.43344152001 2022-10-16,00:33:28.000,289,11052196,-795,0,1665880407,13064.123708220002,137.62220886000432,54502.47536424001 2022-10-16,00:33:29.000,289,11052227,-795,0,1665880408,13064.184335010003,137.6433562500024,54502.50331272001 2022-10-16,00:33:30.000,289,11052211,-795,0,1665880409,13064.238225489993,137.6786018999992,54502.64305512001 2022-10-16,00:33:31.000,289,11052249,-795,0,1665880410,13064.305588589988,137.72089668000262,54502.58715816 2022-10-16,00:33:32.000,289,11052203,-795,0,1665880411,13064.312324899998,137.7420440700007,54502.629080880004 2022-10-16,00:33:33.000,289,11052200,-795,0,1665880412,13064.352742759998,137.7913879800035,54502.636068 2022-10-16,00:33:34.000,289,11052181,-795,0,1665880413,13064.305588589988,137.8054862400022,54502.55920968 2022-10-16,00:33:35.000,289,11052191,-795,0,1665880414,13064.379687999994,137.81958450000093,54502.60113240001 2022-10-16,00:33:36.000,289,11052214,-795,0,1665880415,13064.386424309989,137.86892841000372,54502.65702936 2022-10-16,00:33:37.000,289,11052291,-795,0,1665880416,13064.426842169989,137.88302667000244,54502.7059392 2022-10-16,00:33:38.000,289,11052194,-795,0,1665880417,13064.325797519989,137.87597754000308,54502.53824832 2022-10-16,00:33:39.000,289,11052173,-795,0,1665880418,13064.393160619999,137.9535179700033,54502.64305512001 2022-10-16,00:33:40.000,289,11052214,-795,0,1665880419,13064.413369549999,137.94646884000394,54502.72690056 2022-10-16,00:33:41.000,289,11052181,-795,0,1665880420,13064.399896929994,137.9887636200001,54502.75484904 2022-10-16,00:33:42.000,289,11052222,-795,0,1665880421,13064.319061209993,138.02400927000417,54502.58715816 2022-10-16,00:33:43.000,289,11052226,-795,0,1665880422,13064.305588589988,138.02400927000417,54502.66401648 2022-10-16,00:33:44.000,289,11052220,-795,0,1665880423,13064.298852279993,138.0522057900016,54502.76183616001 2022-10-16,00:33:45.000,289,11052191,-795,0,1665880424,13064.278643349993,138.05925492000097,54502.698952080005 2022-10-16,00:33:46.000,289,11052205,-795,0,1665880425,13064.204543940003,138.07335317999969,54502.64305512001 2022-10-16,00:33:47.000,289,11052212,-795,0,1665880426,13064.164126080002,138.06630405000033,54502.698952080005 2022-10-16,00:33:48.000,289,11052203,-795,0,1665880427,13064.164126080002,138.0874514399984,54502.78279752 2022-10-16,00:33:49.000,289,11052166,-795,0,1665880428,13064.137180839993,138.1508936099999,54502.76882328001 2022-10-16,00:33:50.000,289,11052225,-795,0,1665880429,13064.063081430002,138.2002375200027,54502.73388768 2022-10-16,00:33:51.000,289,11052187,-795,0,1665880430,13064.029399879997,138.2354831699995,54502.698952080005 2022-10-16,00:33:52.000,289,11052207,-795,0,1665880431,13063.867728439996,138.25663056000485,54502.636068 2022-10-16,00:33:53.000,289,11052176,-795,0,1665880432,13063.887937369997,138.30597447000036,54502.66401648 2022-10-16,00:33:54.000,289,11052167,-795,0,1665880433,13063.887937369997,138.34122012000444,54502.76882328001 2022-10-16,00:33:55.000,289,11052202,-795,0,1665880434,13063.834046889991,138.34122012000444,54502.80375888 2022-10-16,00:33:56.000,289,11052181,-795,0,1665880435,13063.733002239991,138.40466228999867,54502.81074600001 2022-10-16,00:33:57.000,289,11052224,-795,0,1665880436,13063.685848069996,138.42580968000402,54502.82472024 2022-10-16,00:33:58.000,289,11052232,-795,0,1665880437,13063.605012349995,138.43990794000274,54502.75484904 2022-10-16,00:33:59.000,289,11052174,-795,0,1665880438,13063.51744032,138.45400620000146,54502.81074600001 2022-10-16,00:34:00.000,289,11052262,-795,0,1665880439,13063.47702246,138.46105533000082,54502.8456816 2022-10-16,00:34:01.000,289,11052211,-795,0,1665880440,13063.402923049995,138.46810446000018,54502.8456816 2022-10-16,00:34:02.000,289,11052272,-795,0,1665880441,13063.207570059989,138.45400620000146,54502.7059392 2022-10-16,00:34:03.000,289,11052178,-795,0,1665880442,13063.26819684999,138.46810446000018,54502.83170736 2022-10-16,00:34:04.000,289,11052220,-795,0,1665880443,13063.194097439999,138.43285881000338,54502.93651416001 2022-10-16,00:34:05.000,289,11052220,-795,0,1665880444,13063.200833749994,138.3976131599993,54502.93651416001 2022-10-16,00:34:06.000,289,11052223,-795,0,1665880445,13063.099789099993,138.39056402999995,54502.8806172 2022-10-16,00:34:07.000,289,11052197,-795,0,1665880446,13063.045898619988,138.36941664000187,54502.78279752 2022-10-16,00:34:08.000,289,11052152,-795,0,1665880447,13062.985271830003,138.32712185999844,54502.796771760004 2022-10-16,00:34:09.000,289,11052216,-795,0,1665880448,13062.944853970002,138.31302359999972,54502.88760432001 2022-10-16,00:34:10.000,289,11052262,-795,0,1665880449,13062.877490869992,138.298925340001,54502.85965584001 2022-10-16,00:34:11.000,289,11052223,-795,0,1665880450,13062.864018250002,138.298925340001,54502.92952704001 2022-10-16,00:34:12.000,289,11052203,-795,0,1665880451,13062.769709909997,138.29187621000165,54502.817733120006 2022-10-16,00:34:13.000,289,11052225,-795,0,1665880452,13062.762973600002,138.22138491000078,54502.85266872 2022-10-16,00:34:14.000,289,11052157,-795,0,1665880453,13062.702346810001,138.21433578000142,54502.817733120006 2022-10-16,00:34:15.000,289,11052204,-795,0,1665880454,13062.715819429992,138.172040999998,54502.8806172 2022-10-16,00:34:16.000,289,11052230,-795,0,1665880455,13062.655192639992,138.2002375200027,54502.8806172 2022-10-16,00:34:17.000,289,11052281,-795,0,1665880456,13062.682137880001,138.17909013000462,54502.88760432001 2022-10-16,00:34:18.000,289,11052221,-795,0,1665880457,13062.513730129991,138.17909013000462,54502.8806172 2022-10-16,00:34:19.000,289,11052238,-795,0,1665880458,13062.5608843,138.1508936099999,54502.83170736 2022-10-16,00:34:20.000,289,11052193,-795,0,1665880459,13062.54067537,138.17909013000462,54502.964462640004 2022-10-16,00:34:21.000,289,11052182,-795,0,1665880460,13062.527202749996,138.2002375200027,54502.88760432001 2022-10-16,00:34:22.000,289,11052187,-795,0,1665880461,13062.47331226999,138.22843404000014,54502.817733120006 2022-10-16,00:34:23.000,289,11052183,-795,0,1665880462,13062.426158099996,138.24958142999822,54502.7758104 2022-10-16,00:34:24.000,289,11052220,-795,0,1665880463,13062.37900393,138.30597447000036,54502.817733120006 2022-10-16,00:34:25.000,289,11052256,-795,0,1665880464,13062.39921286,138.34122012000444,54502.8456816 2022-10-16,00:34:26.000,289,11052228,-795,0,1665880465,13062.35205868999,138.31302359999972,54502.81074600001 2022-10-16,00:34:27.000,289,11052171,-795,0,1665880466,13062.284695589995,138.39056402999995,54502.85965584001 2022-10-16,00:34:28.000,289,11052251,-795,0,1665880467,13062.23754142,138.40466228999867,54502.83869448001 2022-10-16,00:34:29.000,289,11052214,-795,0,1665880468,13062.21733249,138.43285881000338,54502.866642960005 2022-10-16,00:34:30.000,289,11052234,-795,0,1665880469,13062.203859869995,138.43285881000338,54502.8456816 2022-10-16,00:34:31.000,289,11052255,-795,0,1665880470,13062.19712356,138.53154663000169,54502.82472024 2022-10-16,00:34:32.000,289,11052172,-795,0,1665880471,13062.102815219994,138.55974314999912,54502.72690056 2022-10-16,00:34:33.000,289,11052204,-795,0,1665880472,13062.055661049999,138.6584309700047,54502.747861920005 2022-10-16,00:34:34.000,289,11052210,-795,0,1665880473,13062.082606289994,138.77826618000108,54502.87363008 2022-10-16,00:34:35.000,289,11052231,-795,0,1665880474,13062.08934259999,138.86285574000067,54502.90157856 2022-10-16,00:34:36.000,289,11052200,-795,0,1665880475,13062.042188429994,138.92629791000218,54502.92253992 2022-10-16,00:34:37.000,289,11052180,-795,0,1665880476,13061.988297949989,139.0390839899992,54502.66401648 2022-10-16,00:34:38.000,289,11052209,-795,0,1665880477,13061.961352709994,139.1518700700035,54502.90157856 2022-10-16,00:34:39.000,289,11052210,-795,0,1665880478,13061.914198539998,139.27875440999924,54502.866642960005 2022-10-16,00:34:40.000,289,11052193,-795,0,1665880479,13061.914198539998,139.37039309999818,54502.866642960005 2022-10-16,00:34:41.000,289,11052184,-795,0,1665880480,13061.846835439988,139.48317918000248,54502.817733120006 2022-10-16,00:34:42.000,289,11052210,-795,0,1665880481,13061.792944959998,139.57481787000143,54502.88760432001 2022-10-16,00:34:43.000,289,11052209,-795,0,1665880482,13061.732318169998,139.61711265000486,54502.90856568001 2022-10-16,00:34:44.000,289,11052203,-795,0,1665880483,13061.772736029998,139.6805548199991,54503.00638536001 2022-10-16,00:34:45.000,289,11052178,-795,0,1665880484,13061.712109239998,139.7933409000034,54502.95747552001 2022-10-16,00:34:46.000,289,11052227,-795,0,1665880485,13061.705372930002,139.8074391600021,54502.97843688001 2022-10-16,00:34:47.000,289,11052170,-795,0,1665880486,13061.543701490002,139.9061269800004,54502.85266872 2022-10-16,00:34:48.000,289,11052221,-795,0,1665880487,13061.530228869997,139.92022523999913,54502.87363008 2022-10-16,00:34:49.000,289,11052216,-795,0,1665880488,13061.516756249992,139.99071654,54503.034333840005 2022-10-16,00:34:50.000,289,11052231,-795,0,1665880489,13061.456129459992,139.99071654,54503.0203596 2022-10-16,00:34:51.000,289,11052188,-795,0,1665880490,13061.355084809991,140.02596219000407,54503.083243680005 2022-10-16,00:34:52.000,289,11052201,-795,0,1665880491,13061.32140326,140.0189130600047,54503.0902308 2022-10-16,00:34:53.000,289,11052191,-795,0,1665880492,13061.22035861,140.03301132000342,54503.07625656001 2022-10-16,00:34:54.000,289,11052255,-795,0,1665880493,13061.15299550999,140.06120784000086,54502.95747552001 2022-10-16,00:34:55.000,289,11052178,-795,0,1665880494,13061.0788961,140.0894043599983,54503.06926944 2022-10-16,00:34:56.000,289,11052148,-795,0,1665880495,13060.95764252,140.1035026200043,54503.0203596 2022-10-16,00:34:57.000,289,11052218,-795,0,1665880496,13060.923960969994,140.11055175000365,54503.06228232 2022-10-16,00:34:58.000,289,11052233,-795,0,1665880497,13060.836388939999,140.1035026200043,54503.07625656001 2022-10-16,00:34:59.000,289,11052174,-795,0,1665880498,13060.755553219999,140.12465001000237,54503.04132096 2022-10-16,00:35:00.000,289,11052186,-795,0,1665880499,13060.775762149999,140.04710958000214,54503.13914064 2022-10-16,00:35:01.000,289,11052215,-795,0,1665880500,13060.661244879993,140.0541587100015,54503.05529520001 2022-10-16,00:35:02.000,289,11052214,-795,0,1665880501,13060.526518680002,140.0541587100015,54502.93651416001 2022-10-16,00:35:03.000,289,11052189,-795,0,1665880502,13060.479364509993,140.03301132000342,54502.97144976 2022-10-16,00:35:04.000,289,11052214,-795,0,1665880503,13060.418737719992,140.04710958000214,54503.01337248 2022-10-16,00:35:05.000,289,11052208,-795,0,1665880504,13060.371583549997,140.03301132000342,54503.00638536001 2022-10-16,00:35:06.000,289,11052231,-795,0,1665880505,13060.243593660001,140.06825697000022,54502.915552800005 2022-10-16,00:35:07.000,289,11052237,-795,0,1665880506,13060.257066279992,140.03301132000342,54502.97843688001 2022-10-16,00:35:08.000,289,11052188,-795,0,1665880507,13060.250329969997,140.04710958000214,54502.99241112 2022-10-16,00:35:09.000,289,11052208,-795,0,1665880508,13060.142549010001,140.02596219000407,54503.0203596 2022-10-16,00:35:10.000,289,11052200,-795,0,1665880509,13060.108867459996,140.04006045000278,54502.964462640004 2022-10-16,00:35:11.000,289,11052206,-795,0,1665880510,13060.04150436,140.04710958000214,54502.97144976 2022-10-16,00:35:12.000,289,11052184,-795,0,1665880511,13059.96066864,140.04006045000278,54502.90157856 2022-10-16,00:35:13.000,289,11052208,-795,0,1665880512,13059.866360299995,140.0048147999987,54502.650042240006 2022-10-16,00:35:14.000,289,11052179,-795,0,1665880513,13059.94045971,140.04710958000214,54502.95747552001 2022-10-16,00:35:15.000,289,11052224,-795,0,1665880514,13059.95393232999,140.03301132000342,54503.04132096 2022-10-16,00:35:16.000,289,11052216,-795,0,1665880515,13059.96066864,140.02596219000407,54502.94350128 2022-10-16,00:35:17.000,289,11052189,-795,0,1665880516,13059.93372339999,140.0541587100015,54502.88760432001 2022-10-16,00:35:18.000,289,11052197,-795,0,1665880517,13059.91351446999,140.03301132000342,54502.915552800005 2022-10-16,00:35:19.000,289,11052222,-795,0,1665880518,13059.90004185,140.02596219000407,54502.866642960005 2022-10-16,00:35:20.000,289,11052238,-795,0,1665880519,13059.93372339999,140.04710958000214,54502.97144976 2022-10-16,00:35:21.000,289,11052232,-795,0,1665880520,13059.967404949995,140.0048147999987,54502.964462640004 2022-10-16,00:35:22.000,289,11052232,-795,0,1665880521,13059.886569229995,139.98366741000063,54502.81074600001 2022-10-16,00:35:23.000,289,11052204,-795,0,1665880522,13059.90004185,140.0189130600047,54502.9504884 2022-10-16,00:35:24.000,289,11052224,-795,0,1665880523,13059.95393232999,139.97661828000128,54503.10420504001 2022-10-16,00:35:25.000,289,11052191,-795,0,1665880524,13059.947196019995,140.0189130600047,54503.06228232 2022-10-16,00:35:26.000,289,11052209,-795,0,1665880525,13059.91351446999,140.01186392999807,54503.06926944 2022-10-16,00:35:27.000,289,11052206,-795,0,1665880526,13059.85288767999,140.0048147999987,54502.89459144 2022-10-16,00:35:28.000,289,11052168,-795,0,1665880527,13059.805733509995,140.03301132000342,54502.92253992 2022-10-16,00:35:29.000,289,11052270,-795,0,1665880528,13059.85288767999,140.04710958000214,54502.95747552001 2022-10-16,00:35:30.000,289,11052177,-795,0,1665880529,13059.94045971,140.07530609999958,54503.11119216 2022-10-16,00:35:31.000,289,11052245,-795,0,1665880530,13059.95393232999,140.06120784000086,54503.24394744001 2022-10-16,00:35:32.000,289,11052249,-795,0,1665880531,13059.91351446999,140.0541587100015,54503.250934560005 2022-10-16,00:35:33.000,289,11052197,-795,0,1665880532,13059.906778159995,140.04006045000278,54503.16708912 2022-10-16,00:35:34.000,289,11052186,-795,0,1665880533,13059.90004185,140.06825697000022,54503.23696032 2022-10-16,00:35:35.000,289,11052210,-795,0,1665880534,13059.85288767999,140.04710958000214,54503.23696032 2022-10-16,00:35:36.000,289,11052236,-795,0,1665880535,13059.81920613,139.98366741000063,54503.18106336 2022-10-16,00:35:37.000,289,11052218,-795,0,1665880536,13059.805733509995,139.96252002000256,54503.22298608001 2022-10-16,00:35:38.000,289,11052206,-795,0,1665880537,13059.805733509995,139.84973393999826,54503.18106336 2022-10-16,00:35:39.000,289,11052217,-795,0,1665880538,13059.94045971,139.75809524999931,54503.19503760001 2022-10-16,00:35:40.000,289,11052218,-795,0,1665880539,13060.12234008,139.82858655000018,54503.35574136 2022-10-16,00:35:41.000,289,11052163,-795,0,1665880540,13060.115603769991,139.99071654,54503.27189592001 2022-10-16,00:35:42.000,289,11052230,-795,0,1665880541,13059.967404949995,140.09645348999766,54503.09721792001 2022-10-16,00:35:43.000,289,11052177,-795,0,1665880542,13059.947196019995,140.2021904400026,54503.18805048 2022-10-16,00:35:44.000,289,11052214,-795,0,1665880543,13059.906778159995,140.22333783000067,54503.250934560005 2022-10-16,00:35:45.000,289,11052227,-795,0,1665880544,13059.87983292,140.2374360899994,54503.20901184 2022-10-16,00:35:46.000,289,11052176,-795,0,1665880545,13059.825942439995,140.22333783000067,54503.14612776001 2022-10-16,00:35:47.000,289,11052230,-795,0,1665880546,13059.83941506,140.30792739000026,54503.21599896 2022-10-16,00:35:48.000,289,11052194,-795,0,1665880547,13059.92025078,140.32202564999898,54503.299844400004 2022-10-16,00:35:49.000,289,11052227,-795,0,1665880548,13059.906778159995,140.30792739000026,54503.32779288 2022-10-16,00:35:50.000,289,11052225,-795,0,1665880549,13059.85962399,140.3502221700037,54503.18805048 2022-10-16,00:35:51.000,289,11052267,-795,0,1665880550,13059.90004185,140.38546782000049,54503.24394744001 2022-10-16,00:35:52.000,289,11052203,-755,0,1665880551,13059.87983292,140.3995660799992,54503.23696032 2022-10-16,00:35:53.000,289,11052182,-795,0,1665880552,13059.886569229995,140.40661520999856,54503.21599896 2022-10-16,00:35:54.000,289,11052210,-795,0,1665880553,13059.97414125999,140.43481173000328,54503.30683152 2022-10-16,00:35:55.000,289,11052176,-795,0,1665880554,13060.007822809996,140.4630082500007,54503.38368984 2022-10-16,00:35:56.000,289,11052209,-795,0,1665880555,13060.03476804999,140.47005738000007,54503.29285728001 2022-10-16,00:35:57.000,289,11052196,-795,0,1665880556,13059.987613879995,140.448909990002,54503.250934560005 2022-10-16,00:35:58.000,289,11052237,-795,0,1665880557,13060.05497697999,140.49120476999815,54503.34176712001 2022-10-16,00:35:59.000,289,11052267,-795,0,1665880558,13059.99435018999,140.50530303000414,54503.36272848001 2022-10-16,00:36:00.000,289,11052262,-795,0,1665880559,13060.08192222,140.4630082500007,54503.43259968001 2022-10-16,00:36:01.000,289,11052224,-795,0,1665880560,13060.095394839991,140.49120476999815,54503.43259968001 2022-10-16,00:36:02.000,289,11052236,-795,0,1665880561,13060.007822809996,140.448909990002,54503.369715600005 2022-10-16,00:36:03.000,289,11052198,-795,0,1665880562,13060.04150436,140.47710650999943,54503.369715600005 2022-10-16,00:36:04.000,289,11052200,-795,0,1665880563,13060.10213115,140.44186086000263,54503.55836784001 2022-10-16,00:36:05.000,289,11052186,-795,0,1665880564,13060.095394839991,140.44186086000263,54503.51644512 2022-10-16,00:36:06.000,289,11052172,-795,0,1665880565,13060.06171329,140.47005738000007,54503.5443936 2022-10-16,00:36:07.000,289,11052190,-795,0,1665880566,13060.0010865,140.45595912000135,54503.36272848001 2022-10-16,00:36:08.000,289,11052219,-795,0,1665880567,13059.98087757,140.448909990002,54503.299844400004 2022-10-16,00:36:09.000,289,11052221,-795,0,1665880568,13059.947196019995,140.4630082500007,54503.32779288 2022-10-16,00:36:10.000,289,11052233,-795,0,1665880569,13060.0010865,140.44186086000263,54503.44657392 2022-10-16,00:36:11.000,289,11052216,-795,0,1665880570,13059.95393232999,140.45595912000135,54503.52343224 2022-10-16,00:36:12.000,289,11052206,-795,0,1665880571,13059.96066864,140.41366433999792,54503.49548376 2022-10-16,00:36:13.000,289,11052233,-795,0,1665880572,13059.90004185,140.3995660799992,54503.46054816001 2022-10-16,00:36:14.000,289,11052186,-795,0,1665880573,13059.846151369995,140.42071347000456,54503.4046512 2022-10-16,00:36:15.000,289,11052220,-795,0,1665880574,13059.87983292,140.3995660799992,54503.51644512 2022-10-16,00:36:16.000,289,11052200,-795,0,1665880575,13059.89330553999,140.40661520999856,54503.50247088 2022-10-16,00:36:17.000,289,11052164,-795,0,1665880576,13059.85962399,140.3643204300024,54503.50247088 2022-10-16,00:36:18.000,289,11052219,-795,0,1665880577,13059.77205195999,140.35727130000305,54503.43958680001 2022-10-16,00:36:19.000,289,11052239,-795,0,1665880578,13059.785524579995,140.32907477999834,54503.39067696001 2022-10-16,00:36:20.000,289,11052216,-795,0,1665880579,13059.825942439995,140.27268174000346,54503.49548376 2022-10-16,00:36:21.000,289,11052193,-795,0,1665880580,13059.825942439995,140.31497651999962,54503.48150952001 2022-10-16,00:36:22.000,289,11052224,-795,0,1665880581,13059.71142516999,140.2374360899994,54503.39766408 2022-10-16,00:36:23.000,289,11052173,-795,0,1665880582,13059.704688859994,140.25858348000475,54503.34875424 2022-10-16,00:36:24.000,289,11052271,-795,0,1665880583,13059.69121623999,140.23038696000003,54503.35574136 2022-10-16,00:36:25.000,289,11052228,-795,0,1665880584,13059.596907899999,140.2515343499981,54503.22298608001 2022-10-16,00:36:26.000,289,11052227,-795,0,1665880585,13059.664270999994,140.22333783000067,54503.369715600005 2022-10-16,00:36:27.000,289,11052176,-795,0,1665880586,13059.71816148,140.23038696000003,54503.44657392 2022-10-16,00:36:28.000,289,11052242,-795,0,1665880587,13059.657534689999,140.23038696000003,54503.34875424 2022-10-16,00:36:29.000,289,11052218,-795,0,1665880588,13059.69121623999,140.25858348000475,54503.35574136 2022-10-16,00:36:30.000,289,11052199,-795,0,1665880589,13059.704688859994,140.21628870000131,54503.37670272 2022-10-16,00:36:31.000,289,11052217,-795,0,1665880590,13059.664270999994,140.18809218000388,54503.369715600005 2022-10-16,00:36:32.000,289,11052187,-795,0,1665880591,13059.657534689999,140.17399391999788,54503.32779288 2022-10-16,00:36:33.000,289,11052170,-795,0,1665880592,13059.67774362,140.17399391999788,54503.26490880001 2022-10-16,00:36:34.000,289,11052211,-795,0,1665880593,13059.73837041,140.14579740000045,54503.43259968001 2022-10-16,00:36:35.000,289,11052218,-795,0,1665880594,13059.745106719995,140.14579740000045,54503.44657392 2022-10-16,00:36:36.000,289,11052161,-795,0,1665880595,13059.69795255,140.14579740000045,54503.39766408 2022-10-16,00:36:37.000,289,11052178,-795,0,1665880596,13059.69795255,140.15989565999917,54503.32779288 2022-10-16,00:36:38.000,289,11052149,-795,0,1665880597,13059.71142516999,140.08235522999894,54503.39067696001 2022-10-16,00:36:39.000,289,11052189,-795,0,1665880598,13059.71142516999,140.06825697000022,54503.34176712001 2022-10-16,00:36:40.000,289,11052187,-795,0,1665880599,13059.73837041,140.06825697000022,54503.34176712001 2022-10-16,00:36:41.000,289,11052187,-795,0,1665880600,13059.75857934,140.0541587100015,54503.39766408 2022-10-16,00:36:42.000,289,11052169,-795,0,1665880601,13059.67774362,140.02596219000407,54503.21599896 2022-10-16,00:36:43.000,289,11052208,-795,0,1665880602,13059.724897789994,140.01186392999807,54503.38368984 2022-10-16,00:36:44.000,289,11052178,-795,0,1665880603,13059.73837041,139.93432349999784,54503.34875424 2022-10-16,00:36:45.000,289,11052200,-795,0,1665880604,13059.724897789994,139.93432349999784,54503.4046512 2022-10-16,00:36:46.000,289,11052157,-795,0,1665880605,13059.75184302999,139.89907785000105,54503.39067696001 2022-10-16,00:36:47.000,289,11052229,-795,0,1665880606,13059.724897789994,139.9061269800004,54503.299844400004 2022-10-16,00:36:48.000,289,11052228,-795,0,1665880607,13059.69795255,139.8920287200017,54503.28587016 2022-10-16,00:36:49.000,289,11052186,-795,0,1665880608,13059.684479929994,139.8567830700049,54503.22298608001 2022-10-16,00:36:50.000,289,11052158,-795,0,1665880609,13059.69795255,139.81448829000146,54503.31381864001 2022-10-16,00:36:51.000,289,11052204,-795,0,1665880610,13059.724897789994,139.78629177000403,54503.36272848001 2022-10-16,00:36:52.000,289,11052234,-795,0,1665880611,13059.71142516999,139.75809524999931,54503.34176712001 2022-10-16,00:36:53.000,289,11052188,-795,0,1665880612,13059.67774362,139.7439969900006,54503.299844400004 2022-10-16,00:36:54.000,289,11052194,-795,0,1665880613,13059.73163409999,139.7087513400038,54503.35574136 2022-10-16,00:36:55.000,289,11052217,-795,0,1665880614,13059.664270999994,139.6453091700023,54503.33478 2022-10-16,00:36:56.000,289,11052202,-795,0,1665880615,13059.684479929994,139.65235830000165,54503.23696032 2022-10-16,00:36:57.000,289,11052221,-795,0,1665880616,13059.664270999994,139.62416178000421,54503.19503760001 2022-10-16,00:36:58.000,289,11052204,-755,0,1665880617,13059.617116829999,139.63121091000357,54503.23696032 2022-10-16,00:36:59.000,289,11052229,-795,0,1665880618,13059.69121623999,139.5607196100027,54503.34875424 2022-10-16,00:37:00.000,289,11052221,-795,0,1665880619,13059.657534689999,139.58186700000078,54503.31381864001 2022-10-16,00:37:01.000,289,11052244,-795,0,1665880620,13059.657534689999,139.52547395999864,54503.31381864001 2022-10-16,00:37:02.000,289,11052200,-795,0,1665880621,13059.596907899999,139.532523089998,54503.18106336 2022-10-16,00:37:03.000,289,11052220,-795,0,1665880622,13059.576698969999,139.49022831000184,54503.202024720005 2022-10-16,00:37:04.000,289,11052220,-795,0,1665880623,13059.502599559994,139.4972774400012,54503.202024720005 2022-10-16,00:37:05.000,289,11052182,-795,0,1665880624,13059.529544799989,139.4126878800016,54503.14612776001 2022-10-16,00:37:06.000,289,11052210,-795,0,1665880625,13059.489126939989,139.39154049000354,54503.07625656001 2022-10-16,00:37:07.000,289,11052228,-795,0,1665880626,13059.502599559994,139.36334396999882,54503.16708912 2022-10-16,00:37:08.000,289,11052179,-795,0,1665880627,13059.522808489994,139.3492457100001,54503.160102 2022-10-16,00:37:09.000,289,11052212,-795,0,1665880628,13059.536281109999,139.2858035399986,54503.18106336 2022-10-16,00:37:10.000,289,11052163,-795,0,1665880629,13059.502599559994,139.2858035399986,54503.132153520004 2022-10-16,00:37:11.000,289,11052203,-755,0,1665880630,13059.583435279994,139.25760702000116,54503.132153520004 2022-10-16,00:37:12.000,289,11052221,-795,0,1665880631,13059.509335869989,139.25760702000116,54503.06228232 2022-10-16,00:37:13.000,289,11052222,-795,0,1665880632,13059.529544799989,139.1871157200003,54503.04830808 2022-10-16,00:37:14.000,289,11052153,-795,0,1665880633,13059.536281109999,139.1871157200003,54503.0902308 2022-10-16,00:37:15.000,289,11052210,-795,0,1665880634,13059.468918009989,139.16596833000222,54502.94350128 2022-10-16,00:37:16.000,289,11052204,-795,0,1665880635,13059.495863249998,139.16596833000222,54503.06228232 2022-10-16,00:37:17.000,289,11052197,-795,0,1665880636,13059.495863249998,139.05318224999792,54503.14612776001 2022-10-16,00:37:18.000,289,11052161,-795,0,1665880637,13059.522808489994,139.07432964000327,54503.09721792001 2022-10-16,00:37:19.000,289,11052206,-795,0,1665880638,13059.495863249998,139.02498573000048,54503.07625656001 2022-10-16,00:37:20.000,289,11052158,-795,0,1665880639,13059.482390629993,139.0038383400024,54503.0902308 2022-10-16,00:37:21.000,289,11052253,-795,0,1665880640,13059.475654319998,138.96154355999897,54503.04830808 2022-10-16,00:37:22.000,289,11052199,-795,0,1665880641,13059.388082289988,138.98974008000368,54502.985424000006 2022-10-16,00:37:23.000,289,11052191,-795,0,1665880642,13059.347664430003,138.96154355999897,54502.964462640004 2022-10-16,00:37:24.000,289,11052203,-795,0,1665880643,13059.415027529998,138.8910522599981,54503.034333840005 2022-10-16,00:37:25.000,289,11052178,-795,0,1665880644,13059.388082289988,138.8910522599981,54503.01337248 2022-10-16,00:37:26.000,289,11052132,-795,0,1665880645,13059.320719189993,138.8769539999994,54502.9504884 2022-10-16,00:37:27.000,289,11052217,-795,0,1665880646,13059.300510259993,138.8769539999994,54502.83170736 2022-10-16,00:37:28.000,289,11052144,-795,0,1665880647,13059.266828710002,138.84875748000195,54502.78279752 2022-10-16,00:37:29.000,289,11052241,-795,0,1665880648,13059.334191809998,138.8417083500026,54502.83170736 2022-10-16,00:37:30.000,289,11052188,-795,0,1665880649,13059.293773949998,138.82761009000387,54502.78978464001 2022-10-16,00:37:31.000,289,11052222,-795,0,1665880650,13059.313982879998,138.7923644399998,54502.8456816 2022-10-16,00:37:32.000,289,11052205,-795,0,1665880651,13059.293773949998,138.79941356999916,54502.80375888 2022-10-16,00:37:33.000,289,11052194,-795,0,1665880652,13059.273565019997,138.757118790003,54502.7758104 2022-10-16,00:37:34.000,289,11052192,-795,0,1665880653,13059.287037640002,138.75006966000365,54502.78978464001 2022-10-16,00:37:35.000,289,11052197,-795,0,1665880654,13059.273565019997,138.70777488000022,54502.72690056 2022-10-16,00:37:36.000,289,11052220,-795,0,1665880655,13059.233147159997,138.70777488000022,54502.76183616001 2022-10-16,00:37:37.000,289,11052236,-795,0,1665880656,13059.219674539992,138.6584309700047,54502.60811952 2022-10-16,00:37:38.000,289,11052248,-795,0,1665880657,13059.152311439997,138.70072575000086,54502.629080880004 2022-10-16,00:37:39.000,289,11052172,-795,0,1665880658,13059.165784060002,138.6584309700047,54502.60113240001 2022-10-16,00:37:40.000,289,11052242,-795,0,1665880659,13059.152311439997,138.6443327099987,54502.747861920005 2022-10-16,00:37:41.000,289,11052192,-795,0,1665880660,13059.192729299997,138.62318532000063,54502.76882328001 2022-10-16,00:37:42.000,289,11052266,-795,0,1665880661,13059.058003099992,138.60203793000255,54502.60811952 2022-10-16,00:37:43.000,289,11052204,-795,0,1665880662,13059.118629889992,138.57384140999784,54502.64305512001 2022-10-16,00:37:44.000,289,11052230,-795,0,1665880663,13059.118629889992,138.56679227999848,54502.698952080005 2022-10-16,00:37:45.000,289,11052227,-795,0,1665880664,13059.118629889992,138.52449750000233,54502.67100360001 2022-10-16,00:37:46.000,289,11052220,-795,0,1665880665,13059.071475719997,138.5456448900004,54502.629080880004 2022-10-16,00:37:47.000,289,11052220,-795,0,1665880666,13059.051266789997,138.51744837000297,54502.5661968 2022-10-16,00:37:48.000,289,11052209,-795,0,1665880667,13059.084948340002,138.50335011000425,54502.65702936 2022-10-16,00:37:49.000,289,11052193,-795,0,1665880668,13059.071475719997,138.48925184999825,54502.4963256 2022-10-16,00:37:50.000,289,11052190,-795,0,1665880669,13059.010848929996,138.43990794000274,54502.50331272001 2022-10-16,00:37:51.000,289,11052205,-795,0,1665880670,13059.024321550001,138.47515358999954,54502.50331272001 2022-10-16,00:37:52.000,289,11052225,-795,0,1665880671,13058.923276900001,138.4963009800049,54502.363570320005 2022-10-16,00:37:53.000,289,11052172,-795,0,1665880672,13058.90306797,138.4822027199989,54502.3915188 2022-10-16,00:37:54.000,289,11052196,-795,0,1665880673,13058.963694760001,138.4963009800049,54502.51029984 2022-10-16,00:37:55.000,289,11052196,-795,0,1665880674,13058.970431069996,138.4963009800049,54502.53824832 2022-10-16,00:37:56.000,289,11052185,-795,0,1665880675,13058.936749519991,138.51744837000297,54502.46837712 2022-10-16,00:37:57.000,289,11052233,-795,0,1665880676,13058.869386419996,138.4963009800049,54502.363570320005 2022-10-16,00:37:58.000,289,11052232,-795,0,1665880677,13058.828968559996,138.50335011000425,54502.51029984 2022-10-16,00:37:59.000,289,11052226,-795,0,1665880678,13058.76160546,138.4963009800049,54502.43344152001 2022-10-16,00:38:00.000,289,11052222,-795,0,1665880679,13058.74139653,138.4822027199989,54502.44741576 2022-10-16,00:38:01.000,289,11052187,-795,0,1665880680,13058.707714979995,138.45400620000146,54502.41946728 2022-10-16,00:38:02.000,289,11052218,-795,0,1665880681,13058.647088189995,138.46105533000082,54502.37754456 2022-10-16,00:38:03.000,289,11052244,-795,0,1665880682,13058.667297119995,138.45400620000146,54502.34959608 2022-10-16,00:38:04.000,289,11052216,-795,0,1665880683,13058.74139653,138.43990794000274,54502.45440288001 2022-10-16,00:38:05.000,289,11052230,-795,0,1665880684,13058.65382449999,138.46105533000082,54502.41946728 2022-10-16,00:38:06.000,289,11052218,-795,0,1665880685,13058.55951616,138.4963009800049,54502.3915188 2022-10-16,00:38:07.000,289,11052184,-795,0,1665880686,13058.47868044,138.5103992400036,54502.126008240004 2022-10-16,00:38:08.000,289,11052172,-795,0,1665880687,13058.525834609994,138.5103992400036,54502.22382792 2022-10-16,00:38:09.000,289,11052226,-795,0,1665880688,13058.566252469995,138.5103992400036,54502.3915188 2022-10-16,00:38:10.000,289,11052237,-795,0,1665880689,13058.5190983,138.5103992400036,54502.43344152001 2022-10-16,00:38:11.000,289,11052239,-795,0,1665880690,13058.458471509999,138.5103992400036,54502.38453168001 2022-10-16,00:38:12.000,289,11052233,-795,0,1665880691,13058.45173519999,138.4963009800049,54502.46837712 2022-10-16,00:38:13.000,289,11052230,-795,0,1665880692,13058.45173519999,138.50335011000425,54502.293699120004 2022-10-16,00:38:14.000,289,11052197,-795,0,1665880693,13058.370899479989,138.48925184999825,54502.42645440001 2022-10-16,00:38:15.000,289,11052251,-795,0,1665880694,13058.377635789999,138.50335011000425,54502.34260896 2022-10-16,00:38:16.000,289,11052251,-795,0,1665880695,13058.215964349998,138.55974314999912,54502.33562184001 2022-10-16,00:38:17.000,289,11052303,-795,0,1665880696,13058.236173279998,138.53154663000169,54502.17491808 2022-10-16,00:38:18.000,289,11052216,-795,0,1665880697,13058.202491729993,138.50335011000425,54502.26575064001 2022-10-16,00:38:19.000,289,11052282,-795,0,1665880698,13058.276591139998,138.58793967000383,54502.35658320001 2022-10-16,00:38:20.000,289,11052218,-795,0,1665880699,13058.229436969988,138.57384140999784,54502.39850592 2022-10-16,00:38:21.000,289,11052215,-795,0,1665880700,13058.148601249988,138.5949888000032,54502.35658320001 2022-10-16,00:38:22.000,289,11052214,-795,0,1665880701,13058.114919699998,138.5949888000032,54502.21684080001 2022-10-16,00:38:23.000,289,11052246,-795,0,1665880702,13058.081238149993,138.6443327099987,54502.15395672 2022-10-16,00:38:24.000,289,11052163,-795,0,1665880703,13058.013875049997,138.55974314999912,54502.21684080001 2022-10-16,00:38:25.000,289,11052220,-795,0,1665880704,13058.087974460002,138.58089054000448,54502.30068624 2022-10-16,00:38:26.000,289,11052242,-795,0,1665880705,13058.094710769998,138.58089054000448,54502.28671200001 2022-10-16,00:38:27.000,289,11052241,-795,0,1665880706,13057.993666119997,138.5456448900004,54502.20286656 2022-10-16,00:38:28.000,289,11052248,-795,0,1665880707,13057.933039329997,138.5456448900004,54502.2517764 2022-10-16,00:38:29.000,289,11052220,-795,0,1665880708,13057.953248259997,138.53859576000104,54502.293699120004 2022-10-16,00:38:30.000,289,11052230,-795,0,1665880709,13057.919566709992,138.5103992400036,54502.20985368 2022-10-16,00:38:31.000,289,11052250,-795,0,1665880710,13057.953248259997,138.4963009800049,54502.20985368 2022-10-16,00:38:32.000,289,11052203,-795,0,1665880711,13057.926303020002,138.50335011000425,54502.16793096001 2022-10-16,00:38:33.000,289,11052213,-795,0,1665880712,13057.926303020002,138.4822027199989,54502.112034 2022-10-16,00:38:34.000,289,11052226,-795,0,1665880713,13057.906094090002,138.46810446000018,54502.07011128001 2022-10-16,00:38:35.000,289,11052201,-795,0,1665880714,13057.939775639992,138.41876055000466,54502.20286656 2022-10-16,00:38:36.000,289,11052162,-795,0,1665880715,13057.946511950002,138.4469570700021,54502.244789280005 2022-10-16,00:38:37.000,289,11052216,-795,0,1665880716,13057.912830399997,138.41876055000466,54502.28671200001 2022-10-16,00:38:38.000,289,11052219,-795,0,1665880717,13057.858939919992,138.3976131599993,54502.15395672 2022-10-16,00:38:39.000,289,11052208,-795,0,1665880718,13057.818522059992,138.39056402999995,54502.112034 2022-10-16,00:38:40.000,289,11052223,-795,0,1665880719,13057.831994679997,138.36941664000187,54502.23081504 2022-10-16,00:38:41.000,289,11052200,-795,0,1665880720,13057.784840510001,138.35531838000315,54502.13998248001 2022-10-16,00:38:42.000,289,11052209,-795,0,1665880721,13057.791576819996,138.3623675100025,54502.18889232001 2022-10-16,00:38:43.000,289,11052244,-795,0,1665880722,13057.791576819996,138.36941664000187,54502.244789280005 2022-10-16,00:38:44.000,289,11052229,-795,0,1665880723,13057.805049440001,138.3482692500038,54502.27273776 2022-10-16,00:38:45.000,289,11052209,-795,0,1665880724,13057.778104199992,138.36941664000187,54502.2517764 2022-10-16,00:38:46.000,289,11052243,-795,0,1665880725,13057.784840510001,138.32007272999908,54502.244789280005 2022-10-16,00:38:47.000,289,11052189,-795,0,1665880726,13057.710741099996,138.32712185999844,54502.18889232001 2022-10-16,00:38:48.000,289,11052168,-795,0,1665880727,13057.710741099996,138.3341709899978,54502.16094384 2022-10-16,00:38:49.000,289,11052206,-795,0,1665880728,13057.724213720001,138.36941664000187,54502.26575064001 2022-10-16,00:38:50.000,289,11052242,-795,0,1665880729,13057.710741099996,138.41171141999803,54502.26575064001 2022-10-16,00:38:51.000,289,11052253,-795,0,1665880730,13057.744422650001,138.40466228999867,54502.35658320001 2022-10-16,00:38:52.000,289,11052230,-795,0,1665880731,13057.724213720001,138.43285881000338,54502.3216476 2022-10-16,00:38:53.000,289,11052175,-795,0,1665880732,13057.70400479,138.42580968000402,54502.30767336001 2022-10-16,00:38:54.000,289,11052238,-795,0,1665880733,13057.710741099996,138.46810446000018,54502.34959608 2022-10-16,00:38:55.000,289,11052207,-795,0,1665880734,13057.70400479,138.47515358999954,54502.37055744 2022-10-16,00:38:56.000,289,11052234,-795,0,1665880735,13057.70400479,138.45400620000146,54502.412480160005 2022-10-16,00:38:57.000,289,11052222,-795,0,1665880736,13057.656850619991,138.45400620000146,54502.30767336001 2022-10-16,00:38:58.000,289,11052228,-795,0,1665880737,13057.68379586,138.4822027199989,54502.244789280005 2022-10-16,00:38:59.000,289,11052201,-795,0,1665880738,13057.764631580001,138.4822027199989,54502.45440288001 2022-10-16,00:39:00.000,289,11052170,-795,0,1665880739,13057.778104199992,138.53154663000169,54502.41946728 2022-10-16,00:39:01.000,289,11052202,-795,0,1665880740,13057.784840510001,138.53154663000169,54502.482351360006 2022-10-16,00:39:02.000,289,11052158,-795,0,1665880741,13057.771367889996,138.4963009800049,54502.37055744 2022-10-16,00:39:03.000,289,11052212,-795,0,1665880742,13057.818522059992,138.47515358999954,54502.412480160005 2022-10-16,00:39:04.000,289,11052226,-795,0,1665880743,13057.858939919992,138.53154663000169,54502.461390000004 2022-10-16,00:39:05.000,289,11052184,-795,0,1665880744,13057.912830399997,138.53154663000169,54502.461390000004 2022-10-16,00:39:06.000,289,11052202,-795,0,1665880745,13057.906094090002,138.57384140999784,54502.42645440001 2022-10-16,00:39:07.000,289,11052181,-795,0,1665880746,13057.980193499992,138.5949888000032,54502.42645440001 2022-10-16,00:39:08.000,289,11052202,-795,0,1665880747,13058.047556600002,138.56679227999848,54502.5661968 2022-10-16,00:39:09.000,289,11052144,-795,0,1665880748,13058.061029219993,138.62318532000063,54502.61510664 2022-10-16,00:39:10.000,289,11052207,-795,0,1665880749,13058.114919699998,138.58793967000383,54502.48933848 2022-10-16,00:39:11.000,289,11052241,-795,0,1665880750,13058.114919699998,138.6090870600019,54502.60811952 2022-10-16,00:39:12.000,289,11052198,-795,0,1665880751,13058.168810179988,138.61613619000127,54502.461390000004 2022-10-16,00:39:13.000,289,11052220,-795,0,1665880752,13058.175546489998,138.63728357999935,54502.53824832 2022-10-16,00:39:14.000,289,11052208,-795,0,1665880753,13058.202491729993,138.63023445,54502.59414528001 2022-10-16,00:39:15.000,289,11052253,-795,0,1665880754,13058.236173279998,138.65138183999807,54502.55920968 2022-10-16,00:39:16.000,289,11052244,-795,0,1665880755,13058.229436969988,138.6936766200015,54502.5661968 2022-10-16,00:39:17.000,289,11052220,-795,0,1665880756,13058.256382209998,138.6936766200015,54502.23081504 2022-10-16,00:39:18.000,289,11052207,-795,0,1665880757,13058.276591139998,138.6936766200015,54502.51728696 2022-10-16,00:39:19.000,289,11052187,-795,0,1665880758,13058.330481619989,138.72187313999893,54502.60811952 2022-10-16,00:39:20.000,289,11052216,-795,0,1665880759,13058.384372099994,138.73597139999765,54502.650042240006 2022-10-16,00:39:21.000,289,11052213,-795,0,1665880760,13058.41131733999,138.73597139999765,54502.66401648 2022-10-16,00:39:22.000,289,11052179,-795,0,1665880761,13058.418053649999,138.70777488000022,54502.580171040005 2022-10-16,00:39:23.000,289,11052199,-795,0,1665880762,13058.525834609994,138.7289222699983,54502.69196496001 2022-10-16,00:39:24.000,289,11052219,-795,0,1665880763,13058.55277984999,138.7289222699983,54502.68497784 2022-10-16,00:39:25.000,289,11052194,-795,0,1665880764,13058.62014295,138.7289222699983,54502.76183616001 2022-10-16,00:39:26.000,289,11052226,-795,0,1665880765,13058.69424235999,138.67957836000278,54502.80375888 2022-10-16,00:39:27.000,289,11052230,-795,0,1665880766,13058.71445128999,138.67957836000278,54502.7758104 2022-10-16,00:39:28.000,289,11052240,-795,0,1665880767,13058.748132839995,138.70777488000022,54502.78978464001 2022-10-16,00:39:29.000,289,11052214,-795,0,1665880768,13058.788550699996,138.67252923000342,54502.67799072 2022-10-16,00:39:30.000,289,11052244,-795,0,1665880769,13058.876122729991,138.6584309700047,54502.866642960005 2022-10-16,00:39:31.000,289,11052230,-795,0,1665880770,13058.909804279996,138.66548010000406,54502.87363008 2022-10-16,00:39:32.000,289,11052156,-795,0,1665880771,13059.044530480001,138.58089054000448,54502.92253992 2022-10-16,00:39:33.000,289,11052198,-795,0,1665880772,13059.058003099992,138.55269401999976,54502.8456816 2022-10-16,00:39:34.000,289,11052166,-795,0,1665880773,13059.273565019997,138.3482692500038,54502.83869448001 2022-10-16,00:39:35.000,289,11052238,-795,0,1665880774,13059.536281109999,138.29187621000165,54502.85965584001 2022-10-16,00:39:36.000,289,11052236,-795,0,1665880775,13059.657534689999,138.48925184999825,54502.83170736 2022-10-16,00:39:37.000,289,11052209,-795,0,1665880776,13059.543017419994,138.70777488000022,54502.83869448001 2022-10-16,00:39:38.000,289,11052259,-795,0,1665880777,13059.462181699993,138.77826618000108,54502.985424000006 2022-10-16,00:39:39.000,289,11052202,-795,0,1665880778,13059.428500149988,138.81351182999788,54503.06228232 2022-10-16,00:39:40.000,289,11052229,-795,0,1665880779,13059.441972769993,138.83465922000323,54503.132153520004 2022-10-16,00:39:41.000,289,11052252,-795,0,1665880780,13059.441972769993,138.86990487000003,54503.202024720005 2022-10-16,00:39:42.000,289,11052182,-795,0,1665880781,13059.502599559994,138.83465922000323,54503.25792168 2022-10-16,00:39:43.000,289,11052213,-795,0,1665880782,13059.468918009989,138.9051505200041,54503.19503760001 2022-10-16,00:39:44.000,289,11052232,-795,0,1665880783,13059.462181699993,138.91219965000346,54503.19503760001 2022-10-16,00:39:45.000,289,11052204,-795,0,1665880784,13059.536281109999,138.96154355999897,54503.27888304 2022-10-16,00:39:46.000,289,11052225,-795,0,1665880785,13059.569962659989,138.9544944299996,54503.30683152 2022-10-16,00:39:47.000,289,11052201,-795,0,1665880786,13059.583435279994,139.01088747000176,54503.320805760006 2022-10-16,00:39:48.000,289,11052240,-795,0,1665880787,13059.590171589989,139.0390839899992,54503.320805760006 2022-10-16,00:39:49.000,289,11052249,-795,0,1665880788,13059.563226349994,139.02498573000048,54503.299844400004 2022-10-16,00:39:50.000,289,11052163,-795,0,1665880789,13059.556490039999,139.04613311999856,54503.30683152 2022-10-16,00:39:51.000,289,11052233,-795,0,1665880790,13059.543017419994,139.07432964000327,54503.299844400004 2022-10-16,00:39:52.000,289,11052238,-795,0,1665880791,13059.549753729989,139.0390839899992,54503.28587016 2022-10-16,00:39:53.000,289,11052221,-795,0,1665880792,13059.516072179998,139.1025261600007,54503.250934560005 2022-10-16,00:39:54.000,289,11052230,-795,0,1665880793,13059.549753729989,139.0672805100039,54503.35574136 2022-10-16,00:39:55.000,289,11052244,-795,0,1665880794,13059.617116829999,139.11662441999943,54503.39067696001 2022-10-16,00:39:56.000,289,11052218,-795,0,1665880795,13059.536281109999,139.1025261600007,54503.39766408 2022-10-16,00:39:57.000,289,11052223,-795,0,1665880796,13059.536281109999,139.13072267999814,54503.39766408 2022-10-16,00:39:58.000,289,11052169,-795,0,1665880797,13059.536281109999,139.14482094000414,54503.299844400004 2022-10-16,00:39:59.000,289,11052215,-795,0,1665880798,13059.482390629993,139.16596833000222,54503.34875424 2022-10-16,00:40:00.000,289,11052207,-795,0,1665880799,13059.502599559994,139.201213979999,54503.4745224 2022-10-16,00:40:01.000,289,11052153,-795,0,1665880800,13059.516072179998,139.19416484999965,54503.43958680001 2022-10-16,00:40:02.000,289,11052220,-795,0,1665880801,13059.475654319998,139.23645963000308,54503.49548376 2022-10-16,00:40:03.000,289,11052218,-795,0,1665880802,13059.415027529998,139.2505578900018,54503.39067696001 2022-10-16,00:40:04.000,289,11052170,-795,0,1665880803,13059.408291219988,139.26465615000052,54503.42561256 2022-10-16,00:40:05.000,289,11052207,-795,0,1665880804,13059.408291219988,139.30695093000395,54503.467535280004 2022-10-16,00:40:06.000,289,11052176,-795,0,1665880805,13059.307246570002,139.3351474500014,54503.5443936 2022-10-16,00:40:07.000,289,11052213,-795,0,1665880806,13059.300510259993,139.3140000600033,54503.45356104 2022-10-16,00:40:08.000,289,11052260,-795,0,1665880807,13059.226410850002,139.35629483999946,54503.45356104 2022-10-16,00:40:09.000,289,11052190,-795,0,1665880808,13059.219674539992,139.39154049000354,54503.42561256 2022-10-16,00:40:10.000,289,11052197,-795,0,1665880809,13059.239883469992,139.38449136000418,54503.51644512 2022-10-16,00:40:11.000,289,11052253,-795,0,1665880810,13059.239883469992,139.37744223000482,54503.586316320005 2022-10-16,00:40:12.000,289,11052197,-795,0,1665880811,13059.206201920002,139.39154049000354,54503.50945800001 2022-10-16,00:40:13.000,289,11052197,-795,0,1665880812,13059.179256679992,139.3985896200029,54503.45356104 2022-10-16,00:40:14.000,289,11052194,-795,0,1665880813,13059.145575130002,139.3985896200029,54503.51644512 2022-10-16,00:40:15.000,289,11052205,-795,0,1665880814,13059.132102509997,139.35629483999946,54503.467535280004 2022-10-16,00:40:16.000,289,11052214,-795,0,1665880815,13059.078212029992,139.32104919000267,54503.5443936 2022-10-16,00:40:17.000,289,11052195,-795,0,1665880816,13059.004112620001,139.3351474500014,54503.43259968001 2022-10-16,00:40:18.000,289,11052201,-795,0,1665880817,13058.923276900001,139.36334396999882,54503.57932920001 2022-10-16,00:40:19.000,289,11052245,-795,0,1665880818,13058.997376309992,139.30695093000395,54503.37670272 2022-10-16,00:40:20.000,289,11052215,-795,0,1665880819,13059.044530480001,139.26465615000052,54503.56535496 2022-10-16,00:40:21.000,289,11052213,-795,0,1665880820,13058.983903690001,139.2505578900018,54503.57932920001 2022-10-16,00:40:22.000,289,11052148,-795,0,1665880821,13058.956958449991,139.22236137000436,54503.53041936001 2022-10-16,00:40:23.000,289,11052204,-795,0,1665880822,13058.88285904,139.17301746000157,54503.43958680001 2022-10-16,00:40:24.000,289,11052201,-795,0,1665880823,13058.88285904,139.1518700700035,54503.4745224 2022-10-16,00:40:25.000,289,11052222,-795,0,1665880824,13058.88285904,139.12367354999878,54503.49548376 2022-10-16,00:40:26.000,289,11052189,-795,0,1665880825,13058.84244118,139.13072267999814,54503.42561256 2022-10-16,00:40:27.000,289,11052212,-795,0,1665880826,13058.828968559996,139.0672805100039,54503.49548376 2022-10-16,00:40:28.000,289,11052228,-795,0,1665880827,13058.855913799991,139.06023138000455,54503.57234208 2022-10-16,00:40:29.000,289,11052207,-795,0,1665880828,13058.88285904,139.08137877000263,54503.656187520006 2022-10-16,00:40:30.000,289,11052166,-795,0,1665880829,13058.855913799991,139.0672805100039,54503.60029056001 2022-10-16,00:40:31.000,289,11052232,-795,0,1665880830,13058.855913799991,139.04613311999856,54503.52343224 2022-10-16,00:40:32.000,289,11052231,-795,0,1665880831,13058.80202332,139.06023138000455,54503.4745224 2022-10-16,00:40:33.000,289,11052218,-795,0,1665880832,13058.748132839995,139.01088747000176,54503.42561256 2022-10-16,00:40:34.000,289,11052278,-795,0,1665880833,13058.7211876,139.03203485999984,54503.467535280004 2022-10-16,00:40:35.000,289,11052226,-795,0,1665880834,13058.727923909995,139.03203485999984,54503.44657392 2022-10-16,00:40:36.000,289,11052187,-795,0,1665880835,13058.68076974,139.0038383400024,54503.43259968001 2022-10-16,00:40:37.000,289,11052225,-795,0,1665880836,13058.647088189995,139.0390839899992,54503.39766408 2022-10-16,00:40:38.000,289,11052194,-795,0,1665880837,13058.69424235999,138.9756418199977,54503.38368984 2022-10-16,00:40:39.000,289,11052224,-795,0,1665880838,13058.566252469995,138.96154355999897,54503.35574136 2022-10-16,00:40:40.000,289,11052164,-795,0,1665880839,13058.53930723,138.96859268999833,54503.38368984 2022-10-16,00:40:41.000,289,11052222,-795,0,1665880840,13058.505625679994,138.9051505200041,54503.37670272 2022-10-16,00:40:42.000,289,11052209,-795,0,1665880841,13058.444998889994,138.9051505200041,54503.32779288 2022-10-16,00:40:43.000,289,11052222,-795,0,1665880842,13058.424789959994,138.86990487000003,54503.320805760006 2022-10-16,00:40:44.000,289,11052288,-795,0,1665880843,13058.458471509999,138.91219965000346,54503.41163832001 2022-10-16,00:40:45.000,289,11052215,-795,0,1665880844,13058.397844719999,138.88400312999875,54503.30683152 2022-10-16,00:40:46.000,289,11052168,-795,0,1665880845,13058.350690549989,138.91219965000346,54503.35574136 2022-10-16,00:40:47.000,289,11052225,-795,0,1665880846,13058.256382209998,138.8910522599981,54503.18805048 2022-10-16,00:40:48.000,289,11052213,-795,0,1665880847,13058.202491729993,138.9051505200041,54503.23696032 2022-10-16,00:40:49.000,289,11052233,-795,0,1665880848,13058.168810179988,138.81351182999788,54503.25792168 2022-10-16,00:40:50.000,289,11052182,-795,0,1665880849,13058.155337559998,138.83465922000323,54503.250934560005 2022-10-16,00:40:51.000,289,11052202,-795,0,1665880850,13058.162073869993,138.80646269999852,54503.28587016 2022-10-16,00:40:52.000,289,11052244,-795,0,1665880851,13058.087974460002,138.7430205300043,54503.23696032 2022-10-16,00:40:53.000,289,11052234,-795,0,1665880852,13058.067765530002,138.757118790003,54503.13914064 2022-10-16,00:40:54.000,289,11052151,-795,0,1665880853,13058.067765530002,138.7289222699983,54503.20901184 2022-10-16,00:40:55.000,289,11052199,-795,0,1665880854,13058.027347670002,138.72187313999893,54503.21599896 2022-10-16,00:40:56.000,289,11052266,-795,0,1665880855,13057.980193499992,138.6936766200015,54503.20901184 2022-10-16,00:40:57.000,289,11052248,-795,0,1665880856,13057.926303020002,138.66548010000406,54503.06926944 2022-10-16,00:40:58.000,289,11052279,-795,0,1665880857,13057.899357779992,138.66548010000406,54503.14612776001 2022-10-16,00:40:59.000,289,11052219,-795,0,1665880858,13057.959984569992,138.62318532000063,54503.23696032 2022-10-16,00:41:00.000,289,11052239,-795,0,1665880859,13057.845467300001,138.60203793000255,54503.19503760001 2022-10-16,00:41:01.000,289,11052229,-795,0,1665880860,13057.798313129992,138.55269401999976,54503.23696032 2022-10-16,00:41:02.000,289,11052209,-795,0,1665880861,13057.730950029996,138.5456448900004,54502.99939824 2022-10-16,00:41:03.000,289,11052188,-795,0,1665880862,13057.710741099996,138.50335011000425,54503.12516640001 2022-10-16,00:41:04.000,289,11052242,-795,0,1665880863,13057.730950029996,138.43990794000274,54503.13914064 2022-10-16,00:41:05.000,289,11052207,-795,0,1665880864,13057.697268479991,138.41876055000466,54503.17407624001 2022-10-16,00:41:06.000,289,11052237,-795,0,1665880865,13057.58275121,138.36941664000187,54502.8806172 2022-10-16,00:41:07.000,289,11052248,-795,0,1665880866,13057.589487519996,138.32007272999908,54503.07625656001 2022-10-16,00:41:08.000,289,11052224,-795,0,1665880867,13057.61643275999,138.2848270800023,54503.132153520004 2022-10-16,00:41:09.000,289,11052194,-795,0,1665880868,13057.59622382999,138.25663056000485,54503.132153520004 2022-10-16,00:41:10.000,289,11052171,-795,0,1665880869,13057.54233335,138.24958142999822,54503.083243680005 2022-10-16,00:41:11.000,289,11052232,-795,0,1665880870,13057.54233335,138.20728665000206,54503.11119216 2022-10-16,00:41:12.000,289,11052237,-795,0,1665880871,13057.46149763,138.19318839000334,54502.985424000006 2022-10-16,00:41:13.000,289,11052250,-795,0,1665880872,13057.43455238999,138.16499186999863,54502.95747552001 2022-10-16,00:41:14.000,289,11052217,-795,0,1665880873,13057.48170656,138.14384448000055,54503.083243680005 2022-10-16,00:41:15.000,289,11052186,-795,0,1665880874,13057.51538810999,138.12974622000183,54503.16708912 2022-10-16,00:41:16.000,289,11052232,-795,0,1665880875,13057.45476131999,138.1015497000044,54503.10420504001 2022-10-16,00:41:17.000,289,11052258,-795,0,1665880876,13057.43455238999,138.0874514399984,54503.04830808 2022-10-16,00:41:18.000,289,11052194,-795,0,1665880877,13057.42107977,138.07335317999969,54503.07625656001 2022-10-16,00:41:19.000,289,11052228,-795,0,1665880878,13057.367189289995,138.00991100999818,54502.95747552001 2022-10-16,00:41:20.000,289,11052248,-795,0,1665880879,13057.32003512,138.0169601400048,54502.93651416001 2022-10-16,00:41:21.000,289,11052195,-795,0,1665880880,13057.427816079995,138.00991100999818,54502.97843688001 2022-10-16,00:41:22.000,289,11052219,-795,0,1665880881,13057.36045298,137.9887636200001,54502.8806172 2022-10-16,00:41:23.000,289,11052201,-795,0,1665880882,13057.367189289995,137.96761623000202,54502.92952704001 2022-10-16,00:41:24.000,289,11052232,-795,0,1665880883,13057.427816079995,137.9394197100046,54503.083243680005 2022-10-16,00:41:25.000,289,11052225,-795,0,1665880884,13057.4412887,137.93237057999795,54502.99939824 2022-10-16,00:41:26.000,289,11052240,-795,0,1665880885,13057.45476131999,137.89712493000116,54503.04132096 2022-10-16,00:41:27.000,289,11052263,-795,0,1665880886,13057.41434345999,137.89712493000116,54502.89459144 2022-10-16,00:41:28.000,289,11052212,-795,0,1665880887,13057.387398219995,137.8900758000018,54502.8806172 2022-10-16,00:41:29.000,289,11052228,-795,0,1665880888,13057.448025009995,137.89712493000116,54502.92952704001 2022-10-16,00:41:30.000,289,11052252,-795,0,1665880889,13057.43455238999,137.86187928000436,54502.92952704001 2022-10-16,00:41:31.000,289,11052236,-795,0,1665880890,13057.45476131999,137.840731889999,54502.97843688001 2022-10-16,00:41:32.000,289,11052218,-795,0,1665880891,13057.387398219995,137.83368275999965,54502.88760432001 2022-10-16,00:41:33.000,289,11052275,-795,0,1665880892,13057.4412887,137.81253537000157,54502.82472024 2022-10-16,00:41:34.000,289,11052286,-795,0,1665880893,13057.427816079995,137.81958450000093,54502.89459144 2022-10-16,00:41:35.000,289,11052229,-795,0,1665880894,13057.39413452999,137.81253537000157,54502.8456816 2022-10-16,00:41:36.000,289,11052203,-795,0,1665880895,13057.40087084,137.81958450000093,54502.83170736 2022-10-16,00:41:37.000,289,11052277,-795,0,1665880896,13057.346980359995,137.8266336300003,54502.71991344001 2022-10-16,00:41:38.000,289,11052258,-795,0,1665880897,13057.31329880999,137.8266336300003,54502.75484904 2022-10-16,00:41:39.000,289,11052238,-795,0,1665880898,13057.387398219995,137.81958450000093,54502.82472024 2022-10-16,00:41:40.000,289,11052272,-795,0,1665880899,13057.35371666999,137.86892841000372,54502.83869448001 2022-10-16,00:41:41.000,289,11052238,-795,0,1665880900,13057.34024405,137.83368275999965,54502.78978464001 2022-10-16,00:41:42.000,289,11052233,-795,0,1665880901,13057.286353569994,137.86892841000372,54502.71991344001 2022-10-16,00:41:43.000,289,11052187,-795,0,1665880902,13057.266144639994,137.86892841000372,54502.698952080005 2022-10-16,00:41:44.000,289,11052220,-795,0,1665880903,13057.25940833,137.91122318999987,54502.796771760004 2022-10-16,00:41:45.000,289,11052269,-795,0,1665880904,13057.23246308999,137.91122318999987,54502.7059392 2022-10-16,00:41:46.000,289,11052282,-795,0,1665880905,13057.178572609999,137.9041740600005,54502.62209376001 2022-10-16,00:41:47.000,289,11052234,-795,0,1665880906,13057.205517849994,137.8900758000018,54502.650042240006 2022-10-16,00:41:48.000,289,11052257,-795,0,1665880907,13057.245935709994,137.86892841000372,54502.78279752 2022-10-16,00:41:49.000,289,11052235,-795,0,1665880908,13057.205517849994,137.91122318999987,54502.747861920005 2022-10-16,00:41:50.000,289,11052258,-795,0,1665880909,13057.144891059994,137.88302667000244,54502.74087480001 2022-10-16,00:41:51.000,289,11052216,-795,0,1665880910,13057.158363679999,137.86892841000372,54502.629080880004 2022-10-16,00:41:52.000,289,11052245,-795,0,1665880911,13057.064055339994,137.87597754000308,54502.580171040005 2022-10-16,00:41:53.000,289,11052215,-795,0,1665880912,13057.016901169998,137.91122318999987,54502.4963256 2022-10-16,00:41:54.000,289,11052205,-795,0,1665880913,13057.043846409993,137.88302667000244,54502.65702936 2022-10-16,00:41:55.000,289,11052198,-795,0,1665880914,13057.070791649989,137.86892841000372,54502.71292632 2022-10-16,00:41:56.000,289,11052217,-795,0,1665880915,13057.030373789989,137.8900758000018,54502.66401648 2022-10-16,00:41:57.000,289,11052195,-795,0,1665880916,13057.050582719989,137.8900758000018,54502.60113240001 2022-10-16,00:41:58.000,289,11052204,-795,0,1665880917,13056.996692239998,137.91122318999987,54502.47536424001 2022-10-16,00:41:59.000,289,11052192,-795,0,1665880918,13057.016901169998,137.86892841000372,54502.580171040005 2022-10-16,00:42:00.000,289,11052225,-795,0,1665880919,13056.989955929988,137.87597754000308,54502.53824832 2022-10-16,00:42:01.000,289,11052233,-795,0,1665880920,13056.963010689993,137.9041740600005,54502.461390000004 2022-10-16,00:42:02.000,289,11052224,-795,0,1665880921,13056.963010689993,137.91122318999987,54502.37754456 2022-10-16,00:42:03.000,289,11052246,-795,0,1665880922,13056.922592829993,137.91827231999923,54502.35658320001 2022-10-16,00:42:04.000,289,11052199,-795,0,1665880923,13056.996692239998,137.96761623000202,54502.42645440001 2022-10-16,00:42:05.000,289,11052231,-795,0,1665880924,13056.956274379998,138.03105840000353,54502.45440288001 2022-10-16,00:42:06.000,289,11052241,-795,0,1665880925,13056.949538069988,137.99581274999946,54502.37055744 2022-10-16,00:42:07.000,289,11052191,-795,0,1665880926,13056.942801759993,138.0169601400048,54502.37754456 2022-10-16,00:42:08.000,289,11052178,-795,0,1665880927,13056.969746999988,137.98171449000074,54502.28671200001 2022-10-16,00:42:09.000,289,11052181,-795,0,1665880928,13056.976483309998,138.0169601400048,54502.25876352001 2022-10-16,00:42:10.000,289,11052236,-795,0,1665880929,13057.003428549993,138.04515666000225,54502.314660480006 2022-10-16,00:42:11.000,289,11052203,-795,0,1665880930,13057.070791649989,138.05925492000097,54502.34959608 2022-10-16,00:42:12.000,289,11052211,-795,0,1665880931,13057.070791649989,138.07335317999969,54502.3216476 2022-10-16,00:42:13.000,289,11052225,-795,0,1665880932,13057.070791649989,138.0874514399984,54502.3216476 2022-10-16,00:42:14.000,289,11052211,-795,0,1665880933,13057.050582719989,138.05925492000097,54502.16793096001 2022-10-16,00:42:15.000,289,11052179,-795,0,1665880934,13057.057319029998,138.1015497000044,54502.21684080001 2022-10-16,00:42:16.000,289,11052249,-795,0,1665880935,13057.057319029998,138.0874514399984,54502.34959608 2022-10-16,00:42:17.000,289,11052241,-795,0,1665880936,13057.091000579989,138.10859883000376,54502.33562184001 2022-10-16,00:42:18.000,289,11052266,-795,0,1665880937,13057.091000579989,138.12269709000248,54502.293699120004 2022-10-16,00:42:19.000,289,11052249,-795,0,1665880938,13057.138154749999,138.12974622000183,54502.35658320001 2022-10-16,00:42:20.000,289,11052170,-795,0,1665880939,13057.144891059994,138.12974622000183,54502.50331272001 2022-10-16,00:42:21.000,289,11052290,-795,0,1665880940,13057.111209509989,138.172040999998,54502.34959608 2022-10-16,00:42:22.000,289,11052221,-795,0,1665880941,13057.171836299989,138.16499186999863,54502.28671200001 2022-10-16,00:42:23.000,289,11052179,-795,0,1665880942,13057.178572609999,138.2002375200027,54502.27972488 2022-10-16,00:42:24.000,289,11052264,-795,0,1665880943,13057.171836299989,138.20728665000206,54502.38453168001 2022-10-16,00:42:25.000,289,11052236,-755,0,1665880944,13057.19204522999,138.19318839000334,54502.363570320005 2022-10-16,00:42:26.000,289,11052225,-795,0,1665880945,13057.21225415999,138.21433578000142,54502.27972488 2022-10-16,00:42:27.000,289,11052221,-795,0,1665880946,13057.239199399999,138.24958142999822,54502.28671200001 2022-10-16,00:42:28.000,289,11052191,-795,0,1665880947,13057.306562499994,138.29187621000165,54502.38453168001 2022-10-16,00:42:29.000,289,11052246,-795,0,1665880948,13057.27961726,138.3482692500038,54502.38453168001 2022-10-16,00:42:30.000,289,11052227,-795,0,1665880949,13057.326771429995,138.3341709899978,54502.35658320001 2022-10-16,00:42:31.000,289,11052234,-795,0,1665880950,13057.29308987999,138.3623675100025,54502.34959608 2022-10-16,00:42:32.000,289,11052242,-795,0,1665880951,13057.29982619,138.3976131599993,54502.2517764 2022-10-16,00:42:33.000,289,11052207,-795,0,1665880952,13057.239199399999,138.42580968000402,54502.26575064001 2022-10-16,00:42:34.000,289,11052215,-795,0,1665880953,13057.286353569994,138.47515358999954,54502.34959608 2022-10-16,00:42:35.000,289,11052209,-795,0,1665880954,13057.34024405,138.4963009800049,54502.40549304001 2022-10-16,00:42:36.000,289,11052213,-795,0,1665880955,13057.29308987999,138.4963009800049,54502.28671200001 2022-10-16,00:42:37.000,289,11052224,-795,0,1665880956,13057.266144639994,138.5103992400036,54502.27972488 2022-10-16,00:42:38.000,289,11052198,-795,0,1665880957,13057.35371666999,138.51744837000297,54502.3216476 2022-10-16,00:42:39.000,289,11052202,-795,0,1665880958,13057.36045298,138.53154663000169,54502.37055744 2022-10-16,00:42:40.000,289,11052241,-795,0,1665880959,13057.387398219995,138.55269401999976,54502.33562184001 2022-10-16,00:42:41.000,289,11052210,-795,0,1665880960,13057.38066191,138.55269401999976,54502.30767336001 2022-10-16,00:42:42.000,289,11052268,-795,0,1665880961,13057.326771429995,138.58089054000448,54502.293699120004 2022-10-16,00:42:43.000,289,11052208,-795,0,1665880962,13057.38066191,138.58793967000383,54502.27972488 2022-10-16,00:42:44.000,289,11052189,-795,0,1665880963,13057.448025009995,138.5949888000032,54502.37055744 2022-10-16,00:42:45.000,289,11052200,-795,0,1665880964,13057.448025009995,138.58793967000383,54502.40549304001 2022-10-16,00:42:46.000,289,11052159,-795,0,1665880965,13057.50191549,138.61613619000127,54502.37754456 2022-10-16,00:42:47.000,289,11052276,-795,0,1665880966,13057.448025009995,138.60203793000255,54502.3216476 2022-10-16,00:42:48.000,289,11052231,-795,0,1665880967,13057.47497024999,138.62318532000063,54502.30767336001 2022-10-16,00:42:49.000,289,11052200,-795,0,1665880968,13057.50191549,138.66548010000406,54502.30767336001 2022-10-16,00:42:50.000,289,11052251,-795,0,1665880969,13057.55580596999,138.67252923000342,54502.51029984 2022-10-16,00:42:51.000,289,11052192,-795,0,1665880970,13057.61643275999,138.70777488000022,54502.53824832 2022-10-16,00:42:52.000,289,11052258,-795,0,1665880971,13057.57601489999,138.70777488000022,54502.4963256 2022-10-16,00:42:53.000,289,11052205,-755,0,1665880972,13057.59622382999,138.76416792000236,54502.41946728 2022-10-16,00:42:54.000,289,11052236,-795,0,1665880973,13057.62316907,138.757118790003,54502.4963256 2022-10-16,00:42:55.000,289,11052178,-795,0,1665880974,13057.609696449996,138.79941356999916,54502.52427408001 2022-10-16,00:42:56.000,289,11052216,-795,0,1665880975,13057.62316907,138.80646269999852,54502.50331272001 2022-10-16,00:42:57.000,289,11052208,-795,0,1665880976,13057.589487519996,138.84875748000195,54502.42645440001 2022-10-16,00:42:58.000,289,11052198,-795,0,1665880977,13057.57601489999,138.9051505200041,54502.45440288001 2022-10-16,00:42:59.000,289,11052173,-795,0,1665880978,13057.68379586,138.9051505200041,54502.67100360001 2022-10-16,00:43:00.000,289,11052248,-795,0,1665880979,13057.650114309996,138.99678921000304,54502.65702936 2022-10-16,00:43:01.000,289,11052192,-795,0,1665880980,13057.677059549991,139.01088747000176,54502.57318392001 2022-10-16,00:43:02.000,289,11052156,-795,0,1665880981,13057.643378,139.06023138000455,54502.62209376001 2022-10-16,00:43:03.000,289,11052199,-795,0,1665880982,13057.670323239996,139.13777181000478,54502.72690056 2022-10-16,00:43:04.000,289,11052271,-795,0,1665880983,13057.724213720001,139.19416484999965,54502.72690056 2022-10-16,00:43:05.000,289,11052231,-795,0,1665880984,13057.737686339991,139.22941050000372,54502.67799072 2022-10-16,00:43:06.000,289,11052222,-795,0,1665880985,13057.636641689991,139.2858035399986,54502.61510664 2022-10-16,00:43:07.000,289,11052215,-795,0,1665880986,13057.68379586,139.2999018000046,54502.76183616001 2022-10-16,00:43:08.000,289,11052256,-795,0,1665880987,13057.690532169996,139.30695093000395,54502.7059392 2022-10-16,00:43:09.000,289,11052241,-795,0,1665880988,13057.68379586,139.37039309999818,54502.8806172 2022-10-16,00:43:10.000,289,11052196,-795,0,1665880989,13057.636641689991,139.41973701000097,54502.75484904 2022-10-16,00:43:11.000,289,11052262,-795,0,1665880990,13057.70400479,139.3985896200029,54502.817733120006 2022-10-16,00:43:12.000,289,11052236,-795,0,1665880991,13057.70400479,139.40563875000225,54502.76882328001 2022-10-16,00:43:13.000,289,11052240,-795,0,1665880992,13057.710741099996,139.42678614000033,54502.7758104 2022-10-16,00:43:14.000,289,11052221,-795,0,1665880993,13057.697268479991,139.45498265999777,54502.88760432001 2022-10-16,00:43:15.000,289,11052238,-795,0,1665880994,13057.737686339991,139.4620317900044,54502.99241112 2022-10-16,00:43:16.000,289,11052281,-795,0,1665880995,13057.737686339991,139.42678614000033,54502.985424000006 2022-10-16,00:43:17.000,289,11052240,-795,0,1665880996,13057.764631580001,139.45498265999777,54502.9504884 2022-10-16,00:43:18.000,289,11052214,-795,0,1665880997,13057.730950029996,139.532523089998,54502.985424000006 2022-10-16,00:43:19.000,289,11052215,-795,0,1665880998,13057.737686339991,139.48317918000248,54503.01337248 2022-10-16,00:43:20.000,289,11052150,-795,0,1665880999,13057.66358693,139.51137569999992,54502.90856568001 2022-10-16,00:43:21.000,289,11052223,-795,0,1665881000,13057.677059549991,139.48317918000248,54502.94350128 2022-10-16,00:43:22.000,289,11052272,-755,0,1665881001,13057.629905379996,139.4479335299984,54502.68497784 2022-10-16,00:43:23.000,289,11052254,-795,0,1665881002,13057.68379586,139.47613005000312,54502.97144976 2022-10-16,00:43:24.000,289,11052243,-795,0,1665881003,13057.670323239996,139.47613005000312,54503.04830808 2022-10-16,00:43:25.000,289,11052225,-795,0,1665881004,13057.636641689991,139.4972774400012,54503.00638536001 2022-10-16,00:43:26.000,289,11052196,-795,0,1665881005,13057.61643275999,139.49022831000184,54503.09721792001 2022-10-16,00:43:27.000,289,11052195,-795,0,1665881006,13057.58275121,139.51842482999928,54503.02734672001 2022-10-16,00:43:28.000,289,11052247,-795,0,1665881007,13057.54233335,139.55367048000335,54502.92952704001 2022-10-16,00:43:29.000,289,11052203,-795,0,1665881008,13057.59622382999,139.51137569999992,54503.04132096 2022-10-16,00:43:30.000,289,11052219,-795,0,1665881009,13057.549069659995,139.56776874000207,54503.12516640001 2022-10-16,00:43:31.000,289,11052177,-795,0,1665881010,13057.53559703999,139.58891613000014,54503.17407624001 2022-10-16,00:43:32.000,289,11052227,-795,0,1665881011,13057.508651799995,139.62416178000421,54503.132153520004 2022-10-16,00:43:33.000,289,11052244,-795,0,1665881012,13057.47497024999,139.62416178000421,54503.11817928 2022-10-16,00:43:34.000,289,11052254,-795,0,1665881013,13057.52212442,139.60301438999886,54503.14612776001 2022-10-16,00:43:35.000,289,11052236,-795,0,1665881014,13057.51538810999,139.65235830000165,54503.12516640001 2022-10-16,00:43:36.000,289,11052176,-795,0,1665881015,13057.50191549,139.70170221000444,54503.18106336 2022-10-16,00:43:37.000,289,11052229,-795,0,1665881016,13057.49517917999,139.70170221000444,54503.0902308 2022-10-16,00:43:38.000,289,11052220,-795,0,1665881017,13057.508651799995,139.66645656000037,54503.13914064 2022-10-16,00:43:39.000,289,11052257,-795,0,1665881018,13057.55580596999,139.61711265000486,54503.21599896 2022-10-16,00:43:40.000,289,11052255,-795,0,1665881019,13057.56254228,139.63826004000293,54503.35574136 2022-10-16,00:43:41.000,289,11052231,-795,0,1665881020,13057.589487519996,139.62416178000421,54503.34176712001 2022-10-16,00:43:42.000,289,11052271,-795,0,1665881021,13057.53559703999,139.5959652599995,54503.24394744001 2022-10-16,00:43:43.000,289,11052184,-795,0,1665881022,13057.58275121,139.58891613000014,54503.32779288 2022-10-16,00:43:44.000,289,11052234,-795,0,1665881023,13057.58275121,139.58186700000078,54503.25792168 2022-10-16,00:43:45.000,289,11052234,-795,0,1665881024,13057.60296014,139.5959652599995,54503.30683152 2022-10-16,00:43:46.000,289,11052191,-795,0,1665881025,13057.54233335,139.5607196100027,54503.250934560005 2022-10-16,00:43:47.000,289,11052228,-795,0,1665881026,13057.56254228,139.55367048000335,54503.27189592001 2022-10-16,00:43:48.000,289,11052226,-795,0,1665881027,13057.589487519996,139.55367048000335,54503.4046512 2022-10-16,00:43:49.000,289,11052257,-795,0,1665881028,13057.57601489999,139.52547395999864,54503.33478 2022-10-16,00:43:50.000,289,11052211,-795,0,1665881029,13057.61643275999,139.4972774400012,54503.34176712001 2022-10-16,00:43:51.000,289,11052216,-795,0,1665881030,13057.60296014,139.53957222000463,54503.34176712001 2022-10-16,00:43:52.000,289,11052211,-795,0,1665881031,13057.569278589996,139.51137569999992,54503.320805760006 2022-10-16,00:43:53.000,289,11052255,-795,0,1665881032,13057.569278589996,139.53957222000463,54503.30683152 2022-10-16,00:43:54.000,289,11052258,-795,0,1665881033,13057.609696449996,139.532523089998,54503.42561256 2022-10-16,00:43:55.000,289,11052252,-795,0,1665881034,13057.62316907,139.5959652599995,54503.418625440005 2022-10-16,00:43:56.000,289,11052223,-795,0,1665881035,13057.58275121,139.5959652599995,54503.41163832001 2022-10-16,00:43:57.000,289,11052230,-795,0,1665881036,13057.56254228,139.5959652599995,54503.34875424 2022-10-16,00:43:58.000,289,11052195,-795,0,1665881037,13057.569278589996,139.58186700000078,54503.33478 2022-10-16,00:43:59.000,289,11052249,-795,0,1665881038,13057.57601489999,139.61006351999822,54503.34875424 2022-10-16,00:44:00.000,289,11052262,-795,0,1665881039,13057.589487519996,139.61711265000486,54503.34875424 2022-10-16,00:44:01.000,289,11052213,-795,0,1665881040,13057.62316907,139.5959652599995,54503.27189592001 2022-10-16,00:44:02.000,289,11052242,-795,0,1665881041,13057.609696449996,139.51842482999928,54503.16708912 2022-10-16,00:44:03.000,289,11052232,-795,0,1665881042,13057.57601489999,139.4972774400012,54503.18805048 2022-10-16,00:44:04.000,289,11052236,-795,0,1665881043,13057.61643275999,139.47613005000312,54503.28587016 2022-10-16,00:44:05.000,289,11052228,-795,0,1665881044,13057.508651799995,139.46908092000376,54503.299844400004 2022-10-16,00:44:06.000,289,11052192,-795,0,1665881045,13057.46149763,139.4479335299984,54503.24394744001 2022-10-16,00:44:07.000,289,11052237,-795,0,1665881046,13057.29982619,139.546621350004,54503.26490880001 2022-10-16,00:44:08.000,289,11052189,-795,0,1665881047,13057.306562499994,139.5607196100027,54503.27888304 2022-10-16,00:44:09.000,289,11052236,-795,0,1665881048,13057.326771429995,139.58891613000014,54503.369715600005 2022-10-16,00:44:10.000,289,11052210,-795,0,1665881049,13057.29982619,139.55367048000335,54503.35574136 2022-10-16,00:44:11.000,289,11052240,-795,0,1665881050,13057.29308987999,139.58891613000014,54503.53041936001 2022-10-16,00:44:12.000,289,11052271,-795,0,1665881051,13057.27961726,139.58186700000078,54503.44657392 2022-10-16,00:44:13.000,289,11052225,-795,0,1665881052,13057.225726779994,139.60301438999886,54503.39766408 2022-10-16,00:44:14.000,289,11052274,-795,0,1665881053,13057.23246308999,139.58891613000014,54503.5443936 2022-10-16,00:44:15.000,289,11052258,-795,0,1665881054,13057.21225415999,139.65235830000165,54503.46054816001 2022-10-16,00:44:16.000,289,11052207,-795,0,1665881055,13057.158363679999,139.63826004000293,54503.41163832001 2022-10-16,00:44:17.000,289,11052253,-795,0,1665881056,13057.131418439989,139.6453091700023,54503.42561256 2022-10-16,00:44:18.000,289,11052222,-795,0,1665881057,13057.057319029998,139.67350568999973,54503.41163832001 2022-10-16,00:44:19.000,289,11052229,-795,0,1665881058,13057.151627369989,139.659407430001,54503.4745224 2022-10-16,00:44:20.000,289,11052247,-795,0,1665881059,13057.111209509989,139.70170221000444,54503.49548376 2022-10-16,00:44:21.000,289,11052229,-795,0,1665881060,13057.023637479993,139.6805548199991,54503.46054816001 2022-10-16,00:44:22.000,289,11052174,-795,0,1665881061,13056.949538069988,139.6805548199991,54503.36272848001 2022-10-16,00:44:23.000,289,11052274,-795,0,1665881062,13056.841757109993,139.70170221000444,54503.20901184 2022-10-16,00:44:24.000,289,11052231,-795,0,1665881063,13056.929329139988,139.75104611999996,54503.488496640006 2022-10-16,00:44:25.000,289,11052233,-795,0,1665881064,13056.909120210003,139.68760394999845,54503.45356104 2022-10-16,00:44:26.000,289,11052221,-795,0,1665881065,13056.828284490002,139.6946530799978,54503.320805760006 2022-10-16,00:44:27.000,289,11052235,-795,0,1665881066,13056.835020799997,139.66645656000037,54503.37670272 2022-10-16,00:44:28.000,289,11052240,-795,0,1665881067,13056.801339249992,139.6453091700023,54503.45356104 2022-10-16,00:44:29.000,289,11052269,-795,0,1665881068,13056.754185079997,139.67350568999973,54503.46054816001 2022-10-16,00:44:30.000,289,11052228,-795,0,1665881069,13056.680085669992,139.63121091000357,54503.43259968001 2022-10-16,00:44:31.000,289,11052213,-795,0,1665881070,13056.592513639996,139.62416178000421,54503.41163832001 2022-10-16,00:44:32.000,289,11052190,-795,0,1665881071,13056.48473268,139.63121091000357,54503.33478 2022-10-16,00:44:33.000,289,11052235,-795,0,1665881072,13056.48473268,139.56776874000207,54503.34875424 2022-10-16,00:44:34.000,289,11052228,-795,0,1665881073,13056.48473268,139.58186700000078,54503.50945800001 2022-10-16,00:44:35.000,289,11052198,-795,0,1665881074,13056.498205299991,139.546621350004,54503.45356104 2022-10-16,00:44:36.000,289,11052243,-795,0,1665881075,13056.39716064999,139.51137569999992,54503.43958680001 2022-10-16,00:44:37.000,289,11052212,-795,0,1665881076,13056.350006479995,139.49022831000184,54503.37670272 2022-10-16,00:44:38.000,289,11052178,-795,0,1665881077,13056.38368803,139.47613005000312,54503.4046512 2022-10-16,00:44:39.000,289,11052207,-795,0,1665881078,13056.40389696,139.4620317900044,54503.37670272 2022-10-16,00:44:40.000,289,11052202,-795,0,1665881079,13056.33653385999,139.46908092000376,54503.369715600005 2022-10-16,00:44:41.000,289,11052243,-795,0,1665881080,13056.37695171999,139.4338352699997,54503.369715600005 2022-10-16,00:44:42.000,289,11052228,-795,0,1665881081,13056.27590706999,139.46908092000376,54503.25792168 2022-10-16,00:44:43.000,289,11052192,-795,0,1665881082,13056.3634791,139.49022831000184,54503.31381864001 2022-10-16,00:44:44.000,289,11052215,-795,0,1665881083,13056.370215409996,139.47613005000312,54503.42561256 2022-10-16,00:44:45.000,289,11052289,-795,0,1665881084,13056.34327017,139.4620317900044,54503.35574136 2022-10-16,00:44:46.000,289,11052194,-795,0,1665881085,13056.32306124,139.4479335299984,54503.320805760006 2022-10-16,00:44:47.000,289,11052215,-795,0,1665881086,13056.309588619995,139.4338352699997,54503.14612776001 2022-10-16,00:44:48.000,289,11052235,-795,0,1665881087,13056.29611599999,139.44088439999905,54503.16708912 2022-10-16,00:44:49.000,289,11052242,-795,0,1665881088,13056.329797549995,139.4620317900044,54503.2299732 2022-10-16,00:44:50.000,289,11052192,-795,0,1665881089,13056.329797549995,139.4479335299984,54503.202024720005 2022-10-16,00:44:51.000,289,11052254,-795,0,1665881090,13056.3634791,139.42678614000033,54503.22298608001 2022-10-16,00:44:52.000,289,11052243,-795,0,1665881091,13056.309588619995,139.48317918000248,54503.21599896 2022-10-16,00:44:53.000,289,11052193,-795,0,1665881092,13056.309588619995,139.48317918000248,54503.160102 2022-10-16,00:44:54.000,289,11052214,-755,0,1665881093,13056.35674278999,139.48317918000248,54503.23696032 2022-10-16,00:44:55.000,289,11052226,-795,0,1665881094,13056.3634791,139.49022831000184,54503.160102 2022-10-16,00:44:56.000,289,11052205,-795,0,1665881095,13056.350006479995,139.50432657000056,54503.18106336 2022-10-16,00:44:57.000,289,11052223,-795,0,1665881096,13056.309588619995,139.4972774400012,54503.05529520001 2022-10-16,00:44:58.000,289,11052199,-795,0,1665881097,13056.30285231,139.51137569999992,54503.04132096 2022-10-16,00:44:59.000,289,11052215,-795,0,1665881098,13056.34327017,139.51137569999992,54503.11119216 2022-10-16,00:45:00.000,289,11052263,-795,0,1665881099,13056.35674278999,139.52547395999864,54503.18805048 2022-10-16,00:45:01.000,289,11052222,-795,0,1665881100,13056.37695171999,139.53957222000463,54503.19503760001 2022-10-16,00:45:02.000,289,11052181,-795,0,1665881101,13056.370215409996,139.51842482999928,54503.12516640001 2022-10-16,00:45:03.000,289,11052206,-795,0,1665881102,13056.44431482,139.58891613000014,54503.12516640001 2022-10-16,00:45:04.000,289,11052256,-795,0,1665881103,13056.40389696,139.58186700000078,54503.17407624001 2022-10-16,00:45:05.000,289,11052207,-795,0,1665881104,13056.491468989996,139.58186700000078,54503.24394744001 2022-10-16,00:45:06.000,289,11052260,-795,0,1665881105,13056.430842199996,139.60301438999886,54503.19503760001 2022-10-16,00:45:07.000,289,11052221,-795,0,1665881106,13056.48473268,139.61006351999822,54503.19503760001 2022-10-16,00:45:08.000,289,11052212,-795,0,1665881107,13056.491468989996,139.66645656000037,54503.35574136 2022-10-16,00:45:09.000,289,11052231,-795,0,1665881108,13056.538623159991,139.67350568999973,54503.27189592001 2022-10-16,00:45:10.000,289,11052230,-795,0,1665881109,13056.545359470001,139.70170221000444,54503.27189592001 2022-10-16,00:45:11.000,289,11052193,-795,0,1665881110,13056.491468989996,139.73694786000124,54503.27888304 2022-10-16,00:45:12.000,289,11052226,-795,0,1665881111,13056.471260059996,139.72989873000188,54503.153114880006 2022-10-16,00:45:13.000,289,11052252,-795,0,1665881112,13056.504941610001,139.72284960000252,54503.153114880006 2022-10-16,00:45:14.000,289,11052220,-795,0,1665881113,13056.558832089991,139.75809524999931,54503.29285728001 2022-10-16,00:45:15.000,289,11052277,-795,0,1665881114,13056.592513639996,139.8074391600021,54503.31381864001 2022-10-16,00:45:16.000,289,11052211,-795,0,1665881115,13056.565568400001,139.8074391600021,54503.299844400004 2022-10-16,00:45:17.000,289,11052226,-795,0,1665881116,13056.592513639996,139.8567830700049,54503.18106336 2022-10-16,00:45:18.000,289,11052185,-795,0,1665881117,13056.558832089991,139.86383220000425,54503.132153520004 2022-10-16,00:45:19.000,289,11052209,-795,0,1665881118,13056.626195190001,139.8567830700049,54503.2299732 2022-10-16,00:45:20.000,289,11052246,-795,0,1665881119,13056.605986260001,139.87793046000297,54503.23696032 2022-10-16,00:45:21.000,289,11052237,-795,0,1665881120,13056.599249949992,139.9061269800004,54503.13914064 2022-10-16,00:45:22.000,289,11052187,-795,0,1665881121,13056.612722569997,139.97661828000128,54503.10420504001 2022-10-16,00:45:23.000,289,11052245,-795,0,1665881122,13056.552095779996,140.01186392999807,54503.11119216 2022-10-16,00:45:24.000,289,11052255,-795,0,1665881123,13056.572304709996,139.99776566999935,54503.153114880006 2022-10-16,00:45:25.000,289,11052214,-795,0,1665881124,13056.646404120002,140.0189130600047,54503.14612776001 2022-10-16,00:45:26.000,289,11052232,-795,0,1665881125,13056.612722569997,140.02596219000407,54503.14612776001 2022-10-16,00:45:27.000,289,11052291,-795,0,1665881126,13056.592513639996,140.03301132000342,54503.01337248 2022-10-16,00:45:28.000,289,11052236,-795,0,1665881127,13056.605986260001,140.03301132000342,54503.05529520001 2022-10-16,00:45:29.000,289,11052215,-795,0,1665881128,13056.612722569997,140.0048147999987,54503.01337248 2022-10-16,00:45:30.000,289,11052184,-795,0,1665881129,13056.659876739992,140.02596219000407,54503.11817928 2022-10-16,00:45:31.000,289,11052220,-795,0,1665881130,13056.693558289997,140.02596219000407,54503.132153520004 2022-10-16,00:45:32.000,289,11052246,-795,0,1665881131,13056.700294599992,140.0541587100015,54503.160102 2022-10-16,00:45:33.000,289,11052231,-795,0,1665881132,13056.713767219997,140.06120784000086,54503.083243680005 2022-10-16,00:45:34.000,289,11052124,-795,0,1665881133,13056.707030910002,140.06825697000022,54503.12516640001 2022-10-16,00:45:35.000,289,11052274,-795,0,1665881134,13056.713767219997,140.03301132000342,54503.12516640001 2022-10-16,00:45:36.000,289,11052215,-795,0,1665881135,13056.720503529992,140.07530609999958,54503.12516640001 2022-10-16,00:45:37.000,289,11052241,-795,0,1665881136,13056.666613050002,140.04006045000278,54502.964462640004 2022-10-16,00:45:38.000,289,11052215,-795,0,1665881137,13056.673349359997,140.06120784000086,54502.99939824 2022-10-16,00:45:39.000,289,11052284,-795,0,1665881138,13056.693558289997,140.04710958000214,54503.132153520004 2022-10-16,00:45:40.000,289,11052179,-795,0,1665881139,13056.693558289997,140.06825697000022,54503.12516640001 2022-10-16,00:45:41.000,289,11052172,-795,0,1665881140,13056.700294599992,140.02596219000407,54503.06926944 2022-10-16,00:45:42.000,289,11052186,-795,0,1665881141,13056.646404120002,140.04710958000214,54502.985424000006 2022-10-16,00:45:43.000,289,11052229,-795,0,1665881142,13056.646404120002,140.04006045000278,54502.985424000006 2022-10-16,00:45:44.000,289,11052236,-795,0,1665881143,13056.632931499997,140.0189130600047,54503.04132096 2022-10-16,00:45:45.000,289,11052277,-795,0,1665881144,13056.639667809992,140.01186392999807,54503.04132096 2022-10-16,00:45:46.000,289,11052244,-795,0,1665881145,13056.626195190001,140.02596219000407,54503.05529520001 2022-10-16,00:45:47.000,289,11052232,-795,0,1665881146,13056.666613050002,140.01186392999807,54502.97843688001 2022-10-16,00:45:48.000,289,11052215,-795,0,1665881147,13056.579041019992,139.96252002000256,54502.90856568001 2022-10-16,00:45:49.000,289,11052211,-795,0,1665881148,13056.632931499997,139.98366741000063,54503.02734672001 2022-10-16,00:45:50.000,289,11052218,-795,0,1665881149,13056.659876739992,139.97661828000128,54503.12516640001 2022-10-16,00:45:51.000,289,11052234,-795,0,1665881150,13056.666613050002,139.96252002000256,54503.11817928 2022-10-16,00:45:52.000,289,11052232,-795,0,1665881151,13056.646404120002,139.99071654,54502.99939824 2022-10-16,00:45:53.000,289,11052222,-795,0,1665881152,13056.599249949992,139.96956915000192,54502.97144976 2022-10-16,00:45:54.000,289,11052195,-795,0,1665881153,13056.680085669992,139.94137263000448,54503.160102 2022-10-16,00:45:55.000,289,11052207,-795,0,1665881154,13056.707030910002,139.94137263000448,54503.153114880006 2022-10-16,00:45:56.000,289,11052214,-795,0,1665881155,13056.626195190001,139.98366741000063,54503.06228232 2022-10-16,00:45:57.000,289,11052202,-795,0,1665881156,13056.707030910002,139.91317610999977,54503.11119216 2022-10-16,00:45:58.000,289,11052167,-795,0,1665881157,13056.693558289997,139.94137263000448,54503.04132096 2022-10-16,00:45:59.000,289,11052238,-795,0,1665881158,13056.700294599992,139.92727436999849,54503.04132096 2022-10-16,00:46:00.000,289,11052225,-795,0,1665881159,13056.612722569997,139.94137263000448,54503.05529520001 2022-10-16,00:46:01.000,289,11052232,-795,0,1665881160,13056.653140429997,139.94842176000384,54503.06228232 2022-10-16,00:46:02.000,289,11052262,-795,0,1665881161,13056.579041019992,139.96252002000256,54502.95747552001 2022-10-16,00:46:03.000,289,11052242,-795,0,1665881162,13056.619458879992,139.98366741000063,54502.9504884 2022-10-16,00:46:04.000,289,11052205,-795,0,1665881163,13056.666613050002,139.96956915000192,54503.06228232 2022-10-16,00:46:05.000,289,11052293,-795,0,1665881164,13056.632931499997,139.98366741000063,54503.01337248 2022-10-16,00:46:06.000,289,11052231,-795,0,1665881165,13056.552095779996,139.96252002000256,54502.93651416001 2022-10-16,00:46:07.000,289,11052165,-795,0,1665881166,13056.471260059996,140.02596219000407,54502.74087480001 2022-10-16,00:46:08.000,289,11052197,-795,0,1665881167,13056.39716064999,140.117600880003,54502.69196496001 2022-10-16,00:46:09.000,289,11052244,-795,0,1665881168,13056.477996369991,140.1387482700011,54502.66401648 2022-10-16,00:46:10.000,289,11052255,-795,0,1665881169,13056.545359470001,140.0894043599983,54502.650042240006 2022-10-16,00:46:11.000,289,11052253,-795,0,1665881170,13056.680085669992,140.0189130600047,54502.7059392 2022-10-16,00:46:12.000,289,11052203,-795,0,1665881171,13056.787866630002,140.02596219000407,54502.74087480001 2022-10-16,00:46:13.000,289,11052240,-795,0,1665881172,13056.781130319992,140.07530609999958,54502.650042240006 2022-10-16,00:46:14.000,289,11052201,-795,0,1665881173,13056.787866630002,140.1528465299998,54502.866642960005 2022-10-16,00:46:15.000,289,11052200,-795,0,1665881174,13056.747448770002,140.22333783000067,54502.85965584001 2022-10-16,00:46:16.000,289,11052215,-795,0,1665881175,13056.727239840002,140.20923957000196,54502.915552800005 2022-10-16,00:46:17.000,289,11052257,-795,0,1665881176,13056.659876739992,140.27973087000282,54502.8456816 2022-10-16,00:46:18.000,289,11052161,-795,0,1665881177,13056.666613050002,140.28678000000218,54502.866642960005 2022-10-16,00:46:19.000,289,11052230,-795,0,1665881178,13056.720503529992,140.28678000000218,54503.01337248 2022-10-16,00:46:20.000,289,11052234,-795,0,1665881179,13056.686821980002,140.3008782600009,54503.02734672001 2022-10-16,00:46:21.000,289,11052239,-795,0,1665881180,13056.666613050002,140.32202564999898,54502.95747552001 2022-10-16,00:46:22.000,289,11052257,-795,0,1665881181,13056.632931499997,140.32907477999834,54502.93651416001 2022-10-16,00:46:23.000,289,11052186,-795,0,1665881182,13056.605986260001,140.3502221700037,54502.94350128 2022-10-16,00:46:24.000,289,11052224,-795,0,1665881183,13056.632931499997,140.41366433999792,54503.02734672001 2022-10-16,00:46:25.000,289,11052195,-795,0,1665881184,13056.552095779996,140.37841869000113,54502.76882328001 2022-10-16,00:46:26.000,289,11052238,-795,0,1665881185,13056.558832089991,140.448909990002,54502.8806172 2022-10-16,00:46:27.000,289,11052238,-795,0,1665881186,13056.639667809992,140.448909990002,54503.083243680005 2022-10-16,00:46:28.000,289,11052203,-795,0,1665881187,13056.639667809992,140.4630082500007,54503.06228232 2022-10-16,00:46:29.000,289,11052243,-795,0,1665881188,13056.626195190001,140.5123521600035,54503.06228232 2022-10-16,00:46:30.000,289,11052168,-795,0,1665881189,13056.639667809992,140.51940129000286,54503.0902308 2022-10-16,00:46:31.000,289,11052257,-795,0,1665881190,13056.599249949992,140.5475978100003,54503.083243680005 2022-10-16,00:46:32.000,289,11052259,-795,0,1665881191,13056.518414229991,140.58284346000437,54502.95747552001 2022-10-16,00:46:33.000,289,11052236,-795,0,1665881192,13056.531886849996,140.6110399800018,54502.97144976 2022-10-16,00:46:34.000,289,11052267,-795,0,1665881193,13056.471260059996,140.62513824000052,54502.97144976 2022-10-16,00:46:35.000,289,11052215,-795,0,1665881194,13056.552095779996,140.6744821500033,54503.160102 2022-10-16,00:46:36.000,289,11052287,-795,0,1665881195,13056.491468989996,140.6956295400014,54503.13914064 2022-10-16,00:46:37.000,289,11052268,-795,0,1665881196,13056.48473268,140.6603838900046,54503.17407624001 2022-10-16,00:46:38.000,289,11052185,-795,0,1665881197,13056.38368803,140.74497345000418,54502.97843688001 2022-10-16,00:46:39.000,289,11052162,-795,0,1665881198,13056.38368803,140.77316997000162,54503.06228232 2022-10-16,00:46:40.000,289,11052220,-795,0,1665881199,13056.32306124,140.74497345000418,54502.99241112 2022-10-16,00:46:41.000,289,11052225,-795,0,1665881200,13056.329797549995,140.78021910000098,54503.04132096 2022-10-16,00:46:42.000,289,11052257,-795,0,1665881201,13056.27590706999,140.82956301000377,54503.00638536001 2022-10-16,00:46:43.000,289,11052209,-795,0,1665881202,13056.26243445,140.85071040000184,54503.02734672001 2022-10-16,00:46:44.000,289,11052232,-795,0,1665881203,13056.26243445,140.87185778999992,54503.0902308 2022-10-16,00:46:45.000,289,11052258,-795,0,1665881204,13056.22201659,140.87185778999992,54503.06228232 2022-10-16,00:46:46.000,289,11052185,-795,0,1665881205,13056.208543969995,140.9212017000027,54503.0203596 2022-10-16,00:46:47.000,289,11052211,-795,0,1665881206,13056.20180766,140.91415257000335,54502.87363008 2022-10-16,00:46:48.000,289,11052148,-795,0,1665881207,13056.13444455999,140.99874213000294,54502.89459144 2022-10-16,00:46:49.000,289,11052180,-795,0,1665881208,13056.147917179995,141.01284039000166,54502.97144976 2022-10-16,00:46:50.000,289,11052223,-795,0,1665881209,13056.13444455999,141.0410369099991,54502.99939824 2022-10-16,00:46:51.000,289,11052206,-795,0,1665881210,13056.127708249995,141.0410369099991,54502.99939824 2022-10-16,00:46:52.000,289,11052247,-795,0,1665881211,13056.14118087,141.11857733999932,54502.93651416001 2022-10-16,00:46:53.000,289,11052215,-795,0,1665881212,13056.08055408,141.1044790800006,54502.87363008 2022-10-16,00:46:54.000,289,11052144,-795,0,1665881213,13056.11423562999,141.13972473000467,54502.95747552001 2022-10-16,00:46:55.000,289,11052254,-795,0,1665881214,13056.127708249995,141.1538229900034,54502.92253992 2022-10-16,00:46:56.000,289,11052235,-795,0,1665881215,13056.07381776999,141.1538229900034,54502.915552800005 2022-10-16,00:46:57.000,289,11052222,-795,0,1665881216,13056.05360883999,141.1890686400002,54502.83170736 2022-10-16,00:46:58.000,289,11052249,-795,0,1665881217,13056.006454669994,141.23136342000362,54502.83869448001 2022-10-16,00:46:59.000,289,11052225,-795,0,1665881218,13056.03339990999,141.22431429000426,54502.9504884 2022-10-16,00:47:00.000,289,11052236,-795,0,1665881219,13056.05360883999,141.2666090700004,54502.88760432001 2022-10-16,00:47:01.000,289,11052265,-795,0,1665881220,13056.03339990999,141.2666090700004,54502.90157856 2022-10-16,00:47:02.000,289,11052239,-795,0,1665881221,13055.979509429999,141.2877564599985,54502.81074600001 2022-10-16,00:47:03.000,289,11052202,-795,0,1665881222,13056.006454669994,141.30890385000384,54502.85965584001 2022-10-16,00:47:04.000,289,11052254,-795,0,1665881223,13056.026663599994,141.37234601999808,54502.89459144 2022-10-16,00:47:05.000,289,11052225,-795,0,1665881224,13055.999718359999,141.3793951500047,54502.8806172 2022-10-16,00:47:06.000,289,11052241,-795,0,1665881225,13055.966036809994,141.3793951500047,54502.7758104 2022-10-16,00:47:07.000,289,11052242,-795,0,1665881226,13055.979509429999,141.4498864499983,54502.78279752 2022-10-16,00:47:08.000,289,11052217,-795,0,1665881227,13056.026663599994,141.42873906000023,54502.87363008 2022-10-16,00:47:09.000,289,11052244,-795,0,1665881228,13056.019927289999,141.47103384000366,54502.88760432001 2022-10-16,00:47:10.000,289,11052229,-795,0,1665881229,13055.966036809994,141.45693557999766,54502.817733120006 2022-10-16,00:47:11.000,289,11052201,-795,0,1665881230,13056.01319097999,141.48513210000237,54502.85266872 2022-10-16,00:47:12.000,289,11052211,-795,0,1665881231,13055.905410019994,141.49218123000173,54502.71991344001 2022-10-16,00:47:13.000,289,11052238,-795,0,1665881232,13055.878464779998,141.49218123000173,54502.7059392 2022-10-16,00:47:14.000,289,11052240,-795,0,1665881233,13055.979509429999,141.4992303600011,54502.71991344001 2022-10-16,00:47:15.000,289,11052229,-795,0,1665881234,13055.99298204999,141.52037774999917,54502.81074600001 2022-10-16,00:47:16.000,289,11052187,-795,0,1665881235,13055.959300499999,141.5626725300026,54502.90856568001 2022-10-16,00:47:17.000,289,11052239,-795,0,1665881236,13055.945827879994,141.5979181799994,54502.90157856 2022-10-16,00:47:18.000,289,11052206,-795,0,1665881237,13055.918882639999,141.59086905000004,54502.73388768 2022-10-16,00:47:19.000,289,11052234,-795,0,1665881238,13055.925618949994,141.5979181799994,54502.78279752 2022-10-16,00:47:20.000,289,11052228,-795,0,1665881239,13055.891937399989,141.59086905000004,54502.817733120006 2022-10-16,00:47:21.000,289,11052233,-795,0,1665881240,13055.878464779998,141.6613603500009,54502.74087480001 2022-10-16,00:47:22.000,289,11052256,-795,0,1665881241,13055.838046919998,141.65431122000155,54502.73388768 2022-10-16,00:47:23.000,289,11052242,-795,0,1665881242,13055.858255849998,141.63316383000347,54502.76882328001 2022-10-16,00:47:24.000,289,11052215,-795,0,1665881243,13055.891937399989,141.63316383000347,54502.8806172 2022-10-16,00:47:25.000,289,11052244,-795,0,1665881244,13055.858255849998,141.65431122000155,54502.82472024 2022-10-16,00:47:26.000,289,11052216,-795,0,1665881245,13055.730265959988,141.7248025200024,54502.81074600001 2022-10-16,00:47:27.000,289,11052228,-795,0,1665881246,13055.770683819988,141.6613603500009,54502.629080880004 2022-10-16,00:47:28.000,289,11052223,-795,0,1665881247,13055.763947509993,141.70365513000434,54502.76882328001 2022-10-16,00:47:29.000,289,11052206,-795,0,1665881248,13055.817837989998,141.6613603500009,54502.82472024 2022-10-16,00:47:30.000,289,11052239,-795,0,1665881249,13055.804365369993,141.7248025200024,54502.83869448001 2022-10-16,00:47:31.000,289,11052221,-795,0,1665881250,13055.817837989998,141.6966059999977,54502.88760432001 2022-10-16,00:47:32.000,289,11052200,-795,0,1665881251,13055.777420129998,141.7459499100005,54502.80375888 2022-10-16,00:47:33.000,289,11052183,-795,0,1665881252,13055.676375479998,141.76709729999857,54502.67799072 2022-10-16,00:47:34.000,289,11052142,-795,0,1665881253,13055.689848100003,141.809392080002,54502.65702936 2022-10-16,00:47:35.000,289,11052211,-795,0,1665881254,13055.649430240002,141.8587359900048,54502.74087480001 2022-10-16,00:47:36.000,289,11052242,-795,0,1665881255,13055.656166549998,141.8728342500035,54502.83170736 2022-10-16,00:47:37.000,289,11052213,-795,0,1665881256,13055.561858209992,141.93627641999774,54502.65702936 2022-10-16,00:47:38.000,289,11052208,-795,0,1665881257,13055.548385590002,141.96447294000245,54502.7059392 2022-10-16,00:47:39.000,289,11052235,-795,0,1665881258,13055.534912969997,142.07020989000011,54502.796771760004 2022-10-16,00:47:40.000,289,11052248,-795,0,1665881259,13055.521440349992,142.08430814999883,54502.866642960005 2022-10-16,00:47:41.000,289,11052261,-795,0,1665881260,13055.501231419992,142.14070119000098,54502.89459144 2022-10-16,00:47:42.000,289,11052243,-795,0,1665881261,13055.413659389997,142.1547994499997,54502.76183616001 2022-10-16,00:47:43.000,289,11052183,-795,0,1665881262,13055.474286179997,142.2182416200012,54502.76183616001 2022-10-16,00:47:44.000,289,11052264,-795,0,1665881263,13055.433868319997,142.2393890099993,54502.817733120006 2022-10-16,00:47:45.000,289,11052212,-795,0,1665881264,13055.454077249997,142.267585530004,54502.75484904 2022-10-16,00:47:46.000,289,11052190,-795,0,1665881265,13055.359768909992,142.28873292000208,54502.67799072 2022-10-16,00:47:47.000,289,11052209,-795,0,1665881266,13055.359768909992,142.30988031000015,54502.72690056 2022-10-16,00:47:48.000,289,11052195,-795,0,1665881267,13055.366505220001,142.30988031000015,54502.92253992 2022-10-16,00:47:49.000,289,11052251,-795,0,1665881268,13055.393450459997,142.3169294399995,54502.85965584001 2022-10-16,00:47:50.000,289,11052199,-795,0,1665881269,13055.400186769992,142.33807683000487,54502.89459144 2022-10-16,00:47:51.000,289,11052235,-795,0,1665881270,13055.332823669996,142.3662733500023,54502.88760432001 2022-10-16,00:47:52.000,289,11052204,-795,0,1665881271,13055.312614739996,142.35217509000358,54502.83170736 2022-10-16,00:47:53.000,289,11052255,-795,0,1665881272,13055.285669500001,142.35217509000358,54502.817733120006 2022-10-16,00:47:54.000,289,11052210,-795,0,1665881273,13055.292405809996,142.38742074000038,54502.89459144 2022-10-16,00:47:55.000,289,11052207,-795,0,1665881274,13055.326087360001,142.38037161000102,54503.034333840005 2022-10-16,00:47:56.000,289,11052184,-795,0,1665881275,13055.332823669996,142.39446986999974,54502.97144976 2022-10-16,00:47:57.000,289,11052291,-795,0,1665881276,13055.272196879996,142.4508629100019,54503.00638536001 2022-10-16,00:47:58.000,289,11052178,-795,0,1665881277,13055.19809746999,142.4297155200038,54502.866642960005 2022-10-16,00:47:59.000,289,11052221,-795,0,1665881278,13055.17788853999,142.43676465000317,54502.92952704001 2022-10-16,00:48:00.000,289,11052194,-795,0,1665881279,13055.191361159996,142.48610855999868,54502.985424000006 2022-10-16,00:48:01.000,289,11052242,-795,0,1665881280,13055.16441592,142.52135421000276,54502.985424000006 2022-10-16,00:48:02.000,289,11052256,-795,0,1665881281,13055.19809746999,142.50020682000468,54503.04830808 2022-10-16,00:48:03.000,289,11052274,-795,0,1665881282,13055.16441592,142.5143050800034,54502.985424000006 2022-10-16,00:48:04.000,289,11052258,-795,0,1665881283,13055.110525439995,142.55659985999955,54502.94350128 2022-10-16,00:48:05.000,289,11052179,-795,0,1665881284,13055.13747067999,142.57069811999827,54503.0902308 2022-10-16,00:48:06.000,289,11052196,-795,0,1665881285,13055.10378913,142.5777472500049,54502.99241112 2022-10-16,00:48:07.000,289,11052209,-795,0,1665881286,13055.070107579995,142.58479638000426,54502.92253992 2022-10-16,00:48:08.000,289,11052183,-795,0,1665881287,13055.03642602999,142.59184551000362,54502.7758104 2022-10-16,00:48:09.000,289,11052209,-795,0,1665881288,13054.989271859995,142.6129929000017,54502.78978464001 2022-10-16,00:48:10.000,289,11052233,-795,0,1665881289,13054.99600816999,142.64118941999914,54502.90856568001 2022-10-16,00:48:11.000,289,11052267,-795,0,1665881290,13055.00274448,142.6623368100045,54502.985424000006 2022-10-16,00:48:12.000,289,11052240,-795,0,1665881291,13054.97579923999,142.69758246000129,54502.8806172 2022-10-16,00:48:13.000,289,11052287,-795,0,1665881292,13054.98253555,142.65528767999785,54502.88760432001 2022-10-16,00:48:14.000,289,11052188,-795,0,1665881293,13054.96232662,142.66938594000385,54502.87363008 2022-10-16,00:48:15.000,289,11052215,-795,0,1665881294,13054.908436139995,142.65528767999785,54502.85266872 2022-10-16,00:48:16.000,289,11052290,-795,0,1665881295,13054.89496351999,142.70463159000064,54502.90157856 2022-10-16,00:48:17.000,289,11052194,-795,0,1665881296,13054.90169983,142.68348420000257,54502.92253992 2022-10-16,00:48:18.000,289,11052220,-795,0,1665881297,13054.83433672999,142.69758246000129,54502.78279752 2022-10-16,00:48:19.000,289,11052225,-795,0,1665881298,13054.888227209995,142.72577897999872,54502.8456816 2022-10-16,00:48:20.000,289,11052281,-795,0,1665881299,13054.908436139995,142.73987724000472,54502.964462640004 2022-10-16,00:48:21.000,289,11052238,-795,0,1665881300,13054.868018279994,142.76807376000215,54503.05529520001 2022-10-16,00:48:22.000,289,11052201,-795,0,1665881301,13054.868018279994,142.74692637000408,54502.89459144 2022-10-16,00:48:23.000,289,11052222,-795,0,1665881302,13054.81412779999,142.73282810999808,54502.78279752 2022-10-16,00:48:24.000,289,11052195,-795,0,1665881303,13054.807391489994,142.7962702799996,54502.92952704001 2022-10-16,00:48:25.000,289,11052219,-795,0,1665881304,13054.868018279994,142.75397550000343,54502.94350128 2022-10-16,00:48:26.000,289,11052222,-795,0,1665881305,13054.807391489994,142.78922115000023,54503.01337248 2022-10-16,00:48:27.000,289,11052216,-795,0,1665881306,13054.740028389999,142.7610246300028,54502.67799072 2022-10-16,00:48:28.000,289,11052223,-795,0,1665881307,13054.706346839994,142.78922115000023,54502.81074600001 2022-10-16,00:48:29.000,289,11052203,-795,0,1665881308,13054.868018279994,142.80331940999895,54503.034333840005 2022-10-16,00:48:30.000,289,11052162,-795,0,1665881309,13054.787182559994,142.8103685399983,54503.02734672001 2022-10-16,00:48:31.000,289,11052216,-795,0,1665881310,13054.79391886999,142.80331940999895,54502.985424000006 2022-10-16,00:48:32.000,289,11052252,-795,0,1665881311,13054.713083149989,142.8244668000043,54502.97144976 2022-10-16,00:48:33.000,289,11052228,-795,0,1665881312,13054.679401599999,142.8597124500011,54502.97144976 2022-10-16,00:48:34.000,289,11052222,-795,0,1665881313,13054.713083149989,142.85266332000174,54503.09721792001 2022-10-16,00:48:35.000,289,11052228,-795,0,1665881314,13054.733292079989,142.83151593000366,54503.16708912 2022-10-16,00:48:36.000,289,11052236,-795,0,1665881315,13054.733292079989,142.83151593000366,54503.09721792001 2022-10-16,00:48:37.000,289,11052230,-795,0,1665881316,13054.686137909994,142.76807376000215,54503.02734672001 2022-10-16,00:48:38.000,289,11052195,-795,0,1665881317,13054.692874219989,142.8244668000043,54503.0902308 2022-10-16,00:48:39.000,289,11052213,-795,0,1665881318,13054.692874219989,142.78217202000087,54503.11817928 2022-10-16,00:48:40.000,289,11052222,-795,0,1665881319,13054.612038499989,142.78217202000087,54503.12516640001 2022-10-16,00:48:41.000,289,11052211,-795,0,1665881320,13054.585093259993,142.7751228900015,54503.10420504001 2022-10-16,00:48:42.000,289,11052216,-795,0,1665881321,13054.517730159998,142.7962702799996,54503.083243680005 2022-10-16,00:48:43.000,289,11052192,-795,0,1665881322,13054.517730159998,142.78217202000087,54503.12516640001 2022-10-16,00:48:44.000,289,11052242,-795,0,1665881323,13054.551411709988,142.7751228900015,54503.20901184 2022-10-16,00:48:45.000,289,11052192,-795,0,1665881324,13054.578356949998,142.7610246300028,54503.17407624001 2022-10-16,00:48:46.000,289,11052234,-795,0,1665881325,13054.484048609993,142.76807376000215,54503.0902308 2022-10-16,00:48:47.000,289,11052249,-795,0,1665881326,13054.463839679993,142.75397550000343,54503.153114880006 2022-10-16,00:48:48.000,289,11052274,-795,0,1665881327,13054.443630749993,142.73987724000472,54503.034333840005 2022-10-16,00:48:49.000,289,11052264,-795,0,1665881328,13054.423421819993,142.75397550000343,54503.04132096 2022-10-16,00:48:50.000,289,11052213,-795,0,1665881329,13054.430158130002,142.78217202000087,54503.14612776001 2022-10-16,00:48:51.000,289,11052223,-795,0,1665881330,13054.450367060002,142.78217202000087,54503.153114880006 2022-10-16,00:48:52.000,289,11052210,-795,0,1665881331,13054.376267649997,142.78922115000023,54503.0902308 2022-10-16,00:48:53.000,289,11052257,-795,0,1665881332,13054.362795029992,142.78922115000023,54502.97843688001 2022-10-16,00:48:54.000,289,11052190,-795,0,1665881333,13054.349322410002,142.81741766999767,54503.11119216 2022-10-16,00:48:55.000,289,11052234,-795,0,1665881334,13054.308904550002,142.8244668000043,54503.034333840005 2022-10-16,00:48:56.000,289,11052228,-795,0,1665881335,13054.281959309992,142.83151593000366,54503.05529520001 2022-10-16,00:48:57.000,289,11052185,-795,0,1665881336,13054.187650970001,142.8949580999979,54503.00638536001 2022-10-16,00:48:58.000,289,11052207,-795,0,1665881337,13054.194387279997,142.90200723000453,54502.97144976 2022-10-16,00:48:59.000,289,11052213,-795,0,1665881338,13054.234805139997,142.91610549000325,54503.04830808 2022-10-16,00:49:00.000,289,11052213,-795,0,1665881339,13054.228068830002,142.93020375000197,54503.13914064 2022-10-16,00:49:01.000,289,11052217,-795,0,1665881340,13054.234805139997,142.95135114000004,54503.09721792001 2022-10-16,00:49:02.000,289,11052172,-795,0,1665881341,13054.127024180001,142.94430201000068,54502.97843688001 2022-10-16,00:49:03.000,289,11052171,-795,0,1665881342,13054.113551559996,142.9865967900041,54502.99939824 2022-10-16,00:49:04.000,289,11052203,-795,0,1665881343,13054.106815250001,143.00069505000283,54503.07625656001 2022-10-16,00:49:05.000,289,11052214,-795,0,1665881344,13054.093342629996,143.042989829999,54503.02734672001 2022-10-16,00:49:06.000,289,11052217,-795,0,1665881345,13054.0057706,143.06413722000434,54502.99241112 2022-10-16,00:49:07.000,289,11052193,-795,0,1665881346,13054.019243219991,143.07823548000306,54503.00638536001 2022-10-16,00:49:08.000,289,11052234,-795,0,1665881347,13054.052924769996,143.05003895999835,54503.12516640001 2022-10-16,00:49:09.000,289,11052192,-795,0,1665881348,13054.106815250001,143.07823548000306,54503.07625656001 2022-10-16,00:49:10.000,289,11052216,-795,0,1665881349,13054.019243219991,143.05003895999835,54503.00638536001 2022-10-16,00:49:11.000,289,11052255,-795,0,1665881350,13053.98556167,143.042989829999,54502.9504884 2022-10-16,00:49:12.000,289,11052268,-795,0,1665881351,13053.94514381,143.08528461000242,54503.00638536001 2022-10-16,00:49:13.000,289,11052256,-795,0,1665881352,13053.972089049996,143.08528461000242,54502.985424000006 2022-10-16,00:49:14.000,289,11052236,-795,0,1665881353,13053.999034289991,143.09233374000178,54503.11119216 2022-10-16,00:49:15.000,289,11052248,-795,0,1665881354,13054.019243219991,143.11348112999985,54503.202024720005 2022-10-16,00:49:16.000,289,11052213,-795,0,1665881355,13053.93840749999,143.09938287000114,54503.10420504001 2022-10-16,00:49:17.000,289,11052247,-795,0,1665881356,13053.911462259995,143.1064320000005,54503.02734672001 2022-10-16,00:49:18.000,289,11052219,-795,0,1665881357,13053.90472595,143.07823548000306,54503.07625656001 2022-10-16,00:49:19.000,289,11052212,-795,0,1665881358,13053.92493488,143.1205302599992,54503.034333840005 2022-10-16,00:49:20.000,289,11052212,-795,0,1665881359,13053.88451702,143.09233374000178,54503.04830808 2022-10-16,00:49:21.000,289,11052219,-795,0,1665881360,13053.830626539995,143.09233374000178,54502.99241112 2022-10-16,00:49:22.000,289,11052234,-795,0,1665881361,13053.81715391999,143.08528461000242,54503.01337248 2022-10-16,00:49:23.000,289,11052198,-795,0,1665881362,13053.83736284999,143.08528461000242,54503.01337248 2022-10-16,00:49:24.000,289,11052205,-795,0,1665881363,13053.83736284999,143.05003895999835,54503.11817928 2022-10-16,00:49:25.000,289,11052228,-795,0,1665881364,13053.85757177999,143.00069505000283,54503.04132096 2022-10-16,00:49:26.000,289,11052247,-795,0,1665881365,13053.79694498999,142.99364592000347,54502.93651416001 2022-10-16,00:49:27.000,289,11052234,-795,0,1665881366,13053.729581889995,142.99364592000347,54502.89459144 2022-10-16,00:49:28.000,289,11052206,-795,0,1665881367,13053.72284558,143.042989829999,54502.87363008 2022-10-16,00:49:29.000,289,11052201,-795,0,1665881368,13053.769999749995,142.91610549000325,54502.67799072 2022-10-16,00:49:30.000,289,11052240,-795,0,1665881369,13053.87778070999,142.9231546200026,54502.97144976 2022-10-16,00:49:31.000,289,11052239,-795,0,1665881370,13053.87778070999,142.95135114000004,54503.07625656001 2022-10-16,00:49:32.000,289,11052285,-795,0,1665881371,13053.850835469995,142.93725288000132,54503.05529520001 2022-10-16,00:49:33.000,289,11052237,-795,0,1665881372,13053.78347237,142.96544939999876,54502.97144976 2022-10-16,00:49:34.000,289,11052163,-795,0,1665881373,13053.82389023,142.9584002699994,54503.11817928 2022-10-16,00:49:35.000,289,11052244,-795,0,1665881374,13053.84409916,142.96544939999876,54503.09721792001 2022-10-16,00:49:36.000,289,11052237,-795,0,1665881375,13053.81715391999,142.90200723000453,54503.09721792001 2022-10-16,00:49:37.000,289,11052196,-795,0,1665881376,13053.84409916,142.97954766000476,54503.06926944 2022-10-16,00:49:38.000,289,11052207,-795,0,1665881377,13053.82389023,142.99364592000347,54503.034333840005 2022-10-16,00:49:39.000,289,11052254,-795,0,1665881378,13053.89798963999,143.00069505000283,54503.13914064 2022-10-16,00:49:40.000,289,11052224,-795,0,1665881379,13053.91819856999,142.97954766000476,54503.12516640001 2022-10-16,00:49:41.000,289,11052246,-795,0,1665881380,13053.89798963999,143.03594069999963,54503.12516640001 2022-10-16,00:49:42.000,289,11052217,-795,0,1665881381,13053.90472595,143.05003895999835,54503.0203596 2022-10-16,00:49:43.000,289,11052204,-795,0,1665881382,13053.972089049996,143.05003895999835,54502.99939824 2022-10-16,00:49:44.000,289,11052223,-795,0,1665881383,13054.039452149991,143.06413722000434,54503.05529520001 2022-10-16,00:49:45.000,289,11052214,-795,0,1665881384,13054.093342629996,143.05003895999835,54503.06926944 2022-10-16,00:49:46.000,289,11052214,-795,0,1665881385,13054.059661079991,143.0077441800022,54502.99241112 2022-10-16,00:49:47.000,289,11052208,-795,0,1665881386,13054.100078939991,142.99364592000347,54503.06926944 2022-10-16,00:49:48.000,289,11052208,-795,0,1665881387,13054.174178349997,142.97954766000476,54503.21599896 2022-10-16,00:49:49.000,289,11052277,-795,0,1665881388,13054.140496799992,143.0218424400009,54503.202024720005 2022-10-16,00:49:50.000,289,11052196,-795,0,1665881389,13054.187650970001,143.01479331000155,54503.18805048 2022-10-16,00:49:51.000,289,11052243,-795,0,1665881390,13054.187650970001,143.02889157000027,54503.160102 2022-10-16,00:49:52.000,289,11052245,-795,0,1665881391,13054.187650970001,143.0570880899977,54503.13914064 2022-10-16,00:49:53.000,289,11052214,-795,0,1665881392,13054.261750379992,143.07823548000306,54503.17407624001 2022-10-16,00:49:54.000,289,11052255,-795,0,1665881393,13054.255014069997,143.0570880899977,54503.160102 2022-10-16,00:49:55.000,289,11052253,-795,0,1665881394,13054.335849789997,143.09938287000114,54503.36272848001 2022-10-16,00:49:56.000,289,11052249,-795,0,1665881395,13054.396476579997,143.0711863500037,54503.33478 2022-10-16,00:49:57.000,289,11052265,-795,0,1665881396,13054.430158130002,143.05003895999835,54503.41163832001 2022-10-16,00:49:58.000,289,11052192,-795,0,1665881397,13054.409949200002,143.0711863500037,54503.22298608001 2022-10-16,00:49:59.000,289,11052211,-795,0,1665881398,13054.423421819993,143.0711863500037,54503.33478 2022-10-16,00:50:00.000,289,11052214,-795,0,1665881399,13054.531202779988,143.0570880899977,54503.34176712001 2022-10-16,00:50:01.000,289,11052259,-795,0,1665881400,13054.531202779988,143.0570880899977,54503.36272848001 2022-10-16,00:50:02.000,289,11052267,-795,0,1665881401,13054.450367060002,143.0570880899977,54503.28587016 2022-10-16,00:50:03.000,289,11052285,-795,0,1665881402,13054.537939089998,143.042989829999,54503.39766408 2022-10-16,00:50:04.000,289,11052254,-795,0,1665881403,13054.605302189993,143.01479331000155,54503.49548376 2022-10-16,00:50:05.000,289,11052262,-795,0,1665881404,13054.605302189993,143.01479331000155,54503.4745224 2022-10-16,00:50:06.000,289,11052231,-795,0,1665881405,13054.618774809998,142.99364592000347,54503.38368984 2022-10-16,00:50:07.000,289,11052236,-795,0,1665881406,13054.578356949998,143.0218424400009,54503.34176712001 2022-10-16,00:50:08.000,289,11052209,-795,0,1665881407,13054.551411709988,143.0077441800022,54503.4046512 2022-10-16,00:50:09.000,289,11052279,-795,0,1665881408,13054.605302189993,142.99364592000347,54503.53041936001 2022-10-16,00:50:10.000,289,11052206,-795,0,1665881409,13054.598565879998,143.042989829999,54503.537406480005 2022-10-16,00:50:11.000,289,11052249,-795,0,1665881410,13054.632247429989,143.0077441800022,54503.62125192 2022-10-16,00:50:12.000,289,11052263,-795,0,1665881411,13054.632247429989,143.0077441800022,54503.53041936001 2022-10-16,00:50:13.000,289,11052235,-795,0,1665881412,13054.598565879998,143.02889157000027,54503.48150952001 2022-10-16,00:50:14.000,289,11052200,-795,0,1665881413,13054.659192669998,143.01479331000155,54503.55138072 2022-10-16,00:50:15.000,289,11052233,-795,0,1665881414,13054.645720049994,143.0077441800022,54503.60029056001 2022-10-16,00:50:16.000,289,11052226,-795,0,1665881415,13054.679401599999,143.03594069999963,54503.55138072 2022-10-16,00:50:17.000,289,11052266,-795,0,1665881416,13054.638983739998,143.03594069999963,54503.51644512 2022-10-16,00:50:18.000,289,11052291,-795,0,1665881417,13054.686137909994,143.09233374000178,54503.42561256 2022-10-16,00:50:19.000,289,11052218,-795,0,1665881418,13054.733292079989,143.05003895999835,54503.55836784001 2022-10-16,00:50:20.000,289,11052251,-795,0,1665881419,13054.75350100999,143.05003895999835,54503.53041936001 2022-10-16,00:50:21.000,289,11052198,-795,0,1665881420,13054.800655179999,143.0711863500037,54503.62125192 2022-10-16,00:50:22.000,289,11052196,-795,0,1665881421,13054.85454565999,143.08528461000242,54503.50247088 2022-10-16,00:50:23.000,289,11052240,-795,0,1665881422,13054.85454565999,143.06413722000434,54503.57932920001 2022-10-16,00:50:24.000,289,11052230,-795,0,1665881423,13054.8814909,143.1205302599992,54503.67016176 2022-10-16,00:50:25.000,289,11052264,-795,0,1665881424,13054.89496351999,143.1205302599992,54503.656187520006 2022-10-16,00:50:26.000,289,11052272,-795,0,1665881425,13054.86128197,143.1205302599992,54503.64920040001 2022-10-16,00:50:27.000,289,11052240,-795,0,1665881426,13054.87475458999,143.14872678000393,54503.67016176 2022-10-16,00:50:28.000,289,11052213,-795,0,1665881427,13054.95559030999,143.1064320000005,54503.7190716 2022-10-16,00:50:29.000,289,11052239,-795,0,1665881428,13054.95559030999,143.1205302599992,54503.74702008001 2022-10-16,00:50:30.000,289,11052237,-795,0,1665881429,13054.8814909,143.19102156000008,54503.7889428 2022-10-16,00:50:31.000,289,11052242,-795,0,1665881430,13055.02295341,143.12757938999857,54503.73304584 2022-10-16,00:50:32.000,289,11052216,-795,0,1665881431,13054.98253555,143.14872678000393,54503.72605872001 2022-10-16,00:50:33.000,289,11052245,-795,0,1665881432,13054.989271859995,143.1205302599992,54503.67016176 2022-10-16,00:50:34.000,289,11052208,-795,0,1665881433,13054.98253555,143.14167765000457,54503.76798144001 2022-10-16,00:50:35.000,289,11052172,-795,0,1665881434,13055.04316234,143.11348112999985,54503.89374960001 2022-10-16,00:50:36.000,289,11052256,-795,0,1665881435,13055.090316509995,143.1064320000005,54503.991569280006 2022-10-16,00:50:37.000,289,11052246,-795,0,1665881436,13055.0835802,143.09938287000114,54504.04746624 2022-10-16,00:50:38.000,289,11052212,-795,0,1665881437,13055.029689719995,143.1064320000005,54503.9286852 2022-10-16,00:50:39.000,289,11052212,-795,0,1665881438,13054.99600816999,143.07823548000306,54503.95663368 2022-10-16,00:50:40.000,289,11052242,-795,0,1665881439,13055.02295341,143.05003895999835,54504.040479120005 2022-10-16,00:50:41.000,289,11052261,-795,0,1665881440,13055.009480789995,143.05003895999835,54504.01951776 2022-10-16,00:50:42.000,289,11052233,-795,0,1665881441,13054.96232662,143.05003895999835,54503.97759504 2022-10-16,00:50:43.000,289,11052286,-795,0,1665881442,13054.989271859995,143.03594069999963,54504.04746624 2022-10-16,00:50:44.000,289,11052282,-795,0,1665881443,13055.02295341,143.05003895999835,54504.15227304001 2022-10-16,00:50:45.000,289,11052254,-795,0,1665881444,13055.049898649995,143.01479331000155,54504.15227304001 2022-10-16,00:50:46.000,289,11052201,-795,0,1665881445,13054.98253555,142.99364592000347,54504.11733744 2022-10-16,00:50:47.000,289,11052226,-795,0,1665881446,13054.969062929995,142.9865967900041,54504.01253064001 2022-10-16,00:50:48.000,289,11052194,-795,0,1665881447,13054.96232662,143.0218424400009,54504.0684276 2022-10-16,00:50:49.000,289,11052218,-795,0,1665881448,13054.989271859995,142.97954766000476,54504.11035032001 2022-10-16,00:50:50.000,289,11052225,-795,0,1665881449,13054.94211769,143.0077441800022,54504.10336320001 2022-10-16,00:50:51.000,289,11052207,-795,0,1665881450,13055.00274448,142.97954766000476,54504.1732344 2022-10-16,00:50:52.000,289,11052220,-795,0,1665881451,13054.969062929995,142.99364592000347,54504.208170000005 2022-10-16,00:50:53.000,289,11052224,-795,0,1665881452,13054.95559030999,142.97249852999812,54504.16624728 2022-10-16,00:50:54.000,289,11052203,-795,0,1665881453,13054.908436139995,143.02889157000027,54503.9286852 2022-10-16,00:50:55.000,289,11052176,-795,0,1665881454,13054.93538137999,143.0077441800022,54504.04746624 2022-10-16,00:50:56.000,289,11052195,-795,0,1665881455,13054.98253555,143.0218424400009,54504.01253064001 2022-10-16,00:50:57.000,289,11052213,-795,0,1665881456,13054.989271859995,143.0077441800022,54504.040479120005 2022-10-16,00:50:58.000,289,11052185,-795,0,1665881457,13054.97579923999,143.05003895999835,54504.02650488 2022-10-16,00:50:59.000,289,11052216,-795,0,1665881458,13054.989271859995,143.05003895999835,54504.02650488 2022-10-16,00:51:00.000,289,11052203,-795,0,1665881459,13055.029689719995,143.07823548000306,54504.11035032001 2022-10-16,00:51:01.000,289,11052252,-795,0,1665881460,13055.070107579995,143.06413722000434,54504.138298800004 2022-10-16,00:51:02.000,289,11052228,-795,0,1665881461,13055.009480789995,143.14167765000457,54503.97759504 2022-10-16,00:51:03.000,289,11052232,-795,0,1665881462,13055.04316234,143.09233374000178,54504.00554352 2022-10-16,00:51:04.000,289,11052230,-795,0,1665881463,13055.029689719995,143.14167765000457,54504.04746624 2022-10-16,00:51:05.000,289,11052226,-795,0,1665881464,13055.02295341,143.1064320000005,54504.08240184001 2022-10-16,00:51:06.000,289,11052245,-795,0,1665881465,13054.93538137999,143.09938287000114,54504.03349200001 2022-10-16,00:51:07.000,289,11052217,-795,0,1665881466,13054.96232662,143.11348112999985,54504.01951776 2022-10-16,00:51:08.000,289,11052241,-795,0,1665881467,13054.948853999995,143.1064320000005,54504.08240184001 2022-10-16,00:51:09.000,289,11052272,-795,0,1665881468,13054.969062929995,143.1064320000005,54504.10336320001 2022-10-16,00:51:10.000,289,11052202,-795,0,1665881469,13054.93538137999,143.11348112999985,54504.12432456 2022-10-16,00:51:11.000,289,11052207,-795,0,1665881470,13054.8814909,143.09233374000178,54504.09637608 2022-10-16,00:51:12.000,289,11052232,-795,0,1665881471,13054.787182559994,143.12757938999857,54503.94265944001 2022-10-16,00:51:13.000,289,11052239,-635,0,1665881472,13054.780446249999,143.08528461000242,54504.01951776 2022-10-16,00:51:14.000,289,11052247,-795,0,1665881473,13054.807391489994,143.07823548000306,54504.11733744 2022-10-16,00:51:15.000,289,11052164,-795,0,1665881474,13054.83433672999,143.02889157000027,54504.16624728 2022-10-16,00:51:16.000,289,11052240,-795,0,1665881475,13054.77370993999,143.06413722000434,54504.12432456 2022-10-16,00:51:17.000,289,11052246,-795,0,1665881476,13054.800655179999,143.042989829999,54504.138298800004 2022-10-16,00:51:18.000,289,11052207,-755,0,1665881477,13054.740028389999,143.05003895999835,54504.03349200001 2022-10-16,00:51:19.000,289,11052210,-795,0,1665881478,13054.79391886999,143.00069505000283,54504.14528592 2022-10-16,00:51:20.000,289,11052205,-795,0,1665881479,13054.766973629994,143.03594069999963,54504.08240184001 2022-10-16,00:51:21.000,289,11052238,-795,0,1665881480,13054.733292079989,143.02889157000027,54504.1732344 2022-10-16,00:51:22.000,289,11052228,-795,0,1665881481,13054.686137909994,143.042989829999,54504.09637608 2022-10-16,00:51:23.000,289,11052247,-795,0,1665881482,13054.766973629994,143.03594069999963,54504.16624728 2022-10-16,00:51:24.000,289,11052227,-795,0,1665881483,13054.733292079989,143.042989829999,54504.0684276 2022-10-16,00:51:25.000,289,11052246,-795,0,1665881484,13054.79391886999,143.042989829999,54504.22913136001 2022-10-16,00:51:26.000,289,11052199,-795,0,1665881485,13054.787182559994,143.0570880899977,54504.208170000005 2022-10-16,00:51:27.000,289,11052263,-795,0,1665881486,13054.740028389999,143.11348112999985,54504.18720864 2022-10-16,00:51:28.000,289,11052261,-795,0,1665881487,13054.672665289989,143.14872678000393,54504.06144048001 2022-10-16,00:51:29.000,289,11052274,-795,0,1665881488,13054.699610529999,143.15577591000329,54504.0684276 2022-10-16,00:51:30.000,289,11052251,-795,0,1665881489,13054.672665289989,143.18397243000072,54504.208170000005 2022-10-16,00:51:31.000,289,11052251,-795,0,1665881490,13054.591829569988,143.24036547000287,54504.18022152001 2022-10-16,00:51:32.000,289,11052262,-795,0,1665881491,13054.632247429989,143.21216894999816,54504.18720864 2022-10-16,00:51:33.000,289,11052266,-795,0,1665881492,13054.618774809998,143.24036547000287,54504.159260160006 2022-10-16,00:51:34.000,289,11052184,-795,0,1665881493,13054.618774809998,143.24036547000287,54504.09637608 2022-10-16,00:51:35.000,289,11052219,-795,0,1665881494,13054.638983739998,143.27561111999967,54504.14528592 2022-10-16,00:51:36.000,289,11052209,-795,0,1665881495,13054.598565879998,143.28266024999903,54504.22913136001 2022-10-16,00:51:37.000,289,11052224,-795,0,1665881496,13054.585093259993,143.26151286000095,54504.14528592 2022-10-16,00:51:38.000,289,11052233,-795,0,1665881497,13054.510993849988,143.24036547000287,54504.03349200001 2022-10-16,00:51:39.000,289,11052247,-795,0,1665881498,13054.490784920003,143.28970937999838,54504.09637608 2022-10-16,00:51:40.000,289,11052247,-795,0,1665881499,13054.531202779988,143.24741460000223,54504.138298800004 2022-10-16,00:51:41.000,289,11052213,-795,0,1665881500,13054.544675399993,143.27561111999967,54504.1732344 2022-10-16,00:51:42.000,289,11052223,-795,0,1665881501,13054.477312299998,143.24741460000223,54504.05445336 2022-10-16,00:51:43.000,289,11052231,-795,0,1665881502,13054.436894439998,143.2685619900003,54504.040479120005 2022-10-16,00:51:44.000,289,11052251,-795,0,1665881503,13054.470575990003,143.24036547000287,54504.08240184001 2022-10-16,00:51:45.000,289,11052203,-795,0,1665881504,13054.443630749993,143.2051198199988,54504.040479120005 2022-10-16,00:51:46.000,289,11052195,-795,0,1665881505,13054.409949200002,143.19102156000008,54503.9286852 2022-10-16,00:51:47.000,289,11052150,-795,0,1665881506,13054.409949200002,143.18397243000072,54504.04746624 2022-10-16,00:51:48.000,289,11052224,-795,0,1665881507,13054.463839679993,143.21216894999816,54504.138298800004 2022-10-16,00:51:49.000,289,11052241,-795,0,1665881508,13054.457103369998,143.21216894999816,54504.11733744 2022-10-16,00:51:50.000,289,11052188,-795,0,1665881509,13054.396476579997,143.19807068999944,54504.089388960005 2022-10-16,00:51:51.000,289,11052205,-795,0,1665881510,13054.389740270002,143.14167765000457,54504.02650488 2022-10-16,00:51:52.000,289,11052256,-795,0,1665881511,13054.349322410002,143.1205302599992,54504.01951776 2022-10-16,00:51:53.000,289,11052234,-795,0,1665881512,13054.302168239992,143.09233374000178,54503.991569280006 2022-10-16,00:51:54.000,289,11052234,-795,0,1665881513,13054.342586099992,143.09938287000114,54504.040479120005 2022-10-16,00:51:55.000,289,11052250,-795,0,1665881514,13054.362795029992,143.06413722000434,54504.05445336 2022-10-16,00:51:56.000,289,11052248,-795,0,1665881515,13054.288695620002,143.06413722000434,54504.01951776 2022-10-16,00:51:57.000,289,11052207,-795,0,1665881516,13054.329113480002,143.0218424400009,54503.93567232001 2022-10-16,00:51:58.000,289,11052220,-795,0,1665881517,13054.362795029992,143.0570880899977,54504.01951776 2022-10-16,00:51:59.000,289,11052250,-795,0,1665881518,13054.342586099992,142.99364592000347,54503.94964656 2022-10-16,00:52:00.000,289,11052243,-795,0,1665881519,13054.322377169992,143.00069505000283,54504.07541472 2022-10-16,00:52:01.000,289,11052263,-795,0,1665881520,13054.335849789997,143.0077441800022,54504.089388960005 2022-10-16,00:52:02.000,289,11052163,-795,0,1665881521,13054.329113480002,143.00069505000283,54504.06144048001 2022-10-16,00:52:03.000,289,11052214,-795,0,1665881522,13054.281959309992,143.0077441800022,54504.00554352 2022-10-16,00:52:04.000,289,11052214,-795,0,1665881523,13054.335849789997,143.0077441800022,54504.089388960005 2022-10-16,00:52:05.000,289,11052226,-795,0,1665881524,13054.362795029992,142.97954766000476,54504.138298800004 2022-10-16,00:52:06.000,289,11052152,-795,0,1665881525,13054.369531340002,142.99364592000347,54504.10336320001 2022-10-16,00:52:07.000,289,11052257,-795,0,1665881526,13054.396476579997,143.03594069999963,54504.04746624 2022-10-16,00:52:08.000,289,11052237,-795,0,1665881527,13054.376267649997,143.03594069999963,54504.01951776 2022-10-16,00:52:09.000,289,11052230,-795,0,1665881528,13054.396476579997,143.042989829999,54504.00554352 2022-10-16,00:52:10.000,289,11052285,-795,0,1665881529,13054.430158130002,143.0570880899977,54504.10336320001 2022-10-16,00:52:11.000,289,11052234,-795,0,1665881530,13054.477312299998,143.09938287000114,54504.15227304001 2022-10-16,00:52:12.000,289,11052297,-795,0,1665881531,13054.457103369998,143.06413722000434,54504.11733744 2022-10-16,00:52:13.000,289,11052236,-795,0,1665881532,13054.484048609993,143.0570880899977,54504.02650488 2022-10-16,00:52:14.000,289,11052244,-795,0,1665881533,13054.436894439998,143.1064320000005,54504.11733744 2022-10-16,00:52:15.000,289,11052244,-795,0,1665881534,13054.524466469993,143.07823548000306,54504.089388960005 2022-10-16,00:52:16.000,289,11052243,-795,0,1665881535,13054.537939089998,143.09233374000178,54504.138298800004 2022-10-16,00:52:17.000,289,11052263,-795,0,1665881536,13054.618774809998,143.1064320000005,54504.138298800004 2022-10-16,00:52:18.000,289,11052173,-795,0,1665881537,13054.558148019998,143.14167765000457,54504.11035032001 2022-10-16,00:52:19.000,289,11052220,-795,0,1665881538,13054.672665289989,143.13462851999793,54504.10336320001 2022-10-16,00:52:20.000,289,11052227,-795,0,1665881539,13054.713083149989,143.13462851999793,54504.22214424 2022-10-16,00:52:21.000,289,11052226,-795,0,1665881540,13054.760237319999,143.1205302599992,54504.1732344 2022-10-16,00:52:22.000,289,11052193,-795,0,1665881541,13054.740028389999,143.15577591000329,54504.10336320001 2022-10-16,00:52:23.000,289,11052185,-795,0,1665881542,13054.77370993999,143.12757938999857,54504.14528592 2022-10-16,00:52:24.000,289,11052199,-795,0,1665881543,13054.827600419994,143.13462851999793,54504.18720864 2022-10-16,00:52:25.000,289,11052235,-795,0,1665881544,13054.84107304,143.14872678000393,54504.138298800004 2022-10-16,00:52:26.000,289,11052260,-795,0,1665881545,13054.827600419994,143.16282504000264,54504.11733744 2022-10-16,00:52:27.000,289,11052272,-795,0,1665881546,13054.908436139995,143.14167765000457,54504.18022152001 2022-10-16,00:52:28.000,289,11052271,-795,0,1665881547,13055.00274448,143.169874170002,54504.26406696 2022-10-16,00:52:29.000,289,11052245,-795,0,1665881548,13055.07684388999,143.169874170002,54504.31996392001 2022-10-16,00:52:30.000,289,11052259,-795,0,1665881549,13055.06337127,143.19102156000008,54504.3129768 2022-10-16,00:52:31.000,289,11052237,-795,0,1665881550,13055.10378913,143.19807068999944,54504.34092528 2022-10-16,00:52:32.000,289,11052226,-795,0,1665881551,13055.049898649995,143.24036547000287,54504.22214424 2022-10-16,00:52:33.000,289,11052208,-795,0,1665881552,13055.110525439995,143.26151286000095,54504.22913136001 2022-10-16,00:52:34.000,289,11052214,-795,0,1665881553,13055.20483378,143.26151286000095,54504.34791240001 2022-10-16,00:52:35.000,289,11052220,-795,0,1665881554,13055.272196879996,143.2685619900003,54504.44573208001 2022-10-16,00:52:36.000,289,11052223,-795,0,1665881555,13055.285669500001,143.31085677000374,54504.41079648 2022-10-16,00:52:37.000,289,11052226,-795,0,1665881556,13055.312614739996,143.30380764000438,54504.305989680004 2022-10-16,00:52:38.000,289,11052215,-795,0,1665881557,13055.406923080001,143.33200416000182,54504.38983512 2022-10-16,00:52:39.000,289,11052249,-795,0,1665881558,13055.447340940002,143.3531515499999,54504.29201544 2022-10-16,00:52:40.000,289,11052232,-795,0,1665881559,13055.494495109997,143.3672498099986,54504.39682224001 2022-10-16,00:52:41.000,289,11052266,-795,0,1665881560,13055.548385590002,143.4165937200014,54504.473680560004 2022-10-16,00:52:42.000,289,11052227,-795,0,1665881561,13055.481022489992,143.43774110999948,54504.38983512 2022-10-16,00:52:43.000,289,11052239,-795,0,1665881562,13055.575330829997,143.43774110999948,54504.31996392001 2022-10-16,00:52:44.000,289,11052245,-795,0,1665881563,13055.649430240002,143.47298676000355,54504.543551760005 2022-10-16,00:52:45.000,289,11052223,-795,0,1665881564,13055.716793339998,143.49413415000163,54504.4527192 2022-10-16,00:52:46.000,289,11052217,-795,0,1665881565,13055.723529649993,143.47298676000355,54504.40380936 2022-10-16,00:52:47.000,289,11052232,-795,0,1665881566,13055.730265959988,143.57167458000185,54504.31996392001 2022-10-16,00:52:48.000,289,11052192,-795,0,1665881567,13055.757211199998,143.59282196999993,54504.33393816 2022-10-16,00:52:49.000,289,11052234,-795,0,1665881568,13055.763947509993,143.5787237100012,54504.36188664 2022-10-16,00:52:50.000,289,11052252,-795,0,1665881569,13055.824574299993,143.628067620004,54504.46669344001 2022-10-16,00:52:51.000,289,11052244,-795,0,1665881570,13055.831310609989,143.65626414000144,54504.53656464001 2022-10-16,00:52:52.000,289,11052191,-795,0,1665881571,13055.864992159994,143.65626414000144,54504.48066768 2022-10-16,00:52:53.000,289,11052240,-795,0,1665881572,13055.871728469989,143.69855892000487,54504.4527192 2022-10-16,00:52:54.000,289,11052230,-795,0,1665881573,13055.851519539989,143.68446065999888,54504.40380936 2022-10-16,00:52:55.000,289,11052269,-795,0,1665881574,13055.898673709999,143.7126571800036,54504.50861616 2022-10-16,00:52:56.000,289,11052224,-795,0,1665881575,13055.952564189989,143.69855892000487,54504.57150024 2022-10-16,00:52:57.000,289,11052215,-795,0,1665881576,13055.939091569999,143.71970631000295,54504.543551760005 2022-10-16,00:52:58.000,289,11052277,-795,0,1665881577,13055.912146329989,143.7267554400023,54504.46669344001 2022-10-16,00:52:59.000,289,11052285,-795,0,1665881578,13055.939091569999,143.7126571800036,54504.48066768 2022-10-16,00:53:00.000,289,11052266,-795,0,1665881579,13056.019927289999,143.71970631000295,54504.641371440004 2022-10-16,00:53:01.000,289,11052228,-795,0,1665881580,13056.046872529994,143.70560805000423,54504.641371440004 2022-10-16,00:53:02.000,289,11052230,-795,0,1665881581,13056.026663599994,143.7267554400023,54504.50861616 2022-10-16,00:53:03.000,289,11052224,-795,0,1665881582,13056.06034515,143.69150978999824,54504.52957752 2022-10-16,00:53:04.000,289,11052163,-795,0,1665881583,13056.05360883999,143.69150978999824,54504.557526 2022-10-16,00:53:05.000,289,11052253,-795,0,1665881584,13056.07381776999,143.69150978999824,54504.41778360001 2022-10-16,00:53:06.000,289,11052243,-795,0,1665881585,13056.067081459994,143.64921501000208,54504.375860880005 2022-10-16,00:53:07.000,289,11052211,-795,0,1665881586,13056.12097194,143.5998710999993,54504.36188664 2022-10-16,00:53:08.000,289,11052229,-795,0,1665881587,13056.269170759995,143.55757632000314,54504.41778360001 2022-10-16,00:53:09.000,289,11052170,-795,0,1665881588,13056.38368803,143.501183280001,54504.41079648 2022-10-16,00:53:10.000,289,11052233,-795,0,1665881589,13056.504941610001,143.47298676000355,54504.305989680004 2022-10-16,00:53:11.000,289,11052251,-795,0,1665881590,13056.525150540001,143.62101849000464,54504.26406696 2022-10-16,00:53:12.000,289,11052220,-795,0,1665881591,13056.491468989996,143.67741152999952,54504.26406696 2022-10-16,00:53:13.000,289,11052207,-795,0,1665881592,13056.410633269996,143.7620010899991,54504.27105408001 2022-10-16,00:53:14.000,289,11052238,-795,0,1665881593,13056.417369579991,143.76905021999846,54504.43874496001 2022-10-16,00:53:15.000,289,11052195,-795,0,1665881594,13056.417369579991,143.70560805000423,54504.50861616 2022-10-16,00:53:16.000,289,11052223,-795,0,1665881595,13056.42410589,143.67741152999952,54504.50861616 2022-10-16,00:53:17.000,289,11052261,-795,0,1665881596,13056.38368803,143.69855892000487,54504.44573208001 2022-10-16,00:53:18.000,289,11052182,-795,0,1665881597,13056.457787439991,143.64921501000208,54504.557526 2022-10-16,00:53:19.000,289,11052238,-795,0,1665881598,13056.477996369991,143.69855892000487,54504.58547448001 2022-10-16,00:53:20.000,289,11052266,-795,0,1665881599,13056.457787439991,143.69855892000487,54504.57848736 2022-10-16,00:53:21.000,289,11052231,-795,0,1665881600,13056.511677919996,143.70560805000423,54504.55053888 2022-10-16,00:53:22.000,289,11052264,-795,0,1665881601,13056.498205299991,143.65626414000144,54504.60643584001 2022-10-16,00:53:23.000,289,11052258,-795,0,1665881602,13056.518414229991,143.613969359998,54504.61342296001 2022-10-16,00:53:24.000,289,11052257,-795,0,1665881603,13056.686821980002,143.64216588000272,54504.7671396 2022-10-16,00:53:25.000,289,11052245,-795,0,1665881604,13056.713767219997,143.63511675000336,54504.78111384001 2022-10-16,00:53:26.000,289,11052198,-795,0,1665881605,13056.733976149997,143.60692022999865,54504.711242640005 2022-10-16,00:53:27.000,289,11052249,-795,0,1665881606,13056.686821980002,143.62101849000464,54504.67630704 2022-10-16,00:53:28.000,289,11052204,-795,0,1665881607,13056.754185079997,143.5646254500025,54504.70425552001 2022-10-16,00:53:29.000,289,11052217,-795,0,1665881608,13056.801339249992,143.55757632000314,54504.7671396 2022-10-16,00:53:30.000,289,11052252,-795,0,1665881609,13056.835020799997,143.53642892999778,54504.760152480005 2022-10-16,00:53:31.000,289,11052205,-795,0,1665881610,13056.808075560002,143.54347806000442,54504.80207520001 2022-10-16,00:53:32.000,289,11052240,-795,0,1665881611,13056.848493420002,143.48708502000227,54504.809062320004 2022-10-16,00:53:33.000,289,11052246,-795,0,1665881612,13056.781130319992,143.52233066999906,54504.67630704 2022-10-16,00:53:34.000,289,11052206,-795,0,1665881613,13056.882174969993,143.4800358900029,54504.8370108 2022-10-16,00:53:35.000,289,11052222,-795,0,1665881614,13056.801339249992,143.4518393699982,54504.79508808 2022-10-16,00:53:36.000,289,11052289,-795,0,1665881615,13056.888911280003,143.39544633000332,54504.88592064 2022-10-16,00:53:37.000,289,11052228,-795,0,1665881616,13056.875438659998,143.3672498099986,54504.85098504001 2022-10-16,00:53:38.000,289,11052231,-795,0,1665881617,13056.855229729998,143.33200416000182,54504.79508808 2022-10-16,00:53:39.000,289,11052294,-795,0,1665881618,13056.895647589998,143.3179059000031,54504.93483048 2022-10-16,00:53:40.000,289,11052259,-795,0,1665881619,13056.902383899993,143.31085677000374,54504.91386912 2022-10-16,00:53:41.000,289,11052226,-795,0,1665881620,13056.828284490002,143.31085677000374,54504.78111384001 2022-10-16,00:53:42.000,289,11052191,-795,0,1665881621,13056.861966039993,143.28266024999903,54504.72521688 2022-10-16,00:53:43.000,289,11052171,-795,0,1665881622,13056.868702350002,143.26151286000095,54504.73220400001 2022-10-16,00:53:44.000,289,11052244,-795,0,1665881623,13056.929329139988,143.169874170002,54504.82303656001 2022-10-16,00:53:45.000,289,11052202,-795,0,1665881624,13056.915856519998,143.18397243000072,54504.88592064 2022-10-16,00:53:46.000,289,11052277,-795,0,1665881625,13056.895647589998,143.2051198199988,54504.86495928 2022-10-16,00:53:47.000,289,11052221,-795,0,1665881626,13056.942801759993,143.17692330000136,54504.94880472001 2022-10-16,00:53:48.000,289,11052223,-795,0,1665881627,13056.949538069988,143.17692330000136,54504.89989488001 2022-10-16,00:53:49.000,289,11052210,-795,0,1665881628,13056.963010689993,143.16282504000264,54505.02566304 2022-10-16,00:53:50.000,289,11052125,-795,0,1665881629,13056.942801759993,143.169874170002,54504.927843360005 2022-10-16,00:53:51.000,289,11052205,-795,0,1665881630,13056.969746999988,143.14872678000393,54504.997714560006 2022-10-16,00:53:52.000,289,11052224,-795,0,1665881631,13056.922592829993,143.14872678000393,54504.87194640001 2022-10-16,00:53:53.000,289,11052262,-795,0,1665881632,13056.875438659998,143.13462851999793,54504.8370108 2022-10-16,00:53:54.000,289,11052222,-795,0,1665881633,13056.956274379998,143.16282504000264,54505.06758576001 2022-10-16,00:53:55.000,289,11052198,-795,0,1665881634,13056.969746999988,143.18397243000072,54505.03963728001 2022-10-16,00:53:56.000,289,11052192,-795,0,1665881635,13056.922592829993,143.19102156000008,54505.03265016 2022-10-16,00:53:57.000,289,11052202,-795,0,1665881636,13056.963010689993,143.169874170002,54504.89290776 2022-10-16,00:53:58.000,289,11052161,-795,0,1665881637,13056.936065449998,143.19102156000008,54504.976753200004 2022-10-16,00:53:59.000,289,11052214,-795,0,1665881638,13056.922592829993,143.17692330000136,54505.06059864 2022-10-16,00:54:00.000,289,11052222,-795,0,1665881639,13056.868702350002,143.16282504000264,54505.046624400005 2022-10-16,00:54:01.000,289,11052234,-795,0,1665881640,13056.936065449998,143.14872678000393,54505.01867592001 2022-10-16,00:54:02.000,289,11052222,-795,0,1665881641,13056.895647589998,143.14872678000393,54504.997714560006 2022-10-16,00:54:03.000,289,11052267,-795,0,1665881642,13056.875438659998,143.14167765000457,54505.13745696001 2022-10-16,00:54:04.000,289,11052243,-795,0,1665881643,13056.888911280003,143.14872678000393,54505.11649560001 2022-10-16,00:54:05.000,289,11052253,-795,0,1665881644,13056.929329139988,143.11348112999985,54505.19335392 2022-10-16,00:54:06.000,289,11052182,-795,0,1665881645,13056.882174969993,143.06413722000434,54505.144444080004 2022-10-16,00:54:07.000,289,11052255,-795,0,1665881646,13056.888911280003,143.03594069999963,54505.05361152 2022-10-16,00:54:08.000,289,11052234,-795,0,1665881647,13056.855229729998,143.0218424400009,54505.13046984 2022-10-16,00:54:09.000,289,11052235,-795,0,1665881648,13056.895647589998,142.99364592000347,54505.22828952 2022-10-16,00:54:10.000,289,11052244,-795,0,1665881649,13056.841757109993,143.0077441800022,54505.19335392 2022-10-16,00:54:11.000,289,11052249,-795,0,1665881650,13056.875438659998,142.9584002699994,54505.28418648001 2022-10-16,00:54:12.000,289,11052291,-795,0,1665881651,13056.888911280003,142.93020375000197,54505.263225120005 2022-10-16,00:54:13.000,289,11052246,-795,0,1665881652,13056.808075560002,142.87381070999982,54505.32610920001 2022-10-16,00:54:14.000,289,11052223,-795,0,1665881653,13056.787866630002,142.87381070999982,54505.22828952 2022-10-16,00:54:15.000,289,11052214,-795,0,1665881654,13056.740712459992,142.83856506000302,54505.214315280005 2022-10-16,00:54:16.000,289,11052247,-795,0,1665881655,13056.680085669992,142.8244668000043,54505.2213024 2022-10-16,00:54:17.000,289,11052224,-795,0,1665881656,13056.720503529992,142.78217202000087,54505.24925088 2022-10-16,00:54:18.000,289,11052228,-795,0,1665881657,13056.720503529992,142.78922115000023,54505.28418648001 2022-10-16,00:54:19.000,289,11052231,-795,0,1665881658,13056.707030910002,142.73282810999808,54505.22828952 2022-10-16,00:54:20.000,289,11052266,-795,0,1665881659,13056.680085669992,142.71168072,54505.30514784001 2022-10-16,00:54:21.000,289,11052252,-795,0,1665881660,13056.747448770002,142.69758246000129,54505.32610920001 2022-10-16,00:54:22.000,289,11052223,-795,0,1665881661,13056.686821980002,142.68348420000257,54505.263225120005 2022-10-16,00:54:23.000,289,11052207,-795,0,1665881662,13056.673349359997,142.64118941999914,54505.277199359996 2022-10-16,00:54:24.000,289,11052229,-795,0,1665881663,13056.653140429997,142.60594377000234,54505.27021224 2022-10-16,00:54:25.000,289,11052226,-795,0,1665881664,13056.619458879992,142.60594377000234,54505.263225120005 2022-10-16,00:54:26.000,289,11052258,-795,0,1665881665,13056.491468989996,142.59889464000298,54505.17937968 2022-10-16,00:54:27.000,289,11052216,-795,0,1665881666,13056.579041019992,142.57069811999827,54505.15841832001 2022-10-16,00:54:28.000,289,11052254,-795,0,1665881667,13056.572304709996,142.58479638000426,54505.312134960004 2022-10-16,00:54:29.000,289,11052247,-795,0,1665881668,13056.558832089991,142.50725595000404,54505.2911736 2022-10-16,00:54:30.000,289,11052234,-795,0,1665881669,13056.531886849996,142.53545247000147,54505.27021224 2022-10-16,00:54:31.000,289,11052188,-795,0,1665881670,13056.498205299991,142.52840334000211,54505.333096320006 2022-10-16,00:54:32.000,289,11052213,-795,0,1665881671,13056.457787439991,142.47905942999932,54505.17239256 2022-10-16,00:54:33.000,289,11052298,-795,0,1665881672,13056.457787439991,142.50725595000404,54505.08156 2022-10-16,00:54:34.000,289,11052252,-795,0,1665881673,13056.42410589,142.50020682000468,54504.96976608001 2022-10-16,00:54:35.000,289,11052232,-795,0,1665881674,13056.44431482,142.50725595000404,54505.23527664001 2022-10-16,00:54:36.000,289,11052213,-795,0,1665881675,13056.471260059996,142.4649611700006,54505.25623800001 2022-10-16,00:54:37.000,289,11052261,-795,0,1665881676,13056.417369579991,142.41561725999782,54505.109508479996 2022-10-16,00:54:38.000,289,11052171,-795,0,1665881677,13056.350006479995,142.40856812999846,54504.997714560006 2022-10-16,00:54:39.000,289,11052222,-795,0,1665881678,13056.350006479995,142.37332248000166,54504.96277896 2022-10-16,00:54:40.000,289,11052210,-795,0,1665881679,13056.350006479995,142.38037161000102,54505.046624400005 2022-10-16,00:54:41.000,289,11052246,-795,0,1665881680,13056.31632492999,142.4015189999991,54505.03265016 2022-10-16,00:54:42.000,289,11052273,-795,0,1665881681,13056.27590706999,142.4297155200038,54505.01867592001 2022-10-16,00:54:43.000,289,11052227,-795,0,1665881682,13056.3634791,142.42266639000445,54505.109508479996 2022-10-16,00:54:44.000,289,11052269,-795,0,1665881683,13056.437578509991,142.42266639000445,54505.18636680001 2022-10-16,00:54:45.000,289,11052261,-795,0,1665881684,13056.42410589,142.40856812999846,54505.36803192 2022-10-16,00:54:46.000,289,11052169,-795,0,1665881685,13056.430842199996,142.38037161000102,54505.312134960004 2022-10-16,00:54:47.000,289,11052238,-795,0,1665881686,13056.40389696,142.34512596000422,54505.34707056 2022-10-16,00:54:48.000,289,11052274,-795,0,1665881687,13056.37695171999,142.3662733500023,54505.35405768001 2022-10-16,00:54:49.000,289,11052205,-795,0,1665881688,13056.35674278999,142.32397856999887,54505.24925088 2022-10-16,00:54:50.000,289,11052230,-795,0,1665881689,13056.31632492999,142.34512596000422,54505.24226376 2022-10-16,00:54:51.000,289,11052257,-795,0,1665881690,13056.35674278999,142.3169294399995,54505.3610448 2022-10-16,00:54:52.000,289,11052257,-795,0,1665881691,13056.35674278999,142.3169294399995,54505.34008344 2022-10-16,00:54:53.000,289,11052215,-795,0,1665881692,13056.32306124,142.28873292000208,54505.277199359996 2022-10-16,00:54:54.000,289,11052224,-795,0,1665881693,13056.350006479995,142.22529075000057,54505.3610448 2022-10-16,00:54:55.000,289,11052225,-795,0,1665881694,13056.37695171999,142.22529075000057,54505.31912208 2022-10-16,00:54:56.000,289,11052240,-795,0,1665881695,13056.309588619995,142.21119249000185,54505.45187736001 2022-10-16,00:54:57.000,289,11052239,-795,0,1665881696,13056.25569813999,142.14775032000034,54505.23527664001 2022-10-16,00:54:58.000,289,11052268,-795,0,1665881697,13056.289379689995,142.14775032000034,54505.20732816001 2022-10-16,00:54:59.000,289,11052226,-795,0,1665881698,13056.37695171999,142.11250467000355,54505.4658516 2022-10-16,00:55:00.000,289,11052240,-795,0,1665881699,13056.35674278999,142.0561116300014,54505.3610448 2022-10-16,00:55:01.000,289,11052271,-795,0,1665881700,13056.38368803,142.0067677199986,54505.37501904001 2022-10-16,00:55:02.000,289,11052177,-795,0,1665881701,13056.38368803,141.99971858999925,54505.28418648001 2022-10-16,00:55:03.000,289,11052225,-795,0,1665881702,13056.417369579991,141.97857120000117,54505.24925088 2022-10-16,00:55:04.000,289,11052235,-795,0,1665881703,13056.44431482,141.9926694599999,54505.2911736 2022-10-16,00:55:05.000,289,11052233,-795,0,1665881704,13056.44431482,141.9574238100031,54505.34008344 2022-10-16,00:55:06.000,289,11052234,-795,0,1665881705,13056.42410589,141.93627641999774,54505.17239256 2022-10-16,00:55:07.000,289,11052196,-795,0,1665881706,13056.410633269996,141.92217815999902,54505.23527664001 2022-10-16,00:55:08.000,289,11052241,-795,0,1665881707,13056.518414229991,141.93627641999774,54505.333096320006 2022-10-16,00:55:09.000,289,11052240,-795,0,1665881708,13056.498205299991,141.93627641999774,54505.37501904001 2022-10-16,00:55:10.000,289,11052212,-795,0,1665881709,13056.545359470001,141.90103077000094,54505.382006160005 2022-10-16,00:55:11.000,289,11052263,-795,0,1665881710,13056.565568400001,141.9080799000003,54505.35405768001 2022-10-16,00:55:12.000,289,11052194,-795,0,1665881711,13056.511677919996,141.91512902999966,54505.19335392 2022-10-16,00:55:13.000,289,11052229,-795,0,1665881712,13056.511677919996,141.93627641999774,54505.214315280005 2022-10-16,00:55:14.000,289,11052268,-795,0,1665881713,13056.612722569997,141.94332555000437,54505.2911736 2022-10-16,00:55:15.000,289,11052234,-795,0,1665881714,13056.605986260001,141.93627641999774,54505.3610448 2022-10-16,00:55:16.000,289,11052213,-795,0,1665881715,13056.612722569997,141.95037468000373,54505.277199359996 2022-10-16,00:55:17.000,289,11052217,-795,0,1665881716,13056.626195190001,141.92922728999838,54505.214315280005 2022-10-16,00:55:18.000,289,11052203,-795,0,1665881717,13056.659876739992,141.91512902999966,54505.20034104 2022-10-16,00:55:19.000,289,11052208,-795,0,1665881718,13056.646404120002,141.88693251000223,54505.27021224 2022-10-16,00:55:20.000,289,11052267,-795,0,1665881719,13056.639667809992,141.91512902999966,54505.28418648001 2022-10-16,00:55:21.000,289,11052277,-795,0,1665881720,13056.599249949992,141.88693251000223,54505.2911736 2022-10-16,00:55:22.000,289,11052294,-795,0,1665881721,13056.612722569997,141.90103077000094,54505.19335392 2022-10-16,00:55:23.000,289,11052230,-795,0,1665881722,13056.653140429997,141.86578512000415,54505.2213024 2022-10-16,00:55:24.000,289,11052229,-795,0,1665881723,13056.700294599992,141.89398164000158,54505.263225120005 2022-10-16,00:55:25.000,289,11052230,-795,0,1665881724,13056.740712459992,141.83053947000008,54505.29816072 2022-10-16,00:55:26.000,289,11052172,-795,0,1665881725,13056.720503529992,141.8728342500035,54505.22828952 2022-10-16,00:55:27.000,289,11052277,-795,0,1665881726,13056.707030910002,141.81644121000136,54505.165405440006 2022-10-16,00:55:28.000,289,11052210,-795,0,1665881727,13056.733976149997,141.8446377299988,54505.165405440006 2022-10-16,00:55:29.000,289,11052248,-795,0,1665881728,13056.774394009997,141.82349034000072,54505.20732816001 2022-10-16,00:55:30.000,289,11052271,-795,0,1665881729,13056.754185079997,141.85168685999815,54505.22828952 2022-10-16,00:55:31.000,289,11052256,-795,0,1665881730,13056.841757109993,141.78824469000392,54505.28418648001 2022-10-16,00:55:32.000,289,11052255,-795,0,1665881731,13056.828284490002,141.8446377299988,54505.18636680001 2022-10-16,00:55:33.000,289,11052267,-795,0,1665881732,13056.875438659998,141.78824469000392,54505.19335392 2022-10-16,00:55:34.000,289,11052196,-795,0,1665881733,13056.902383899993,141.81644121000136,54505.2213024 2022-10-16,00:55:35.000,289,11052172,-795,0,1665881734,13056.882174969993,141.7107042600037,54504.85098504001 2022-10-16,00:55:36.000,289,11052229,-795,0,1665881735,13056.909120210003,141.79529382000328,54505.095534240005 2022-10-16,00:55:37.000,289,11052212,-795,0,1665881736,13056.936065449998,141.77414642999793,54505.23527664001 2022-10-16,00:55:38.000,289,11052250,-795,0,1665881737,13056.915856519998,141.82349034000072,54505.12348272 2022-10-16,00:55:39.000,289,11052244,-795,0,1665881738,13056.976483309998,141.8446377299988,54505.1514312 2022-10-16,00:55:40.000,289,11052293,-795,0,1665881739,13057.050582719989,141.83758859999944,54505.30514784001 2022-10-16,00:55:41.000,289,11052237,-795,0,1665881740,13057.064055339994,141.83053947000008,54505.31912208 2022-10-16,00:55:42.000,289,11052228,-795,0,1665881741,13057.023637479993,141.8728342500035,54505.165405440006 2022-10-16,00:55:43.000,289,11052173,-795,0,1665881742,13057.084264269994,141.8446377299988,54505.214315280005 2022-10-16,00:55:44.000,289,11052225,-795,0,1665881743,13057.057319029998,141.88693251000223,54505.20034104 2022-10-16,00:55:45.000,289,11052221,-795,0,1665881744,13057.111209509989,141.83053947000008,54505.165405440006 2022-10-16,00:55:46.000,289,11052264,-795,0,1665881745,13057.091000579989,141.86578512000415,54505.11649560001 2022-10-16,00:55:47.000,289,11052221,-795,0,1665881746,13057.131418439989,141.83758859999944,54505.19335392 2022-10-16,00:55:48.000,289,11052211,-795,0,1665881747,13057.23246308999,141.8587359900048,54505.24226376 2022-10-16,00:55:49.000,289,11052231,-795,0,1665881748,13057.25940833,141.83053947000008,54505.312134960004 2022-10-16,00:55:50.000,289,11052183,-795,0,1665881749,13057.266144639994,141.8446377299988,54505.165405440006 2022-10-16,00:55:51.000,289,11052251,-795,0,1665881750,13057.27961726,141.81644121000136,54505.20732816001 2022-10-16,00:55:52.000,289,11052242,-795,0,1665881751,13057.225726779994,141.83758859999944,54505.095534240005 2022-10-16,00:55:53.000,289,11052266,-795,0,1665881752,13057.286353569994,141.80234295000264,54505.06059864 2022-10-16,00:55:54.000,289,11052236,-795,0,1665881753,13057.367189289995,141.7600481699992,54505.144444080004 2022-10-16,00:55:55.000,289,11052232,-795,0,1665881754,13057.42107977,141.7600481699992,54505.2911736 2022-10-16,00:55:56.000,289,11052226,-795,0,1665881755,13057.407607149995,141.73890078000113,54505.20034104 2022-10-16,00:55:57.000,289,11052226,-795,0,1665881756,13057.47497024999,141.70365513000434,54505.17239256 2022-10-16,00:55:58.000,289,11052163,-795,0,1665881757,13057.53559703999,141.73185165000177,54505.19335392 2022-10-16,00:55:59.000,289,11052221,-795,0,1665881758,13057.60296014,141.67545860999962,54505.2213024 2022-10-16,00:56:00.000,289,11052240,-795,0,1665881759,13057.56254228,141.68955686999834,54505.15841832001 2022-10-16,00:56:01.000,289,11052207,-795,0,1665881760,13057.656850619991,141.71775339000305,54505.24226376 2022-10-16,00:56:02.000,289,11052233,-795,0,1665881761,13057.656850619991,141.7107042600037,54505.17937968 2022-10-16,00:56:03.000,289,11052217,-795,0,1665881762,13057.730950029996,141.7248025200024,54505.11649560001 2022-10-16,00:56:04.000,289,11052225,-795,0,1665881763,13057.791576819996,141.73890078000113,54505.277199359996 2022-10-16,00:56:05.000,289,11052259,-795,0,1665881764,13057.825258370001,141.71775339000305,54505.34707056 2022-10-16,00:56:06.000,289,11052231,-795,0,1665881765,13057.885885160002,141.73890078000113,54505.27021224 2022-10-16,00:56:07.000,289,11052228,-795,0,1665881766,13057.885885160002,141.6966059999977,54505.13046984 2022-10-16,00:56:08.000,289,11052212,-795,0,1665881767,13057.953248259997,141.73185165000177,54505.30514784001 2022-10-16,00:56:09.000,289,11052238,-795,0,1665881768,13058.081238149993,141.7248025200024,54505.34008344 2022-10-16,00:56:10.000,289,11052224,-795,0,1665881769,13058.054292909997,141.7459499100005,54505.30514784001 2022-10-16,00:56:11.000,289,11052205,-795,0,1665881770,13058.175546489998,141.6966059999977,54505.36803192 2022-10-16,00:56:12.000,289,11052198,-795,0,1665881771,13058.249645899989,141.73890078000113,54505.32610920001 2022-10-16,00:56:13.000,289,11052206,-795,0,1665881772,13058.236173279998,141.6966059999977,54505.24925088 2022-10-16,00:56:14.000,289,11052198,-795,0,1665881773,13058.303536379994,141.73185165000177,54505.32610920001 2022-10-16,00:56:15.000,289,11052261,-795,0,1665881774,13058.370899479989,141.73185165000177,54505.312134960004 2022-10-16,00:56:16.000,289,11052244,-795,0,1665881775,13058.45173519999,141.6966059999977,54505.29816072 2022-10-16,00:56:17.000,289,11052273,-795,0,1665881776,13058.458471509999,141.65431122000155,54505.046624400005 2022-10-16,00:56:18.000,289,11052216,-795,0,1665881777,13058.55951616,141.66840948000026,54505.11649560001 2022-10-16,00:56:19.000,289,11052234,-795,0,1665881778,13058.69424235999,141.5344760099979,54505.2213024 2022-10-16,00:56:20.000,289,11052251,-795,0,1665881779,13058.667297119995,141.40759167000215,54505.1514312 2022-10-16,00:56:21.000,289,11052274,-795,0,1665881780,13058.57298877999,141.3159529800032,54505.10252136 2022-10-16,00:56:22.000,289,11052271,-795,0,1665881781,13058.283327449994,141.30185472000448,54504.997714560006 2022-10-16,00:56:23.000,289,11052248,-795,0,1665881782,13058.168810179988,141.48513210000237,54505.08156 2022-10-16,00:56:24.000,289,11052244,-795,0,1665881783,13058.155337559998,141.68250773999898,54505.144444080004 2022-10-16,00:56:25.000,289,11052228,-795,0,1665881784,13058.202491729993,141.77414642999793,54505.13046984 2022-10-16,00:56:26.000,289,11052214,-795,0,1665881785,13058.215964349998,141.8446377299988,54505.08854712001 2022-10-16,00:56:27.000,289,11052228,-795,0,1665881786,13058.343954239994,141.82349034000072,54505.214315280005 2022-10-16,00:56:28.000,289,11052259,-795,0,1665881787,13058.438262579999,141.78119556000456,54505.34707056 2022-10-16,00:56:29.000,289,11052216,-795,0,1665881788,13058.505625679994,141.77414642999793,54505.32610920001 2022-10-16,00:56:30.000,289,11052280,-795,0,1665881789,13058.51236198999,141.7600481699992,54505.34008344 2022-10-16,00:56:31.000,289,11052234,-795,0,1665881790,13058.444998889994,141.71775339000305,54505.263225120005 2022-10-16,00:56:32.000,289,11052228,-795,0,1665881791,13058.444998889994,141.67545860999962,54505.263225120005 2022-10-16,00:56:33.000,289,11052253,-795,0,1665881792,13058.444998889994,141.7459499100005,54505.312134960004 2022-10-16,00:56:34.000,289,11052232,-795,0,1665881793,13058.53930723,141.7248025200024,54505.40296752001 2022-10-16,00:56:35.000,289,11052214,-795,0,1665881794,13058.49215305999,141.7107042600037,54505.382006160005 2022-10-16,00:56:36.000,289,11052196,-795,0,1665881795,13058.39110840999,141.6966059999977,54505.144444080004 2022-10-16,00:56:37.000,289,11052237,-795,0,1665881796,13058.39110840999,141.6966059999977,54505.27021224 2022-10-16,00:56:38.000,289,11052171,-795,0,1665881797,13058.444998889994,141.68250773999898,54505.37501904001 2022-10-16,00:56:39.000,289,11052262,-795,0,1665881798,13058.438262579999,141.66840948000026,54505.38899328 2022-10-16,00:56:40.000,289,11052237,-795,0,1665881799,13058.458471509999,141.6966059999977,54505.37501904001 2022-10-16,00:56:41.000,289,11052229,-795,0,1665881800,13058.43152626999,141.70365513000434,54505.40995464 2022-10-16,00:56:42.000,289,11052234,-795,0,1665881801,13058.404581029994,141.68955686999834,54505.31912208 2022-10-16,00:56:43.000,289,11052259,-795,0,1665881802,13058.41131733999,141.71775339000305,54505.34707056 2022-10-16,00:56:44.000,289,11052208,-795,0,1665881803,13058.444998889994,141.6966059999977,54505.3959804 2022-10-16,00:56:45.000,289,11052223,-795,0,1665881804,13058.47194412999,141.7248025200024,54505.40995464 2022-10-16,00:56:46.000,289,11052206,-795,0,1665881805,13058.47194412999,141.7248025200024,54505.40995464 2022-10-16,00:56:47.000,289,11052265,-795,0,1665881806,13058.51236198999,141.71775339000305,54505.32610920001 2022-10-16,00:56:48.000,289,11052232,-795,0,1665881807,13058.418053649999,141.75299903999985,54505.20732816001 2022-10-16,00:56:49.000,289,11052230,-795,0,1665881808,13058.45173519999,141.77414642999793,54505.27021224 2022-10-16,00:56:50.000,289,11052239,-795,0,1665881809,13058.5190983,141.75299903999985,54505.34707056 2022-10-16,00:56:51.000,289,11052202,-795,0,1665881810,13058.586461399995,141.76709729999857,54505.3610448 2022-10-16,00:56:52.000,289,11052207,-715,0,1665881811,13058.55277984999,141.8446377299988,54505.31912208 2022-10-16,00:56:53.000,289,11052234,-795,0,1665881812,13058.5190983,141.8587359900048,54505.15841832001 2022-10-16,00:56:54.000,289,11052249,-795,0,1665881813,13058.62014295,141.83758859999944,54505.3610448 2022-10-16,00:56:55.000,289,11052247,-795,0,1665881814,13058.647088189995,141.8446377299988,54505.333096320006 2022-10-16,00:56:56.000,289,11052220,-795,0,1665881815,13058.71445128999,141.8587359900048,54505.382006160005 2022-10-16,00:56:57.000,289,11052242,-795,0,1665881816,13058.707714979995,141.90103077000094,54505.277199359996 2022-10-16,00:56:58.000,289,11052262,-795,0,1665881817,13058.70097867,141.9080799000003,54505.2911736 2022-10-16,00:56:59.000,289,11052237,-795,0,1665881818,13058.808759629996,141.9080799000003,54505.41694176 2022-10-16,00:57:00.000,289,11052250,-795,0,1665881819,13058.828968559996,141.92217815999902,54505.29816072 2022-10-16,00:57:01.000,289,11052258,-795,0,1665881820,13058.88285904,141.92217815999902,54505.35405768001 2022-10-16,00:57:02.000,289,11052298,-795,0,1665881821,13058.86265011,141.94332555000437,54505.28418648001 2022-10-16,00:57:03.000,289,11052196,-795,0,1665881822,13058.88285904,141.95037468000373,54505.29816072 2022-10-16,00:57:04.000,289,11052293,-795,0,1665881823,13058.916540589991,141.96447294000245,54505.3610448 2022-10-16,00:57:05.000,289,11052213,-795,0,1665881824,13058.950222139996,142.01381684999797,54505.34707056 2022-10-16,00:57:06.000,289,11052233,-795,0,1665881825,13058.943485830001,141.9574238100031,54505.24226376 2022-10-16,00:57:07.000,289,11052215,-795,0,1665881826,13059.017585239992,141.9574238100031,54505.333096320006 2022-10-16,00:57:08.000,289,11052217,-795,0,1665881827,13059.105157270002,141.96447294000245,54505.3959804 2022-10-16,00:57:09.000,289,11052271,-795,0,1665881828,13059.132102509997,141.9574238100031,54505.38899328 2022-10-16,00:57:10.000,289,11052202,-795,0,1665881829,13059.118629889992,141.99971858999925,54505.29816072 2022-10-16,00:57:11.000,289,11052247,-795,0,1665881830,13059.111893579997,141.99971858999925,54505.28418648001 2022-10-16,00:57:12.000,289,11052260,-795,0,1665881831,13059.172520369997,141.96447294000245,54505.1514312 2022-10-16,00:57:13.000,289,11052275,-795,0,1665881832,13059.179256679992,142.0208659800046,54505.10252136 2022-10-16,00:57:14.000,289,11052257,-795,0,1665881833,13059.219674539992,142.04906250000204,54505.29816072 2022-10-16,00:57:15.000,289,11052227,-795,0,1665881834,13059.273565019997,142.07725901999947,54505.23527664001 2022-10-16,00:57:16.000,289,11052199,-795,0,1665881835,13059.287037640002,142.07725901999947,54505.263225120005 2022-10-16,00:57:17.000,289,11052215,-795,0,1665881836,13059.280301329993,142.11250467000355,54505.2213024 2022-10-16,00:57:18.000,289,11052191,-795,0,1665881837,13059.374609669998,142.1195538000029,54505.28418648001 2022-10-16,00:57:19.000,289,11052261,-795,0,1665881838,13059.381345979993,142.14070119000098,54505.29816072 2022-10-16,00:57:20.000,289,11052233,-795,0,1665881839,13059.388082289988,142.13365206000162,54505.109508479996 2022-10-16,00:57:21.000,289,11052222,-795,0,1665881840,13059.462181699993,142.19709423000313,54505.27021224 2022-10-16,00:57:22.000,289,11052262,-795,0,1665881841,13059.468918009989,142.23233987999993,54505.2213024 2022-10-16,00:57:23.000,289,11052221,-795,0,1665881842,13059.516072179998,142.22529075000057,54505.24925088 2022-10-16,00:57:24.000,289,11052270,-795,0,1665881843,13059.63058944999,142.253487269998,54505.32610920001 2022-10-16,00:57:25.000,289,11052255,-795,0,1665881844,13059.65079837999,142.27463466000336,54505.31912208 2022-10-16,00:57:26.000,289,11052230,-795,0,1665881845,13059.69795255,142.29578205000143,54505.29816072 2022-10-16,00:57:27.000,289,11052226,-795,0,1665881846,13059.664270999994,142.33807683000487,54505.214315280005 2022-10-16,00:57:28.000,289,11052257,-795,0,1665881847,13059.684479929994,142.3662733500023,54505.214315280005 2022-10-16,00:57:29.000,289,11052246,-795,0,1665881848,13059.73837041,142.38742074000038,54505.31912208 2022-10-16,00:57:30.000,289,11052243,-795,0,1665881849,13059.77205195999,142.4297155200038,54505.312134960004 2022-10-16,00:57:31.000,289,11052233,-795,0,1665881850,13059.765315649995,142.48610855999868,54505.382006160005 2022-10-16,00:57:32.000,289,11052224,-795,0,1665881851,13059.77878827,142.5143050800034,54505.3959804 2022-10-16,00:57:33.000,289,11052219,-715,0,1665881852,13059.75184302999,142.5777472500049,54505.34707056 2022-10-16,00:57:34.000,289,11052168,-795,0,1665881853,13059.81920613,142.60594377000234,54505.444890239996 2022-10-16,00:57:35.000,289,11052224,-795,0,1665881854,13059.79226088999,142.64118941999914,54505.43790312 2022-10-16,00:57:36.000,289,11052251,-795,0,1665881855,13059.77205195999,142.68348420000257,54505.382006160005 2022-10-16,00:57:37.000,289,11052247,-795,0,1665881856,13059.724897789994,142.69758246000129,54505.03265016 2022-10-16,00:57:38.000,289,11052237,-795,0,1665881857,13059.657534689999,142.7751228900015,54505.20732816001 2022-10-16,00:57:39.000,289,11052227,-795,0,1665881858,13059.79226088999,142.8103685399983,54505.45886448 2022-10-16,00:57:40.000,289,11052249,-795,0,1665881859,13059.765315649995,142.8597124500011,54505.50777432 2022-10-16,00:57:41.000,289,11052270,-795,0,1665881860,13059.785524579995,142.91610549000325,54505.38899328 2022-10-16,00:57:42.000,289,11052279,-795,0,1665881861,13059.69121623999,142.9231546200026,54505.263225120005 2022-10-16,00:57:43.000,289,11052201,-795,0,1665881862,13059.69795255,142.94430201000068,54505.32610920001 2022-10-16,00:57:44.000,289,11052218,-795,0,1665881863,13059.704688859994,142.97954766000476,54505.36803192 2022-10-16,00:57:45.000,289,11052244,-795,0,1665881864,13059.617116829999,143.07823548000306,54505.24925088 2022-10-16,00:57:46.000,289,11052208,-795,0,1665881865,13059.563226349994,143.09938287000114,54505.31912208 2022-10-16,00:57:47.000,289,11052222,-795,0,1665881866,13059.596907899999,143.09233374000178,54505.2911736 2022-10-16,00:57:48.000,289,11052235,-795,0,1665881867,13059.637325759999,143.1064320000005,54505.35405768001 2022-10-16,00:57:49.000,289,11052228,-795,0,1665881868,13059.583435279994,143.14167765000457,54505.32610920001 2022-10-16,00:57:50.000,289,11052261,-795,0,1665881869,13059.569962659989,143.169874170002,54505.312134960004 2022-10-16,00:57:51.000,289,11052207,-795,0,1665881870,13059.536281109999,143.18397243000072,54505.27021224 2022-10-16,00:57:52.000,289,11052208,-795,0,1665881871,13059.475654319998,143.22626721000415,54505.165405440006 2022-10-16,00:57:53.000,289,11052237,-795,0,1665881872,13059.421763839993,143.24036547000287,54505.13046984 2022-10-16,00:57:54.000,289,11052272,-795,0,1665881873,13059.347664430003,143.2544637300016,54505.1514312 2022-10-16,00:57:55.000,289,11052239,-795,0,1665881874,13059.441972769993,143.24741460000223,54505.312134960004 2022-10-16,00:57:56.000,289,11052219,-795,0,1665881875,13059.421763839993,143.2685619900003,54505.28418648001 2022-10-16,00:57:57.000,289,11052207,-795,0,1665881876,13059.381345979993,143.2544637300016,54505.17239256 2022-10-16,00:57:58.000,289,11052210,-795,0,1665881877,13059.260092399993,143.28266024999903,54505.10252136 2022-10-16,00:57:59.000,289,11052173,-795,0,1665881878,13059.233147159997,143.28970937999838,54505.13745696001 2022-10-16,00:58:00.000,289,11052226,-795,0,1665881879,13059.260092399993,143.28266024999903,54505.13046984 2022-10-16,00:58:01.000,289,11052238,-795,0,1665881880,13059.219674539992,143.28266024999903,54505.13046984 2022-10-16,00:58:02.000,289,11052261,-795,0,1665881881,13059.185992990002,143.2685619900003,54505.07457288 2022-10-16,00:58:03.000,289,11052240,-795,0,1665881882,13059.125366200002,143.30380764000438,54505.08854712001 2022-10-16,00:58:04.000,289,11052193,-795,0,1665881883,13059.132102509997,143.26151286000095,54505.19335392 2022-10-16,00:58:05.000,289,11052255,-795,0,1665881884,13059.125366200002,143.24741460000223,54505.19335392 2022-10-16,00:58:06.000,289,11052251,-795,0,1665881885,13059.058003099992,143.21216894999816,54505.10252136 2022-10-16,00:58:07.000,289,11052235,-795,0,1665881886,13058.963694760001,143.26151286000095,54504.99072744001 2022-10-16,00:58:08.000,289,11052245,-795,0,1665881887,13058.956958449991,143.24741460000223,54504.96277896 2022-10-16,00:58:09.000,289,11052275,-795,0,1665881888,13058.977167379991,143.24036547000287,54505.08854712001 2022-10-16,00:58:10.000,289,11052222,-795,0,1665881889,13058.943485830001,143.2192180800048,54505.11649560001 2022-10-16,00:58:11.000,289,11052237,-795,0,1665881890,13058.88285904,143.2051198199988,54505.109508479996 2022-10-16,00:58:12.000,289,11052224,-795,0,1665881891,13058.788550699996,143.2192180800048,54505.06758576001 2022-10-16,00:58:13.000,289,11052225,-795,0,1665881892,13058.707714979995,143.18397243000072,54504.96976608001 2022-10-16,00:58:14.000,289,11052170,-795,0,1665881893,13058.687506049995,143.15577591000329,54505.07457288 2022-10-16,00:58:15.000,289,11052258,-795,0,1665881894,13058.55277984999,143.18397243000072,54505.0116888 2022-10-16,00:58:16.000,289,11052269,-795,0,1665881895,13058.566252469995,143.14872678000393,54505.01867592001 2022-10-16,00:58:17.000,289,11052254,-795,0,1665881896,13058.438262579999,143.16282504000264,54504.80207520001 2022-10-16,00:58:18.000,289,11052237,-795,0,1665881897,13058.350690549989,143.12757938999857,54504.87194640001 2022-10-16,00:58:19.000,289,11052235,-795,0,1665881898,13058.364163169994,143.14872678000393,54504.92085624001 2022-10-16,00:58:20.000,289,11052204,-795,0,1665881899,13058.370899479989,143.1064320000005,54504.997714560006 2022-10-16,00:58:21.000,289,11052220,-795,0,1665881900,13058.263118519993,143.1205302599992,54505.03963728001 2022-10-16,00:58:22.000,289,11052286,-795,0,1665881901,13058.135128629998,143.07823548000306,54504.79508808 2022-10-16,00:58:23.000,289,11052188,-795,0,1665881902,13058.087974460002,143.05003895999835,54504.78111384001 2022-10-16,00:58:24.000,289,11052231,-795,0,1665881903,13058.000402429992,143.0570880899977,54504.941817599996 2022-10-16,00:58:25.000,289,11052242,-795,0,1665881904,13057.912830399997,143.1064320000005,54504.89290776 2022-10-16,00:58:26.000,289,11052243,-795,0,1665881905,13057.791576819996,143.1205302599992,54504.72521688 2022-10-16,00:58:27.000,289,11052224,-795,0,1665881906,13057.771367889996,143.2333163400035,54504.79508808 2022-10-16,00:58:28.000,289,11052235,-795,0,1665881907,13057.959984569992,143.2333163400035,54504.87194640001 2022-10-16,00:58:29.000,289,11052212,-795,0,1665881908,13058.020611359992,143.13462851999793,54504.85098504001 2022-10-16,00:58:30.000,289,11052252,-795,0,1665881909,13058.007138740002,143.03594069999963,54504.85797216 2022-10-16,00:58:31.000,289,11052254,-795,0,1665881910,13057.953248259997,142.9865967900041,54504.8370108 2022-10-16,00:58:32.000,289,11052248,-795,0,1665881911,13057.879148849992,142.91610549000325,54504.67630704 2022-10-16,00:58:33.000,289,11052207,-795,0,1665881912,13057.818522059992,142.8949580999979,54504.69028128 2022-10-16,00:58:34.000,289,11052200,-795,0,1665881913,13057.858939919992,142.85266332000174,54504.71822976 2022-10-16,00:58:35.000,289,11052258,-795,0,1665881914,13057.838730989992,142.84561419000238,54504.80207520001 2022-10-16,00:58:36.000,289,11052269,-795,0,1665881915,13057.798313129992,142.84561419000238,54504.79508808 2022-10-16,00:58:37.000,289,11052272,-795,0,1665881916,13057.66358693,142.8244668000043,54504.61342296001 2022-10-16,00:58:38.000,289,11052234,-795,0,1665881917,13057.643378,142.85266332000174,54504.73919112 2022-10-16,00:58:39.000,289,11052237,-795,0,1665881918,13057.569278589996,142.7962702799996,54504.43874496001 2022-10-16,00:58:40.000,289,11052222,-795,0,1665881919,13057.62316907,142.80331940999895,54504.70425552001 2022-10-16,00:58:41.000,289,11052246,-795,0,1665881920,13057.528860729995,142.76807376000215,54504.66931992 2022-10-16,00:58:42.000,289,11052251,-795,0,1665881921,13057.39413452999,142.7610246300028,54504.50861616 2022-10-16,00:58:43.000,289,11052276,-795,0,1665881922,13057.448025009995,142.73987724000472,54504.60643584001 2022-10-16,00:58:44.000,289,11052245,-795,0,1665881923,13057.41434345999,142.70463159000064,54504.72521688 2022-10-16,00:58:45.000,289,11052226,-795,0,1665881924,13057.38066191,142.66938594000385,54504.65534568001 2022-10-16,00:58:46.000,289,11052220,-795,0,1665881925,13057.266144639994,142.72577897999872,54504.57848736 2022-10-16,00:58:47.000,289,11052203,-795,0,1665881926,13057.198781539999,142.6764350700032,54504.43874496001 2022-10-16,00:58:48.000,289,11052203,-795,0,1665881927,13057.171836299989,142.69053333000193,54504.48765480001 2022-10-16,00:58:49.000,289,11052271,-795,0,1665881928,13057.124682129994,142.65528767999785,54504.43874496001 2022-10-16,00:58:50.000,289,11052212,-795,0,1665881929,13057.064055339994,142.71872984999936,54504.46669344001 2022-10-16,00:58:51.000,289,11052242,-795,0,1665881930,13057.057319029998,142.70463159000064,54504.48765480001 2022-10-16,00:58:52.000,289,11052221,-795,0,1665881931,13056.929329139988,142.70463159000064,54504.44573208001 2022-10-16,00:58:53.000,289,11052272,-795,0,1665881932,13056.888911280003,142.6764350700032,54504.29201544 2022-10-16,00:58:54.000,289,11052233,-795,0,1665881933,13056.868702350002,142.68348420000257,54504.382848 2022-10-16,00:58:55.000,289,11052187,-795,0,1665881934,13056.895647589998,142.66938594000385,54504.382848 2022-10-16,00:58:56.000,289,11052231,-795,0,1665881935,13056.781130319992,142.6764350700032,54504.35489952 2022-10-16,00:58:57.000,289,11052248,-795,0,1665881936,13056.686821980002,142.64118941999914,54504.27804120001 2022-10-16,00:58:58.000,289,11052220,-795,0,1665881937,13056.666613050002,142.6623368100045,54504.22214424 2022-10-16,00:58:59.000,289,11052294,-795,0,1665881938,13056.720503529992,142.6129929000017,54504.36887376001 2022-10-16,00:59:00.000,289,11052274,-795,0,1665881939,13056.659876739992,142.63414028999978,54504.29900256001 2022-10-16,00:59:01.000,289,11052259,-795,0,1665881940,13056.653140429997,142.6129929000017,54504.305989680004 2022-10-16,00:59:02.000,289,11052241,-795,0,1665881941,13056.545359470001,142.59889464000298,54504.14528592 2022-10-16,00:59:03.000,289,11052192,-795,0,1665881942,13056.572304709996,142.53545247000147,54504.20118288001 2022-10-16,00:59:04.000,289,11052245,-795,0,1665881943,13056.558832089991,142.57069811999827,54504.21515712 2022-10-16,00:59:05.000,289,11052240,-795,0,1665881944,13056.565568400001,142.55659985999955,54504.2431056 2022-10-16,00:59:06.000,289,11052273,-795,0,1665881945,13056.46452375,142.54250160000083,54504.12432456 2022-10-16,00:59:07.000,289,11052224,-795,0,1665881946,13056.42410589,142.55659985999955,54504.10336320001 2022-10-16,00:59:08.000,289,11052229,-795,0,1665881947,13056.451051129996,142.5143050800034,54504.2431056 2022-10-16,00:59:09.000,289,11052199,-795,0,1665881948,13056.38368803,142.50725595000404,54504.18022152001 2022-10-16,00:59:10.000,289,11052202,-795,0,1665881949,13056.329797549995,142.52135421000276,54504.11733744 2022-10-16,00:59:11.000,289,11052234,-795,0,1665881950,13056.20180766,142.5143050800034,54504.03349200001 2022-10-16,00:59:12.000,289,11052254,-795,0,1665881951,13056.107499319995,142.52840334000211,54503.94265944001 2022-10-16,00:59:13.000,289,11052192,-795,0,1665881952,13056.019927289999,142.50725595000404,54503.87977536 2022-10-16,00:59:14.000,289,11052246,-795,0,1665881953,13056.04013622,142.55659985999955,54503.98458216001 2022-10-16,00:59:15.000,289,11052212,-795,0,1665881954,13055.999718359999,142.52840334000211,54503.991569280006 2022-10-16,00:59:16.000,289,11052208,-795,0,1665881955,13055.939091569999,142.5777472500049,54503.96362080001 2022-10-16,00:59:17.000,289,11052244,-795,0,1665881956,13055.844783229993,142.5636489899989,54503.90073672 2022-10-16,00:59:18.000,289,11052174,-795,0,1665881957,13055.763947509993,142.6129929000017,54503.69112312 2022-10-16,00:59:19.000,289,11052191,-795,0,1665881958,13055.730265959988,142.6129929000017,54503.83086552 2022-10-16,00:59:20.000,289,11052226,-795,0,1665881959,13055.676375479998,142.6482385499985,54503.79592992001 2022-10-16,00:59:21.000,289,11052278,-795,0,1665881960,13055.676375479998,142.6482385499985,54503.85182688 2022-10-16,00:59:22.000,289,11052220,-795,0,1665881961,13055.575330829997,142.62709116000042,54503.72605872001 2022-10-16,00:59:23.000,289,11052245,-795,0,1665881962,13055.568594520002,142.6623368100045,54503.73304584 2022-10-16,00:59:24.000,289,11052224,-795,0,1665881963,13055.561858209992,142.63414028999978,54503.7190716 2022-10-16,00:59:25.000,289,11052239,-795,0,1665881964,13055.602276069993,142.6482385499985,54503.754007200005 2022-10-16,00:59:26.000,289,11052168,-795,0,1665881965,13055.582067139992,142.65528767999785,54503.74702008001 2022-10-16,00:59:27.000,289,11052221,-795,0,1665881966,13055.588803450002,142.60594377000234,54503.684136 2022-10-16,00:59:28.000,289,11052210,-795,0,1665881967,13055.602276069993,142.5777472500049,54503.60727768001 2022-10-16,00:59:29.000,289,11052258,-795,0,1665881968,13055.649430240002,142.5636489899989,54503.57932920001 2022-10-16,00:59:30.000,289,11052235,-795,0,1665881969,13055.635957619997,142.5777472500049,54503.6142648 2022-10-16,00:59:31.000,289,11052230,-795,0,1665881970,13055.763947509993,142.52840334000211,54503.705097360005 2022-10-16,00:59:32.000,289,11052210,-795,0,1665881971,13055.750474889988,142.5636489899989,54503.7190716 2022-10-16,00:59:33.000,289,11052211,-795,0,1665881972,13055.770683819988,142.52135421000276,54503.76099432 2022-10-16,00:59:34.000,289,11052192,-795,0,1665881973,13055.737002269998,142.5143050800034,54503.55138072 2022-10-16,00:59:35.000,289,11052176,-795,0,1665881974,13055.723529649993,142.49315768999804,54503.50945800001 2022-10-16,00:59:36.000,289,11052233,-795,0,1665881975,13055.757211199998,142.47201029999997,54503.56535496 2022-10-16,00:59:37.000,289,11052211,-795,0,1665881976,13055.770683819988,142.50020682000468,54503.51644512 2022-10-16,00:59:38.000,289,11052274,-795,0,1665881977,13055.790892749988,142.50020682000468,54503.62125192 2022-10-16,00:59:39.000,289,11052280,-795,0,1665881978,13055.811101679988,142.5143050800034,54503.684136 2022-10-16,00:59:40.000,289,11052223,-795,0,1665881979,13055.784156439993,142.50725595000404,54503.55138072 2022-10-16,00:59:41.000,289,11052220,-795,0,1665881980,13055.891937399989,142.49315768999804,54503.684136 2022-10-16,00:59:42.000,289,11052218,-795,0,1665881981,13055.797629059998,142.54250160000083,54503.59330344 2022-10-16,00:59:43.000,289,11052243,-795,0,1665881982,13055.784156439993,142.57069811999827,54503.50247088 2022-10-16,00:59:44.000,289,11052232,-795,0,1665881983,13055.790892749988,142.6129929000017,54503.586316320005 2022-10-16,00:59:45.000,289,11052239,-795,0,1665881984,13055.723529649993,142.65528767999785,54503.45356104 2022-10-16,00:59:46.000,289,11052232,-795,0,1665881985,13055.676375479998,142.71872984999936,54503.46054816001 2022-10-16,00:59:47.000,289,11052221,-795,0,1665881986,13055.730265959988,142.74692637000408,54503.51644512 2022-10-16,00:59:48.000,289,11052257,-795,0,1665881987,13055.710057030003,142.8597124500011,54503.37670272 2022-10-16,00:59:49.000,289,11052292,-795,0,1665881988,13055.763947509993,142.93725288000132,54503.39766408 2022-10-16,00:59:50.000,289,11052249,-795,0,1665881989,13055.939091569999,142.96544939999876,54503.29285728001 2022-10-16,00:59:51.000,289,11052269,-795,0,1665881990,13056.11423562999,142.91610549000325,54503.20901184 2022-10-16,00:59:52.000,289,11052231,-795,0,1665881991,13056.17486241999,142.75397550000343,54503.19503760001 2022-10-16,00:59:53.000,289,11052235,-795,0,1665881992,13056.12097194,142.53545247000147,54503.24394744001 2022-10-16,00:59:54.000,289,11052238,-795,0,1665881993,13056.019927289999,142.4508629100019,54503.33478 2022-10-16,00:59:55.000,289,11052243,-795,0,1665881994,13055.945827879994,142.43676465000317,54503.488496640006 2022-10-16,00:59:56.000,289,11052204,-795,0,1665881995,13055.912146329989,142.44381378000253,54503.55138072 2022-10-16,00:59:57.000,289,11052256,-795,0,1665881996,13055.710057030003,142.52135421000276,54503.250934560005 2022-10-16,00:59:58.000,289,11052216,-795,0,1665881997,13055.831310609989,142.55659985999955,54503.537406480005 2022-10-16,00:59:59.000,289,11052308,-795,0,1665881998,13055.817837989998,142.57069811999827,54503.537406480005 2022-10-16,01:00:00.000,289,11052189,-795,0,1665881999,13055.824574299993,142.58479638000426,54503.586316320005 2022-10-16,01:00:01.000,289,11052251,-795,0,1665882000,13055.844783229993,142.57069811999827,54503.586316320005 2022-10-16,01:00:02.000,289,11052207,-795,0,1665882001,13055.824574299993,142.60594377000234,54503.50945800001 2022-10-16,01:00:03.000,289,11052243,-795,0,1665882002,13055.898673709999,142.6129929000017,54503.50945800001 2022-10-16,01:00:04.000,289,11052265,-795,0,1665882003,13055.918882639999,142.60594377000234,54503.64221328 2022-10-16,01:00:05.000,289,11052254,-795,0,1665882004,13055.979509429999,142.62709116000042,54503.59330344 2022-10-16,01:00:06.000,289,11052224,-795,0,1665882005,13055.986245739994,142.62709116000042,54503.62125192 2022-10-16,01:00:07.000,289,11052272,-795,0,1665882006,13055.986245739994,142.64118941999914,54503.52343224 2022-10-16,01:00:08.000,289,11052228,-795,0,1665882007,13056.019927289999,142.6764350700032,54503.55138072 2022-10-16,01:00:09.000,289,11052243,-795,0,1665882008,13056.04013622,142.6623368100045,54503.635226160004 2022-10-16,01:00:10.000,289,11052258,-795,0,1665882009,13056.08055408,142.70463159000064,54503.64221328 2022-10-16,01:00:11.000,289,11052226,-795,0,1665882010,13056.15465348999,142.73987724000472,54503.705097360005 2022-10-16,01:00:12.000,289,11052174,-795,0,1665882011,13056.10076301,142.78922115000023,54503.73304584 2022-10-16,01:00:13.000,289,11052247,-795,0,1665882012,13056.07381776999,142.8103685399983,54503.64221328 2022-10-16,01:00:14.000,289,11052153,-795,0,1665882013,13056.11423562999,142.84561419000238,54503.705097360005 2022-10-16,01:00:15.000,289,11052231,-795,0,1665882014,13056.12097194,142.8597124500011,54503.67016176 2022-10-16,01:00:16.000,289,11052251,-795,0,1665882015,13056.127708249995,142.93725288000132,54503.74003296 2022-10-16,01:00:17.000,289,11052270,-795,0,1665882016,13056.09402669999,142.95135114000004,54503.73304584 2022-10-16,01:00:18.000,289,11052255,-795,0,1665882017,13056.067081459994,142.93725288000132,54503.69811024001 2022-10-16,01:00:19.000,289,11052260,-795,0,1665882018,13056.13444455999,142.97249852999812,54503.86580112001 2022-10-16,01:00:20.000,289,11052282,-795,0,1665882019,13056.107499319995,142.99364592000347,54503.78195568 2022-10-16,01:00:21.000,289,11052216,-795,0,1665882020,13056.15465348999,143.0077441800022,54503.87977536 2022-10-16,01:00:22.000,289,11052227,-795,0,1665882021,13056.09402669999,143.03594069999963,54503.7889428 2022-10-16,01:00:23.000,289,11052265,-795,0,1665882022,13056.127708249995,143.03594069999963,54503.89374960001 2022-10-16,01:00:24.000,289,11052228,-795,0,1665882023,13056.15465348999,143.0218424400009,54503.90073672 2022-10-16,01:00:25.000,289,11052236,-795,0,1665882024,13056.14118087,143.0218424400009,54503.858814 2022-10-16,01:00:26.000,289,11052286,-795,0,1665882025,13056.13444455999,143.0077441800022,54503.80990416 2022-10-16,01:00:27.000,289,11052270,-795,0,1665882026,13056.168126109995,143.0218424400009,54503.86580112001 2022-10-16,01:00:28.000,289,11052273,-795,0,1665882027,13056.188335039995,142.97954766000476,54503.90073672 2022-10-16,01:00:29.000,289,11052248,-795,0,1665882028,13056.248961829995,142.97954766000476,54503.970607920004 2022-10-16,01:00:30.000,289,11052253,-795,0,1665882029,13056.21528027999,142.9584002699994,54503.94964656 2022-10-16,01:00:31.000,289,11052249,-795,0,1665882030,13056.269170759995,142.94430201000068,54503.90073672 2022-10-16,01:00:32.000,289,11052230,-795,0,1665882031,13056.24222552,142.91610549000325,54503.85182688 2022-10-16,01:00:33.000,289,11052243,-795,0,1665882032,13056.22201659,142.9090563600039,54503.78195568 2022-10-16,01:00:34.000,289,11052191,-795,0,1665882033,13056.26243445,142.90200723000453,54503.87977536 2022-10-16,01:00:35.000,289,11052205,-795,0,1665882034,13056.32306124,142.88790896999853,54503.96362080001 2022-10-16,01:00:36.000,289,11052216,-795,0,1665882035,13056.23548920999,142.8949580999979,54503.93567232001 2022-10-16,01:00:37.000,289,11052280,-795,0,1665882036,13056.248961829995,142.88085983999918,54503.9286852 2022-10-16,01:00:38.000,289,11052237,-795,0,1665882037,13056.28264338,142.8103685399983,54503.991569280006 2022-10-16,01:00:39.000,289,11052213,-795,0,1665882038,13056.269170759995,142.7962702799996,54503.91471096001 2022-10-16,01:00:40.000,289,11052248,-795,0,1665882039,13056.23548920999,142.78217202000087,54504.040479120005 2022-10-16,01:00:41.000,289,11052236,-795,0,1665882040,13056.14118087,142.78922115000023,54503.90772384 2022-10-16,01:00:42.000,289,11052220,-795,0,1665882041,13056.14118087,142.76807376000215,54504.02650488 2022-10-16,01:00:43.000,289,11052252,-795,0,1665882042,13056.09402669999,142.78217202000087,54504.02650488 2022-10-16,01:00:44.000,289,11052245,-795,0,1665882043,13056.1613898,142.80331940999895,54504.1732344 2022-10-16,01:00:45.000,289,11052189,-795,0,1665882044,13056.087290389994,142.80331940999895,54504.15227304001 2022-10-16,01:00:46.000,289,11052220,-795,0,1665882045,13056.067081459994,142.81741766999767,54504.13131168001 2022-10-16,01:00:47.000,289,11052253,-795,0,1665882046,13056.006454669994,142.83856506000302,54504.04746624 2022-10-16,01:00:48.000,289,11052209,-795,0,1665882047,13055.986245739994,142.85266332000174,54504.05445336 2022-10-16,01:00:49.000,289,11052225,-795,0,1665882048,13055.979509429999,142.9090563600039,54504.159260160006 2022-10-16,01:00:50.000,289,11052265,-795,0,1665882049,13055.966036809994,142.88790896999853,54504.21515712 2022-10-16,01:00:51.000,289,11052215,-795,0,1665882050,13055.97277311999,142.97249852999812,54504.23611848 2022-10-16,01:00:52.000,289,11052196,-795,0,1665882051,13055.939091569999,142.96544939999876,54504.16624728 2022-10-16,01:00:53.000,289,11052253,-795,0,1665882052,13055.912146329989,143.03594069999963,54504.13131168001 2022-10-16,01:00:54.000,289,11052293,-795,0,1665882053,13055.898673709999,143.03594069999963,54504.18720864 2022-10-16,01:00:55.000,289,11052232,-795,0,1665882054,13055.864992159994,143.11348112999985,54504.18720864 2022-10-16,01:00:56.000,289,11052260,-795,0,1665882055,13055.858255849998,143.13462851999793,54504.21515712 2022-10-16,01:00:57.000,289,11052243,-795,0,1665882056,13055.804365369993,143.17692330000136,54504.12432456 2022-10-16,01:00:58.000,289,11052224,-795,0,1665882057,13055.737002269998,143.19102156000008,54504.11733744 2022-10-16,01:00:59.000,289,11052222,-795,0,1665882058,13055.864992159994,143.2333163400035,54504.257079840005 2022-10-16,01:01:00.000,289,11052253,-795,0,1665882059,13055.784156439993,143.27561111999967,54504.21515712 2022-10-16,01:01:01.000,289,11052224,-795,0,1665882060,13055.797629059998,143.3179059000031,54504.25009272001 2022-10-16,01:01:02.000,289,11052233,-795,0,1665882061,13055.730265959988,143.36020067999925,54504.16624728 2022-10-16,01:01:03.000,289,11052251,-795,0,1665882062,13055.777420129998,143.36020067999925,54504.1732344 2022-10-16,01:01:04.000,289,11052249,-795,0,1665882063,13055.763947509993,143.38839720000396,54504.22913136001 2022-10-16,01:01:05.000,289,11052207,-795,0,1665882064,13055.743738579993,143.42364285000076,54504.27804120001 2022-10-16,01:01:06.000,289,11052211,-795,0,1665882065,13055.716793339998,143.4165937200014,54504.19419576 2022-10-16,01:01:07.000,289,11052281,-795,0,1665882066,13055.737002269998,143.4659376300042,54504.257079840005 2022-10-16,01:01:08.000,289,11052204,-795,0,1665882067,13055.696584409998,143.4659376300042,54504.2431056 2022-10-16,01:01:09.000,289,11052214,-795,0,1665882068,13055.770683819988,143.501183280001,54504.35489952 2022-10-16,01:01:10.000,289,11052230,-795,0,1665882069,13055.750474889988,143.4518393699982,54504.29900256001 2022-10-16,01:01:11.000,289,11052272,-795,0,1665882070,13055.757211199998,143.45888850000483,54504.34791240001 2022-10-16,01:01:12.000,289,11052266,-795,0,1665882071,13055.743738579993,143.501183280001,54504.2431056 2022-10-16,01:01:13.000,289,11052254,-795,0,1665882072,13055.743738579993,143.52233066999906,54504.18720864 2022-10-16,01:01:14.000,289,11052286,-795,0,1665882073,13055.838046919998,143.52233066999906,54504.31996392001 2022-10-16,01:01:15.000,289,11052278,-795,0,1665882074,13055.831310609989,143.45888850000483,54504.375860880005 2022-10-16,01:01:16.000,289,11052253,-795,0,1665882075,13055.750474889988,143.40954459000204,54504.326951040006 2022-10-16,01:01:17.000,289,11052257,-795,0,1665882076,13055.582067139992,143.4518393699982,54504.21515712 2022-10-16,01:01:18.000,289,11052197,-795,0,1665882077,13055.440604629992,143.59282196999993,54504.29900256001 2022-10-16,01:01:19.000,289,11052271,-795,0,1665882078,13055.359768909992,143.8254432600006,54504.31996392001 2022-10-16,01:01:20.000,289,11052225,-795,0,1665882079,13055.507967730002,143.9100328200002,54504.31996392001 2022-10-16,01:01:21.000,289,11052233,-795,0,1665882080,13055.548385590002,143.9100328200002,54504.36188664 2022-10-16,01:01:22.000,289,11052245,-795,0,1665882081,13055.561858209992,143.88183630000276,54504.3129768 2022-10-16,01:01:23.000,289,11052257,-795,0,1665882082,13055.534912969997,143.8465906499987,54504.36887376001 2022-10-16,01:01:24.000,289,11052194,-795,0,1665882083,13055.595539759997,143.8465906499987,54504.4527192 2022-10-16,01:01:25.000,289,11052240,-795,0,1665882084,13055.568594520002,143.8113450000019,54504.44573208001 2022-10-16,01:01:26.000,289,11052241,-795,0,1665882085,13055.548385590002,143.8254432600006,54504.424770720005 2022-10-16,01:01:27.000,289,11052244,-795,0,1665882086,13055.474286179997,143.8254432600006,54504.375860880005 2022-10-16,01:01:28.000,289,11052239,-795,0,1665882087,13055.474286179997,143.83249238999997,54504.41778360001 2022-10-16,01:01:29.000,289,11052245,-795,0,1665882088,13055.481022489992,143.8465906499987,54504.424770720005 2022-10-16,01:01:30.000,289,11052208,-795,0,1665882089,13055.440604629992,143.8747871700034,54504.4527192 2022-10-16,01:01:31.000,289,11052222,-795,0,1665882090,13055.433868319997,143.91708194999956,54504.50162904 2022-10-16,01:01:32.000,289,11052218,-795,0,1665882091,13055.440604629992,143.9100328200002,54504.473680560004 2022-10-16,01:01:33.000,289,11052229,-795,0,1665882092,13055.454077249997,143.93118020999827,54504.424770720005 2022-10-16,01:01:34.000,289,11052208,-795,0,1665882093,13055.427132010002,143.91708194999956,54504.52957752 2022-10-16,01:01:35.000,289,11052287,-795,0,1665882094,13055.393450459997,143.9734749900017,54504.494641920006 2022-10-16,01:01:36.000,289,11052279,-795,0,1665882095,13055.433868319997,143.95232760000363,54504.5225904 2022-10-16,01:01:37.000,289,11052253,-795,0,1665882096,13055.379977839992,143.98757325000042,54504.41079648 2022-10-16,01:01:38.000,289,11052253,-795,0,1665882097,13055.386714150001,143.98052412000106,54504.39682224001 2022-10-16,01:01:39.000,289,11052236,-795,0,1665882098,13055.427132010002,143.96642586000235,54504.494641920006 2022-10-16,01:01:40.000,289,11052287,-795,0,1665882099,13055.467549870002,143.959376730003,54504.52957752 2022-10-16,01:01:41.000,289,11052272,-795,0,1665882100,13055.433868319997,143.98757325000042,54504.46669344001 2022-10-16,01:01:42.000,289,11052249,-795,0,1665882101,13055.386714150001,143.9734749900017,54504.089388960005 2022-10-16,01:01:43.000,289,11052181,-795,0,1665882102,13055.454077249997,144.00167150999914,54504.4527192 2022-10-16,01:01:44.000,289,11052253,-795,0,1665882103,13055.487758800002,143.959376730003,54504.35489952 2022-10-16,01:01:45.000,289,11052234,-795,0,1665882104,13055.433868319997,143.95232760000363,54504.31996392001 2022-10-16,01:01:46.000,289,11052232,-795,0,1665882105,13055.400186769992,144.0087206399985,54504.4527192 2022-10-16,01:01:47.000,289,11052268,-795,0,1665882106,13055.420395699992,144.0087206399985,54504.43175784 2022-10-16,01:01:48.000,289,11052240,-795,0,1665882107,13055.460813559992,144.0228189000045,54504.48765480001 2022-10-16,01:01:49.000,289,11052236,-795,0,1665882108,13055.454077249997,144.0228189000045,54504.43175784 2022-10-16,01:01:50.000,289,11052224,-795,0,1665882109,13055.454077249997,144.02986803000385,54504.494641920006 2022-10-16,01:01:51.000,289,11052277,-795,0,1665882110,13055.440604629992,144.07921193999937,54504.41778360001 2022-10-16,01:01:52.000,289,11052258,-795,0,1665882111,13055.460813559992,144.04396629000257,54504.382848 2022-10-16,01:01:53.000,289,11052241,-795,0,1665882112,13055.501231419992,144.04396629000257,54504.36188664 2022-10-16,01:01:54.000,289,11052240,-795,0,1665882113,13055.541649279992,144.0580645500013,54504.4527192 2022-10-16,01:01:55.000,289,11052274,-795,0,1665882114,13055.548385590002,144.00167150999914,54504.50162904 2022-10-16,01:01:56.000,289,11052244,-795,0,1665882115,13055.548385590002,144.01576976999786,54504.45970632 2022-10-16,01:01:57.000,289,11052228,-795,0,1665882116,13055.602276069993,144.05101542000193,54504.34791240001 2022-10-16,01:01:58.000,289,11052188,-795,0,1665882117,13055.635957619997,144.0228189000045,54504.3129768 2022-10-16,01:01:59.000,289,11052246,-795,0,1665882118,13055.669639170002,144.0087206399985,54504.3129768 2022-10-16,01:02:00.000,289,11052273,-795,0,1665882119,13055.716793339998,143.99462237999978,54504.326951040006 2022-10-16,01:02:01.000,289,11052221,-795,0,1665882120,13055.716793339998,143.96642586000235,54504.3129768 2022-10-16,01:02:02.000,289,11052218,-795,0,1665882121,13055.730265959988,143.99462237999978,54504.34092528 2022-10-16,01:02:03.000,289,11052264,-795,0,1665882122,13055.770683819988,144.0228189000045,54504.33393816 2022-10-16,01:02:04.000,289,11052268,-795,0,1665882123,13055.797629059998,144.00167150999914,54504.34092528 2022-10-16,01:02:05.000,289,11052273,-795,0,1665882124,13055.885201089994,144.01576976999786,54504.48066768 2022-10-16,01:02:06.000,289,11052233,-795,0,1665882125,13055.851519539989,143.99462237999978,54504.45970632 2022-10-16,01:02:07.000,289,11052257,-795,0,1665882126,13055.878464779998,144.0087206399985,54504.41778360001 2022-10-16,01:02:08.000,289,11052241,-795,0,1665882127,13055.831310609989,144.01576976999786,54504.305989680004 2022-10-16,01:02:09.000,289,11052255,-795,0,1665882128,13055.824574299993,144.05101542000193,54504.23611848 2022-10-16,01:02:10.000,289,11052246,-795,0,1665882129,13055.891937399989,144.0369171600032,54504.43874496001 2022-10-16,01:02:11.000,289,11052230,-795,0,1665882130,13055.885201089994,144.06511368000065,54504.39682224001 2022-10-16,01:02:12.000,289,11052266,-795,0,1665882131,13055.864992159994,144.07216281,54504.424770720005 2022-10-16,01:02:13.000,289,11052239,-795,0,1665882132,13055.932355259989,144.05101542000193,54504.31996392001 2022-10-16,01:02:14.000,289,11052235,-795,0,1665882133,13056.03339990999,144.04396629000257,54504.43874496001 2022-10-16,01:02:15.000,289,11052274,-795,0,1665882134,13056.03339990999,144.0580645500013,54504.40380936 2022-10-16,01:02:16.000,289,11052251,-795,0,1665882135,13056.07381776999,144.0580645500013,54504.39682224001 2022-10-16,01:02:17.000,289,11052207,-795,0,1665882136,13056.107499319995,144.04396629000257,54504.38983512 2022-10-16,01:02:18.000,289,11052241,-795,0,1665882137,13056.09402669999,144.0369171600032,54504.29900256001 2022-10-16,01:02:19.000,289,11052281,-795,0,1665882138,13056.147917179995,144.0369171600032,54504.424770720005 2022-10-16,01:02:20.000,289,11052273,-795,0,1665882139,13056.168126109995,144.0580645500013,54504.43175784 2022-10-16,01:02:21.000,289,11052253,-795,0,1665882140,13056.168126109995,144.0580645500013,54504.50162904 2022-10-16,01:02:22.000,289,11052182,-795,0,1665882141,13056.17486241999,144.02986803000385,54504.41079648 2022-10-16,01:02:23.000,289,11052203,-795,0,1665882142,13056.228752899995,144.05101542000193,54504.4527192 2022-10-16,01:02:24.000,289,11052254,-795,0,1665882143,13056.27590706999,144.06511368000065,54504.50861616 2022-10-16,01:02:25.000,289,11052233,-795,0,1665882144,13056.269170759995,144.06511368000065,54504.50162904 2022-10-16,01:02:26.000,289,11052198,-795,0,1665882145,13056.289379689995,144.0580645500013,54504.44573208001 2022-10-16,01:02:27.000,289,11052215,-795,0,1665882146,13056.309588619995,144.08626106999873,54504.50162904 2022-10-16,01:02:28.000,289,11052245,-795,0,1665882147,13056.3634791,144.10740846000408,54504.64835856 2022-10-16,01:02:29.000,289,11052268,-795,0,1665882148,13056.3634791,144.10740846000408,54504.63438432001 2022-10-16,01:02:30.000,289,11052251,-795,0,1665882149,13056.40389696,144.11445759000344,54504.57848736 2022-10-16,01:02:31.000,289,11052240,-795,0,1665882150,13056.3634791,144.1708506299983,54504.557526 2022-10-16,01:02:32.000,289,11052272,-795,0,1665882151,13056.37695171999,144.16380149999895,54504.46669344001 2022-10-16,01:02:33.000,289,11052237,-795,0,1665882152,13056.33653385999,144.2201945400011,54504.45970632 2022-10-16,01:02:34.000,289,11052254,-795,0,1665882153,13056.38368803,144.20609628000238,54504.60643584001 2022-10-16,01:02:35.000,289,11052233,-795,0,1665882154,13056.417369579991,144.24134192999918,54504.6972684 2022-10-16,01:02:36.000,289,11052225,-795,0,1665882155,13056.38368803,144.3188823599994,54504.6273972 2022-10-16,01:02:37.000,289,11052230,-795,0,1665882156,13056.34327017,144.34707888000412,54504.62041008 2022-10-16,01:02:38.000,289,11052165,-795,0,1665882157,13056.38368803,144.37527540000156,54504.72521688 2022-10-16,01:02:39.000,289,11052262,-795,0,1665882158,13056.38368803,144.4316684400037,54504.641371440004 2022-10-16,01:02:40.000,289,11052274,-795,0,1665882159,13056.39716064999,144.43871757000306,54504.63438432001 2022-10-16,01:02:41.000,289,11052244,-795,0,1665882160,13056.38368803,144.43871757000306,54504.61342296001 2022-10-16,01:02:42.000,289,11052269,-795,0,1665882161,13056.3634791,144.5162580000033,54504.53656464001 2022-10-16,01:02:43.000,289,11052239,-795,0,1665882162,13056.31632492999,144.5515036500001,54504.375860880005 2022-10-16,01:02:44.000,289,11052243,-795,0,1665882163,13056.410633269996,144.5656019099988,54504.67630704 2022-10-16,01:02:45.000,289,11052238,-795,0,1665882164,13056.37695171999,144.5797001700048,54504.66931992 2022-10-16,01:02:46.000,289,11052231,-795,0,1665882165,13056.38368803,144.62199495000095,54504.67630704 2022-10-16,01:02:47.000,289,11052253,-795,0,1665882166,13056.28264338,144.68543712000246,54504.543551760005 2022-10-16,01:02:48.000,289,11052244,-795,0,1665882167,13056.28264338,144.70658451000054,54504.52957752 2022-10-16,01:02:49.000,289,11052231,-795,0,1665882168,13056.34327017,144.7629775500027,54504.61342296001 2022-10-16,01:02:50.000,289,11052303,-795,0,1665882169,13056.289379689995,144.77002668000205,54504.62041008 2022-10-16,01:02:51.000,289,11052240,-795,0,1665882170,13056.269170759995,144.84756711000227,54504.65534568001 2022-10-16,01:02:52.000,289,11052290,-795,0,1665882171,13056.228752899995,144.84051798000291,54504.61342296001 2022-10-16,01:02:53.000,289,11052267,-795,0,1665882172,13056.188335039995,144.85461624000163,54504.557526 2022-10-16,01:02:54.000,289,11052207,-795,0,1665882173,13056.188335039995,144.83346885000356,54504.62041008 2022-10-16,01:02:55.000,289,11052228,-795,0,1665882174,13056.13444455999,144.8757636299997,54504.58547448001 2022-10-16,01:02:56.000,289,11052243,-795,0,1665882175,13056.12097194,144.93920580000122,54504.592461600005 2022-10-16,01:02:57.000,289,11052256,-795,0,1665882176,13056.09402669999,144.8969110199978,54504.61342296001 2022-10-16,01:02:58.000,289,11052221,-795,0,1665882177,13056.08055408,144.95330405999994,54504.557526 2022-10-16,01:02:59.000,289,11052263,-795,0,1665882178,13056.07381776999,144.94625493000058,54504.71822976 2022-10-16,01:03:00.000,289,11052229,-755,0,1665882179,13056.006454669994,144.988549710004,54504.68329416001 2022-10-16,01:03:01.000,289,11052203,-795,0,1665882180,13056.01319097999,145.05199187999824,54504.711242640005 2022-10-16,01:03:02.000,289,11052190,-795,0,1665882181,13055.891937399989,145.03084449000016,54504.57150024 2022-10-16,01:03:03.000,289,11052269,-795,0,1665882182,13055.932355259989,145.04494274999888,54504.64835856 2022-10-16,01:03:04.000,289,11052222,-795,0,1665882183,13055.858255849998,145.0872375300023,54504.64835856 2022-10-16,01:03:05.000,289,11052229,-795,0,1665882184,13055.838046919998,145.0872375300023,54504.71822976 2022-10-16,01:03:06.000,289,11052247,-795,0,1665882185,13055.811101679988,145.1083849200004,54504.64835856 2022-10-16,01:03:07.000,289,11052272,-795,0,1665882186,13055.851519539989,145.09428666000167,54504.7671396 2022-10-16,01:03:08.000,289,11052266,-795,0,1665882187,13055.898673709999,145.11543404999975,54504.87194640001 2022-10-16,01:03:09.000,289,11052218,-795,0,1665882188,13055.871728469989,145.09428666000167,54504.91386912 2022-10-16,01:03:10.000,289,11052139,-795,0,1665882189,13055.824574299993,145.0872375300023,54504.85098504001 2022-10-16,01:03:11.000,289,11052227,-795,0,1665882190,13055.804365369993,145.05904101000488,54504.830023680006 2022-10-16,01:03:12.000,289,11052212,-795,0,1665882191,13055.757211199998,145.06609014000423,54504.73919112 2022-10-16,01:03:13.000,289,11052193,-795,0,1665882192,13055.743738579993,145.0237953600008,54504.72521688 2022-10-16,01:03:14.000,289,11052215,-795,0,1665882193,13055.784156439993,145.03084449000016,54504.809062320004 2022-10-16,01:03:15.000,289,11052237,-795,0,1665882194,13055.844783229993,144.988549710004,54504.809062320004 2022-10-16,01:03:16.000,289,11052263,-795,0,1665882195,13055.851519539989,144.93215667000186,54504.73220400001 2022-10-16,01:03:17.000,289,11052236,-795,0,1665882196,13055.817837989998,144.84051798000291,54504.71822976 2022-10-16,01:03:18.000,289,11052217,-795,0,1665882197,13055.757211199998,144.81937059000484,54504.74617824 2022-10-16,01:03:19.000,289,11052244,-795,0,1665882198,13055.669639170002,144.77002668000205,54504.70425552001 2022-10-16,01:03:20.000,289,11052236,-795,0,1665882199,13055.575330829997,144.84756711000227,54504.760152480005 2022-10-16,01:03:21.000,289,11052255,-795,0,1665882200,13055.582067139992,144.79822319999948,54504.75316536001 2022-10-16,01:03:22.000,289,11052254,-795,0,1665882201,13055.501231419992,144.8757636299997,54504.6972684 2022-10-16,01:03:23.000,289,11052235,-795,0,1665882202,13055.481022489992,144.88986188999843,54504.70425552001 2022-10-16,01:03:24.000,289,11052253,-795,0,1665882203,13055.487758800002,144.93215667000186,54504.87194640001 2022-10-16,01:03:25.000,289,11052238,-795,0,1665882204,13055.467549870002,144.91805841000314,54504.85098504001 2022-10-16,01:03:26.000,289,11052265,-795,0,1665882205,13055.413659389997,144.91100928000378,54504.878933520005 2022-10-16,01:03:27.000,289,11052231,-795,0,1665882206,13055.339559979991,144.8969110199978,54504.79508808 2022-10-16,01:03:28.000,289,11052211,-795,0,1665882207,13055.285669500001,144.91805841000314,54504.809062320004 2022-10-16,01:03:29.000,289,11052259,-795,0,1665882208,13055.285669500001,144.91100928000378,54504.878933520005 2022-10-16,01:03:30.000,289,11052213,-795,0,1665882209,13055.272196879996,144.93215667000186,54504.941817599996 2022-10-16,01:03:31.000,289,11052270,-795,0,1665882210,13055.326087360001,144.88986188999843,54504.94880472001 2022-10-16,01:03:32.000,289,11052260,-795,0,1665882211,13055.272196879996,144.93215667000186,54504.94880472001 2022-10-16,01:03:33.000,289,11052223,-795,0,1665882212,13055.24525164,144.8969110199978,54504.878933520005 2022-10-16,01:03:34.000,289,11052278,-795,0,1665882213,13055.231779019996,144.8969110199978,54504.96277896 2022-10-16,01:03:35.000,289,11052256,-795,0,1665882214,13055.231779019996,144.83346885000356,54505.01867592001 2022-10-16,01:03:36.000,289,11052204,-795,0,1665882215,13055.18462485,144.81937059000484,54504.99072744001 2022-10-16,01:03:37.000,289,11052265,-795,0,1665882216,13055.14420699,144.8264197200042,54504.906882 2022-10-16,01:03:38.000,289,11052248,-795,0,1665882217,13055.07684388999,144.83346885000356,54504.927843360005 2022-10-16,01:03:39.000,289,11052256,-795,0,1665882218,13055.05663495999,144.84051798000291,54505.095534240005 2022-10-16,01:03:40.000,289,11052202,-795,0,1665882219,13055.01621709999,144.84756711000227,54505.08854712001 2022-10-16,01:03:41.000,289,11052249,-795,0,1665882220,13055.04316234,144.78412494000077,54505.095534240005 2022-10-16,01:03:42.000,289,11052171,-795,0,1665882221,13054.94211769,144.79117407000012,54504.96277896 2022-10-16,01:03:43.000,289,11052230,-795,0,1665882222,13054.97579923999,144.78412494000077,54504.96976608001 2022-10-16,01:03:44.000,289,11052282,-795,0,1665882223,13054.91517244999,144.8264197200042,54504.906882 2022-10-16,01:03:45.000,289,11052263,-795,0,1665882224,13054.95559030999,144.83346885000356,54505.0116888 2022-10-16,01:03:46.000,289,11052226,-795,0,1665882225,13054.868018279994,144.8123214599982,54504.93483048 2022-10-16,01:03:47.000,289,11052218,-795,0,1665882226,13054.928645069995,144.84756711000227,54505.00470168 2022-10-16,01:03:48.000,289,11052216,-795,0,1665882227,13054.90169983,144.86871450000035,54504.997714560006 2022-10-16,01:03:49.000,289,11052193,-795,0,1665882228,13054.84107304,144.9251075400025,54504.89290776 2022-10-16,01:03:50.000,289,11052241,-795,0,1665882229,13054.75350100999,144.93920580000122,54504.774126719996 2022-10-16,01:03:51.000,289,11052271,-795,0,1665882230,13054.686137909994,144.8969110199978,54504.73919112 2022-10-16,01:03:52.000,289,11052214,-795,0,1665882231,13054.605302189993,144.8757636299997,54504.68329416001 2022-10-16,01:03:53.000,289,11052250,-795,0,1665882232,13054.625511119993,144.83346885000356,54504.70425552001 2022-10-16,01:03:54.000,289,11052271,-795,0,1665882233,13054.632247429989,144.8264197200042,54504.88592064 2022-10-16,01:03:55.000,289,11052242,-795,0,1665882234,13054.612038499989,144.861665370001,54505.00470168 2022-10-16,01:03:56.000,289,11052228,-795,0,1665882235,13054.558148019998,144.8969110199978,54504.99072744001 2022-10-16,01:03:57.000,289,11052242,-795,0,1665882236,13054.537939089998,144.9251075400025,54504.941817599996 2022-10-16,01:03:58.000,289,11052209,-795,0,1665882237,13054.571620639988,144.95330405999994,54505.08156 2022-10-16,01:03:59.000,289,11052271,-795,0,1665882238,13054.544675399993,145.03789361999952,54504.976753200004 2022-10-16,01:04:00.000,289,11052279,-795,0,1665882239,13054.544675399993,145.03789361999952,54505.046624400005 2022-10-16,01:04:01.000,289,11052236,-795,0,1665882240,13054.510993849988,145.03789361999952,54505.11649560001 2022-10-16,01:04:02.000,289,11052227,-795,0,1665882241,13054.457103369998,145.03084449000016,54505.02566304 2022-10-16,01:04:03.000,289,11052205,-795,0,1665882242,13054.470575990003,145.10133579000103,54505.07457288 2022-10-16,01:04:04.000,289,11052244,-795,0,1665882243,13054.551411709988,145.12953230999847,54505.1514312 2022-10-16,01:04:05.000,289,11052222,-795,0,1665882244,13054.524466469993,145.17887622000126,54505.22828952 2022-10-16,01:04:06.000,289,11052212,-795,0,1665882245,13054.510993849988,145.18592535000062,54505.19335392 2022-10-16,01:04:07.000,289,11052231,-795,0,1665882246,13054.497521229998,145.25641665000148,54505.13046984 2022-10-16,01:04:08.000,289,11052270,-795,0,1665882247,13054.463839679993,145.21412186999805,54505.1514312 2022-10-16,01:04:09.000,289,11052229,-795,0,1665882248,13054.510993849988,145.31280969000363,54505.17937968 2022-10-16,01:04:10.000,289,11052225,-795,0,1665882249,13054.517730159998,145.32690795000235,54505.24925088 2022-10-16,01:04:11.000,289,11052299,-795,0,1665882250,13054.558148019998,145.39739925000322,54505.333096320006 2022-10-16,01:04:12.000,289,11052242,-795,0,1665882251,13054.524466469993,145.37625185999786,54505.277199359996 2022-10-16,01:04:13.000,289,11052217,-795,0,1665882252,13054.497521229998,145.44674315999873,54505.19335392 2022-10-16,01:04:14.000,289,11052203,-795,0,1665882253,13054.571620639988,145.44674315999873,54505.25623800001 2022-10-16,01:04:15.000,289,11052198,-795,0,1665882254,13054.537939089998,145.46789055000409,54505.312134960004 2022-10-16,01:04:16.000,289,11052231,-795,0,1665882255,13054.504257539993,145.46789055000409,54505.13046984 2022-10-16,01:04:17.000,289,11052256,-795,0,1665882256,13054.571620639988,145.46789055000409,54505.31912208 2022-10-16,01:04:18.000,289,11052222,-795,0,1665882257,13054.524466469993,145.50313620000088,54505.22828952 2022-10-16,01:04:19.000,289,11052253,-795,0,1665882258,13054.551411709988,145.4819888100028,54505.30514784001 2022-10-16,01:04:20.000,289,11052239,-795,0,1665882259,13054.591829569988,145.4819888100028,54505.3959804 2022-10-16,01:04:21.000,289,11052258,-795,0,1665882260,13054.632247429989,145.46789055000409,54505.36803192 2022-10-16,01:04:22.000,289,11052241,-795,0,1665882261,13054.497521229998,145.4819888100028,54505.22828952 2022-10-16,01:04:23.000,289,11052223,-795,0,1665882262,13054.524466469993,145.4819888100028,54505.24226376 2022-10-16,01:04:24.000,289,11052242,-795,0,1665882263,13054.524466469993,145.53133271999832,54505.24226376 2022-10-16,01:04:25.000,289,11052279,-795,0,1665882264,13054.470575990003,145.60887314999854,54505.15841832001 2022-10-16,01:04:26.000,289,11052219,-795,0,1665882265,13054.349322410002,145.75690487999964,54505.02566304 2022-10-16,01:04:27.000,289,11052269,-795,0,1665882266,13054.463839679993,145.96837878000224,54504.94880472001 2022-10-16,01:04:28.000,289,11052271,-795,0,1665882267,13054.740028389999,146.09526311999798,54504.96277896 2022-10-16,01:04:29.000,289,11052256,-795,0,1665882268,13055.12399806,145.94723139000416,54505.03265016 2022-10-16,01:04:30.000,289,11052265,-795,0,1665882269,13055.231779019996,145.67231532000005,54505.10252136 2022-10-16,01:04:31.000,289,11052252,-795,0,1665882270,13055.13747067999,145.49608707000152,54505.20732816001 2022-10-16,01:04:32.000,289,11052244,-795,0,1665882271,13054.928645069995,145.4326449,54505.095534240005 2022-10-16,01:04:33.000,289,11052231,-795,0,1665882272,13054.85454565999,145.53838184999768,54505.24925088 2022-10-16,01:04:34.000,289,11052226,-795,0,1665882273,13054.827600419994,145.55952924000303,54505.45187736001 2022-10-16,01:04:35.000,289,11052292,-795,0,1665882274,13054.77370993999,145.70051184000476,54505.430916000005 2022-10-16,01:04:36.000,289,11052277,-795,0,1665882275,13054.766973629994,145.71461010000348,54505.54270992001 2022-10-16,01:04:37.000,289,11052255,-795,0,1665882276,13054.746764699994,145.74280662000092,54505.430916000005 2022-10-16,01:04:38.000,289,11052172,-795,0,1665882277,13054.699610529999,145.83444530999986,54505.42392888001 2022-10-16,01:04:39.000,289,11052234,-795,0,1665882278,13054.746764699994,145.8273961800005,54505.43790312 2022-10-16,01:04:40.000,289,11052247,-795,0,1665882279,13054.75350100999,145.85559269999794,54505.444890239996 2022-10-16,01:04:41.000,289,11052252,-795,0,1665882280,13054.75350100999,145.84854356999858,54505.500787200006 2022-10-16,01:04:42.000,289,11052274,-795,0,1665882281,13054.787182559994,145.91903486999945,54505.52174856001 2022-10-16,01:04:43.000,289,11052215,-795,0,1665882282,13054.85454565999,145.98952617000032,54505.52174856001 2022-10-16,01:04:44.000,289,11052214,-795,0,1665882283,13054.86128197,146.00362442999904,54505.59161976001 2022-10-16,01:04:45.000,289,11052198,-795,0,1665882284,13054.780446249999,146.0106735599984,54505.444890239996 2022-10-16,01:04:46.000,289,11052226,-795,0,1665882285,13054.87475458999,146.03182095000375,54505.52174856001 2022-10-16,01:04:47.000,289,11052260,-795,0,1665882286,13054.93538137999,146.04591921000247,54505.500787200006 2022-10-16,01:04:48.000,289,11052230,-795,0,1665882287,13054.928645069995,146.09526311999798,54505.45886448 2022-10-16,01:04:49.000,289,11052265,-795,0,1665882288,13054.99600816999,146.08821398999862,54505.45187736001 2022-10-16,01:04:50.000,289,11052242,-795,0,1665882289,13055.07684388999,146.08116485999926,54505.62655536 2022-10-16,01:04:51.000,289,11052249,-795,0,1665882290,13055.110525439995,146.1234596400027,54505.63354248 2022-10-16,01:04:52.000,289,11052298,-795,0,1665882291,13055.171152229996,146.10231225000462,54505.63354248 2022-10-16,01:04:53.000,289,11052240,-795,0,1665882292,13055.15767960999,146.1375579000014,54505.52174856001 2022-10-16,01:04:54.000,289,11052237,-795,0,1665882293,13055.191361159996,146.15165616000013,54505.549697040005 2022-10-16,01:04:55.000,289,11052232,-795,0,1665882294,13055.231779019996,146.13050877000205,54505.5357228 2022-10-16,01:04:56.000,289,11052304,-795,0,1665882295,13055.258724259991,146.14460703000077,54505.52873568 2022-10-16,01:04:57.000,289,11052248,-795,0,1665882296,13055.312614739996,146.17985268000484,54505.430916000005 2022-10-16,01:04:58.000,289,11052277,-795,0,1665882297,13055.299142119991,146.19395094000356,54505.479825840004 2022-10-16,01:04:59.000,289,11052268,-795,0,1665882298,13055.440604629992,146.21509833000164,54505.59161976001 2022-10-16,01:05:00.000,289,11052265,-795,0,1665882299,13055.413659389997,146.222147460001,54505.52873568 2022-10-16,01:05:01.000,289,11052256,-795,0,1665882300,13055.501231419992,146.25034397999843,54505.59161976001 2022-10-16,01:05:02.000,289,11052226,-795,0,1665882301,13055.460813559992,146.25034397999843,54505.50777432 2022-10-16,01:05:03.000,289,11052194,-795,0,1665882302,13055.481022489992,146.20100007000292,54505.37501904001 2022-10-16,01:05:04.000,289,11052208,-795,0,1665882303,13055.481022489992,146.26444224000443,54505.51476144 2022-10-16,01:05:05.000,289,11052215,-795,0,1665882304,13055.507967730002,146.27854050000315,54505.56367128 2022-10-16,01:05:06.000,289,11052240,-795,0,1665882305,13055.514704039997,146.29263876000186,54505.58463264 2022-10-16,01:05:07.000,289,11052252,-795,0,1665882306,13055.487758800002,146.29968789000122,54505.45187736001 2022-10-16,01:05:08.000,289,11052264,-795,0,1665882307,13055.561858209992,146.30673702000058,54505.605594 2022-10-16,01:05:09.000,289,11052246,-795,0,1665882308,13055.528176660002,146.33493353999802,54505.57764552 2022-10-16,01:05:10.000,289,11052193,-795,0,1665882309,13055.555121899997,146.34198267000465,54505.647516720004 2022-10-16,01:05:11.000,289,11052268,-795,0,1665882310,13055.561858209992,146.36313006000273,54505.57764552 2022-10-16,01:05:12.000,289,11052229,-795,0,1665882311,13055.507967730002,146.37722832000145,54505.444890239996 2022-10-16,01:05:13.000,289,11052288,-795,0,1665882312,13055.534912969997,146.39837570999953,54505.45187736001 2022-10-16,01:05:14.000,289,11052234,-795,0,1665882313,13055.582067139992,146.44067049000296,54505.61956824001 2022-10-16,01:05:15.000,289,11052215,-795,0,1665882314,13055.669639170002,146.47591613999975,54505.647516720004 2022-10-16,01:05:16.000,289,11052243,-795,0,1665882315,13055.635957619997,146.44771962000232,54505.6754652 2022-10-16,01:05:17.000,289,11052230,-795,0,1665882316,13055.703320719993,146.41952310000488,54505.63354248 2022-10-16,01:05:18.000,289,11052141,-795,0,1665882317,13055.750474889988,146.4688670100004,54505.63354248 2022-10-16,01:05:19.000,289,11052202,-795,0,1665882318,13055.763947509993,146.44067049000296,54505.57065840001 2022-10-16,01:05:20.000,289,11052229,-795,0,1665882319,13055.784156439993,146.46181788000104,54505.63354248 2022-10-16,01:05:21.000,289,11052225,-795,0,1665882320,13055.851519539989,146.45476875000168,54505.58463264 2022-10-16,01:05:22.000,289,11052243,-795,0,1665882321,13055.797629059998,146.4336213600036,54505.50777432 2022-10-16,01:05:23.000,289,11052222,-795,0,1665882322,13055.891937399989,146.4336213600036,54505.55668416 2022-10-16,01:05:24.000,289,11052233,-795,0,1665882323,13055.932355259989,146.44771962000232,54505.68245232 2022-10-16,01:05:25.000,289,11052215,-795,0,1665882324,13055.99298204999,146.4688670100004,54505.598606880005 2022-10-16,01:05:26.000,289,11052202,-795,0,1665882325,13055.97277311999,146.45476875000168,54505.5357228 2022-10-16,01:05:27.000,289,11052197,-795,0,1665882326,13056.006454669994,146.45476875000168,54505.51476144 2022-10-16,01:05:28.000,289,11052291,-795,0,1665882327,13056.05360883999,146.41952310000488,54505.549697040005 2022-10-16,01:05:29.000,289,11052263,-795,0,1665882328,13056.10076301,146.4336213600036,54505.444890239996 2022-10-16,01:05:30.000,289,11052236,-795,0,1665882329,13056.21528027999,146.41952310000488,54505.63354248 2022-10-16,01:05:31.000,289,11052216,-795,0,1665882330,13056.269170759995,146.41952310000488,54505.66149096001 2022-10-16,01:05:32.000,289,11052252,-795,0,1665882331,13056.32306124,146.45476875000168,54505.58463264 2022-10-16,01:05:33.000,289,11052282,-795,0,1665882332,13056.329797549995,146.42657223000424,54505.5357228 2022-10-16,01:05:34.000,289,11052264,-795,0,1665882333,13056.38368803,146.4336213600036,54505.55668416 2022-10-16,01:05:35.000,289,11052211,-795,0,1665882334,13056.40389696,146.47591613999975,54505.5357228 2022-10-16,01:05:36.000,289,11052270,-795,0,1665882335,13056.430842199996,146.4829652699991,54505.54270992001 2022-10-16,01:05:37.000,289,11052261,-795,0,1665882336,13056.451051129996,146.53935831000126,54505.500787200006 2022-10-16,01:05:38.000,289,11052269,-795,0,1665882337,13056.471260059996,146.55345656999998,54505.48681296 2022-10-16,01:05:39.000,289,11052209,-795,0,1665882338,13056.552095779996,146.5675548299987,54505.612581119996 2022-10-16,01:05:40.000,289,11052227,-795,0,1665882339,13056.612722569997,146.60280048000277,54505.56367128 2022-10-16,01:05:41.000,289,11052236,-795,0,1665882340,13056.646404120002,146.65919351999764,54505.612581119996 2022-10-16,01:05:42.000,289,11052258,-795,0,1665882341,13056.632931499997,146.70853743000043,54505.59161976001 2022-10-16,01:05:43.000,289,11052284,-795,0,1665882342,13056.572304709996,146.7437830800045,54505.45187736001 2022-10-16,01:05:44.000,289,11052277,-795,0,1665882343,13056.626195190001,146.76493047000258,54505.45886448 2022-10-16,01:05:45.000,289,11052243,-795,0,1665882344,13056.666613050002,146.83542177000345,54505.49380008001 2022-10-16,01:05:46.000,289,11052253,-795,0,1665882345,13056.605986260001,146.8777165499996,54505.3959804 2022-10-16,01:05:47.000,289,11052232,-795,0,1665882346,13056.686821980002,146.89181480999832,54505.430916000005 2022-10-16,01:05:48.000,289,11052242,-795,0,1665882347,13056.767657700002,146.9905026300039,54505.549697040005 2022-10-16,01:05:49.000,289,11052231,-795,0,1665882348,13056.808075560002,146.9905026300039,54505.57764552 2022-10-16,01:05:50.000,289,11052234,-795,0,1665882349,13056.835020799997,147.03279741000006,54505.56367128 2022-10-16,01:05:51.000,289,11052241,-795,0,1665882350,13056.855229729998,147.08214132000285,54505.54270992001 2022-10-16,01:05:52.000,289,11052257,-795,0,1665882351,13056.902383899993,147.11738696999964,54505.55668416 2022-10-16,01:05:53.000,289,11052284,-795,0,1665882352,13056.963010689993,147.1737800100018,54505.4658516 2022-10-16,01:05:54.000,289,11052225,-795,0,1665882353,13056.989955929988,147.19492739999987,54505.62655536 2022-10-16,01:05:55.000,289,11052222,-795,0,1665882354,13057.050582719989,147.2090256599986,54505.69642656 2022-10-16,01:05:56.000,289,11052178,-795,0,1665882355,13057.117945819999,147.21607478999795,54505.63354248 2022-10-16,01:05:57.000,289,11052263,-795,0,1665882356,13057.23246308999,147.23017305000394,54505.668478080006 2022-10-16,01:05:58.000,289,11052230,-795,0,1665882357,13057.25940833,147.24427131000266,54505.54270992001 2022-10-16,01:05:59.000,289,11052274,-795,0,1665882358,13057.32003512,147.20197652999923,54505.54270992001 2022-10-16,01:06:00.000,289,11052231,-795,0,1665882359,13057.36045298,147.10328871000092,54505.45187736001 2022-10-16,01:06:01.000,289,11052267,-795,0,1665882360,13057.25267201999,147.05394479999813,54505.3959804 2022-10-16,01:06:02.000,289,11052224,-795,0,1665882361,13057.057319029998,147.10328871000092,54505.37501904001 2022-10-16,01:06:03.000,289,11052225,-795,0,1665882362,13056.909120210003,147.26541870000074,54505.29816072 2022-10-16,01:06:04.000,289,11052251,-795,0,1665882363,13056.828284490002,147.57558042000164,54505.500787200006 2022-10-16,01:06:05.000,289,11052235,-795,0,1665882364,13056.956274379998,147.85049648999848,54505.40995464 2022-10-16,01:06:06.000,289,11052247,-795,0,1665882365,13057.165099989994,147.9421351800047,54505.48681296 2022-10-16,01:06:07.000,289,11052268,-795,0,1665882366,13057.19204522999,147.9773808300015,54505.48681296 2022-10-16,01:06:08.000,289,11052250,-795,0,1665882367,13057.33350773999,147.95623344000342,54505.49380008001 2022-10-16,01:06:09.000,289,11052218,-795,0,1665882368,13057.34024405,147.90688953000063,54505.500787200006 2022-10-16,01:06:10.000,289,11052287,-795,0,1665882369,13057.43455238999,147.8927912700019,54505.57764552 2022-10-16,01:06:11.000,289,11052263,-795,0,1665882370,13057.468233939995,147.90688953000063,54505.64052960001 2022-10-16,01:06:12.000,289,11052216,-795,0,1665882371,13057.45476131999,147.86459475000447,54505.6754652 2022-10-16,01:06:13.000,289,11052218,-795,0,1665882372,13057.41434345999,147.89984040000127,54505.54270992001 2022-10-16,01:06:14.000,289,11052238,-795,0,1665882373,13057.48170656,147.89984040000127,54505.63354248 2022-10-16,01:06:15.000,289,11052267,-795,0,1665882374,13057.45476131999,147.9280369199987,54505.612581119996 2022-10-16,01:06:16.000,289,11052209,-715,0,1665882375,13057.46149763,147.89984040000127,54505.598606880005 2022-10-16,01:06:17.000,289,11052294,-795,0,1665882376,13057.39413452999,147.9421351800047,54505.58463264 2022-10-16,01:06:18.000,289,11052251,-795,0,1665882377,13057.407607149995,147.94918431000406,54505.605594 2022-10-16,01:06:19.000,289,11052251,-795,0,1665882378,13057.46149763,147.93508604999806,54505.70341368 2022-10-16,01:06:20.000,289,11052241,-795,0,1665882379,13057.47497024999,147.94918431000406,54505.73834928001 2022-10-16,01:06:21.000,289,11052259,-795,0,1665882380,13057.50191549,147.9421351800047,54505.72437504 2022-10-16,01:06:22.000,289,11052282,-795,0,1665882381,13057.4412887,147.92098778999934,54505.63354248 2022-10-16,01:06:23.000,289,11052210,-795,0,1665882382,13057.46149763,147.9773808300015,54505.64052960001 2022-10-16,01:06:24.000,289,11052313,-795,0,1665882383,13057.488442869995,147.95623344000342,54505.69642656 2022-10-16,01:06:25.000,289,11052254,-795,0,1665882384,13057.488442869995,147.96328257000278,54505.62655536 2022-10-16,01:06:26.000,289,11052245,-795,0,1665882385,13057.468233939995,147.9773808300015,54505.598606880005 2022-10-16,01:06:27.000,289,11052253,-795,0,1665882386,13057.488442869995,148.02672474000428,54505.61956824001 2022-10-16,01:06:28.000,289,11052235,-795,0,1665882387,13057.549069659995,148.00557734999893,54505.71040080001 2022-10-16,01:06:29.000,289,11052221,-795,0,1665882388,13057.56254228,148.04787213000236,54505.68245232 2022-10-16,01:06:30.000,289,11052202,-795,0,1665882389,13057.53559703999,148.06197039000108,54505.57764552 2022-10-16,01:06:31.000,289,11052245,-795,0,1665882390,13057.51538810999,148.09721603999787,54505.65450384 2022-10-16,01:06:32.000,289,11052238,-795,0,1665882391,13057.53559703999,148.1395108200013,54505.479825840004 2022-10-16,01:06:33.000,289,11052245,-795,0,1665882392,13057.51538810999,148.18180560000474,54505.55668416 2022-10-16,01:06:34.000,289,11052280,-795,0,1665882393,13057.58275121,148.21000212000217,54505.61956824001 2022-10-16,01:06:35.000,289,11052265,-795,0,1665882394,13057.569278589996,148.2029529900028,54505.647516720004 2022-10-16,01:06:36.000,289,11052264,-795,0,1665882395,13057.55580596999,148.25229689999833,54505.605594 2022-10-16,01:06:37.000,289,11052240,-795,0,1665882396,13057.48170656,148.2381986399996,54505.56367128 2022-10-16,01:06:38.000,289,11052190,-795,0,1665882397,13057.55580596999,148.28049342000304,54505.612581119996 2022-10-16,01:06:39.000,289,11052259,-795,0,1665882398,13057.51538810999,148.2875425500024,54505.56367128 2022-10-16,01:06:40.000,289,11052293,-795,0,1665882399,13057.448025009995,148.30868994000048,54505.500787200006 2022-10-16,01:06:41.000,289,11052270,-795,0,1665882400,13057.488442869995,148.2593460299977,54505.47283872001 2022-10-16,01:06:42.000,289,11052227,-795,0,1665882401,13057.367189289995,148.27344429000368,54505.382006160005 2022-10-16,01:06:43.000,289,11052263,-795,0,1665882402,13057.42107977,148.2241003800009,54505.41694176 2022-10-16,01:06:44.000,289,11052285,-795,0,1665882403,13057.41434345999,148.2241003800009,54505.479825840004 2022-10-16,01:06:45.000,289,11052228,-795,0,1665882404,13057.45476131999,148.2029529900028,54505.43790312 2022-10-16,01:06:46.000,289,11052226,-795,0,1665882405,13057.367189289995,148.18180560000474,54505.40296752001 2022-10-16,01:06:47.000,289,11052208,-795,0,1665882406,13057.25267201999,148.15360908000002,54505.37501904001 2022-10-16,01:06:48.000,289,11052250,-795,0,1665882407,13057.239199399999,148.1254125600026,54505.20034104 2022-10-16,01:06:49.000,289,11052206,-795,0,1665882408,13057.286353569994,148.09721603999787,54505.35405768001 2022-10-16,01:06:50.000,289,11052281,-795,0,1665882409,13057.29308987999,148.14655995000066,54505.2911736 2022-10-16,01:06:51.000,289,11052260,-795,0,1665882410,13057.245935709994,148.1254125600026,54505.32610920001 2022-10-16,01:06:52.000,289,11052198,-795,0,1665882411,13057.25267201999,148.1395108200013,54505.31912208 2022-10-16,01:06:53.000,289,11052229,-795,0,1665882412,13057.218990469999,148.13246169000195,54505.24925088 2022-10-16,01:06:54.000,289,11052232,-795,0,1665882413,13057.245935709994,148.1254125600026,54505.29816072 2022-10-16,01:06:55.000,289,11052226,-795,0,1665882414,13057.25940833,148.09016690999852,54505.23527664001 2022-10-16,01:06:56.000,289,11052222,-795,0,1665882415,13057.178572609999,148.13246169000195,54505.24925088 2022-10-16,01:06:57.000,289,11052239,-795,0,1665882416,13057.144891059994,148.13246169000195,54505.12348272 2022-10-16,01:06:58.000,289,11052234,-795,0,1665882417,13057.111209509989,148.13246169000195,54505.15841832001 2022-10-16,01:06:59.000,289,11052237,-795,0,1665882418,13057.165099989994,148.13246169000195,54505.2911736 2022-10-16,01:07:00.000,289,11052233,-795,0,1665882419,13057.104473199994,148.18180560000474,54505.28418648001 2022-10-16,01:07:01.000,289,11052267,-795,0,1665882420,13057.104473199994,148.19590386000345,54505.23527664001 2022-10-16,01:07:02.000,289,11052186,-795,0,1665882421,13057.070791649989,148.23114951000025,54505.23527664001 2022-10-16,01:07:03.000,289,11052210,-795,0,1665882422,13057.023637479993,148.23114951000025,54505.12348272 2022-10-16,01:07:04.000,289,11052206,-795,0,1665882423,13056.996692239998,148.2381986399996,54505.06758576001 2022-10-16,01:07:05.000,289,11052258,-795,0,1665882424,13057.030373789989,148.2593460299977,54505.17937968 2022-10-16,01:07:06.000,289,11052309,-795,0,1665882425,13056.989955929988,148.28049342000304,54505.214315280005 2022-10-16,01:07:07.000,289,11052227,-795,0,1665882426,13056.989955929988,148.26639516000432,54505.13745696001 2022-10-16,01:07:08.000,289,11052244,-795,0,1665882427,13056.956274379998,148.29459168000176,54505.144444080004 2022-10-16,01:07:09.000,289,11052226,-795,0,1665882428,13056.936065449998,148.2875425500024,54505.20034104 2022-10-16,01:07:10.000,289,11052195,-795,0,1665882429,13056.909120210003,148.37213211000198,54505.15841832001 2022-10-16,01:07:11.000,289,11052262,-795,0,1665882430,13056.888911280003,148.3368864599979,54505.12348272 2022-10-16,01:07:12.000,289,11052249,-795,0,1665882431,13056.794602939997,148.3368864599979,54505.02566304 2022-10-16,01:07:13.000,289,11052186,-795,0,1665882432,13056.760921389992,148.37213211000198,54504.96277896 2022-10-16,01:07:14.000,289,11052250,-795,0,1665882433,13056.787866630002,148.3509847200039,54505.10252136 2022-10-16,01:07:15.000,289,11052238,-795,0,1665882434,13056.821548179993,148.3227881999992,54505.17937968 2022-10-16,01:07:16.000,289,11052214,-795,0,1665882435,13056.733976149997,148.3368864599979,54505.11649560001 2022-10-16,01:07:17.000,289,11052218,-795,0,1665882436,13056.781130319992,148.3227881999992,54505.08854712001 2022-10-16,01:07:18.000,289,11052226,-795,0,1665882437,13056.686821980002,148.28049342000304,54504.98374032 2022-10-16,01:07:19.000,289,11052249,-795,0,1665882438,13056.632931499997,148.23114951000025,54504.85098504001 2022-10-16,01:07:20.000,289,11052245,-795,0,1665882439,13056.605986260001,148.2029529900028,54505.01867592001 2022-10-16,01:07:21.000,289,11052231,-795,0,1665882440,13056.565568400001,148.1888547300041,54504.91386912 2022-10-16,01:07:22.000,289,11052272,-795,0,1665882441,13056.430842199996,148.25229689999833,54504.73220400001 2022-10-16,01:07:23.000,289,11052270,-795,0,1665882442,13056.37695171999,148.30164081000112,54504.73220400001 2022-10-16,01:07:24.000,289,11052221,-795,0,1665882443,13056.350006479995,148.31573906999984,54504.70425552001 2022-10-16,01:07:25.000,289,11052303,-795,0,1665882444,13056.39716064999,148.30164081000112,54504.81604944 2022-10-16,01:07:26.000,289,11052247,-795,0,1665882445,13056.370215409996,148.27344429000368,54504.73220400001 2022-10-16,01:07:27.000,289,11052223,-795,0,1665882446,13056.30285231,148.27344429000368,54504.7671396 2022-10-16,01:07:28.000,289,11052224,-795,0,1665882447,13056.24222552,148.21000212000217,54504.68329416001 2022-10-16,01:07:29.000,289,11052241,-795,0,1665882448,13056.25569813999,148.2029529900028,54504.63438432001 2022-10-16,01:07:30.000,289,11052288,-795,0,1665882449,13056.22201659,148.21705125000153,54504.711242640005 2022-10-16,01:07:31.000,289,11052249,-795,0,1665882450,13056.248961829995,148.18180560000474,54504.72521688 2022-10-16,01:07:32.000,289,11052268,-795,0,1665882451,13056.147917179995,148.21000212000217,54504.63438432001 2022-10-16,01:07:33.000,289,11052248,-795,0,1665882452,13056.14118087,148.1888547300041,54504.557526 2022-10-16,01:07:34.000,289,11052208,-795,0,1665882453,13056.147917179995,148.19590386000345,54504.61342296001 2022-10-16,01:07:35.000,289,11052266,-795,0,1665882454,13056.107499319995,148.16065820999938,54504.57150024 2022-10-16,01:07:36.000,289,11052287,-795,0,1665882455,13056.046872529994,148.1747564699981,54504.50861616 2022-10-16,01:07:37.000,289,11052260,-795,0,1665882456,13056.046872529994,148.16770733999874,54504.48765480001 2022-10-16,01:07:38.000,289,11052280,-795,0,1665882457,13056.03339990999,148.16065820999938,54504.424770720005 2022-10-16,01:07:39.000,289,11052261,-795,0,1665882458,13056.046872529994,148.18180560000474,54504.46669344001 2022-10-16,01:07:40.000,289,11052267,-795,0,1665882459,13056.087290389994,148.1395108200013,54504.5225904 2022-10-16,01:07:41.000,289,11052231,-795,0,1665882460,13056.046872529994,148.13246169000195,54504.43175784 2022-10-16,01:07:42.000,289,11052240,-795,0,1665882461,13056.019927289999,148.11131430000387,54504.43874496001 2022-10-16,01:07:43.000,289,11052239,-795,0,1665882462,13056.05360883999,148.14655995000066,54504.41778360001 2022-10-16,01:07:44.000,289,11052251,-795,0,1665882463,13056.07381776999,148.16065820999938,54504.44573208001 2022-10-16,01:07:45.000,289,11052263,-795,0,1665882464,13056.08055408,148.1747564699981,54504.40380936 2022-10-16,01:07:46.000,289,11052244,-795,0,1665882465,13056.046872529994,148.1888547300041,54504.326951040006 2022-10-16,01:07:47.000,289,11052235,-795,0,1665882466,13056.006454669994,148.19590386000345,54504.3129768 2022-10-16,01:07:48.000,289,11052210,-795,0,1665882467,13056.03339990999,148.25229689999833,54504.40380936 2022-10-16,01:07:49.000,289,11052226,-795,0,1665882468,13056.019927289999,148.2241003800009,54504.1732344 2022-10-16,01:07:50.000,289,11052278,-795,0,1665882469,13056.05360883999,148.2241003800009,54504.326951040006 2022-10-16,01:07:51.000,289,11052184,-795,0,1665882470,13056.04013622,148.2381986399996,54504.36188664 2022-10-16,01:07:52.000,289,11052216,-795,0,1665882471,13055.966036809994,148.23114951000025,54504.26406696 2022-10-16,01:07:53.000,289,11052262,-795,0,1665882472,13055.912146329989,148.30164081000112,54504.21515712 2022-10-16,01:07:54.000,289,11052242,-795,0,1665882473,13055.986245739994,148.30164081000112,54504.34791240001 2022-10-16,01:07:55.000,289,11052233,-795,0,1665882474,13055.979509429999,148.31573906999984,54504.33393816 2022-10-16,01:07:56.000,289,11052229,-795,0,1665882475,13055.912146329989,148.31573906999984,54504.29900256001 2022-10-16,01:07:57.000,289,11052238,-795,0,1665882476,13055.838046919998,148.30164081000112,54504.18022152001 2022-10-16,01:07:58.000,289,11052217,-795,0,1665882477,13055.817837989998,148.3509847200039,54504.208170000005 2022-10-16,01:07:59.000,289,11052217,-795,0,1665882478,13055.777420129998,148.35803385000327,54504.208170000005 2022-10-16,01:08:00.000,289,11052264,-795,0,1665882479,13055.750474889988,148.3509847200039,54504.14528592 2022-10-16,01:08:01.000,289,11052274,-795,0,1665882480,13055.737002269998,148.35803385000327,54504.138298800004 2022-10-16,01:08:02.000,289,11052233,-795,0,1665882481,13055.649430240002,148.34393559000455,54504.089388960005 2022-10-16,01:08:03.000,289,11052264,-795,0,1665882482,13055.615748689997,148.3509847200039,54504.01951776 2022-10-16,01:08:04.000,289,11052238,-795,0,1665882483,13055.615748689997,148.31573906999984,54504.10336320001 2022-10-16,01:08:05.000,289,11052232,-795,0,1665882484,13055.595539759997,148.30868994000048,54504.05445336 2022-10-16,01:08:06.000,289,11052273,-795,0,1665882485,13055.534912969997,148.27344429000368,54503.991569280006 2022-10-16,01:08:07.000,289,11052228,-795,0,1665882486,13055.507967730002,148.21705125000153,54503.74702008001 2022-10-16,01:08:08.000,289,11052252,-795,0,1665882487,13055.548385590002,148.14655995000066,54503.67714888001 2022-10-16,01:08:09.000,289,11052282,-795,0,1665882488,13055.602276069993,148.18180560000474,54503.69811024001 2022-10-16,01:08:10.000,289,11052261,-795,0,1665882489,13055.568594520002,148.2381986399996,54503.76099432 2022-10-16,01:08:11.000,289,11052217,-795,0,1665882490,13055.575330829997,148.2241003800009,54503.83785264 2022-10-16,01:08:12.000,289,11052275,-795,0,1665882491,13055.494495109997,148.1747564699981,54503.802917040004 2022-10-16,01:08:13.000,289,11052272,-795,0,1665882492,13055.467549870002,148.1395108200013,54503.7889428 2022-10-16,01:08:14.000,289,11052238,-795,0,1665882493,13055.379977839992,148.16065820999938,54503.69112312 2022-10-16,01:08:15.000,289,11052228,-795,0,1665882494,13055.386714150001,148.15360908000002,54503.7190716 2022-10-16,01:08:16.000,289,11052222,-795,0,1665882495,13055.420395699992,148.09721603999787,54503.705097360005 2022-10-16,01:08:17.000,289,11052264,-795,0,1665882496,13055.400186769992,148.11836343000323,54503.78195568 2022-10-16,01:08:18.000,289,11052230,-795,0,1665882497,13055.373241529996,148.09721603999787,54503.69811024001 2022-10-16,01:08:19.000,289,11052213,-795,0,1665882498,13055.346296290001,148.1395108200013,54503.635226160004 2022-10-16,01:08:20.000,289,11052239,-795,0,1665882499,13055.379977839992,148.0760686499998,54503.77496856001 2022-10-16,01:08:21.000,289,11052216,-795,0,1665882500,13055.379977839992,148.06901952000044,54503.73304584 2022-10-16,01:08:22.000,289,11052281,-795,0,1665882501,13055.386714150001,148.040823000003,54503.684136 2022-10-16,01:08:23.000,289,11052262,-795,0,1665882502,13055.353032599996,148.04787213000236,54503.53041936001 2022-10-16,01:08:24.000,289,11052196,-795,0,1665882503,13055.366505220001,148.00557734999893,54503.5443936 2022-10-16,01:08:25.000,289,11052254,-795,0,1665882504,13055.379977839992,148.02672474000428,54503.57234208 2022-10-16,01:08:26.000,289,11052258,-795,0,1665882505,13055.305878430001,148.03377387000364,54503.488496640006 2022-10-16,01:08:27.000,289,11052293,-795,0,1665882506,13055.332823669996,148.0760686499998,54503.57234208 2022-10-16,01:08:28.000,289,11052261,-795,0,1665882507,13055.332823669996,148.0760686499998,54503.52343224 2022-10-16,01:08:29.000,289,11052234,-795,0,1665882508,13055.353032599996,148.08311777999916,54503.55138072 2022-10-16,01:08:30.000,289,11052211,-795,0,1665882509,13055.326087360001,148.06901952000044,54503.488496640006 2022-10-16,01:08:31.000,289,11052242,-795,0,1665882510,13055.26546057,148.1395108200013,54503.43259968001 2022-10-16,01:08:32.000,289,11052238,-795,0,1665882511,13055.218306399991,148.11131430000387,54503.299844400004 2022-10-16,01:08:33.000,289,11052287,-795,0,1665882512,13055.14420699,148.15360908000002,54503.27888304 2022-10-16,01:08:34.000,289,11052260,-795,0,1665882513,13055.130734369995,148.1395108200013,54503.41163832001 2022-10-16,01:08:35.000,289,11052218,-795,0,1665882514,13055.16441592,148.1254125600026,54503.31381864001 2022-10-16,01:08:36.000,289,11052228,-795,0,1665882515,13055.0835802,148.02672474000428,54503.32779288 2022-10-16,01:08:37.000,289,11052221,-795,0,1665882516,13055.150943299996,147.95623344000342,54503.33478 2022-10-16,01:08:38.000,289,11052228,-795,0,1665882517,13055.292405809996,147.9421351800047,54503.34875424 2022-10-16,01:08:39.000,289,11052279,-795,0,1665882518,13055.359768909992,148.0126264799983,54503.31381864001 2022-10-16,01:08:40.000,289,11052240,-795,0,1665882519,13055.346296290001,148.1747564699981,54503.37670272 2022-10-16,01:08:41.000,289,11052251,-795,0,1665882520,13055.285669500001,148.21705125000153,54503.41163832001 2022-10-16,01:08:42.000,289,11052256,-795,0,1665882521,13055.14420699,148.23114951000025,54503.20901184 2022-10-16,01:08:43.000,289,11052215,-795,0,1665882522,13055.049898649995,148.2593460299977,54503.21599896 2022-10-16,01:08:44.000,289,11052213,-795,0,1665882523,13055.04316234,148.23114951000025,54503.299844400004 2022-10-16,01:08:45.000,289,11052241,-795,0,1665882524,13055.01621709999,148.2381986399996,54503.20901184 2022-10-16,01:08:46.000,289,11052212,-795,0,1665882525,13054.928645069995,148.21705125000153,54503.20901184 2022-10-16,01:08:47.000,289,11052224,-795,0,1665882526,13054.94211769,148.2029529900028,54503.160102 2022-10-16,01:08:48.000,289,11052263,-795,0,1665882527,13054.85454565999,148.14655995000066,54503.06228232 2022-10-16,01:08:49.000,289,11052225,-795,0,1665882528,13054.86128197,148.1042651700045,54502.985424000006 2022-10-16,01:08:50.000,289,11052233,-795,0,1665882529,13054.77370993999,148.09721603999787,54503.11119216 2022-10-16,01:08:51.000,289,11052236,-795,0,1665882530,13054.85454565999,148.1042651700045,54503.19503760001 2022-10-16,01:08:52.000,289,11052235,-795,0,1665882531,13054.77370993999,148.14655995000066,54503.11119216 2022-10-16,01:08:53.000,289,11052238,-795,0,1665882532,13054.79391886999,148.11131430000387,54503.04132096 2022-10-16,01:08:54.000,289,11052244,-795,0,1665882533,13054.79391886999,148.11131430000387,54503.00638536001 2022-10-16,01:08:55.000,289,11052245,-795,0,1665882534,13054.780446249999,148.1042651700045,54503.04132096 2022-10-16,01:08:56.000,289,11052209,-795,0,1665882535,13054.82086411,148.09016690999852,54503.12516640001 2022-10-16,01:08:57.000,289,11052258,-795,0,1665882536,13054.847809349994,148.1395108200013,54503.02734672001 2022-10-16,01:08:58.000,289,11052261,-795,0,1665882537,13054.780446249999,148.09721603999787,54502.97144976 2022-10-16,01:08:59.000,289,11052223,-795,0,1665882538,13054.86128197,148.1395108200013,54503.034333840005 2022-10-16,01:09:00.000,289,11052245,-795,0,1665882539,13054.908436139995,148.21000212000217,54503.14612776001 2022-10-16,01:09:01.000,289,11052248,-795,0,1665882540,13054.908436139995,148.2241003800009,54503.23696032 2022-10-16,01:09:02.000,289,11052240,-795,0,1665882541,13054.90169983,148.21000212000217,54503.0902308 2022-10-16,01:09:03.000,289,11052198,-795,0,1665882542,13054.96232662,148.23114951000025,54503.06228232 2022-10-16,01:09:04.000,289,11052274,-795,0,1665882543,13054.96232662,148.28049342000304,54503.07625656001 2022-10-16,01:09:05.000,289,11052304,-795,0,1665882544,13055.00274448,148.2875425500024,54503.02734672001 2022-10-16,01:09:06.000,289,11052213,-795,0,1665882545,13054.96232662,148.29459168000176,54502.99241112 2022-10-16,01:09:07.000,289,11052222,-795,0,1665882546,13055.04316234,148.35803385000327,54502.985424000006 2022-10-16,01:09:08.000,289,11052245,-795,0,1665882547,13055.06337127,148.3862303700007,54503.06228232 2022-10-16,01:09:09.000,289,11052269,-795,0,1665882548,13055.12399806,148.3862303700007,54502.99939824 2022-10-16,01:09:10.000,289,11052208,-795,0,1665882549,13055.07684388999,148.4355742800035,54503.01337248 2022-10-16,01:09:11.000,289,11052262,-795,0,1665882550,13055.13747067999,148.4496725400022,54502.92952704001 2022-10-16,01:09:12.000,289,11052232,-755,0,1665882551,13055.15767960999,148.42147602000477,54502.90157856 2022-10-16,01:09:13.000,289,11052225,-795,0,1665882552,13055.12399806,148.4708199300003,54502.8456816 2022-10-16,01:09:14.000,289,11052240,-795,0,1665882553,13055.20483378,148.52721297000244,54502.95747552001 2022-10-16,01:09:15.000,289,11052223,-795,0,1665882554,13055.292405809996,148.5836060100046,54502.964462640004 2022-10-16,01:09:16.000,289,11052256,-795,0,1665882555,13055.299142119991,148.54836036000052,54502.915552800005 2022-10-16,01:09:17.000,289,11052273,-795,0,1665882556,13055.339559979991,148.51311471000372,54502.88760432001 2022-10-16,01:09:18.000,289,11052210,-795,0,1665882557,13055.467549870002,148.5695077499986,54502.90157856 2022-10-16,01:09:19.000,289,11052288,-795,0,1665882558,13055.521440349992,148.57655687999795,54502.95747552001 2022-10-16,01:09:20.000,289,11052272,-795,0,1665882559,13055.588803450002,148.59065514000395,54502.985424000006 2022-10-16,01:09:21.000,289,11052269,-795,0,1665882560,13055.629221310002,148.60475340000266,54502.8806172 2022-10-16,01:09:22.000,289,11052265,-795,0,1665882561,13055.696584409998,148.5695077499986,54502.88760432001 2022-10-16,01:09:23.000,289,11052207,-795,0,1665882562,13055.784156439993,148.5977042700033,54502.95747552001 2022-10-16,01:09:24.000,289,11052226,-795,0,1665882563,13055.797629059998,148.59065514000395,54503.083243680005 2022-10-16,01:09:25.000,289,11052220,-795,0,1665882564,13055.858255849998,148.60475340000266,54502.95747552001 2022-10-16,01:09:26.000,289,11052249,-795,0,1665882565,13055.905410019994,148.62590079000074,54503.01337248 2022-10-16,01:09:27.000,289,11052263,-795,0,1665882566,13055.918882639999,148.65409730999818,54502.95747552001 2022-10-16,01:09:28.000,289,11052216,-795,0,1665882567,13055.932355259989,148.6611464400048,54502.915552800005 2022-10-16,01:09:29.000,289,11052238,-795,0,1665882568,13056.026663599994,148.68934296000225,54503.00638536001 2022-10-16,01:09:30.000,289,11052223,-795,0,1665882569,13056.05360883999,148.6963920900016,54503.05529520001 2022-10-16,01:09:31.000,289,11052280,-795,0,1665882570,13056.12097194,148.72458860999905,54503.14612776001 2022-10-16,01:09:32.000,289,11052231,-795,0,1665882571,13056.127708249995,148.75278513000376,54503.14612776001 2022-10-16,01:09:33.000,289,11052244,-795,0,1665882572,13056.1613898,148.7809816500012,54503.04830808 2022-10-16,01:09:34.000,289,11052226,-795,0,1665882573,13056.208543969995,148.83737469000334,54503.18106336 2022-10-16,01:09:35.000,289,11052247,-795,0,1665882574,13056.228752899995,148.82327643000463,54503.06228232 2022-10-16,01:09:36.000,289,11052245,-795,0,1665882575,13056.24222552,148.88671859999886,54503.0902308 2022-10-16,01:09:37.000,289,11052234,-795,0,1665882576,13056.269170759995,148.95720989999973,54503.00638536001 2022-10-16,01:09:38.000,289,11052221,-795,0,1665882577,13056.23548920999,148.99950468000316,54503.01337248 2022-10-16,01:09:39.000,289,11052207,-795,0,1665882578,13056.289379689995,149.00655381000252,54503.13914064 2022-10-16,01:09:40.000,289,11052230,-795,0,1665882579,13056.34327017,149.08409424000274,54503.153114880006 2022-10-16,01:09:41.000,289,11052236,-795,0,1665882580,13056.35674278999,149.13343814999826,54503.22298608001 2022-10-16,01:09:42.000,289,11052254,-795,0,1665882581,13056.329797549995,149.1404872800049,54503.11817928 2022-10-16,01:09:43.000,289,11052259,-795,0,1665882582,13056.329797549995,149.22507684000448,54503.06926944 2022-10-16,01:09:44.000,289,11052251,-795,0,1665882583,13056.31632492999,149.2391751000032,54503.16708912 2022-10-16,01:09:45.000,289,11052262,-795,0,1665882584,13056.35674278999,149.30966640000406,54503.132153520004 2022-10-16,01:09:46.000,289,11052257,-795,0,1665882585,13056.31632492999,149.33081379000214,54503.11119216 2022-10-16,01:09:47.000,289,11052264,-795,0,1665882586,13056.350006479995,149.401305090003,54503.14612776001 2022-10-16,01:09:48.000,289,11052225,-795,0,1665882587,13056.37695171999,149.44359986999916,54503.18805048 2022-10-16,01:09:49.000,289,11052308,-795,0,1665882588,13056.37695171999,149.46474726000451,54503.153114880006 2022-10-16,01:09:50.000,289,11052269,-795,0,1665882589,13056.40389696,149.50704204000067,54503.18106336 2022-10-16,01:09:51.000,289,11052234,-795,0,1665882590,13056.38368803,149.50704204000067,54502.90157856 2022-10-16,01:09:52.000,289,11052295,-795,0,1665882591,13056.370215409996,149.5845824700009,54503.09721792001 2022-10-16,01:09:53.000,289,11052291,-795,0,1665882592,13056.39716064999,149.56343508000282,54503.0902308 2022-10-16,01:09:54.000,289,11052246,-795,0,1665882593,13056.39716064999,149.61277898999833,54503.153114880006 2022-10-16,01:09:55.000,289,11052217,-795,0,1665882594,13056.3634791,149.6480246400024,54503.153114880006 2022-10-16,01:09:56.000,289,11052316,-795,0,1665882595,13056.37695171999,149.67622115999984,54503.160102 2022-10-16,01:09:57.000,289,11052236,-795,0,1665882596,13056.3634791,149.66917203000048,54503.04830808 2022-10-16,01:09:58.000,289,11052225,-795,0,1665882597,13056.329797549995,149.67622115999984,54503.10420504001 2022-10-16,01:09:59.000,289,11052276,-795,0,1665882598,13056.31632492999,149.71851594000327,54503.12516640001 2022-10-16,01:10:00.000,289,11052262,-795,0,1665882599,13056.329797549995,149.7467124600007,54503.18805048 2022-10-16,01:10:01.000,289,11052253,-795,0,1665882600,13056.31632492999,149.73966333000135,54503.14612776001 2022-10-16,01:10:02.000,289,11052224,-795,0,1665882601,13056.208543969995,149.77490897999814,54503.0902308 2022-10-16,01:10:03.000,289,11052285,-795,0,1665882602,13056.18159873,149.81720376000158,54503.083243680005 2022-10-16,01:10:04.000,289,11052235,-795,0,1665882603,13056.19507134999,149.845400279999,54503.20901184 2022-10-16,01:10:05.000,289,11052241,-795,0,1665882604,13056.19507134999,149.86654767000437,54503.11817928 2022-10-16,01:10:06.000,289,11052274,-795,0,1665882605,13056.15465348999,149.82425289000093,54503.160102 2022-10-16,01:10:07.000,289,11052258,-795,0,1665882606,13056.087290389994,149.8947441900018,54502.95747552001 2022-10-16,01:10:08.000,289,11052151,-795,0,1665882607,13056.087290389994,149.93703896999796,54502.99939824 2022-10-16,01:10:09.000,289,11052251,-795,0,1665882608,13056.09402669999,149.95113723000395,54503.06228232 2022-10-16,01:10:10.000,289,11052256,-795,0,1665882609,13056.067081459994,150.01457939999818,54503.09721792001 2022-10-16,01:10:11.000,289,11052246,-795,0,1665882610,13056.06034515,149.9934320100001,54503.132153520004 2022-10-16,01:10:12.000,289,11052260,-795,0,1665882611,13055.986245739994,150.03572679000354,54503.0902308 2022-10-16,01:10:13.000,289,11052232,-795,0,1665882612,13055.898673709999,150.04982505000226,54503.01337248 2022-10-16,01:10:14.000,289,11052238,-795,0,1665882613,13055.858255849998,150.01457939999818,54503.04132096 2022-10-16,01:10:15.000,289,11052281,-795,0,1665882614,13055.804365369993,149.9793337500014,54503.07625656001 2022-10-16,01:10:16.000,289,11052248,-795,0,1665882615,13055.757211199998,149.95113723000395,54503.11119216 2022-10-16,01:10:17.000,289,11052215,-795,0,1665882616,13055.662902859993,149.93703896999796,54503.04830808 2022-10-16,01:10:18.000,289,11052282,-795,0,1665882617,13055.662902859993,149.88769506000244,54503.04132096 2022-10-16,01:10:19.000,289,11052199,-795,0,1665882618,13055.703320719993,149.87359680000372,54503.17407624001 2022-10-16,01:10:20.000,289,11052249,-795,0,1665882619,13055.669639170002,149.87359680000372,54503.13914064 2022-10-16,01:10:21.000,289,11052290,-795,0,1665882620,13055.689848100003,149.845400279999,54503.24394744001 2022-10-16,01:10:22.000,289,11052219,-795,0,1665882621,13055.602276069993,149.85949853999773,54503.0203596 2022-10-16,01:10:23.000,289,11052201,-795,0,1665882622,13055.575330829997,149.86654767000437,54503.10420504001 2022-10-16,01:10:24.000,289,11052249,-795,0,1665882623,13055.555121899997,149.88769506000244,54503.10420504001 2022-10-16,01:10:25.000,289,11052246,-795,0,1665882624,13055.514704039997,149.88769506000244,54503.11119216 2022-10-16,01:10:26.000,289,11052239,-795,0,1665882625,13055.460813559992,149.92294070999924,54502.99939824 2022-10-16,01:10:27.000,289,11052281,-795,0,1665882626,13055.474286179997,149.90179332000116,54503.00638536001 2022-10-16,01:10:28.000,289,11052275,-795,0,1665882627,13055.467549870002,149.91589157999988,54503.09721792001 2022-10-16,01:10:29.000,289,11052285,-795,0,1665882628,13055.474286179997,149.9440881000046,54503.05529520001 2022-10-16,01:10:30.000,289,11052152,-795,0,1665882629,13055.433868319997,149.93703896999796,54503.034333840005 2022-10-16,01:10:31.000,289,11052221,-795,0,1665882630,13055.420395699992,149.95113723000395,54503.06926944 2022-10-16,01:10:32.000,289,11052260,-795,0,1665882631,13055.312614739996,149.9440881000046,54502.88760432001 2022-10-16,01:10:33.000,289,11052269,-795,0,1665882632,13055.393450459997,149.97228462000203,54502.94350128 2022-10-16,01:10:34.000,289,11052264,-795,0,1665882633,13055.433868319997,150.00753026999882,54503.034333840005 2022-10-16,01:10:35.000,289,11052216,-795,0,1665882634,13055.427132010002,150.00048113999947,54503.034333840005 2022-10-16,01:10:36.000,289,11052224,-795,0,1665882635,13055.413659389997,150.02867766000418,54503.0203596 2022-10-16,01:10:37.000,289,11052227,-795,0,1665882636,13055.427132010002,150.00753026999882,54502.90856568001 2022-10-16,01:10:38.000,289,11052193,-795,0,1665882637,13055.427132010002,149.97228462000203,54502.9504884 2022-10-16,01:10:39.000,289,11052250,-795,0,1665882638,13055.447340940002,149.95113723000395,54502.97144976 2022-10-16,01:10:40.000,289,11052251,-795,0,1665882639,13055.447340940002,149.9793337500014,54503.05529520001 2022-10-16,01:10:41.000,289,11052220,-795,0,1665882640,13055.386714150001,149.95113723000395,54503.00638536001 2022-10-16,01:10:42.000,289,11052237,-795,0,1665882641,13055.332823669996,149.98638288000075,54502.92253992 2022-10-16,01:10:43.000,289,11052241,-795,0,1665882642,13055.400186769992,149.95113723000395,54502.94350128 2022-10-16,01:10:44.000,289,11052264,-795,0,1665882643,13055.379977839992,149.96523549000267,54503.04830808 2022-10-16,01:10:45.000,289,11052248,-795,0,1665882644,13055.366505220001,149.9440881000046,54503.05529520001 2022-10-16,01:10:46.000,289,11052236,-795,0,1665882645,13055.319351049991,149.9440881000046,54503.06926944 2022-10-16,01:10:47.000,289,11052264,-795,0,1665882646,13055.238515329991,149.90884245000052,54502.97843688001 2022-10-16,01:10:48.000,289,11052171,-795,0,1665882647,13055.20483378,149.95113723000395,54503.0902308 2022-10-16,01:10:49.000,289,11052273,-795,0,1665882648,13055.20483378,149.9299898399986,54503.10420504001 2022-10-16,01:10:50.000,289,11052260,-795,0,1665882649,13055.171152229996,149.97228462000203,54503.132153520004 2022-10-16,01:10:51.000,289,11052280,-795,0,1665882650,13055.231779019996,149.9299898399986,54503.16708912 2022-10-16,01:10:52.000,289,11052255,-795,0,1665882651,13055.130734369995,149.95113723000395,54502.99939824 2022-10-16,01:10:53.000,289,11052255,-795,0,1665882652,13055.238515329991,149.91589157999988,54503.160102 2022-10-16,01:10:54.000,289,11052226,-795,0,1665882653,13055.110525439995,149.8947441900018,54503.034333840005 2022-10-16,01:10:55.000,289,11052217,-795,0,1665882654,13055.16441592,149.88769506000244,54503.04830808 2022-10-16,01:10:56.000,289,11052251,-795,0,1665882655,13055.171152229996,149.87359680000372,54503.06228232 2022-10-16,01:10:57.000,289,11052246,-795,0,1665882656,13055.20483378,149.88064593000308,54503.034333840005 2022-10-16,01:10:58.000,289,11052224,-795,0,1665882657,13055.090316509995,149.88769506000244,54502.97144976 2022-10-16,01:10:59.000,289,11052318,-795,0,1665882658,13055.18462485,149.86654767000437,54503.0203596 2022-10-16,01:11:00.000,289,11052253,-795,0,1665882659,13055.218306399991,149.85244940999837,54503.12516640001 2022-10-16,01:11:01.000,289,11052234,-795,0,1665882660,13055.278933189991,149.85244940999837,54503.13914064 2022-10-16,01:11:02.000,289,11052266,-795,0,1665882661,13055.20483378,149.85949853999773,54503.04830808 2022-10-16,01:11:03.000,289,11052229,-795,0,1665882662,13055.171152229996,149.88769506000244,54502.92952704001 2022-10-16,01:11:04.000,289,11052257,-795,0,1665882663,13055.218306399991,149.88769506000244,54503.02734672001 2022-10-16,01:11:05.000,289,11052255,-795,0,1665882664,13055.238515329991,149.90179332000116,54503.05529520001 2022-10-16,01:11:06.000,289,11052265,-795,0,1665882665,13055.258724259991,149.93703896999796,54503.07625656001 2022-10-16,01:11:07.000,289,11052259,-795,0,1665882666,13055.22504271,149.91589157999988,54503.00638536001 2022-10-16,01:11:08.000,289,11052265,-795,0,1665882667,13055.218306399991,149.93703896999796,54503.01337248 2022-10-16,01:11:09.000,289,11052233,-795,0,1665882668,13055.26546057,149.9299898399986,54503.04132096 2022-10-16,01:11:10.000,289,11052255,-795,0,1665882669,13055.218306399991,149.9299898399986,54503.11119216 2022-10-16,01:11:11.000,289,11052215,-795,0,1665882670,13055.211570089996,149.93703896999796,54503.0902308 2022-10-16,01:11:12.000,289,11052262,-795,0,1665882671,13055.130734369995,149.97228462000203,54503.02734672001 2022-10-16,01:11:13.000,289,11052269,-795,0,1665882672,13055.110525439995,150.02162853000482,54502.95747552001 2022-10-16,01:11:14.000,289,11052271,-795,0,1665882673,13055.150943299996,150.02867766000418,54503.04830808 2022-10-16,01:11:15.000,289,11052273,-795,0,1665882674,13055.150943299996,150.0780215699997,54503.18805048 2022-10-16,01:11:16.000,289,11052174,-795,0,1665882675,13055.090316509995,150.08507069999905,54503.153114880006 2022-10-16,01:11:17.000,289,11052210,-795,0,1665882676,13055.05663495999,150.08507069999905,54503.06228232 2022-10-16,01:11:18.000,289,11052196,-795,0,1665882677,13055.0835802,150.11326722000376,54503.202024720005 2022-10-16,01:11:19.000,289,11052203,-795,0,1665882678,13055.0835802,150.1414637400012,54503.083243680005 2022-10-16,01:11:20.000,289,11052278,-795,0,1665882679,13055.029689719995,150.1414637400012,54503.10420504001 2022-10-16,01:11:21.000,289,11052227,-795,0,1665882680,13055.03642602999,150.2049059100027,54503.0902308 2022-10-16,01:11:22.000,289,11052258,-795,0,1665882681,13054.969062929995,150.176709389998,54503.0902308 2022-10-16,01:11:23.000,289,11052267,-795,0,1665882682,13054.96232662,150.26834808000422,54503.160102 2022-10-16,01:11:24.000,289,11052264,-795,0,1665882683,13055.06337127,150.25424981999822,54503.21599896 2022-10-16,01:11:25.000,289,11052257,-795,0,1665882684,13055.01621709999,150.25424981999822,54503.21599896 2022-10-16,01:11:26.000,289,11052226,-795,0,1665882685,13055.02295341,150.26834808000422,54503.23696032 2022-10-16,01:11:27.000,289,11052204,-795,0,1665882686,13054.948853999995,150.2894954700023,54502.97843688001 2022-10-16,01:11:28.000,289,11052236,-795,0,1665882687,13054.948853999995,150.2894954700023,54502.99241112 2022-10-16,01:11:29.000,289,11052271,-795,0,1665882688,13054.99600816999,150.303593730001,54503.06926944 2022-10-16,01:11:30.000,289,11052192,-795,0,1665882689,13055.00274448,150.27539721000358,54503.06926944 2022-10-16,01:11:31.000,289,11052232,-795,0,1665882690,13055.03642602999,150.28244634000293,54503.153114880006 2022-10-16,01:11:32.000,289,11052252,-795,0,1665882691,13054.99600816999,150.31064286000037,54503.07625656001 2022-10-16,01:11:33.000,289,11052235,-795,0,1665882692,13055.029689719995,150.2894954700023,54502.94350128 2022-10-16,01:11:34.000,289,11052235,-795,0,1665882693,13055.02295341,150.27539721000358,54503.04132096 2022-10-16,01:11:35.000,289,11052247,-795,0,1665882694,13054.99600816999,150.303593730001,54503.02734672001 2022-10-16,01:11:36.000,289,11052289,-795,0,1665882695,13054.96232662,150.34588851000444,54502.99241112 2022-10-16,01:11:37.000,289,11052214,-795,0,1665882696,13054.91517244999,150.35998677000316,54502.90157856 2022-10-16,01:11:38.000,289,11052255,-795,0,1665882697,13054.90169983,150.35998677000316,54502.87363008 2022-10-16,01:11:39.000,289,11052278,-795,0,1665882698,13054.97579923999,150.38113416000124,54502.985424000006 2022-10-16,01:11:40.000,289,11052263,-795,0,1665882699,13054.99600816999,150.39523241999996,54503.034333840005 2022-10-16,01:11:41.000,289,11052288,-795,0,1665882700,13054.989271859995,150.46572372000082,54503.0203596 2022-10-16,01:11:42.000,289,11052271,-795,0,1665882701,13054.97579923999,150.4868711099989,54502.83170736 2022-10-16,01:11:43.000,289,11052252,-795,0,1665882702,13054.92190876,150.49392023999826,54502.93651416001 2022-10-16,01:11:44.000,289,11052243,-795,0,1665882703,13054.94211769,150.5009693700049,54503.00638536001 2022-10-16,01:11:45.000,289,11052280,-795,0,1665882704,13055.00274448,150.5009693700049,54502.99939824 2022-10-16,01:11:46.000,289,11052235,-795,0,1665882705,13054.96232662,150.5009693700049,54502.964462640004 2022-10-16,01:11:47.000,289,11052239,-795,0,1665882706,13054.97579923999,150.52211676000297,54503.00638536001 2022-10-16,01:11:48.000,289,11052245,-795,0,1665882707,13055.090316509995,150.47277285000018,54503.01337248 2022-10-16,01:11:49.000,289,11052256,-795,0,1665882708,13055.06337127,150.50801850000425,54503.00638536001 2022-10-16,01:11:50.000,289,11052253,-795,0,1665882709,13055.05663495999,150.4868711099989,54503.01337248 2022-10-16,01:11:51.000,289,11052248,-795,0,1665882710,13055.090316509995,150.50801850000425,54502.93651416001 2022-10-16,01:11:52.000,289,11052219,-795,0,1665882711,13055.03642602999,150.5714606699985,54502.83869448001 2022-10-16,01:11:53.000,289,11052312,-795,0,1665882712,13054.98253555,150.5009693700049,54502.69196496001 2022-10-16,01:11:54.000,289,11052226,-795,0,1665882713,13055.110525439995,150.5503132800004,54502.97843688001 2022-10-16,01:11:55.000,289,11052266,-795,0,1665882714,13055.18462485,150.50801850000425,54503.02734672001 2022-10-16,01:11:56.000,289,11052261,-795,0,1665882715,13055.19809746999,150.47982197999954,54503.02734672001 2022-10-16,01:11:57.000,289,11052257,-795,0,1665882716,13055.231779019996,150.5150676300036,54502.92952704001 2022-10-16,01:11:58.000,289,11052156,-795,0,1665882717,13055.319351049991,150.52211676000297,54502.99241112 2022-10-16,01:11:59.000,289,11052282,-795,0,1665882718,13055.326087360001,150.52211676000297,54503.00638536001 2022-10-16,01:12:00.000,289,11052274,-795,0,1665882719,13055.359768909992,150.50801850000425,54503.04132096 2022-10-16,01:12:01.000,289,11052271,-795,0,1665882720,13055.379977839992,150.5362150200017,54503.06926944 2022-10-16,01:12:02.000,289,11052268,-795,0,1665882721,13055.346296290001,150.5362150200017,54502.915552800005 2022-10-16,01:12:03.000,289,11052273,-795,0,1665882722,13055.319351049991,150.62785371000064,54502.97843688001 2022-10-16,01:12:04.000,289,11052270,-795,0,1665882723,13055.433868319997,150.61375545000192,54503.12516640001 2022-10-16,01:12:05.000,289,11052240,-795,0,1665882724,13055.420395699992,150.62785371000064,54503.14612776001 2022-10-16,01:12:06.000,289,11052224,-795,0,1665882725,13055.454077249997,150.6490010999987,54503.13914064 2022-10-16,01:12:07.000,289,11052251,-795,0,1665882726,13055.406923080001,150.71244327000022,54502.92253992 2022-10-16,01:12:08.000,289,11052190,-795,0,1665882727,13055.406923080001,150.75473805000365,54502.90157856 2022-10-16,01:12:09.000,289,11052268,-795,0,1665882728,13055.447340940002,150.76883631000237,54502.99241112 2022-10-16,01:12:10.000,289,11052224,-795,0,1665882729,13055.460813559992,150.81113108999853,54502.97843688001 2022-10-16,01:12:11.000,289,11052252,-795,0,1665882730,13055.460813559992,150.85342587000196,54502.964462640004 2022-10-16,01:12:12.000,289,11052201,-795,0,1665882731,13055.460813559992,150.85342587000196,54502.97144976 2022-10-16,01:12:13.000,289,11052233,-795,0,1665882732,13055.427132010002,150.88867151999875,54502.97144976 2022-10-16,01:12:14.000,289,11052183,-795,0,1665882733,13055.454077249997,150.92391717000282,54502.964462640004 2022-10-16,01:12:15.000,289,11052263,-795,0,1665882734,13055.507967730002,150.95211369000026,54502.97144976 2022-10-16,01:12:16.000,289,11052274,-795,0,1665882735,13055.521440349992,150.95916281999962,54502.9504884 2022-10-16,01:12:17.000,289,11052240,-795,0,1665882736,13055.460813559992,150.9803102099977,54502.87363008 2022-10-16,01:12:18.000,289,11052215,-795,0,1665882737,13055.467549870002,151.03670324999985,54502.88760432001 2022-10-16,01:12:19.000,289,11052213,-795,0,1665882738,13055.460813559992,151.02260499000113,54502.8806172 2022-10-16,01:12:20.000,289,11052240,-795,0,1665882739,13055.528176660002,151.03670324999985,54502.99241112 2022-10-16,01:12:21.000,289,11052272,-795,0,1665882740,13055.568594520002,151.05080150999856,54503.01337248 2022-10-16,01:12:22.000,289,11052234,-795,0,1665882741,13055.555121899997,151.05080150999856,54502.93651416001 2022-10-16,01:12:23.000,289,11052211,-795,0,1665882742,13055.541649279992,151.05785063999792,54502.87363008 2022-10-16,01:12:24.000,289,11052229,-795,0,1665882743,13055.602276069993,151.12129280999943,54502.915552800005 2022-10-16,01:12:25.000,289,11052232,-795,0,1665882744,13055.622484999993,151.12129280999943,54502.97843688001 2022-10-16,01:12:26.000,289,11052276,-795,0,1665882745,13055.561858209992,151.1917841100003,54502.83869448001 2022-10-16,01:12:27.000,289,11052213,-795,0,1665882746,13055.501231419992,151.17768585000158,54502.88760432001 2022-10-16,01:12:28.000,289,11052255,-795,0,1665882747,13055.703320719993,151.22702976000437,54502.94350128 2022-10-16,01:12:29.000,289,11052229,-795,0,1665882748,13055.689848100003,151.26227541000117,54503.02734672001 2022-10-16,01:12:30.000,289,11052244,-795,0,1665882749,13055.689848100003,151.29752105999796,54502.85965584001 2022-10-16,01:12:31.000,289,11052292,-795,0,1665882750,13055.656166549998,151.33276671000203,54502.93651416001 2022-10-16,01:12:32.000,289,11052237,-795,0,1665882751,13055.683111789993,151.4032580100029,54502.85266872 2022-10-16,01:12:33.000,289,11052253,-795,0,1665882752,13055.669639170002,151.43145453000034,54502.81074600001 2022-10-16,01:12:34.000,289,11052209,-795,0,1665882753,13055.696584409998,151.47374931000377,54502.915552800005 2022-10-16,01:12:35.000,289,11052219,-795,0,1665882754,13055.730265959988,151.5019458300012,54502.97144976 2022-10-16,01:12:36.000,289,11052268,-795,0,1665882755,13055.743738579993,151.54424061000464,54502.93651416001 2022-10-16,01:12:37.000,289,11052276,-795,0,1665882756,13055.723529649993,151.537191479998,54502.8806172 2022-10-16,01:12:38.000,289,11052206,-795,0,1665882757,13055.804365369993,151.5019458300012,54502.88760432001 2022-10-16,01:12:39.000,289,11052289,-795,0,1665882758,13055.831310609989,151.53014234999864,54502.87363008 2022-10-16,01:12:40.000,289,11052243,-795,0,1665882759,13055.864992159994,151.53014234999864,54502.89459144 2022-10-16,01:12:41.000,289,11052216,-795,0,1665882760,13055.918882639999,151.49489670000185,54502.87363008 2022-10-16,01:12:42.000,289,11052239,-795,0,1665882761,13055.885201089994,151.4385036599997,54502.747861920005 2022-10-16,01:12:43.000,289,11052203,-795,0,1665882762,13056.006454669994,151.43145453000034,54502.85266872 2022-10-16,01:12:44.000,289,11052245,-795,0,1665882763,13056.127708249995,151.43145453000034,54503.083243680005 2022-10-16,01:12:45.000,289,11052247,-795,0,1665882764,13056.22201659,151.38211062000482,54503.07625656001 2022-10-16,01:12:46.000,289,11052210,-795,0,1665882765,13056.309588619995,151.36096322999947,54503.034333840005 2022-10-16,01:12:47.000,289,11052246,-795,0,1665882766,13056.33653385999,151.26227541000117,54502.95747552001 2022-10-16,01:12:48.000,289,11052245,-795,0,1665882767,13056.40389696,151.27637366999988,54502.97843688001 2022-10-16,01:12:49.000,289,11052235,-795,0,1665882768,13056.498205299991,151.24817715000245,54503.01337248 2022-10-16,01:12:50.000,289,11052277,-795,0,1665882769,13056.518414229991,151.31161932000396,54503.05529520001 2022-10-16,01:12:51.000,289,11052326,-795,0,1665882770,13056.579041019992,151.21998062999774,54503.153114880006 2022-10-16,01:12:52.000,289,11052231,-795,0,1665882771,13056.612722569997,151.21293149999838,54503.06926944 2022-10-16,01:12:53.000,289,11052253,-795,0,1665882772,13056.626195190001,151.21998062999774,54503.06926944 2022-10-16,01:12:54.000,289,11052186,-795,0,1665882773,13056.686821980002,151.1917841100003,54502.76183616001 2022-10-16,01:12:55.000,289,11052298,-795,0,1665882774,13056.727239840002,151.26227541000117,54503.11817928 2022-10-16,01:12:56.000,289,11052241,-795,0,1665882775,13056.821548179993,151.2552262800018,54503.21599896 2022-10-16,01:12:57.000,289,11052294,-795,0,1665882776,13056.821548179993,151.2411280200031,54503.00638536001 2022-10-16,01:12:58.000,289,11052316,-795,0,1665882777,13056.848493420002,151.32571758000267,54503.05529520001 2022-10-16,01:12:59.000,289,11052261,-795,0,1665882778,13056.949538069988,151.33276671000203,54503.20901184 2022-10-16,01:13:00.000,289,11052257,-795,0,1665882779,13057.043846409993,151.36096322999947,54503.26490880001 2022-10-16,01:13:01.000,289,11052244,-795,0,1665882780,13057.016901169998,151.42440540000098,54503.25792168 2022-10-16,01:13:02.000,289,11052236,-795,0,1665882781,13057.050582719989,151.4032580100029,54503.10420504001 2022-10-16,01:13:03.000,289,11052222,-795,0,1665882782,13057.091000579989,151.4667001800044,54503.14612776001 2022-10-16,01:13:04.000,289,11052291,-795,0,1665882783,13057.19204522999,151.49489670000185,54503.27888304 2022-10-16,01:13:05.000,289,11052287,-795,0,1665882784,13057.198781539999,151.537191479998,54503.26490880001 2022-10-16,01:13:06.000,289,11052209,-795,0,1665882785,13057.198781539999,151.537191479998,54503.21599896 2022-10-16,01:13:07.000,289,11052234,-795,0,1665882786,13057.23246308999,151.57948626000143,54503.24394744001 2022-10-16,01:13:08.000,289,11052242,-795,0,1665882787,13057.36045298,151.57948626000143,54503.42561256 2022-10-16,01:13:09.000,289,11052261,-795,0,1665882788,13057.43455238999,151.62178104000486,54503.39766408 2022-10-16,01:13:10.000,289,11052243,-795,0,1665882789,13057.488442869995,151.61473190999823,54503.42561256 2022-10-16,01:13:11.000,289,11052233,-795,0,1665882790,13057.528860729995,151.66407582000102,54503.45356104 2022-10-16,01:13:12.000,289,11052240,-795,0,1665882791,13057.56254228,151.64292843000294,54503.35574136 2022-10-16,01:13:13.000,289,11052266,-795,0,1665882792,13057.59622382999,151.64292843000294,54503.4046512 2022-10-16,01:13:14.000,289,11052267,-795,0,1665882793,13057.70400479,151.62178104000486,54503.50945800001 2022-10-16,01:13:15.000,289,11052240,-795,0,1665882794,13057.778104199992,151.6499775600023,54503.56535496 2022-10-16,01:13:16.000,289,11052277,-795,0,1665882795,13057.811785749996,151.65702669000166,54503.57234208 2022-10-16,01:13:17.000,289,11052284,-795,0,1665882796,13057.798313129992,151.6499775600023,54503.50247088 2022-10-16,01:13:18.000,289,11052216,-795,0,1665882797,13057.798313129992,151.66407582000102,54503.537406480005 2022-10-16,01:13:19.000,289,11052207,-795,0,1665882798,13057.791576819996,151.67817407999974,54503.52343224 2022-10-16,01:13:20.000,289,11052259,-795,0,1665882799,13057.811785749996,151.69227233999845,54503.56535496 2022-10-16,01:13:21.000,289,11052278,-795,0,1665882800,13057.778104199992,151.72751799000253,54503.48150952001 2022-10-16,01:13:22.000,289,11052285,-795,0,1665882801,13057.784840510001,151.6993214699978,54503.537406480005 2022-10-16,01:13:23.000,289,11052241,-795,0,1665882802,13057.798313129992,151.73456712000188,54503.635226160004 2022-10-16,01:13:24.000,289,11052281,-795,0,1665882803,13057.825258370001,151.73456712000188,54503.64221328 2022-10-16,01:13:25.000,289,11052211,-795,0,1665882804,13057.818522059992,151.76276363999932,54503.635226160004 2022-10-16,01:13:26.000,289,11052248,-795,0,1665882805,13057.764631580001,151.77686189999804,54503.49548376 2022-10-16,01:13:27.000,289,11052255,-795,0,1665882806,13057.730950029996,151.81915668000147,54503.55836784001 2022-10-16,01:13:28.000,289,11052264,-795,0,1665882807,13057.697268479991,151.88259885000298,54503.52343224 2022-10-16,01:13:29.000,289,11052235,-795,0,1665882808,13057.636641689991,151.8966971100017,54503.57932920001 2022-10-16,01:13:30.000,289,11052236,-795,0,1665882809,13057.650114309996,151.93899188999785,54503.57932920001 2022-10-16,01:13:31.000,289,11052280,-795,0,1665882810,13057.629905379996,151.95309015000385,54503.6142648 2022-10-16,01:13:32.000,289,11052234,-795,0,1665882811,13057.636641689991,152.00243405999936,54503.55138072 2022-10-16,01:13:33.000,289,11052294,-795,0,1665882812,13057.58275121,152.00243405999936,54503.488496640006 2022-10-16,01:13:34.000,289,11052229,-795,0,1665882813,13057.66358693,151.99538493,54503.62125192 2022-10-16,01:13:35.000,289,11052300,-795,0,1665882814,13057.60296014,152.00243405999936,54503.55138072 2022-10-16,01:13:36.000,289,11052304,-795,0,1665882815,13057.589487519996,151.98833580000064,54503.60029056001 2022-10-16,01:13:37.000,289,11052258,-795,0,1665882816,13057.57601489999,151.97423754000192,54503.46054816001 2022-10-16,01:13:38.000,289,11052281,-795,0,1665882817,13057.549069659995,151.98833580000064,54503.467535280004 2022-10-16,01:13:39.000,289,11052216,-795,0,1665882818,13057.650114309996,152.00243405999936,54503.6142648 2022-10-16,01:13:40.000,289,11052260,-795,0,1665882819,13057.690532169996,151.9601392800032,54503.57234208 2022-10-16,01:13:41.000,289,11052274,-795,0,1665882820,13057.68379586,151.9601392800032,54503.60727768001 2022-10-16,01:13:42.000,289,11052270,-795,0,1665882821,13057.68379586,151.9319427599985,54503.467535280004 2022-10-16,01:13:43.000,289,11052189,-795,0,1665882822,13057.670323239996,151.95309015000385,54503.60727768001 2022-10-16,01:13:44.000,289,11052251,-795,0,1665882823,13057.68379586,151.9460410200045,54503.57932920001 2022-10-16,01:13:45.000,289,11052278,-795,0,1665882824,13057.690532169996,151.9601392800032,54503.62823904001 2022-10-16,01:13:46.000,289,11052276,-795,0,1665882825,13057.636641689991,152.03767971000343,54503.4745224 2022-10-16,01:13:47.000,289,11052270,-795,0,1665882826,13057.70400479,152.05177797000215,54503.56535496 2022-10-16,01:13:48.000,289,11052270,-795,0,1665882827,13057.757895269991,152.03063058000407,54503.66317464 2022-10-16,01:13:49.000,289,11052253,-795,0,1665882828,13057.811785749996,152.0235814500047,54503.705097360005 2022-10-16,01:13:50.000,289,11052235,-795,0,1665882829,13057.805049440001,152.03767971000343,54503.656187520006 2022-10-16,01:13:51.000,289,11052258,-795,0,1665882830,13057.784840510001,152.03767971000343,54503.62823904001 2022-10-16,01:13:52.000,289,11052280,-795,0,1665882831,13057.717477409991,152.0447288400028,54503.57932920001 2022-10-16,01:13:53.000,289,11052239,-795,0,1665882832,13057.697268479991,152.1081710100043,54503.55138072 2022-10-16,01:13:54.000,289,11052294,-795,0,1665882833,13057.744422650001,152.1081710100043,54503.62823904001 2022-10-16,01:13:55.000,289,11052280,-795,0,1665882834,13057.650114309996,152.13636753000173,54503.43958680001 2022-10-16,01:13:56.000,289,11052244,-795,0,1665882835,13057.62316907,152.22095709000132,54503.537406480005 2022-10-16,01:13:57.000,289,11052271,-795,0,1665882836,13057.61643275999,152.21390796000196,54503.635226160004 2022-10-16,01:13:58.000,289,11052192,-795,0,1665882837,13057.629905379996,152.2703010000041,54503.66317464 2022-10-16,01:13:59.000,289,11052238,-795,0,1665882838,13057.62316907,152.24915360999876,54503.60029056001 2022-10-16,01:14:00.000,289,11052254,-795,0,1665882839,13057.53559703999,152.26325187000475,54503.537406480005 2022-10-16,01:14:01.000,289,11052286,-795,0,1665882840,13057.60296014,152.19276057000388,54503.635226160004 2022-10-16,01:14:02.000,289,11052292,-795,0,1665882841,13057.569278589996,152.2421044799994,54503.586316320005 2022-10-16,01:14:03.000,289,11052217,-795,0,1665882842,13057.609696449996,152.1575149199998,54503.57234208 2022-10-16,01:14:04.000,289,11052225,-795,0,1665882843,13057.60296014,152.16456404999917,54503.60029056001 2022-10-16,01:14:05.000,289,11052237,-795,0,1665882844,13057.677059549991,152.0940727499983,54503.64920040001 2022-10-16,01:14:06.000,289,11052264,-795,0,1665882845,13057.710741099996,152.01653231999808,54503.66317464 2022-10-16,01:14:07.000,289,11052277,-795,0,1665882846,13057.784840510001,151.96718841000256,54503.64920040001 2022-10-16,01:14:08.000,289,11052197,-795,0,1665882847,13057.764631580001,151.8966971100017,54503.49548376 2022-10-16,01:14:09.000,289,11052243,-795,0,1665882848,13057.744422650001,151.8473531999989,54503.537406480005 2022-10-16,01:14:10.000,289,11052237,-795,0,1665882849,13057.811785749996,151.79096016000403,54503.66317464 2022-10-16,01:14:11.000,289,11052250,-795,0,1665882850,13057.865676230002,151.73456712000188,54503.656187520006 2022-10-16,01:14:12.000,289,11052239,-795,0,1665882851,13057.858939919992,151.72046886000317,54503.586316320005 2022-10-16,01:14:13.000,289,11052266,-795,0,1665882852,13057.845467300001,151.62883017000422,54503.50247088 2022-10-16,01:14:14.000,289,11052252,-795,0,1665882853,13057.885885160002,151.64292843000294,54503.56535496 2022-10-16,01:14:15.000,289,11052227,-795,0,1665882854,13057.899357779992,151.6006336499995,54503.60727768001 2022-10-16,01:14:16.000,289,11052253,-795,0,1665882855,13057.872412539997,151.6006336499995,54503.50247088 2022-10-16,01:14:17.000,289,11052254,-795,0,1665882856,13057.919566709992,151.61473190999823,54503.55836784001 2022-10-16,01:14:18.000,289,11052264,-795,0,1665882857,13057.906094090002,151.66407582000102,54503.53041936001 2022-10-16,01:14:19.000,289,11052240,-795,0,1665882858,13058.040820289993,151.65702669000166,54503.67016176 2022-10-16,01:14:20.000,289,11052220,-795,0,1665882859,13058.081238149993,151.6852232099991,54503.69811024001 2022-10-16,01:14:21.000,289,11052270,-795,0,1665882860,13058.128392320003,151.7134197300038,54503.69112312 2022-10-16,01:14:22.000,289,11052199,-795,0,1665882861,13058.128392320003,151.75571450999996,54503.60727768001 2022-10-16,01:14:23.000,289,11052264,-795,0,1665882862,13058.135128629998,151.7980092900034,54503.53041936001 2022-10-16,01:14:24.000,289,11052260,-795,0,1665882863,13058.276591139998,151.82620581000083,54503.67016176 2022-10-16,01:14:25.000,289,11052270,-795,0,1665882864,13058.377635789999,151.8473531999989,54503.69811024001 2022-10-16,01:14:26.000,289,11052255,-795,0,1665882865,13058.39110840999,151.92489362999913,54503.69112312 2022-10-16,01:14:27.000,289,11052277,-795,0,1665882866,13058.546043539995,151.9601392800032,54503.71208448 2022-10-16,01:14:28.000,289,11052232,-795,0,1665882867,13058.606670329995,151.98128667000128,54503.7190716 2022-10-16,01:14:29.000,289,11052258,-795,0,1665882868,13058.707714979995,152.03063058000407,54503.86580112001 2022-10-16,01:14:30.000,289,11052223,-795,0,1665882869,13058.77507807999,152.0940727499983,54503.85182688 2022-10-16,01:14:31.000,289,11052257,-795,0,1665882870,13058.828968559996,152.0940727499983,54503.87977536 2022-10-16,01:14:32.000,289,11052269,-795,0,1665882871,13058.808759629996,152.15046579000045,54503.73304584 2022-10-16,01:14:33.000,289,11052266,-795,0,1665882872,13058.82223225,152.22800622000068,54503.7889428 2022-10-16,01:14:34.000,289,11052232,-795,0,1665882873,13058.930013209996,152.2703010000041,54503.872788240005 2022-10-16,01:14:35.000,289,11052261,-795,0,1665882874,13058.956958449991,152.32669403999898,54503.970607920004 2022-10-16,01:14:36.000,289,11052233,-795,0,1665882875,13058.930013209996,152.44652925000264,54503.85182688 2022-10-16,01:14:37.000,289,11052239,-795,0,1665882876,13058.916540589991,152.5522662000003,54503.84483976001 2022-10-16,01:14:38.000,289,11052281,-795,0,1665882877,13058.828968559996,152.6509540199986,54503.705097360005 2022-10-16,01:14:39.000,289,11052245,-795,0,1665882878,13058.84244118,152.6650522800046,54503.80990416 2022-10-16,01:14:40.000,289,11052261,-795,0,1665882879,13058.81549593999,152.77783836000162,54503.87977536 2022-10-16,01:14:41.000,289,11052271,-795,0,1665882880,13058.76160546,152.8271822700044,54503.872788240005 2022-10-16,01:14:42.000,289,11052252,-795,0,1665882881,13058.73466021999,152.911771830004,54503.91471096001 2022-10-16,01:14:43.000,289,11052258,-795,0,1665882882,13058.667297119995,152.97521399999823,54503.83086552 2022-10-16,01:14:44.000,289,11052248,-795,0,1665882883,13058.606670329995,153.01750878000166,54503.858814 2022-10-16,01:14:45.000,289,11052254,-795,0,1665882884,13058.59993402,153.0457052999991,54503.79592992001 2022-10-16,01:14:46.000,289,11052229,-795,0,1665882885,13058.5190983,153.05275442999846,54503.76099432 2022-10-16,01:14:47.000,289,11052275,-795,0,1665882886,13058.57298877999,153.03865616999974,54503.83785264 2022-10-16,01:14:48.000,289,11052274,-795,0,1665882887,13058.49215305999,153.05980355999782,54503.80990416 2022-10-16,01:14:49.000,289,11052295,-795,0,1665882888,13058.41131733999,153.03160704000038,54503.74702008001 2022-10-16,01:14:50.000,289,11052251,-795,0,1665882889,13058.377635789999,153.0104596500023,54503.823878400006 2022-10-16,01:14:51.000,289,11052264,-795,0,1665882890,13058.364163169994,152.9611157399995,54503.85182688 2022-10-16,01:14:52.000,289,11052246,-795,0,1665882891,13058.202491729993,152.96816486999887,54503.823878400006 2022-10-16,01:14:53.000,289,11052304,-795,0,1665882892,13058.121656009993,152.911771830004,54503.64221328 2022-10-16,01:14:54.000,289,11052287,-795,0,1665882893,13058.101447079993,152.86947705000057,54503.71208448 2022-10-16,01:14:55.000,289,11052230,-795,0,1665882894,13058.061029219993,152.84128053000313,54503.73304584 2022-10-16,01:14:56.000,289,11052210,-795,0,1665882895,13057.899357779992,152.77783836000162,54503.43259968001 2022-10-16,01:14:57.000,289,11052207,-795,0,1665882896,13057.818522059992,152.79193662000034,54503.46054816001 2022-10-16,01:14:58.000,289,11052259,-795,0,1665882897,13057.778104199992,152.74259271000483,54503.52343224 2022-10-16,01:14:59.000,289,11052198,-795,0,1665882898,13057.865676230002,152.7002979300014,54503.77496856001 2022-10-16,01:15:00.000,289,11052252,-795,0,1665882899,13057.778104199992,152.67210141000396,54503.705097360005 2022-10-16,01:15:01.000,289,11052255,-795,0,1665882900,13057.697268479991,152.65800314999797,54503.59330344 2022-10-16,01:15:02.000,289,11052249,-795,0,1665882901,13057.643378,152.6016101100031,54503.60727768001 2022-10-16,01:15:03.000,289,11052283,-795,0,1665882902,13057.66358693,152.58046271999774,54503.586316320005 2022-10-16,01:15:04.000,289,11052251,-795,0,1665882903,13057.66358693,152.59456098000373,54503.56535496 2022-10-16,01:15:05.000,289,11052228,-795,0,1665882904,13057.670323239996,152.57341358999838,54503.53041936001 2022-10-16,01:15:06.000,289,11052310,-795,0,1665882905,13057.58275121,152.58751185000438,54503.43259968001 2022-10-16,01:15:07.000,289,11052263,-795,0,1665882906,13057.690532169996,152.56636445999902,54503.4745224 2022-10-16,01:15:08.000,289,11052260,-795,0,1665882907,13057.710741099996,152.57341358999838,54503.5443936 2022-10-16,01:15:09.000,289,11052262,-795,0,1665882908,13057.744422650001,152.58046271999774,54503.56535496 2022-10-16,01:15:10.000,289,11052257,-795,0,1665882909,13057.68379586,152.50997142000415,54503.586316320005 2022-10-16,01:15:11.000,289,11052235,-795,0,1665882910,13057.724213720001,152.453578380002,54503.5443936 2022-10-16,01:15:12.000,289,11052316,-795,0,1665882911,13057.68379586,152.3901362100005,54503.39766408 2022-10-16,01:15:13.000,289,11052224,-795,0,1665882912,13057.677059549991,152.33374316999834,54503.37670272 2022-10-16,01:15:14.000,289,11052263,-795,0,1665882913,13057.784840510001,152.2914483900022,54503.418625440005 2022-10-16,01:15:15.000,289,11052275,-795,0,1665882914,13057.818522059992,152.19276057000388,54503.418625440005 2022-10-16,01:15:16.000,289,11052282,-795,0,1665882915,13057.798313129992,152.08702361999894,54503.30683152 2022-10-16,01:15:17.000,289,11052202,-795,0,1665882916,13057.831994679997,152.03767971000343,54503.12516640001 2022-10-16,01:15:18.000,289,11052221,-795,0,1665882917,13057.939775639992,152.03767971000343,54503.299844400004 2022-10-16,01:15:19.000,289,11052233,-795,0,1665882918,13057.959984569992,151.95309015000385,54503.23696032 2022-10-16,01:15:20.000,289,11052233,-795,0,1665882919,13058.007138740002,151.88259885000298,54503.369715600005 2022-10-16,01:15:21.000,289,11052289,-795,0,1665882920,13057.993666119997,151.92489362999913,54503.4046512 2022-10-16,01:15:22.000,289,11052271,-795,0,1665882921,13057.899357779992,151.8473531999989,54503.41163832001 2022-10-16,01:15:23.000,289,11052207,-795,0,1665882922,13057.933039329997,151.76276363999932,54503.48150952001 2022-10-16,01:15:24.000,289,11052249,-795,0,1665882923,13057.946511950002,151.62178104000486,54503.60029056001 2022-10-16,01:15:25.000,289,11052233,-795,0,1665882924,13057.973457189997,151.49489670000185,54503.56535496 2022-10-16,01:15:26.000,289,11052260,-795,0,1665882925,13057.986929810002,151.41030714000226,54503.57234208 2022-10-16,01:15:27.000,289,11052245,-795,0,1665882926,13057.993666119997,151.28342279999924,54503.4745224 2022-10-16,01:15:28.000,289,11052225,-795,0,1665882927,13058.027347670002,151.2411280200031,54503.50247088 2022-10-16,01:15:29.000,289,11052274,-795,0,1665882928,13058.114919699998,151.11424368000007,54503.50945800001 2022-10-16,01:15:30.000,289,11052205,-795,0,1665882929,13058.215964349998,151.05080150999856,54503.67016176 2022-10-16,01:15:31.000,289,11052301,-795,0,1665882930,13058.263118519993,151.0085067300024,54503.76099432 2022-10-16,01:15:32.000,289,11052240,-795,0,1665882931,13058.283327449994,150.9944084700037,54503.72605872001 2022-10-16,01:15:33.000,289,11052280,-795,0,1665882932,13058.229436969988,150.97326107999834,54503.537406480005 2022-10-16,01:15:34.000,289,11052174,-795,0,1665882933,13058.236173279998,150.93096630000218,54503.6142648 2022-10-16,01:15:35.000,289,11052282,-795,0,1665882934,13058.175546489998,150.9450645600009,54503.60029056001 2022-10-16,01:15:36.000,289,11052215,-795,0,1665882935,13058.189019109988,150.97326107999834,54503.67016176 2022-10-16,01:15:37.000,289,11052267,-795,0,1665882936,13058.108183390003,150.9803102099977,54503.55836784001 2022-10-16,01:15:38.000,289,11052259,-795,0,1665882937,13058.081238149993,151.0296541200005,54503.488496640006 2022-10-16,01:15:39.000,289,11052307,-795,0,1665882938,13058.141864939993,151.0085067300024,54503.69112312 2022-10-16,01:15:40.000,289,11052258,-795,0,1665882939,13058.175546489998,151.0437523799992,54503.67714888001 2022-10-16,01:15:41.000,289,11052271,-795,0,1665882940,13058.155337559998,151.093096290002,54503.69112312 2022-10-16,01:15:42.000,289,11052210,-795,0,1665882941,13058.121656009993,151.06489977000456,54503.537406480005 2022-10-16,01:15:43.000,289,11052249,-795,0,1665882942,13058.074501839998,151.093096290002,54503.46054816001 2022-10-16,01:15:44.000,289,11052277,-795,0,1665882943,13058.067765530002,151.093096290002,54503.418625440005 2022-10-16,01:15:45.000,289,11052230,-795,0,1665882944,13058.135128629998,151.1071945500007,54503.55836784001 2022-10-16,01:15:46.000,289,11052267,-795,0,1665882945,13058.141864939993,151.1565384600035,54503.56535496 2022-10-16,01:15:47.000,289,11052287,-795,0,1665882946,13058.148601249988,151.20588236999902,54503.488496640006 2022-10-16,01:15:48.000,289,11052290,-795,0,1665882947,13058.195755419998,151.21998062999774,54503.488496640006 2022-10-16,01:15:49.000,289,11052265,-795,0,1665882948,13058.303536379994,151.21998062999774,54503.60727768001 2022-10-16,01:15:50.000,289,11052263,-795,0,1665882949,13058.370899479989,151.23407889000373,54503.57932920001 2022-10-16,01:15:51.000,289,11052254,-795,0,1665882950,13058.397844719999,151.28342279999924,54503.50945800001 2022-10-16,01:15:52.000,289,11052261,-795,0,1665882951,13058.444998889994,151.32571758000267,54503.57234208 2022-10-16,01:15:53.000,289,11052286,-795,0,1665882952,13058.566252469995,151.33276671000203,54503.6142648 2022-10-16,01:15:54.000,289,11052265,-795,0,1665882953,13058.62014295,151.33276671000203,54503.69811024001 2022-10-16,01:15:55.000,289,11052226,-795,0,1665882954,13058.606670329995,151.3539141000001,54503.59330344 2022-10-16,01:15:56.000,289,11052228,-795,0,1665882955,13058.66056081,151.36096322999947,54503.684136 2022-10-16,01:15:57.000,289,11052297,-795,0,1665882956,13058.68076974,151.34686497000075,54503.705097360005 2022-10-16,01:15:58.000,289,11052189,-795,0,1665882957,13058.69424235999,151.39620888000354,54503.684136 2022-10-16,01:15:59.000,289,11052255,-795,0,1665882958,13058.788550699996,151.34686497000075,54503.684136 2022-10-16,01:16:00.000,289,11052262,-795,0,1665882959,13058.82223225,151.36801235999883,54503.754007200005 2022-10-16,01:16:01.000,289,11052250,-795,0,1665882960,13058.81549593999,151.4385036599997,54503.7889428 2022-10-16,01:16:02.000,289,11052239,-795,0,1665882961,13058.727923909995,151.45965104999777,54503.60727768001 2022-10-16,01:16:03.000,289,11052266,-795,0,1665882962,13058.82223225,151.4878475700025,54503.705097360005 2022-10-16,01:16:04.000,289,11052278,-795,0,1665882963,13058.909804279996,151.45260191999841,54503.83086552 2022-10-16,01:16:05.000,289,11052261,-795,0,1665882964,13058.896331659991,151.5019458300012,54503.80990416 2022-10-16,01:16:06.000,289,11052257,-795,0,1665882965,13058.849177489996,151.50899496000056,54503.90073672 2022-10-16,01:16:07.000,289,11052255,-795,0,1665882966,13058.78181439,151.51604408999992,54503.71208448 2022-10-16,01:16:08.000,289,11052185,-795,0,1665882967,13058.788550699996,151.6006336499995,54503.76798144001 2022-10-16,01:16:09.000,289,11052236,-795,0,1665882968,13058.82223225,151.63587930000358,54503.93567232001 2022-10-16,01:16:10.000,289,11052317,-795,0,1665882969,13058.81549593999,151.64292843000294,54503.88676248 2022-10-16,01:16:11.000,289,11052257,-795,0,1665882970,13058.869386419996,151.6499775600023,54503.97759504 2022-10-16,01:16:12.000,289,11052240,-795,0,1665882971,13058.869386419996,151.67817407999974,54503.94964656 2022-10-16,01:16:13.000,289,11052312,-795,0,1665882972,13058.855913799991,151.6993214699978,54503.86580112001 2022-10-16,01:16:14.000,289,11052239,-795,0,1665882973,13058.889595349996,151.78391103000467,54503.88676248 2022-10-16,01:16:15.000,289,11052263,-795,0,1665882974,13058.876122729991,151.8332549400002,54503.823878400006 2022-10-16,01:16:16.000,289,11052275,-795,0,1665882975,13059.010848929996,151.88964798000234,54503.872788240005 2022-10-16,01:16:17.000,289,11052240,-795,0,1665882976,13059.031057859997,151.91079537000041,54503.7190716 2022-10-16,01:16:18.000,289,11052252,-795,0,1665882977,13059.125366200002,151.9460410200045,54503.90772384 2022-10-16,01:16:19.000,289,11052288,-795,0,1665882978,13059.212938229997,151.95309015000385,54504.01253064001 2022-10-16,01:16:20.000,289,11052282,-795,0,1665882979,13059.226410850002,151.95309015000385,54504.040479120005 2022-10-16,01:16:21.000,289,11052248,-795,0,1665882980,13059.273565019997,151.9601392800032,54504.03349200001 2022-10-16,01:16:22.000,289,11052247,-795,0,1665882981,13059.239883469992,151.93899188999785,54503.87977536 2022-10-16,01:16:23.000,289,11052242,-795,0,1665882982,13059.273565019997,152.01653231999808,54503.9985564 2022-10-16,01:16:24.000,289,11052244,-795,0,1665882983,13059.340928119993,152.0447288400028,54504.03349200001 2022-10-16,01:16:25.000,289,11052277,-795,0,1665882984,13059.361137049993,152.12226927000302,54504.06144048001 2022-10-16,01:16:26.000,289,11052255,-795,0,1665882985,13059.340928119993,152.12931840000238,54503.9985564 2022-10-16,01:16:27.000,289,11052255,-795,0,1665882986,13059.408291219988,152.19276057000388,54504.03349200001 2022-10-16,01:16:28.000,289,11052246,-795,0,1665882987,13059.489126939989,152.22095709000132,54504.14528592 2022-10-16,01:16:29.000,289,11052260,-795,0,1665882988,13059.529544799989,152.23505535000004,54504.15227304001 2022-10-16,01:16:30.000,289,11052257,-795,0,1665882989,13059.529544799989,152.22095709000132,54504.15227304001 2022-10-16,01:16:31.000,289,11052307,-795,0,1665882990,13059.576698969999,152.24915360999876,54504.14528592 2022-10-16,01:16:32.000,289,11052245,-795,0,1665882991,13059.576698969999,152.25620273999812,54504.11035032001 2022-10-16,01:16:33.000,289,11052263,-795,0,1665882992,13059.549753729989,152.19980970000324,54504.04746624 2022-10-16,01:16:34.000,289,11052229,-795,0,1665882993,13059.61038051999,152.23505535000004,54504.11035032001 2022-10-16,01:16:35.000,289,11052283,-795,0,1665882994,13059.637325759999,152.24915360999876,54504.13131168001 2022-10-16,01:16:36.000,289,11052250,-795,0,1665882995,13059.65079837999,152.22800622000068,54504.138298800004 2022-10-16,01:16:37.000,289,11052302,-795,0,1665882996,13059.657534689999,152.28439926000283,54504.04746624 2022-10-16,01:16:38.000,289,11052204,-795,0,1665882997,13059.7989972,152.33374316999834,54504.22214424 2022-10-16,01:16:39.000,289,11052242,-795,0,1665882998,13059.846151369995,152.3407922999977,54504.22214424 2022-10-16,01:16:40.000,289,11052279,-795,0,1665882999,13059.92025078,152.29849752000155,54504.29900256001 2022-10-16,01:16:41.000,289,11052253,-795,0,1665883000,13059.92025078,152.28439926000283,54504.27105408001 2022-10-16,01:16:42.000,289,11052311,-795,0,1665883001,13059.95393232999,152.23505535000004,54504.27105408001 2022-10-16,01:16:43.000,289,11052247,-795,0,1665883002,13060.028031739996,152.26325187000475,54504.41079648 2022-10-16,01:16:44.000,289,11052272,-795,0,1665883003,13060.142549010001,152.26325187000475,54504.45970632 2022-10-16,01:16:45.000,289,11052264,-795,0,1665883004,13060.142549010001,152.26325187000475,54504.48765480001 2022-10-16,01:16:46.000,289,11052215,-795,0,1665883005,13060.176230559991,152.2703010000041,54504.41778360001 2022-10-16,01:16:47.000,289,11052279,-795,0,1665883006,13060.142549010001,152.26325187000475,54504.36887376001 2022-10-16,01:16:48.000,289,11052221,-795,0,1665883007,13060.162757940001,152.28439926000283,54504.39682224001 2022-10-16,01:16:49.000,289,11052283,-795,0,1665883008,13060.196439489991,152.31964490999962,54504.473680560004 2022-10-16,01:16:50.000,289,11052258,-795,0,1665883009,13060.223384730001,152.38308708000113,54504.48765480001 2022-10-16,01:16:51.000,289,11052266,-795,0,1665883010,13060.344638310002,152.44652925000264,54504.543551760005 2022-10-16,01:16:52.000,289,11052244,-795,0,1665883011,13060.432210339997,152.42538186000456,54504.48066768 2022-10-16,01:16:53.000,289,11052258,-795,0,1665883012,13060.438946649992,152.43243099000392,54504.43874496001 2022-10-16,01:16:54.000,289,11052265,-795,0,1665883013,13060.553463919998,152.453578380002,54504.48765480001 2022-10-16,01:16:55.000,289,11052283,-795,0,1665883014,13060.607354399988,152.48177489999944,54504.382848 2022-10-16,01:16:56.000,289,11052258,-795,0,1665883015,13060.688190119989,152.41833272999793,54504.33393816 2022-10-16,01:16:57.000,289,11052206,-795,0,1665883016,13060.634299639998,152.3548905600037,54504.20118288001 2022-10-16,01:16:58.000,289,11052195,-795,0,1665883017,13060.607354399988,152.36898882000241,54504.159260160006 2022-10-16,01:16:59.000,289,11052233,-795,0,1665883018,13060.593881779998,152.36898882000241,54504.257079840005 2022-10-16,01:17:00.000,289,11052261,-795,0,1665883019,13060.667981189988,152.49587315999815,54504.48765480001 2022-10-16,01:17:01.000,289,11052258,-795,0,1665883020,13060.647772259988,152.53111881000223,54504.51560328001 2022-10-16,01:17:02.000,289,11052216,-795,0,1665883021,13060.634299639998,152.6016101100031,54504.41079648 2022-10-16,01:17:03.000,289,11052260,-795,0,1665883022,13060.627563329988,152.64390488999925,54504.494641920006 2022-10-16,01:17:04.000,289,11052202,-795,0,1665883023,13060.674717499998,152.70734706000076,54504.52957752 2022-10-16,01:17:05.000,289,11052243,-795,0,1665883024,13060.708399049989,152.72849444999883,54504.557526 2022-10-16,01:17:06.000,289,11052250,-795,0,1665883025,13060.715135359998,152.80603487999906,54504.51560328001 2022-10-16,01:17:07.000,289,11052253,-795,0,1665883026,13060.701662739993,152.7989857499997,54504.55053888 2022-10-16,01:17:08.000,289,11052313,-795,0,1665883027,13060.728607979989,152.8271822700044,54504.662332800006 2022-10-16,01:17:09.000,289,11052224,-795,0,1665883028,13060.674717499998,152.897673569998,54504.592461600005 2022-10-16,01:17:10.000,289,11052265,-795,0,1665883029,13060.661244879993,152.9470174800008,54504.592461600005 2022-10-16,01:17:11.000,289,11052243,-795,0,1665883030,13060.607354399988,152.98931226000423,54504.57150024 2022-10-16,01:17:12.000,289,11052241,-795,0,1665883031,13060.513046059998,152.99636139000359,54504.33393816 2022-10-16,01:17:13.000,289,11052266,-795,0,1665883032,13060.513046059998,153.01750878000166,54504.59944872 2022-10-16,01:17:14.000,289,11052261,-795,0,1665883033,13060.492837129997,152.99636139000359,54504.662332800006 2022-10-16,01:17:15.000,289,11052266,-795,0,1665883034,13060.459155579993,153.03160704000038,54504.66931992 2022-10-16,01:17:16.000,289,11052268,-795,0,1665883035,13060.465891890002,153.08095095000317,54504.61342296001 2022-10-16,01:17:17.000,289,11052282,-795,0,1665883036,13060.452419269997,153.17963877000147,54504.53656464001 2022-10-16,01:17:18.000,289,11052277,-795,0,1665883037,13060.270538899997,153.27832658999978,54504.22913136001 2022-10-16,01:17:19.000,289,11052249,-795,0,1665883038,13060.05497697999,153.2924248499985,54504.305989680004 2022-10-16,01:17:20.000,289,11052258,-795,0,1665883039,13059.926987089995,153.2219335500049,54504.48765480001 2022-10-16,01:17:21.000,289,11052250,-795,0,1665883040,13059.87309660999,153.17258964000212,54504.56451312001 2022-10-16,01:17:22.000,289,11052232,-795,0,1665883041,13059.7989972,153.15144225000404,54504.51560328001 2022-10-16,01:17:23.000,289,11052223,-795,0,1665883042,13059.704688859994,153.13029485999868,54504.557526 2022-10-16,01:17:24.000,289,11052231,-795,0,1665883043,13059.71142516999,153.05980355999782,54504.59944872 2022-10-16,01:17:25.000,289,11052272,-795,0,1665883044,13059.623853139994,153.02455791000102,54504.6273972 2022-10-16,01:17:26.000,289,11052225,-795,0,1665883045,13059.495863249998,152.95406661000015,54504.62041008 2022-10-16,01:17:27.000,289,11052265,-795,0,1665883046,13059.374609669998,152.98931226000423,54504.50162904 2022-10-16,01:17:28.000,289,11052268,-795,0,1665883047,13059.307246570002,152.85537879000185,54504.44573208001 2022-10-16,01:17:29.000,289,11052283,-795,0,1665883048,13059.253356089997,152.80603487999906,54504.57150024 2022-10-16,01:17:30.000,289,11052296,-795,0,1665883049,13059.233147159997,152.7496418400042,54504.53656464001 2022-10-16,01:17:31.000,289,11052218,-795,0,1665883050,13059.233147159997,152.6509540199986,54504.58547448001 2022-10-16,01:17:32.000,289,11052254,-795,0,1665883051,13059.145575130002,152.57341358999838,54504.51560328001 2022-10-16,01:17:33.000,289,11052223,-795,0,1665883052,13059.098420959992,152.44652925000264,54504.40380936 2022-10-16,01:17:34.000,289,11052205,-795,0,1665883053,13059.078212029992,152.34784143000434,54504.45970632 2022-10-16,01:17:35.000,289,11052247,-795,0,1665883054,13059.037794169992,152.26325187000475,54504.5225904 2022-10-16,01:17:36.000,289,11052313,-795,0,1665883055,13058.997376309992,152.1786623099979,54504.4527192 2022-10-16,01:17:37.000,289,11052259,-795,0,1665883056,13058.936749519991,152.07292536000023,54504.305989680004 2022-10-16,01:17:38.000,289,11052271,-795,0,1665883057,13058.963694760001,151.9460410200045,54504.2431056 2022-10-16,01:17:39.000,289,11052181,-795,0,1665883058,13059.031057859997,151.80505842000275,54504.44573208001 2022-10-16,01:17:40.000,289,11052255,-795,0,1665883059,13059.118629889992,151.67112495000038,54504.55053888 2022-10-16,01:17:41.000,289,11052252,-795,0,1665883060,13059.111893579997,151.59358452000015,54504.48066768 2022-10-16,01:17:42.000,289,11052207,-795,0,1665883061,13059.071475719997,151.54424061000464,54504.27804120001 2022-10-16,01:17:43.000,289,11052231,-795,0,1665883062,13059.105157270002,151.45965104999777,54504.34092528 2022-10-16,01:17:44.000,289,11052232,-795,0,1665883063,13059.165784060002,151.4385036599997,54504.43874496001 2022-10-16,01:17:45.000,289,11052260,-795,0,1665883064,13059.199465609992,151.4032580100029,54504.424770720005 2022-10-16,01:17:46.000,289,11052284,-795,0,1665883065,13059.091684649997,151.38211062000482,54504.27105408001 2022-10-16,01:17:47.000,289,11052227,-795,0,1665883066,13059.125366200002,151.3539141000001,54504.29201544 2022-10-16,01:17:48.000,289,11052219,-795,0,1665883067,13059.246619780002,151.34686497000075,54504.48066768 2022-10-16,01:17:49.000,289,11052244,-795,0,1665883068,13059.212938229997,151.3539141000001,54504.44573208001 2022-10-16,01:17:50.000,289,11052220,-795,0,1665883069,13059.179256679992,151.38211062000482,54504.26406696 2022-10-16,01:17:51.000,289,11052316,-795,0,1665883070,13059.206201920002,151.4032580100029,54504.36188664 2022-10-16,01:17:52.000,289,11052263,-795,0,1665883071,13059.212938229997,151.45965104999777,54504.38983512 2022-10-16,01:17:53.000,289,11052226,-795,0,1665883072,13059.165784060002,151.45260191999841,54504.3129768 2022-10-16,01:17:54.000,289,11052249,-795,0,1665883073,13059.185992990002,151.5019458300012,54504.43175784 2022-10-16,01:17:55.000,289,11052268,-795,0,1665883074,13059.253356089997,151.49489670000185,54504.52957752 2022-10-16,01:17:56.000,289,11052246,-795,0,1665883075,13059.246619780002,151.51604408999992,54504.473680560004 2022-10-16,01:17:57.000,289,11052269,-795,0,1665883076,13059.266828710002,151.50899496000056,54504.44573208001 2022-10-16,01:17:58.000,289,11052207,-755,0,1665883077,13059.192729299997,151.52309321999928,54504.257079840005 2022-10-16,01:17:59.000,289,11052208,-795,0,1665883078,13059.192729299997,151.551289740004,54504.27804120001 2022-10-16,01:18:00.000,289,11052209,-795,0,1665883079,13059.152311439997,151.4667001800044,54504.089388960005 2022-10-16,01:18:01.000,289,11052267,-795,0,1665883080,13059.246619780002,151.49489670000185,54504.35489952 2022-10-16,01:18:02.000,289,11052303,-795,0,1665883081,13059.206201920002,151.47374931000377,54504.29900256001 2022-10-16,01:18:03.000,289,11052227,-795,0,1665883082,13059.199465609992,151.45260191999841,54504.31996392001 2022-10-16,01:18:04.000,289,11052231,-795,0,1665883083,13059.226410850002,151.48079844000313,54504.40380936 2022-10-16,01:18:05.000,289,11052253,-795,0,1665883084,13059.206201920002,151.4385036599997,54504.43874496001 2022-10-16,01:18:06.000,289,11052185,-795,0,1665883085,13059.192729299997,151.38915975000418,54504.39682224001 2022-10-16,01:18:07.000,289,11052271,-795,0,1665883086,13059.199465609992,151.38211062000482,54504.35489952 2022-10-16,01:18:08.000,289,11052196,-795,0,1665883087,13059.064739410001,151.38915975000418,54504.29900256001 2022-10-16,01:18:09.000,289,11052270,-795,0,1665883088,13059.084948340002,151.38211062000482,54504.29201544 2022-10-16,01:18:10.000,289,11052283,-795,0,1665883089,13059.098420959992,151.38915975000418,54504.43175784 2022-10-16,01:18:11.000,289,11052297,-795,0,1665883090,13059.071475719997,151.3398158400014,54504.39682224001 2022-10-16,01:18:12.000,289,11052242,-795,0,1665883091,13058.997376309992,151.38915975000418,54504.375860880005 2022-10-16,01:18:13.000,289,11052278,-795,0,1665883092,13058.943485830001,151.4032580100029,54504.375860880005 2022-10-16,01:18:14.000,289,11052239,-795,0,1665883093,13058.909804279996,151.41735627000162,54504.38983512 2022-10-16,01:18:15.000,289,11052294,-795,0,1665883094,13058.909804279996,151.4385036599997,54504.43175784 2022-10-16,01:18:16.000,289,11052215,-795,0,1665883095,13058.86265011,151.4878475700025,54504.46669344001 2022-10-16,01:18:17.000,289,11052276,-795,0,1665883096,13058.78181439,151.49489670000185,54504.257079840005 2022-10-16,01:18:18.000,289,11052250,-795,0,1665883097,13058.71445128999,151.537191479998,54504.26406696 2022-10-16,01:18:19.000,289,11052242,-795,0,1665883098,13058.81549593999,151.57243713000207,54504.34791240001 2022-10-16,01:18:20.000,289,11052295,-795,0,1665883099,13058.77507807999,151.62883017000422,54504.36887376001 2022-10-16,01:18:21.000,289,11052257,-795,0,1665883100,13058.75486914999,151.6499775600023,54504.41778360001 2022-10-16,01:18:22.000,289,11052234,-795,0,1665883101,13058.667297119995,151.67817407999974,54504.22913136001 2022-10-16,01:18:23.000,289,11052276,-795,0,1665883102,13058.67403342999,151.69227233999845,54504.22913136001 2022-10-16,01:18:24.000,289,11052263,-795,0,1665883103,13058.64035188,151.70637060000445,54504.27804120001 2022-10-16,01:18:25.000,289,11052224,-795,0,1665883104,13058.64035188,151.6852232099991,54504.2431056 2022-10-16,01:18:26.000,289,11052228,-795,0,1665883105,13058.55951616,151.7134197300038,54504.11035032001 2022-10-16,01:18:27.000,289,11052212,-795,0,1665883106,13058.63361556999,151.69227233999845,54504.138298800004 2022-10-16,01:18:28.000,289,11052253,-795,0,1665883107,13058.57298877999,151.72046886000317,54504.19419576 2022-10-16,01:18:29.000,289,11052256,-795,0,1665883108,13058.546043539995,151.74161625000124,54504.15227304001 2022-10-16,01:18:30.000,289,11052257,-795,0,1665883109,13058.55277984999,151.72751799000253,54504.09637608 2022-10-16,01:18:31.000,289,11052296,-795,0,1665883110,13058.51236198999,151.6993214699978,54504.12432456 2022-10-16,01:18:32.000,289,11052267,-795,0,1665883111,13058.45173519999,151.73456712000188,54504.05445336 2022-10-16,01:18:33.000,289,11052249,-795,0,1665883112,13058.444998889994,151.7486653800006,54503.97759504 2022-10-16,01:18:34.000,289,11052240,-795,0,1665883113,13058.47868044,151.74161625000124,54504.089388960005 2022-10-16,01:18:35.000,289,11052264,-795,0,1665883114,13058.49215305999,151.67817407999974,54504.11035032001 2022-10-16,01:18:36.000,289,11052279,-795,0,1665883115,13058.438262579999,151.7134197300038,54504.07541472 2022-10-16,01:18:37.000,289,11052290,-795,0,1665883116,13058.370899479989,151.6852232099991,54503.96362080001 2022-10-16,01:18:38.000,289,11052238,-795,0,1665883117,13058.357426859999,151.6993214699978,54504.01951776 2022-10-16,01:18:39.000,289,11052237,-795,0,1665883118,13058.290063759989,151.6852232099991,54503.95663368 2022-10-16,01:18:40.000,289,11052262,-795,0,1665883119,13058.195755419998,151.67817407999974,54503.87977536 2022-10-16,01:18:41.000,289,11052280,-795,0,1665883120,13058.155337559998,151.65702669000166,54503.9286852 2022-10-16,01:18:42.000,289,11052259,-795,0,1665883121,13058.108183390003,151.72046886000317,54503.858814 2022-10-16,01:18:43.000,289,11052245,-795,0,1665883122,13058.074501839998,151.76276363999932,54503.802917040004 2022-10-16,01:18:44.000,289,11052233,-795,0,1665883123,13058.067765530002,151.79096016000403,54503.93567232001 2022-10-16,01:18:45.000,289,11052212,-795,0,1665883124,13058.054292909997,151.79096016000403,54503.94265944001 2022-10-16,01:18:46.000,289,11052256,-795,0,1665883125,13057.973457189997,151.85440232999827,54503.83086552 2022-10-16,01:18:47.000,289,11052265,-795,0,1665883126,13057.831994679997,151.92489362999913,54503.656187520006 2022-10-16,01:18:48.000,289,11052194,-795,0,1665883127,13057.825258370001,152.00243405999936,54503.66317464 2022-10-16,01:18:49.000,289,11052258,-795,0,1665883128,13057.879148849992,152.03063058000407,54503.69112312 2022-10-16,01:18:50.000,289,11052243,-795,0,1665883129,13057.858939919992,152.08702361999894,54503.656187520006 2022-10-16,01:18:51.000,289,11052244,-795,0,1665883130,13057.953248259997,152.1434166600011,54503.66317464 2022-10-16,01:18:52.000,289,11052243,-795,0,1665883131,13057.939775639992,152.2068588300026,54503.6142648 2022-10-16,01:18:53.000,289,11052235,-795,0,1665883132,13057.953248259997,152.21390796000196,54503.52343224 2022-10-16,01:18:54.000,289,11052258,-795,0,1665883133,13058.054292909997,152.2068588300026,54503.6142648 2022-10-16,01:18:55.000,289,11052286,-795,0,1665883134,13058.162073869993,152.28439926000283,54503.55836784001 2022-10-16,01:18:56.000,289,11052228,-795,0,1665883135,13058.236173279998,152.31259578000027,54503.55836784001 2022-10-16,01:18:57.000,289,11052257,-795,0,1665883136,13058.337217929999,152.32669403999898,54503.50945800001 2022-10-16,01:18:58.000,289,11052219,-795,0,1665883137,13058.418053649999,152.33374316999834,54503.43958680001 2022-10-16,01:18:59.000,289,11052229,-795,0,1665883138,13058.485416749994,152.3901362100005,54503.41163832001 2022-10-16,01:19:00.000,289,11052261,-795,0,1665883139,13058.63361556999,152.33374316999834,54503.51644512 2022-10-16,01:19:01.000,289,11052237,-795,0,1665883140,13058.606670329995,152.3548905600037,54503.41163832001 2022-10-16,01:19:02.000,289,11052241,-795,0,1665883141,13058.74139653,152.33374316999834,54503.43259968001 2022-10-16,01:19:03.000,289,11052229,-795,0,1665883142,13058.849177489996,152.31259578000027,54503.39766408 2022-10-16,01:19:04.000,289,11052231,-795,0,1665883143,13058.970431069996,152.2914483900022,54503.43958680001 2022-10-16,01:19:05.000,289,11052251,-795,0,1665883144,13059.138838819992,152.2914483900022,54503.42561256 2022-10-16,01:19:06.000,289,11052317,-795,0,1665883145,13059.212938229997,152.29849752000155,54503.29285728001 2022-10-16,01:19:07.000,289,11052244,-795,0,1665883146,13059.334191809998,152.47472577000008,54503.299844400004 2022-10-16,01:19:08.000,289,11052252,-795,0,1665883147,13059.374609669998,152.65800314999797,54503.38368984 2022-10-16,01:19:09.000,289,11052296,-795,0,1665883148,13059.192729299997,152.8835753099993,54503.39067696001 2022-10-16,01:19:10.000,289,11052259,-795,0,1665883149,13059.044530480001,152.8835753099993,54503.467535280004 2022-10-16,01:19:11.000,289,11052295,-795,0,1665883150,13059.031057859997,152.8624279200012,54503.37670272 2022-10-16,01:19:12.000,289,11052264,-795,0,1665883151,13059.010848929996,152.8483296600025,54503.33478 2022-10-16,01:19:13.000,289,11052207,-795,0,1665883152,13059.037794169992,152.85537879000185,54503.34176712001 2022-10-16,01:19:14.000,289,11052280,-795,0,1665883153,13059.132102509997,152.82013313999778,54503.369715600005 2022-10-16,01:19:15.000,289,11052167,-795,0,1665883154,13059.233147159997,152.81308400999842,54503.42561256 2022-10-16,01:19:16.000,289,11052265,-795,0,1665883155,13059.327455500003,152.77783836000162,54503.45356104 2022-10-16,01:19:17.000,289,11052262,-795,0,1665883156,13059.435236459998,152.87652617999993,54503.467535280004 2022-10-16,01:19:18.000,289,11052180,-795,0,1665883157,13059.428500149988,152.98931226000423,54503.55138072 2022-10-16,01:19:19.000,289,11052276,-795,0,1665883158,13059.441972769993,153.03865616999974,54503.52343224 2022-10-16,01:19:20.000,289,11052280,-795,0,1665883159,13059.448709079988,153.05980355999782,54503.57932920001 2022-10-16,01:19:21.000,289,11052277,-795,0,1665883160,13059.435236459998,153.14439312000468,54503.59330344 2022-10-16,01:19:22.000,289,11052245,-755,0,1665883161,13059.435236459998,153.17258964000212,54503.62125192 2022-10-16,01:19:23.000,289,11052267,-795,0,1665883162,13059.441972769993,153.16554051000276,54503.66317464 2022-10-16,01:19:24.000,289,11052240,-795,0,1665883163,13059.502599559994,153.17963877000147,54503.7190716 2022-10-16,01:19:25.000,289,11052235,-795,0,1665883164,13059.543017419994,153.20078615999955,54503.7190716 2022-10-16,01:19:26.000,289,11052239,-795,0,1665883165,13059.495863249998,153.1937370300002,54503.73304584 2022-10-16,01:19:27.000,289,11052241,-795,0,1665883166,13059.502599559994,153.17258964000212,54503.6142648 2022-10-16,01:19:28.000,289,11052236,-795,0,1665883167,13059.563226349994,153.21488441999827,54503.64920040001 2022-10-16,01:19:29.000,289,11052269,-795,0,1665883168,13059.67100730999,153.1937370300002,54503.64920040001 2022-10-16,01:19:30.000,289,11052286,-795,0,1665883169,13059.71816148,153.17963877000147,54503.71208448 2022-10-16,01:19:31.000,289,11052278,-795,0,1665883170,13059.77205195999,153.15144225000404,54503.78195568 2022-10-16,01:19:32.000,289,11052234,-795,0,1665883171,13059.866360299995,153.1091474700006,54503.74003296 2022-10-16,01:19:33.000,289,11052274,-795,0,1665883172,13059.90004185,153.06685269000445,54503.62823904001 2022-10-16,01:19:34.000,289,11052251,-795,0,1665883173,13060.075185909991,153.05275442999846,54503.69112312 2022-10-16,01:19:35.000,289,11052249,-795,0,1665883174,13060.149285319996,153.02455791000102,54503.7190716 2022-10-16,01:19:36.000,289,11052271,-795,0,1665883175,13060.284011520002,152.9611157399995,54503.74003296 2022-10-16,01:19:37.000,289,11052236,-795,0,1665883176,13060.371583549997,152.96816486999887,54503.62125192 2022-10-16,01:19:38.000,289,11052292,-795,0,1665883177,13060.459155579993,152.90472270000464,54503.74702008001 2022-10-16,01:19:39.000,289,11052290,-795,0,1665883178,13060.593881779998,152.897673569998,54503.77496856001 2022-10-16,01:19:40.000,289,11052232,-715,0,1665883179,13060.735344289998,152.8271822700044,54503.83785264 2022-10-16,01:19:41.000,289,11052250,-795,0,1665883180,13060.84986155999,152.86947705000057,54503.89374960001 2022-10-16,01:19:42.000,289,11052292,-795,0,1665883181,13060.876806799999,152.83423140000377,54503.87977536 2022-10-16,01:19:43.000,289,11052233,-795,0,1665883182,13060.97111513999,152.82013313999778,54503.89374960001 2022-10-16,01:19:44.000,289,11052243,-795,0,1665883183,13061.085632409995,152.8271822700044,54503.94964656 2022-10-16,01:19:45.000,289,11052249,-795,0,1665883184,13061.146259199995,152.85537879000185,54503.93567232001 2022-10-16,01:19:46.000,289,11052224,-795,0,1665883185,13061.15299550999,152.86947705000057,54503.90772384 2022-10-16,01:19:47.000,289,11052234,-795,0,1665883186,13061.274249089991,152.89062443999865,54503.97759504 2022-10-16,01:19:48.000,289,11052275,-795,0,1665883187,13061.32140326,152.8624279200012,54503.970607920004 2022-10-16,01:19:49.000,289,11052291,-795,0,1665883188,13061.415711599991,152.92587009000272,54504.13131168001 2022-10-16,01:19:50.000,289,11052281,-795,0,1665883189,13061.361821120001,152.92587009000272,54504.05445336 2022-10-16,01:19:51.000,289,11052255,-795,0,1665883190,13061.489811009997,152.93291922000208,54504.18720864 2022-10-16,01:19:52.000,289,11052300,-795,0,1665883191,13061.462865770001,152.95406661000015,54504.13131168001 2022-10-16,01:19:53.000,289,11052263,-795,0,1665883192,13061.510019939997,152.95406661000015,54504.159260160006 2022-10-16,01:19:54.000,289,11052295,-795,0,1665883193,13061.577383039992,152.911771830004,54504.33393816 2022-10-16,01:19:55.000,289,11052237,-795,0,1665883194,13061.611064589997,152.98226313000487,54504.36188664 2022-10-16,01:19:56.000,289,11052194,-795,0,1665883195,13061.577383039992,152.96816486999887,54504.27804120001 2022-10-16,01:19:57.000,289,11052257,-795,0,1665883196,13061.664955070002,152.98226313000487,54504.44573208001 2022-10-16,01:19:58.000,289,11052212,-795,0,1665883197,13061.712109239998,152.96816486999887,54504.494641920006 2022-10-16,01:19:59.000,289,11052271,-795,0,1665883198,13061.698636619993,152.95406661000015,54504.494641920006 2022-10-16,01:20:00.000,289,11052258,-795,0,1665883199,13061.772736029998,152.897673569998,54504.53656464001 2022-10-16,01:20:01.000,289,11052269,-795,0,1665883200,13061.765999720003,152.9470174800008,54504.52957752 2022-10-16,01:20:02.000,289,11052272,-795,0,1665883201,13061.765999720003,152.85537879000185,54504.35489952 2022-10-16,01:20:03.000,289,11052240,-795,0,1665883202,13061.880516989993,152.87652617999993,54504.557526 2022-10-16,01:20:04.000,289,11052215,-795,0,1665883203,13062.021979499994,152.79193662000034,54504.74617824 2022-10-16,01:20:05.000,289,11052238,-795,0,1665883204,13062.028715809989,152.77078923000226,54504.73220400001 2022-10-16,01:20:06.000,289,11052305,-795,0,1665883205,13062.062397359994,152.7637401000029,54504.78111384001 2022-10-16,01:20:07.000,289,11052261,-795,0,1665883206,13062.062397359994,152.75669097000355,54504.64835856 2022-10-16,01:20:08.000,289,11052227,-795,0,1665883207,13062.096078909999,152.75669097000355,54504.63438432001 2022-10-16,01:20:09.000,289,11052242,-795,0,1665883208,13062.082606289994,152.71439619000012,54504.57150024 2022-10-16,01:20:10.000,289,11052260,-795,0,1665883209,13062.17691463,152.6368557599999,54504.79508808 2022-10-16,01:20:11.000,289,11052256,-795,0,1665883210,13062.17017831999,152.64390488999925,54504.84399792 2022-10-16,01:20:12.000,289,11052306,-795,0,1665883211,13062.1567057,152.64390488999925,54504.80207520001 2022-10-16,01:20:13.000,289,11052303,-795,0,1665883212,13062.17017831999,152.58046271999774,54504.84399792 2022-10-16,01:20:14.000,289,11052227,-795,0,1665883213,13062.14996938999,152.53816794000159,54504.87194640001 2022-10-16,01:20:15.000,289,11052228,-795,0,1665883214,13062.13649677,152.5522662000003,54504.89989488001 2022-10-16,01:20:16.000,289,11052243,-795,0,1665883215,13062.14996938999,152.50997142000415,54504.92085624001 2022-10-16,01:20:17.000,289,11052261,-795,0,1665883216,13062.055661049999,152.47472577000008,54504.830023680006 2022-10-16,01:20:18.000,289,11052251,-795,0,1665883217,13062.008506879989,152.44652925000264,54504.89290776 2022-10-16,01:20:19.000,289,11052248,-795,0,1665883218,13062.015243189999,152.44652925000264,54505.05361152 2022-10-16,01:20:20.000,289,11052237,-795,0,1665883219,13062.015243189999,152.41833272999793,54504.976753200004 2022-10-16,01:20:21.000,289,11052248,-795,0,1665883220,13062.001770569994,152.41833272999793,54505.03265016 2022-10-16,01:20:22.000,289,11052258,-795,0,1665883221,13061.927671159989,152.38308708000113,54504.976753200004 2022-10-16,01:20:23.000,289,11052262,-795,0,1665883222,13061.833362819998,152.36193969000306,54504.878933520005 2022-10-16,01:20:24.000,289,11052299,-795,0,1665883223,13061.813153889998,152.28439926000283,54504.89290776 2022-10-16,01:20:25.000,289,11052293,-795,0,1665883224,13061.826626509988,152.26325187000475,54504.94880472001 2022-10-16,01:20:26.000,289,11052210,-795,0,1665883225,13061.853571749998,152.19980970000324,54505.01867592001 2022-10-16,01:20:27.000,289,11052265,-795,0,1665883226,13061.732318169998,152.22095709000132,54504.95579184 2022-10-16,01:20:28.000,289,11052245,-795,0,1665883227,13061.833362819998,152.11522014000366,54504.976753200004 2022-10-16,01:20:29.000,289,11052229,-795,0,1665883228,13061.846835439988,152.12226927000302,54505.144444080004 2022-10-16,01:20:30.000,289,11052293,-795,0,1665883229,13061.867044369988,152.03063058000407,54505.10252136 2022-10-16,01:20:31.000,289,11052247,-795,0,1665883230,13061.887253299989,151.96718841000256,54505.046624400005 2022-10-16,01:20:32.000,289,11052288,-795,0,1665883231,13061.873780679998,151.93899188999785,54505.01867592001 2022-10-16,01:20:33.000,289,11052246,-795,0,1665883232,13061.846835439988,151.88964798000234,54504.99072744001 2022-10-16,01:20:34.000,289,11052292,-795,0,1665883233,13061.954616399998,151.81915668000147,54505.24226376 2022-10-16,01:20:35.000,289,11052238,-795,0,1665883234,13062.001770569994,151.8121075500021,54505.17937968 2022-10-16,01:20:36.000,289,11052277,-795,0,1665883235,13061.988297949989,151.7486653800006,54505.214315280005 2022-10-16,01:20:37.000,289,11052282,-795,0,1665883236,13062.008506879989,151.70637060000445,54505.20732816001 2022-10-16,01:20:38.000,289,11052234,-795,0,1665883237,13062.11628784,151.60768277999887,54505.23527664001 2022-10-16,01:20:39.000,289,11052280,-795,0,1665883238,13062.075869979999,151.63587930000358,54505.32610920001 2022-10-16,01:20:40.000,289,11052269,-795,0,1665883239,13062.096078909999,151.5865353900008,54505.31912208 2022-10-16,01:20:41.000,289,11052297,-795,0,1665883240,13062.08934259999,151.537191479998,54505.27021224 2022-10-16,01:20:42.000,289,11052241,-795,0,1665883241,13062.075869979999,151.49489670000185,54505.144444080004 2022-10-16,01:20:43.000,289,11052245,-795,0,1665883242,13062.055661049999,151.47374931000377,54505.27021224 2022-10-16,01:20:44.000,289,11052258,-795,0,1665883243,13062.11628784,151.4878475700025,54505.35405768001 2022-10-16,01:20:45.000,289,11052198,-795,0,1665883244,13062.08934259999,151.50899496000056,54505.312134960004 2022-10-16,01:20:46.000,289,11052253,-795,0,1665883245,13062.102815219994,151.47374931000377,54505.27021224 2022-10-16,01:20:47.000,289,11052304,-795,0,1665883246,13062.13649677,151.45965104999777,54505.27021224 2022-10-16,01:20:48.000,289,11052248,-795,0,1665883247,13062.11628784,151.44555278999906,54505.20732816001 2022-10-16,01:20:49.000,289,11052288,-795,0,1665883248,13062.12976045999,151.43145453000034,54505.20034104 2022-10-16,01:20:50.000,289,11052249,-795,0,1665883249,13062.17691463,151.44555278999906,54505.30514784001 2022-10-16,01:20:51.000,289,11052243,-795,0,1665883250,13062.17017831999,151.42440540000098,54505.333096320006 2022-10-16,01:20:52.000,289,11052256,-795,0,1665883251,13062.203859869995,151.39620888000354,54505.333096320006 2022-10-16,01:20:53.000,289,11052220,-795,0,1665883252,13062.25101403999,151.36801235999883,54505.333096320006 2022-10-16,01:20:54.000,289,11052289,-795,0,1665883253,13062.244277729995,151.34686497000075,54505.214315280005 2022-10-16,01:20:55.000,289,11052251,-795,0,1665883254,13062.27122296999,151.34686497000075,54505.19335392 2022-10-16,01:20:56.000,289,11052298,-795,0,1665883255,13062.365531309995,151.33276671000203,54505.34707056 2022-10-16,01:20:57.000,289,11052251,-795,0,1665883256,13062.405949169995,151.34686497000075,54505.263225120005 2022-10-16,01:20:58.000,289,11052255,-795,0,1665883257,13062.385740239995,151.36801235999883,54505.22828952 2022-10-16,01:20:59.000,289,11052246,-795,0,1665883258,13062.466575959996,151.34686497000075,54505.20732816001 2022-10-16,01:21:00.000,289,11052276,-795,0,1665883259,13062.601302160001,151.36096322999947,54505.382006160005 2022-10-16,01:21:01.000,289,11052276,-795,0,1665883260,13062.715819429992,151.39620888000354,54505.23527664001 2022-10-16,01:21:02.000,289,11052278,-795,0,1665883261,13062.783182530002,151.5019458300012,54505.095534240005 2022-10-16,01:21:03.000,289,11052216,-795,0,1665883262,13062.675401569992,151.7134197300038,54504.98374032 2022-10-16,01:21:04.000,289,11052298,-795,0,1665883263,13062.702346810001,151.8332549400002,54505.20034104 2022-10-16,01:21:05.000,289,11052239,-795,0,1665883264,13062.608038469996,151.8121075500021,54505.263225120005 2022-10-16,01:21:06.000,289,11052279,-795,0,1665883265,13062.54067537,151.8121075500021,54505.23527664001 2022-10-16,01:21:07.000,289,11052251,-795,0,1665883266,13062.641720020001,151.8332549400002,54505.30514784001 2022-10-16,01:21:08.000,289,11052290,-795,0,1665883267,13062.695610499992,151.8473531999989,54505.4658516 2022-10-16,01:21:09.000,289,11052261,-795,0,1665883268,13062.729292049997,151.8473531999989,54505.48681296 2022-10-16,01:21:10.000,289,11052244,-795,0,1665883269,13062.756237289992,151.8966971100017,54505.430916000005 2022-10-16,01:21:11.000,289,11052204,-795,0,1665883270,13062.769709909997,151.93899188999785,54505.382006160005 2022-10-16,01:21:12.000,289,11052253,-795,0,1665883271,13062.749500979997,151.95309015000385,54505.43790312 2022-10-16,01:21:13.000,289,11052237,-795,0,1665883272,13062.769709909997,152.00243405999936,54505.430916000005 2022-10-16,01:21:14.000,289,11052303,-795,0,1665883273,13062.803391460002,152.03767971000343,54505.48681296 2022-10-16,01:21:15.000,289,11052309,-795,0,1665883274,13062.890963489997,152.03767971000343,54505.63354248 2022-10-16,01:21:16.000,289,11052266,-795,0,1665883275,13062.917908729993,152.03767971000343,54505.51476144 2022-10-16,01:21:17.000,289,11052242,-795,0,1665883276,13062.904436110002,152.07292536000023,54505.5357228 2022-10-16,01:21:18.000,289,11052242,-795,0,1665883277,13062.938117659993,152.1081710100043,54505.64052960001 2022-10-16,01:21:19.000,289,11052285,-795,0,1665883278,13062.938117659993,152.12226927000302,54505.65450384 2022-10-16,01:21:20.000,289,11052277,-795,0,1665883279,13062.931381349998,152.13636753000173,54505.59161976001 2022-10-16,01:21:21.000,289,11052252,-795,0,1665883280,13062.870754559997,152.16456404999917,54505.605594 2022-10-16,01:21:22.000,289,11052242,-795,0,1665883281,13062.823600390002,152.1434166600011,54505.549697040005 2022-10-16,01:21:23.000,289,11052258,-795,0,1665883282,13062.769709909997,152.2068588300026,54505.668478080006 2022-10-16,01:21:24.000,289,11052224,-795,0,1665883283,13062.789918839997,152.1575149199998,54505.70341368 2022-10-16,01:21:25.000,289,11052274,-795,0,1665883284,13062.736028359992,152.18571144000452,54505.75931064001 2022-10-16,01:21:26.000,289,11052214,-795,0,1665883285,13062.695610499992,152.21390796000196,54505.6754652 2022-10-16,01:21:27.000,289,11052278,-795,0,1665883286,13062.574356919991,152.18571144000452,54505.56367128 2022-10-16,01:21:28.000,289,11052255,-795,0,1665883287,13062.493521199991,152.19980970000324,54505.66149096001 2022-10-16,01:21:29.000,289,11052274,-795,0,1665883288,13062.48004858,152.17161317999853,54505.73136216 2022-10-16,01:21:30.000,289,11052227,-795,0,1665883289,13062.43963072,152.18571144000452,54505.73834928001 2022-10-16,01:21:31.000,289,11052236,-795,0,1665883290,13062.39921286,152.17161317999853,54505.73834928001 2022-10-16,01:21:32.000,289,11052237,-795,0,1665883291,13062.31837714,152.17161317999853,54505.75931064001 2022-10-16,01:21:33.000,289,11052250,-795,0,1665883292,13062.25101403999,152.19276057000388,54505.68943944001 2022-10-16,01:21:34.000,289,11052243,-795,0,1665883293,13062.14996938999,152.1575149199998,54505.71040080001 2022-10-16,01:21:35.000,289,11052297,-795,0,1665883294,13062.143233079994,152.19980970000324,54505.70341368 2022-10-16,01:21:36.000,289,11052243,-795,0,1665883295,13062.035452119999,152.17161317999853,54505.68943944001 2022-10-16,01:21:37.000,289,11052247,-795,0,1665883296,13061.954616399998,152.1434166600011,54505.57065840001 2022-10-16,01:21:38.000,289,11052282,-795,0,1665883297,13061.941143779994,152.17161317999853,54505.57065840001 2022-10-16,01:21:39.000,289,11052271,-795,0,1665883298,13062.008506879989,152.1434166600011,54505.73136216 2022-10-16,01:21:40.000,289,11052245,-795,0,1665883299,13061.988297949989,152.1786623099979,54505.71040080001 2022-10-16,01:21:41.000,289,11052299,-795,0,1665883300,13061.934407469998,152.1081710100043,54505.7453364 2022-10-16,01:21:42.000,289,11052222,-795,0,1665883301,13061.880516989993,152.0940727499983,54505.612581119996 2022-10-16,01:21:43.000,289,11052237,-795,0,1665883302,13061.941143779994,152.06587623000087,54505.598606880005 2022-10-16,01:21:44.000,289,11052241,-795,0,1665883303,13061.927671159989,152.03767971000343,54505.68943944001 2022-10-16,01:21:45.000,289,11052235,-795,0,1665883304,13061.914198539998,151.98833580000064,54505.69642656 2022-10-16,01:21:46.000,289,11052294,-795,0,1665883305,13061.853571749998,151.95309015000385,54505.58463264 2022-10-16,01:21:47.000,289,11052287,-795,0,1665883306,13061.867044369988,151.92489362999913,54505.605594 2022-10-16,01:21:48.000,289,11052304,-795,0,1665883307,13061.934407469998,151.93899188999785,54505.668478080006 2022-10-16,01:21:49.000,289,11052225,-795,0,1665883308,13061.880516989993,151.91079537000041,54505.66149096001 2022-10-16,01:21:50.000,289,11052243,-795,0,1665883309,13061.772736029998,151.91079537000041,54505.68245232 2022-10-16,01:21:51.000,289,11052224,-795,0,1665883310,13061.765999720003,151.85440232999827,54505.61956824001 2022-10-16,01:21:52.000,289,11052268,-795,0,1665883311,13061.631273519997,151.86850059000426,54505.52873568 2022-10-16,01:21:53.000,289,11052261,-795,0,1665883312,13061.577383039992,151.88964798000234,54505.57065840001 2022-10-16,01:21:54.000,289,11052239,-795,0,1665883313,13061.523492560002,151.9319427599985,54505.65450384 2022-10-16,01:21:55.000,289,11052255,-795,0,1665883314,13061.449393149996,151.9460410200045,54505.75931064001 2022-10-16,01:21:56.000,289,11052296,-795,0,1665883315,13061.34161219,151.92489362999913,54505.70341368 2022-10-16,01:21:57.000,289,11052265,-795,0,1665883316,13061.267512779996,151.91784449999977,54505.70341368 2022-10-16,01:21:58.000,289,11052181,-795,0,1665883317,13061.17994075,151.91079537000041,54505.68943944001 2022-10-16,01:21:59.000,289,11052246,-795,0,1665883318,13061.11931396,151.90374624000106,54505.668478080006 2022-10-16,01:22:00.000,289,11052236,-795,0,1665883319,13061.004796689995,151.92489362999913,54505.71040080001 2022-10-16,01:22:01.000,289,11052275,-795,0,1665883320,13060.95764252,151.90374624000106,54505.717387920005 2022-10-16,01:22:02.000,289,11052306,-795,0,1665883321,13060.809443699989,151.8473531999989,54505.66149096001 2022-10-16,01:22:03.000,289,11052272,-795,0,1665883322,13060.82965262999,151.81915668000147,54505.717387920005 2022-10-16,01:22:04.000,289,11052260,-795,0,1665883323,13060.742080599994,151.76981276999868,54505.57065840001 2022-10-16,01:22:05.000,289,11052303,-795,0,1665883324,13060.742080599994,151.70637060000445,54505.73834928001 2022-10-16,01:22:06.000,289,11052250,-795,0,1665883325,13060.694926429998,151.64292843000294,54505.717387920005 2022-10-16,01:22:07.000,289,11052280,-795,0,1665883326,13060.600618089993,151.55833887000335,54505.59161976001 2022-10-16,01:22:08.000,289,11052230,-795,0,1665883327,13060.587145469988,151.4878475700025,54505.64052960001 2022-10-16,01:22:09.000,289,11052274,-795,0,1665883328,13060.607354399988,151.41030714000226,54505.7453364 2022-10-16,01:22:10.000,289,11052320,-795,0,1665883329,13060.546727610003,151.34686497000075,54505.69642656 2022-10-16,01:22:11.000,289,11052242,-795,0,1665883330,13060.560200229993,151.20588236999902,54505.82918184001 2022-10-16,01:22:12.000,289,11052241,-795,0,1665883331,13060.499573439993,151.12129280999943,54505.815207600004 2022-10-16,01:22:13.000,289,11052278,-795,0,1665883332,13060.425474030002,151.05785063999792,54505.66149096001 2022-10-16,01:22:14.000,289,11052254,-795,0,1665883333,13060.425474030002,150.95916281999962,54505.75232352 2022-10-16,01:22:15.000,289,11052251,-795,0,1665883334,13060.425474030002,150.8957206499981,54505.75931064001 2022-10-16,01:22:16.000,289,11052268,-795,0,1665883335,13060.364847240002,150.86752413000067,54505.80123336 2022-10-16,01:22:17.000,289,11052298,-795,0,1665883336,13060.337901999992,150.80408195999917,54505.647516720004 2022-10-16,01:22:18.000,289,11052273,-795,0,1665883337,13060.230121039996,150.75473805000365,54505.59161976001 2022-10-16,01:22:19.000,289,11052252,-795,0,1665883338,13060.277275209992,150.7335906599983,54505.717387920005 2022-10-16,01:22:20.000,289,11052278,-795,0,1665883339,13060.263802590001,150.71244327000022,54505.71040080001 2022-10-16,01:22:21.000,289,11052259,-795,0,1665883340,13060.236857349992,150.7335906599983,54505.64052960001 2022-10-16,01:22:22.000,289,11052274,-795,0,1665883341,13060.135812699991,150.69129588000214,54505.479825840004 2022-10-16,01:22:23.000,289,11052218,-795,0,1665883342,13060.162757940001,150.7476889200043,54505.48681296 2022-10-16,01:22:24.000,289,11052282,-795,0,1665883343,13060.162757940001,150.75473805000365,54505.54270992001 2022-10-16,01:22:25.000,289,11052277,-795,0,1665883344,13060.216648419992,150.77588544000173,54505.58463264 2022-10-16,01:22:26.000,289,11052251,-795,0,1665883345,13060.10213115,150.7970328299998,54505.42392888001 2022-10-16,01:22:27.000,289,11052276,-795,0,1665883346,13060.135812699991,150.81113108999853,54505.48681296 2022-10-16,01:22:28.000,289,11052253,-795,0,1665883347,13060.142549010001,150.86047500000132,54505.3959804 2022-10-16,01:22:29.000,289,11052290,-795,0,1665883348,13060.223384730001,150.90276978000475,54505.500787200006 2022-10-16,01:22:30.000,289,11052243,-795,0,1665883349,13060.176230559991,150.9098189100041,54505.479825840004 2022-10-16,01:22:31.000,289,11052223,-795,0,1665883350,13060.162757940001,150.92391717000282,54505.38899328 2022-10-16,01:22:32.000,289,11052276,-795,0,1665883351,13060.108867459996,150.92391717000282,54505.3610448 2022-10-16,01:22:33.000,289,11052278,-795,0,1665883352,13059.99435018999,150.9803102099977,54505.20732816001 2022-10-16,01:22:34.000,289,11052263,-795,0,1665883353,13060.04150436,150.95211369000026,54505.37501904001 2022-10-16,01:22:35.000,289,11052225,-795,0,1665883354,13060.05497697999,150.95211369000026,54505.3610448 2022-10-16,01:22:36.000,289,11052247,-795,0,1665883355,13059.99435018999,151.02260499000113,54505.35405768001 2022-10-16,01:22:37.000,289,11052220,-795,0,1665883356,13059.926987089995,151.08604716000264,54505.20732816001 2022-10-16,01:22:38.000,289,11052171,-795,0,1665883357,13059.87983292,151.01555586000177,54505.333096320006 2022-10-16,01:22:39.000,289,11052248,-795,0,1665883358,13059.805733509995,151.07899803000328,54505.214315280005 2022-10-16,01:22:40.000,289,11052266,-795,0,1665883359,13059.75184302999,151.1071945500007,54505.20034104 2022-10-16,01:22:41.000,289,11052247,-795,0,1665883360,13059.785524579995,151.16358759000286,54505.2911736 2022-10-16,01:22:42.000,289,11052292,-795,0,1665883361,13059.71816148,151.13539106999815,54505.24925088 2022-10-16,01:22:43.000,289,11052275,-795,0,1665883362,13059.71816148,151.17768585000158,54505.23527664001 2022-10-16,01:22:44.000,289,11052258,-795,0,1665883363,13059.75857934,151.20588236999902,54505.32610920001 2022-10-16,01:22:45.000,289,11052305,-795,0,1665883364,13059.765315649995,151.20588236999902,54505.25623800001 2022-10-16,01:22:46.000,289,11052260,-795,0,1665883365,13059.77878827,151.2411280200031,54505.28418648001 2022-10-16,01:22:47.000,289,11052243,-795,0,1665883366,13059.724897789994,151.26227541000117,54505.214315280005 2022-10-16,01:22:48.000,289,11052172,-795,0,1665883367,13059.79226088999,151.2552262800018,54505.19335392 2022-10-16,01:22:49.000,289,11052308,-795,0,1665883368,13059.926987089995,151.28342279999924,54505.13046984 2022-10-16,01:22:50.000,289,11052298,-795,0,1665883369,13059.91351446999,151.27637366999988,54505.13745696001 2022-10-16,01:22:51.000,289,11052252,-795,0,1665883370,13059.97414125999,151.3045701900046,54505.17239256 2022-10-16,01:22:52.000,289,11052289,-795,0,1665883371,13059.99435018999,151.36096322999947,54505.2911736 2022-10-16,01:22:53.000,289,11052254,-795,0,1665883372,13060.04150436,151.38915975000418,54505.07457288 2022-10-16,01:22:54.000,289,11052292,-795,0,1665883373,13060.12234008,151.38211062000482,54505.214315280005 2022-10-16,01:22:55.000,289,11052307,-795,0,1665883374,13060.176230559991,151.45965104999777,54505.165405440006 2022-10-16,01:22:56.000,289,11052262,-795,0,1665883375,13060.209912109996,151.45260191999841,54505.18636680001 2022-10-16,01:22:57.000,289,11052267,-795,0,1665883376,13060.243593660001,151.49489670000185,54505.03963728001 2022-10-16,01:22:58.000,289,11052281,-795,0,1665883377,13060.304220450002,151.537191479998,54505.00470168 2022-10-16,01:22:59.000,289,11052242,-795,0,1665883378,13060.445682960002,151.57243713000207,54505.144444080004 2022-10-16,01:23:00.000,289,11052277,-795,0,1665883379,13060.566936540003,151.54424061000464,54505.22828952 2022-10-16,01:23:01.000,289,11052265,-795,0,1665883380,13060.647772259988,151.59358452000015,54505.17239256 2022-10-16,01:23:02.000,289,11052259,-795,0,1665883381,13060.708399049989,151.5865353900008,54505.06059864 2022-10-16,01:23:03.000,289,11052253,-795,0,1665883382,13060.728607979989,151.6852232099991,54504.927843360005 2022-10-16,01:23:04.000,289,11052233,-795,0,1665883383,13060.87007048999,151.63587930000358,54505.06059864 2022-10-16,01:23:05.000,289,11052247,-795,0,1665883384,13060.84986155999,151.72751799000253,54504.99072744001 2022-10-16,01:23:06.000,289,11052247,-795,0,1665883385,13061.045214549995,151.76276363999932,54505.02566304 2022-10-16,01:23:07.000,289,11052251,-795,0,1665883386,13061.227094919996,151.79096016000403,54505.13046984 2022-10-16,01:23:08.000,289,11052268,-795,0,1665883387,13061.247303849996,151.86850059000426,54505.12348272 2022-10-16,01:23:09.000,289,11052278,-795,0,1665883388,13061.328139569996,151.9460410200045,54505.06758576001 2022-10-16,01:23:10.000,289,11052252,-795,0,1665883389,13061.395502669991,152.00948318999872,54505.13046984 2022-10-16,01:23:11.000,289,11052242,-795,0,1665883390,13061.442656840001,152.1434166600011,54505.109508479996 2022-10-16,01:23:12.000,289,11052262,-795,0,1665883391,13061.375293739991,152.2703010000041,54504.906882 2022-10-16,01:23:13.000,289,11052296,-795,0,1665883392,13061.456129459992,152.3901362100005,54505.046624400005 2022-10-16,01:23:14.000,289,11052280,-795,0,1665883393,13061.577383039992,152.53111881000223,54505.07457288 2022-10-16,01:23:15.000,289,11052233,-795,0,1665883394,13061.631273519997,152.64390488999925,54505.11649560001 2022-10-16,01:23:16.000,289,11052233,-795,0,1665883395,13061.611064589997,152.77783836000162,54505.08156 2022-10-16,01:23:17.000,289,11052264,-795,0,1665883396,13061.631273519997,152.9470174800008,54505.0116888 2022-10-16,01:23:18.000,289,11052191,-795,0,1665883397,13061.651482449997,153.12324572999933,54505.109508479996 2022-10-16,01:23:19.000,289,11052253,-795,0,1665883398,13061.664955070002,153.29947397999786,54505.095534240005 2022-10-16,01:23:20.000,289,11052252,-795,0,1665883399,13061.685164000002,153.4052109300028,54505.095534240005 2022-10-16,01:23:21.000,289,11052257,-795,0,1665883400,13061.745790790003,153.51799700999982,54505.08854712001 2022-10-16,01:23:22.000,289,11052282,-795,0,1665883401,13061.691900309997,153.65897961000155,54504.98374032 2022-10-16,01:23:23.000,289,11052256,-795,0,1665883402,13061.806417579988,153.76471655999921,54505.08854712001 2022-10-16,01:23:24.000,289,11052235,-795,0,1665883403,13061.880516989993,153.85635524999816,54505.1514312 2022-10-16,01:23:25.000,289,11052269,-795,0,1665883404,13061.900725919993,153.94799394000438,54505.13046984 2022-10-16,01:23:26.000,289,11052298,-795,0,1665883405,13061.900725919993,154.0607800200014,54505.17239256 2022-10-16,01:23:27.000,289,11052244,-795,0,1665883406,13061.934407469998,154.10307480000483,54505.03265016 2022-10-16,01:23:28.000,289,11052275,-795,0,1665883407,13061.907462229989,154.1594678399997,54505.03963728001 2022-10-16,01:23:29.000,289,11052204,-795,0,1665883408,13061.880516989993,154.2088117500025,54504.8370108 2022-10-16,01:23:30.000,289,11052266,-795,0,1665883409,13061.974825329999,154.22291001000121,54505.144444080004 2022-10-16,01:23:31.000,289,11052292,-795,0,1665883410,13061.974825329999,154.258155659998,54505.2213024 2022-10-16,01:23:32.000,289,11052256,-795,0,1665883411,13061.995034259999,154.30045044000144,54505.214315280005 2022-10-16,01:23:33.000,289,11052250,-795,0,1665883412,13061.934407469998,154.31454870000016,54505.06758576001 2022-10-16,01:23:34.000,289,11052242,-795,0,1665883413,13061.947880089989,154.32864695999888,54505.165405440006 2022-10-16,01:23:35.000,289,11052246,-795,0,1665883414,13061.954616399998,154.34274522000487,54505.109508479996 2022-10-16,01:23:36.000,289,11052263,-795,0,1665883415,13061.961352709994,154.4061873899991,54505.10252136 2022-10-16,01:23:37.000,289,11052262,-795,0,1665883416,13061.995034259999,154.51192434000404,54505.17239256 2022-10-16,01:23:38.000,289,11052288,-795,0,1665883417,13061.920934849994,154.50487521000468,54505.06758576001 2022-10-16,01:23:39.000,289,11052278,-795,0,1665883418,13061.961352709994,154.5824156400049,54505.10252136 2022-10-16,01:23:40.000,289,11052199,-795,0,1665883419,13061.995034259999,154.62471042000107,54505.25623800001 2022-10-16,01:23:41.000,289,11052206,-795,0,1665883420,13062.10955152999,154.6670052000045,54505.24226376 2022-10-16,01:23:42.000,289,11052217,-795,0,1665883421,13062.102815219994,154.68110346000321,54505.109508479996 2022-10-16,01:23:43.000,289,11052245,-795,0,1665883422,13062.21733249,154.73044736999873,54505.17239256 2022-10-16,01:23:44.000,289,11052227,-795,0,1665883423,13062.23080510999,154.79388954000024,54505.13046984 2022-10-16,01:23:45.000,289,11052229,-795,0,1665883424,13062.37226761999,154.84323345000303,54505.214315280005 2022-10-16,01:23:46.000,289,11052252,-795,0,1665883425,13062.41942179,154.85028258000239,54505.18636680001 2022-10-16,01:23:47.000,289,11052248,-795,0,1665883426,13062.527202749996,154.90667562000453,54505.22828952 2022-10-16,01:23:48.000,289,11052231,-795,0,1665883427,13062.628247399996,154.9489704000007,54505.30514784001 2022-10-16,01:23:49.000,289,11052222,-795,0,1665883428,13062.722555740002,154.94192127000133,54505.35405768001 2022-10-16,01:23:50.000,289,11052253,-795,0,1665883429,13062.742764670002,154.97011778999877,54505.333096320006 2022-10-16,01:23:51.000,289,11052272,-795,0,1665883430,13062.810127769997,154.95601953000005,54505.30514784001 2022-10-16,01:23:52.000,289,11052279,-795,0,1665883431,13062.837073009992,154.97716691999813,54505.2911736 2022-10-16,01:23:53.000,289,11052209,-795,0,1665883432,13062.904436110002,155.047658219999,54505.30514784001 2022-10-16,01:23:54.000,289,11052267,-795,0,1665883433,13062.843809320002,155.0617564799977,54505.333096320006 2022-10-16,01:23:55.000,289,11052241,-795,0,1665883434,13062.830336699997,155.08995300000242,54505.3610448 2022-10-16,01:23:56.000,289,11052262,-795,0,1665883435,13062.924645040002,155.08995300000242,54505.48681296 2022-10-16,01:23:57.000,289,11052249,-795,0,1665883436,13062.917908729993,155.1956899500001,54505.55668416 2022-10-16,01:23:58.000,289,11052207,-795,0,1665883437,13062.890963489997,155.21683733999816,54505.5357228 2022-10-16,01:23:59.000,289,11052207,-795,0,1665883438,13062.837073009992,155.2591321200016,54505.45886448 2022-10-16,01:24:00.000,289,11052225,-795,0,1665883439,13062.837073009992,155.2943777699984,54505.598606880005 2022-10-16,01:24:01.000,289,11052211,-795,0,1665883440,13062.816864079992,155.3225742900031,54505.51476144 2022-10-16,01:24:02.000,289,11052264,-795,0,1665883441,13062.843809320002,155.37191819999862,54505.598606880005 2022-10-16,01:24:03.000,289,11052223,-795,0,1665883442,13062.917908729993,155.35077081000054,54505.65450384 2022-10-16,01:24:04.000,289,11052231,-795,0,1665883443,13062.998744449993,155.37191819999862,54505.64052960001 2022-10-16,01:24:05.000,289,11052209,-795,0,1665883444,13063.018953379993,155.34372168000118,54505.647516720004 2022-10-16,01:24:06.000,289,11052269,-795,0,1665883445,13062.951590279998,155.31552516000374,54505.500787200006 2022-10-16,01:24:07.000,289,11052248,-795,0,1665883446,13062.978535519993,155.25208299000224,54505.43790312 2022-10-16,01:24:08.000,289,11052195,-795,0,1665883447,13062.965062900003,155.2238864700048,54505.57764552 2022-10-16,01:24:09.000,289,11052269,-795,0,1665883448,13063.018953379993,155.32962342000246,54505.612581119996 2022-10-16,01:24:10.000,289,11052271,-795,0,1665883449,13063.093052789998,155.43536037000013,54505.70341368 2022-10-16,01:24:11.000,289,11052264,-795,0,1665883450,13063.281669469994,155.39306559000397,54505.815207600004 2022-10-16,01:24:12.000,289,11052241,-795,0,1665883451,13063.39618674,155.40011472000333,54505.85713032001 2022-10-16,01:24:13.000,289,11052244,-795,0,1665883452,13063.49049507999,155.32962342000246,54505.94097576 2022-10-16,01:24:14.000,289,11052284,-795,0,1665883453,13063.57133079999,155.2238864700048,54505.89206592 2022-10-16,01:24:15.000,289,11052272,-795,0,1665883454,13063.69932069,155.1604443000033,54505.92700152001 2022-10-16,01:24:16.000,289,11052244,-795,0,1665883455,13063.753211169991,155.05470734999835,54506.07373104001 2022-10-16,01:24:17.000,289,11052229,-795,0,1665883456,13063.860992130001,155.00536344000284,54506.03180832 2022-10-16,01:24:18.000,289,11052242,-795,0,1665883457,13063.867728439996,154.9137247500039,54506.01084696 2022-10-16,01:24:19.000,289,11052273,-795,0,1665883458,13063.982245710002,154.8291351900043,54506.06674392 2022-10-16,01:24:20.000,289,11052255,-795,0,1665883459,13064.110235599997,154.85733171000174,54506.08071816 2022-10-16,01:24:21.000,289,11052288,-795,0,1665883460,13064.164126080002,155.08995300000242,54506.01783408 2022-10-16,01:24:22.000,289,11052304,-795,0,1665883461,13063.914882609992,155.33667255000182,54505.91302728 2022-10-16,01:24:23.000,289,11052213,-795,0,1665883462,13063.55112186999,155.36486906999926,54506.003859840006 2022-10-16,01:24:24.000,289,11052271,-795,0,1665883463,13063.362505189994,155.13929690999794,54506.12264088001 2022-10-16,01:24:25.000,289,11052275,-795,0,1665883464,13063.30861470999,154.97716691999813,54506.052769680005 2022-10-16,01:24:26.000,289,11052262,-795,0,1665883465,13063.315351019999,154.88552822999918,54506.08770528 2022-10-16,01:24:27.000,289,11052281,-795,0,1665883466,13063.402923049995,154.8150369299983,54506.1994992 2022-10-16,01:24:28.000,289,11052255,-795,0,1665883467,13063.503967699995,154.73044736999873,54506.29033176001 2022-10-16,01:24:29.000,289,11052264,-795,0,1665883468,13063.57133079999,154.68815259000257,54506.367190080004 2022-10-16,01:24:30.000,289,11052327,-795,0,1665883469,13063.61848497,154.6176612900017,54506.32526736 2022-10-16,01:24:31.000,289,11052221,-795,0,1665883470,13063.625221279995,154.6176612900017,54506.33225448001 2022-10-16,01:24:32.000,289,11052249,-795,0,1665883471,13063.61848497,154.5824156400049,54506.29731888 2022-10-16,01:24:33.000,289,11052200,-795,0,1665883472,13063.685848069996,154.53307173000212,54506.318280240004 2022-10-16,01:24:34.000,289,11052250,-795,0,1665883473,13063.827310579996,154.52602260000276,54506.49295824 2022-10-16,01:24:35.000,289,11052246,-795,0,1665883474,13063.881201060001,154.50487521000468,54506.57680368001 2022-10-16,01:24:36.000,289,11052233,-795,0,1665883475,13063.901409990001,154.47667868999997,54506.604752160005 2022-10-16,01:24:37.000,289,11052261,-795,0,1665883476,13063.975509399992,154.48372781999933,54506.59776504001 2022-10-16,01:24:38.000,289,11052188,-795,0,1665883477,13064.002454640002,154.42733478000446,54506.66763624001 2022-10-16,01:24:39.000,289,11052240,-795,0,1665883478,13063.995718329992,154.3709417400023,54506.702571840004 2022-10-16,01:24:40.000,289,11052245,-795,0,1665883479,13064.009190949997,154.33569608999824,54506.702571840004 2022-10-16,01:24:41.000,289,11052235,-795,0,1665883480,13064.022663570002,154.272253920004,54506.772443040005 2022-10-16,01:24:42.000,289,11052249,-795,0,1665883481,13063.995718329992,154.25110652999865,54506.702571840004 2022-10-16,01:24:43.000,289,11052236,-795,0,1665883482,13063.988982019997,154.19471349000378,54506.821352880004 2022-10-16,01:24:44.000,289,11052240,-795,0,1665883483,13064.022663570002,154.1101239300042,54506.88423696001 2022-10-16,01:24:45.000,289,11052244,-795,0,1665883484,13063.968773089997,154.04668176000268,54506.91917256 2022-10-16,01:24:46.000,289,11052239,-795,0,1665883485,13063.988982019997,153.94094480999775,54506.95410816 2022-10-16,01:24:47.000,289,11052231,-795,0,1665883486,13063.840783200001,153.94094480999775,54506.88423696001 2022-10-16,01:24:48.000,289,11052214,-795,0,1665883487,13063.786892719996,153.92684654999903,54506.91917256 2022-10-16,01:24:49.000,289,11052299,-795,0,1665883488,13063.766683789996,153.814060470002,54507.01699224 2022-10-16,01:24:50.000,289,11052238,-795,0,1665883489,13063.685848069996,153.7999622100033,54506.989043760004 2022-10-16,01:24:51.000,289,11052217,-795,0,1665883490,13063.645430209996,153.78586395000457,54506.91218544001 2022-10-16,01:24:52.000,289,11052227,-795,0,1665883491,13063.625221279995,153.73652004000178,54506.99603088 2022-10-16,01:24:53.000,289,11052248,-795,0,1665883492,13063.59827604,153.72947091000242,54506.92615968 2022-10-16,01:24:54.000,289,11052256,-795,0,1665883493,13063.605012349995,153.68012699999963,54507.00301800001 2022-10-16,01:24:55.000,289,11052305,-795,0,1665883494,13063.544385559995,153.63078309000412,54507.010005120006 2022-10-16,01:24:56.000,289,11052229,-795,0,1665883495,13063.59153972999,153.58848831000068,54506.96109528001 2022-10-16,01:24:57.000,289,11052239,-795,0,1665883496,13063.49723139,153.5673409200026,54506.95410816 2022-10-16,01:24:58.000,289,11052273,-795,0,1665883497,13063.524176629995,153.51799700999982,54506.88423696001 2022-10-16,01:24:59.000,289,11052249,-795,0,1665883498,13063.61848497,153.4545548399983,54507.08686344 2022-10-16,01:25:00.000,289,11052298,-795,0,1665883499,13063.665639139996,153.4193091900015,54507.058914960005 2022-10-16,01:25:01.000,289,11052253,-795,0,1665883500,13063.69258437999,153.38406354000472,54507.12179904 2022-10-16,01:25:02.000,289,11052291,-795,0,1665883501,13063.67911176,153.36291614999936,54506.940133920005 2022-10-16,01:25:03.000,289,11052212,-795,0,1665883502,13063.753211169991,153.27832658999978,54507.0728892 2022-10-16,01:25:04.000,289,11052231,-795,0,1665883503,13063.827310579996,153.23603181000362,54507.08686344 2022-10-16,01:25:05.000,289,11052238,-795,0,1665883504,13063.894673679992,153.17258964000212,54507.156734640004 2022-10-16,01:25:06.000,289,11052283,-755,0,1665883505,13063.955300469992,153.13029485999868,54507.06590208 2022-10-16,01:25:07.000,289,11052240,-795,0,1665883506,13063.968773089997,153.05275442999846,54506.97506952 2022-10-16,01:25:08.000,289,11052303,-795,0,1665883507,13064.056345119992,153.1091474700006,54507.0728892 2022-10-16,01:25:09.000,289,11052255,-795,0,1665883508,13064.204543940003,153.03865616999974,54507.19865736001 2022-10-16,01:25:10.000,289,11052202,-795,0,1665883509,13064.251698109998,153.03160704000038,54507.18468312 2022-10-16,01:25:11.000,289,11052218,-795,0,1665883510,13064.305588589988,152.99636139000359,54507.12878616001 2022-10-16,01:25:12.000,289,11052268,-795,0,1665883511,13064.379687999994,152.9611157399995,54507.12878616001 2022-10-16,01:25:13.000,289,11052228,-795,0,1665883512,13064.433578479999,152.95406661000015,54507.0728892 2022-10-16,01:25:14.000,289,11052237,-795,0,1665883513,13064.59524992,152.96816486999887,54507.19865736001 2022-10-16,01:25:15.000,289,11052209,-795,0,1665883514,13064.682821949995,152.911771830004,54507.25455432 2022-10-16,01:25:16.000,289,11052228,-795,0,1665883515,13064.7165035,152.911771830004,54507.08686344 2022-10-16,01:25:17.000,289,11052271,-795,0,1665883516,13064.81081183999,152.85537879000185,54507.11481192 2022-10-16,01:25:18.000,289,11052188,-795,0,1665883517,13064.932065419991,152.89062443999865,54507.1427604 2022-10-16,01:25:19.000,289,11052230,-795,0,1665883518,13064.965746969996,152.95406661000015,54507.12878616001 2022-10-16,01:25:20.000,289,11052266,-795,0,1665883519,13065.039846380001,153.01750878000166,54507.205644480004 2022-10-16,01:25:21.000,289,11052221,-795,0,1665883520,13065.127418409997,153.03160704000038,54507.31045128 2022-10-16,01:25:22.000,289,11052233,-795,0,1665883521,13065.228463059997,153.0739018200038,54507.24058008 2022-10-16,01:25:23.000,289,11052236,-795,0,1665883522,13065.248671989997,153.10209834000125,54507.30346416 2022-10-16,01:25:24.000,289,11052256,-795,0,1665883523,13065.329507709997,153.1584913800034,54507.42923232 2022-10-16,01:25:25.000,289,11052305,-795,0,1665883524,13065.417079739993,153.18668790000083,54507.49910352 2022-10-16,01:25:26.000,289,11052238,-795,0,1665883525,13065.444024979988,153.2571792000017,54507.492116400004 2022-10-16,01:25:27.000,289,11052254,-795,0,1665883526,13065.477706529993,153.28537571999914,54507.41525808001 2022-10-16,01:25:28.000,289,11052212,-795,0,1665883527,13065.518124389993,153.29947397999786,54507.46416792001 2022-10-16,01:25:29.000,289,11052278,-795,0,1665883528,13065.572014869998,153.3206213700032,54507.527052 2022-10-16,01:25:30.000,289,11052254,-795,0,1665883529,13065.578751179994,153.37701440999808,54507.49910352 2022-10-16,01:25:31.000,289,11052271,-795,0,1665883530,13065.646114279989,153.3417687600013,54507.53403912001 2022-10-16,01:25:32.000,289,11052296,-795,0,1665883531,13065.659586899994,153.41226006000215,54507.527052 2022-10-16,01:25:33.000,289,11052337,-795,0,1665883532,13065.652850589999,153.36291614999936,54507.47115504 2022-10-16,01:25:34.000,289,11052249,-795,0,1665883533,13065.713477379999,153.39111267000408,54507.47814216 2022-10-16,01:25:35.000,289,11052280,-795,0,1665883534,13065.720213689994,153.36291614999936,54507.4571808 2022-10-16,01:25:36.000,289,11052249,-795,0,1665883535,13065.760631549994,153.36996527999872,54507.45019368 2022-10-16,01:25:37.000,289,11052263,-795,0,1665883536,13065.80778571999,153.35586702,54507.36634824001 2022-10-16,01:25:38.000,289,11052240,-795,0,1665883537,13065.82799464999,153.35586702,54507.275515680005 2022-10-16,01:25:39.000,289,11052287,-795,0,1665883538,13065.88862143999,153.33471963000193,54507.38730960001 2022-10-16,01:25:40.000,289,11052269,-795,0,1665883539,13065.95598454,153.3065231100045,54507.40827096 2022-10-16,01:25:41.000,289,11052251,-795,0,1665883540,13066.07050180999,153.29947397999786,54507.42923232 2022-10-16,01:25:42.000,289,11052202,-795,0,1665883541,13066.043556569995,153.29947397999786,54507.28948992 2022-10-16,01:25:43.000,289,11052278,-795,0,1665883542,13066.218700630001,153.27832658999978,54507.38730960001 2022-10-16,01:25:44.000,289,11052291,-795,0,1665883543,13066.279327420001,153.22898268000426,54507.373335360004 2022-10-16,01:25:45.000,289,11052282,-795,0,1665883544,13066.366899449997,153.17258964000212,54507.38730960001 2022-10-16,01:25:46.000,289,11052264,-795,0,1665883545,13066.447735169997,153.13029485999868,54507.29647704001 2022-10-16,01:25:47.000,289,11052280,-795,0,1665883546,13066.656560779993,153.08800008000253,54507.35936112 2022-10-16,01:25:48.000,289,11052259,-795,0,1665883547,13066.764341739989,152.98226313000487,54507.36634824001 2022-10-16,01:25:49.000,289,11052293,-795,0,1665883548,13066.892331629999,152.911771830004,54507.36634824001 2022-10-16,01:25:50.000,289,11052241,-795,0,1665883549,13066.99337628,152.81308400999842,54507.324425520004 2022-10-16,01:25:51.000,289,11052288,-795,0,1665883550,13067.10789354999,152.77783836000162,54507.31743840001 2022-10-16,01:25:52.000,289,11052267,-795,0,1665883551,13067.11462986,152.69324880000204,54507.24756720001 2022-10-16,01:25:53.000,289,11052279,-795,0,1665883552,13067.22914712999,152.62275750000117,54507.21961872001 2022-10-16,01:25:54.000,289,11052237,-795,0,1665883553,13067.323455469996,152.59456098000373,54507.25455432 2022-10-16,01:25:55.000,289,11052273,-795,0,1665883554,13067.478390600001,152.46767664000072,54507.33839976001 2022-10-16,01:25:56.000,289,11052304,-715,0,1665883555,13067.471654289991,152.4042344699992,54507.31743840001 2022-10-16,01:25:57.000,289,11052216,-795,0,1665883556,13067.565962629997,152.34784143000434,54507.31743840001 2022-10-16,01:25:58.000,289,11052283,-795,0,1665883557,13067.599644180002,152.27735013000347,54507.29647704001 2022-10-16,01:25:59.000,289,11052247,-795,0,1665883558,13067.606380489997,152.23505535000004,54507.25455432 2022-10-16,01:26:00.000,289,11052261,-795,0,1665883559,13067.565962629997,152.1786623099979,54507.275515680005 2022-10-16,01:26:01.000,289,11052275,-795,0,1665883560,13067.619853110002,152.13636753000173,54507.16372176 2022-10-16,01:26:02.000,289,11052255,-795,0,1665883561,13067.545753699997,152.1081710100043,54507.107824800005 2022-10-16,01:26:03.000,289,11052241,-795,0,1665883562,13067.626589419997,152.06587623000087,54507.13577328 2022-10-16,01:26:04.000,289,11052247,-795,0,1665883563,13067.653534659992,152.00243405999936,54507.226605840006 2022-10-16,01:26:05.000,289,11052249,-795,0,1665883564,13067.741106690002,151.91784449999977,54507.19167024 2022-10-16,01:26:06.000,289,11052204,-795,0,1665883565,13067.768051929997,151.81915668000147,54507.23359296 2022-10-16,01:26:07.000,289,11052242,-795,0,1665883566,13067.768051929997,151.80505842000275,54507.12878616001 2022-10-16,01:26:08.000,289,11052243,-795,0,1665883567,13067.761315620002,151.76276363999932,54507.19167024 2022-10-16,01:26:09.000,289,11052249,-795,0,1665883568,13067.808469789998,151.61473190999823,54506.97506952 2022-10-16,01:26:10.000,289,11052302,-795,0,1665883569,13067.929723369998,151.54424061000464,54507.24756720001 2022-10-16,01:26:11.000,289,11052265,-795,0,1665883570,13068.050976949999,151.41735627000162,54507.25455432 2022-10-16,01:26:12.000,289,11052265,-795,0,1665883571,13068.131812669999,151.3539141000001,54507.177696000006 2022-10-16,01:26:13.000,289,11052286,-795,0,1665883572,13068.178966839994,151.21293149999838,54507.12179904 2022-10-16,01:26:14.000,289,11052278,-795,0,1665883573,13068.24632993999,151.10014542000135,54507.16372176 2022-10-16,01:26:15.000,289,11052231,-795,0,1665883574,13068.300220419995,151.03670324999985,54507.09385056 2022-10-16,01:26:16.000,289,11052250,-795,0,1665883575,13068.280011489995,150.98735934000433,54507.037953600004 2022-10-16,01:26:17.000,289,11052305,-795,0,1665883576,13068.22612100999,151.03670324999985,54506.82834 2022-10-16,01:26:18.000,289,11052270,-795,0,1665883577,13068.41473769,151.01555586000177,54506.90519832 2022-10-16,01:26:19.000,289,11052252,-795,0,1665883578,13068.663981159996,150.93801543000154,54507.0728892 2022-10-16,01:26:20.000,289,11052222,-795,0,1665883579,13068.859334150002,150.76883631000237,54507.1427604 2022-10-16,01:26:21.000,289,11052281,-795,0,1665883580,13069.000796660002,150.63490284,54507.19167024 2022-10-16,01:26:22.000,289,11052246,-795,0,1665883581,13069.068159759998,150.50801850000425,54507.19865736001 2022-10-16,01:26:23.000,289,11052270,-795,0,1665883582,13069.061423450003,150.4375272000034,54506.99603088 2022-10-16,01:26:24.000,289,11052266,-795,0,1665883583,13069.162468099988,150.31769198999973,54507.10083768001 2022-10-16,01:26:25.000,289,11052232,-795,0,1665883584,13069.290457989999,150.26834808000422,54507.24058008 2022-10-16,01:26:26.000,289,11052269,-795,0,1665883585,13069.317403229994,150.176709389998,54507.24756720001 2022-10-16,01:26:27.000,289,11052223,-795,0,1665883586,13069.357821089994,150.15556199999992,54507.177696000006 2022-10-16,01:26:28.000,289,11052241,-755,0,1665883587,13069.398238949994,150.14851287000056,54507.2126316 2022-10-16,01:26:29.000,289,11052272,-795,0,1665883588,13069.47233836,150.14851287000056,54507.21961872001 2022-10-16,01:26:30.000,289,11052224,-795,0,1665883589,13069.45212943,150.12736548000248,54507.275515680005 2022-10-16,01:26:31.000,289,11052258,-795,0,1665883590,13069.519492529995,150.16261112999928,54507.2126316 2022-10-16,01:26:32.000,289,11052302,-795,0,1665883591,13069.55317408,150.13441461000184,54507.24058008 2022-10-16,01:26:33.000,289,11052263,-795,0,1665883592,13069.55317408,150.14851287000056,54507.14974752001 2022-10-16,01:26:34.000,289,11052281,-795,0,1665883593,13069.61380087,150.2049059100027,54507.14974752001 2022-10-16,01:26:35.000,289,11052269,-795,0,1665883594,13069.62727348999,150.190807650004,54507.33141264 2022-10-16,01:26:36.000,289,11052235,-795,0,1665883595,13069.67442766,150.1414637400012,54507.324425520004 2022-10-16,01:26:37.000,289,11052280,-795,0,1665883596,13069.64748241999,150.18375852000463,54507.352374 2022-10-16,01:26:38.000,289,11052230,-795,0,1665883597,13069.58685562999,150.16966025999864,54507.226605840006 2022-10-16,01:26:39.000,289,11052226,-795,0,1665883598,13069.61380087,150.14851287000056,54507.31743840001 2022-10-16,01:26:40.000,289,11052234,-795,0,1665883599,13069.620537179995,150.1062180900044,54507.38032248 2022-10-16,01:26:41.000,289,11052228,-795,0,1665883600,13069.51275622,150.0921198299984,54507.31743840001 2022-10-16,01:26:42.000,289,11052278,-795,0,1665883601,13069.53296515,150.02162853000482,54507.31045128 2022-10-16,01:26:43.000,289,11052209,-795,0,1665883602,13069.52622883999,149.9934320100001,54507.42923232 2022-10-16,01:26:44.000,289,11052236,-795,0,1665883603,13069.539701459995,149.95113723000395,54507.4571808 2022-10-16,01:26:45.000,289,11052248,-795,0,1665883604,13069.49254729,149.95113723000395,54507.46416792001 2022-10-16,01:26:46.000,289,11052267,-795,0,1665883605,13069.499283599995,149.88769506000244,54507.4571808 2022-10-16,01:26:47.000,289,11052289,-795,0,1665883606,13069.458865739995,149.88769506000244,54507.36634824001 2022-10-16,01:26:48.000,289,11052180,-795,0,1665883607,13069.49254729,149.86654767000437,54507.42923232 2022-10-16,01:26:49.000,289,11052241,-795,0,1665883608,13069.519492529995,149.7960563700035,54507.56897472 2022-10-16,01:26:50.000,289,11052249,-795,0,1665883609,13069.580119319995,149.7960563700035,54507.64583304 2022-10-16,01:26:51.000,289,11052265,-795,0,1665883610,13069.58685562999,149.732614200002,54507.64583304 2022-10-16,01:26:52.000,289,11052296,-795,0,1665883611,13069.64748241999,149.70441768000455,54507.58294896001 2022-10-16,01:26:53.000,289,11052271,-795,0,1665883612,13069.68790027999,149.69031941999856,54507.54801336 2022-10-16,01:26:54.000,289,11052224,-795,0,1665883613,13069.73505445,149.62687725000433,54507.492116400004 2022-10-16,01:26:55.000,289,11052239,-795,0,1665883614,13069.802417549996,149.5845824700009,54507.5969232 2022-10-16,01:26:56.000,289,11052264,-795,0,1665883615,13069.856308030001,149.51409117000003,54507.68775576 2022-10-16,01:26:57.000,289,11052238,-795,0,1665883616,13069.863044339996,149.4999929100013,54507.610897440005 2022-10-16,01:26:58.000,289,11052223,-795,0,1665883617,13069.863044339996,149.39425596000365,54507.610897440005 2022-10-16,01:26:59.000,289,11052239,-795,0,1665883618,13069.889989579991,149.35901030999958,54507.55500048001 2022-10-16,01:27:00.000,289,11052259,-795,0,1665883619,13069.937143750001,149.33081379000214,54507.708717120004 2022-10-16,01:27:01.000,289,11052282,-795,0,1665883620,13069.943880059996,149.35196118000022,54507.83448528 2022-10-16,01:27:02.000,289,11052204,-795,0,1665883621,13069.883253269996,149.32376466000278,54507.729678480006 2022-10-16,01:27:03.000,289,11052261,-795,0,1665883622,13069.903462199996,149.44359986999916,54507.68775576 2022-10-16,01:27:04.000,289,11052274,-795,0,1665883623,13069.943880059996,149.47884552000323,54507.778588320005 2022-10-16,01:27:05.000,289,11052271,-795,0,1665883624,13070.004506849997,149.40835422000237,54507.77160120001 2022-10-16,01:27:06.000,289,11052209,-795,0,1665883625,13069.957352680001,149.35196118000022,54507.65282016001 2022-10-16,01:27:07.000,289,11052268,-795,0,1665883626,13069.970825299992,149.26032249000127,54507.8065368 2022-10-16,01:27:08.000,289,11052212,-795,0,1665883627,13069.950616369992,149.2885190099987,54507.86243376 2022-10-16,01:27:09.000,289,11052286,-795,0,1665883628,13069.896725890001,149.27442075,54507.76461408 2022-10-16,01:27:10.000,289,11052250,-795,0,1665883629,13069.73505445,149.3378629200015,54507.88339512 2022-10-16,01:27:11.000,289,11052240,-795,0,1665883630,13069.869780649991,149.26032249000127,54507.79954968001 2022-10-16,01:27:12.000,289,11052255,-795,0,1665883631,13069.76873599999,149.28146987999935,54507.84147240001 2022-10-16,01:27:13.000,289,11052300,-795,0,1665883632,13069.782208619996,149.28146987999935,54507.79954968001 2022-10-16,01:27:14.000,289,11052281,-795,0,1665883633,13069.809153859991,149.28146987999935,54507.90435648 2022-10-16,01:27:15.000,289,11052233,-795,0,1665883634,13069.829362789991,149.26737162000063,54507.96724056001 2022-10-16,01:27:16.000,289,11052220,-795,0,1665883635,13069.849571719991,149.26032249000127,54507.90435648 2022-10-16,01:27:17.000,289,11052231,-795,0,1665883636,13069.809153859991,149.26737162000063,54507.86942088001 2022-10-16,01:27:18.000,289,11052199,-795,0,1665883637,13069.856308030001,149.26032249000127,54507.98820192001 2022-10-16,01:27:19.000,289,11052257,-795,0,1665883638,13069.829362789991,149.26032249000127,54507.95326632 2022-10-16,01:27:20.000,289,11052194,-795,0,1665883639,13069.8360991,149.22507684000448,54507.93230496 2022-10-16,01:27:21.000,289,11052205,-795,0,1665883640,13069.923671129996,149.20392944999912,54507.97422768 2022-10-16,01:27:22.000,289,11052241,-795,0,1665883641,13069.856308030001,149.19688031999976,54507.9113436 2022-10-16,01:27:23.000,289,11052211,-795,0,1665883642,13069.903462199996,149.19688031999976,54507.97422768 2022-10-16,01:27:24.000,289,11052240,-795,0,1665883643,13069.896725890001,149.1404872800049,54507.95326632 2022-10-16,01:27:25.000,289,11052247,-795,0,1665883644,13069.903462199996,149.11229076000018,54508.08602160001 2022-10-16,01:27:26.000,289,11052266,-795,0,1665883645,13069.910198509991,149.06294685000466,54508.065060240006 2022-10-16,01:27:27.000,289,11052219,-795,0,1665883646,13069.923671129996,149.06294685000466,54508.051086 2022-10-16,01:27:28.000,289,11052243,-795,0,1665883647,13069.889989579991,149.02065207000123,54507.96025344 2022-10-16,01:27:29.000,289,11052239,-795,0,1665883648,13069.8360991,148.95720989999973,54507.995189040004 2022-10-16,01:27:30.000,289,11052240,-795,0,1665883649,13069.856308030001,148.88671859999886,54508.10698296001 2022-10-16,01:27:31.000,289,11052299,-795,0,1665883650,13069.896725890001,148.90081686000485,54508.065060240006 2022-10-16,01:27:32.000,289,11052279,-795,0,1665883651,13069.856308030001,148.85147295000206,54508.12794432 2022-10-16,01:27:33.000,289,11052265,-795,0,1665883652,13069.883253269996,148.80917816999863,54508.02313752 2022-10-16,01:27:34.000,289,11052252,-795,0,1665883653,13069.883253269996,148.77393252000184,54508.05807312001 2022-10-16,01:27:35.000,289,11052318,-795,0,1665883654,13069.883253269996,148.63999904999946,54508.00217616 2022-10-16,01:27:36.000,289,11052218,-795,0,1665883655,13069.77547231,148.5695077499986,54507.876408000004 2022-10-16,01:27:37.000,289,11052234,-795,0,1665883656,13069.60706455999,148.54836036000052,54507.71570424 2022-10-16,01:27:38.000,289,11052259,-795,0,1665883657,13069.50601990999,148.64704817999882,54507.778588320005 2022-10-16,01:27:39.000,289,11052196,-795,0,1665883658,13069.580119319995,148.7175394799997,54508.065060240006 2022-10-16,01:27:40.000,289,11052228,-795,0,1665883659,13069.52622883999,148.76688339000248,54507.97422768 2022-10-16,01:27:41.000,289,11052239,-795,0,1665883660,13069.67442766,148.73868686999776,54508.07204736 2022-10-16,01:27:42.000,289,11052259,-795,0,1665883661,13069.65421873,148.72458860999905,54508.00916328001 2022-10-16,01:27:43.000,289,11052221,-795,0,1665883662,13069.68790027999,148.73868686999776,54508.00217616 2022-10-16,01:27:44.000,289,11052236,-795,0,1665883663,13069.721581829996,148.7175394799997,54508.09300872 2022-10-16,01:27:45.000,289,11052281,-795,0,1665883664,13069.69463659,148.66819557000417,54508.065060240006 2022-10-16,01:27:46.000,289,11052282,-795,0,1665883665,13069.660955039995,148.6611464400048,54507.995189040004 2022-10-16,01:27:47.000,289,11052235,-795,0,1665883666,13069.68790027999,148.5977042700033,54508.044098880004 2022-10-16,01:27:48.000,289,11052217,-795,0,1665883667,13069.741790759996,148.56245861999923,54508.09300872 2022-10-16,01:27:49.000,289,11052250,-795,0,1665883668,13069.660955039995,148.5342621000018,54507.98820192001 2022-10-16,01:27:50.000,289,11052198,-795,0,1665883669,13069.660955039995,148.41442688999814,54507.90435648 2022-10-16,01:27:51.000,289,11052224,-795,0,1665883670,13069.600328249995,148.35803385000327,54507.89038224001 2022-10-16,01:27:52.000,289,11052266,-795,0,1665883671,13069.46560204999,148.3227881999992,54507.86942088001 2022-10-16,01:27:53.000,289,11052263,-795,0,1665883672,13069.357821089994,148.40032862999942,54507.91833072001 2022-10-16,01:27:54.000,289,11052247,-795,0,1665883673,13069.317403229994,148.39327950000006,54507.96025344 2022-10-16,01:27:55.000,289,11052262,-795,0,1665883674,13069.303930609989,148.37213211000198,54508.1209572 2022-10-16,01:27:56.000,289,11052237,-795,0,1665883675,13069.256776439994,148.35803385000327,54508.14191856 2022-10-16,01:27:57.000,289,11052258,-795,0,1665883676,13069.202885959989,148.3862303700007,54508.19781552 2022-10-16,01:27:58.000,289,11052234,-795,0,1665883677,13069.122050239988,148.35803385000327,54508.08602160001 2022-10-16,01:27:59.000,289,11052231,-795,0,1665883678,13069.148995479998,148.3368864599979,54508.14191856 2022-10-16,01:28:00.000,289,11052291,-795,0,1665883679,13069.101841309988,148.37213211000198,54508.14890568 2022-10-16,01:28:01.000,289,11052225,-795,0,1665883680,13069.101841309988,148.36508298000263,54508.17685416001 2022-10-16,01:28:02.000,289,11052233,-795,0,1665883681,13068.960378800002,148.30868994000048,54508.08602160001 2022-10-16,01:28:03.000,289,11052250,-795,0,1665883682,13068.994060349993,148.30868994000048,54508.19781552 2022-10-16,01:28:04.000,289,11052246,-795,0,1665883683,13068.994060349993,148.31573906999984,54508.2956352 2022-10-16,01:28:05.000,289,11052228,-795,0,1665883684,13068.960378800002,148.3509847200039,54508.23973824 2022-10-16,01:28:06.000,289,11052220,-795,0,1665883685,13068.946906179997,148.30164081000112,54508.211789760004 2022-10-16,01:28:07.000,289,11052268,-795,0,1665883686,13068.940169870002,148.29459168000176,54508.19781552 2022-10-16,01:28:08.000,289,11052193,-795,0,1665883687,13068.859334150002,148.30868994000048,54508.07204736 2022-10-16,01:28:09.000,289,11052246,-795,0,1665883688,13068.872806769992,148.27344429000368,54508.08602160001 2022-10-16,01:28:10.000,289,11052227,-795,0,1665883689,13068.913224629992,148.2875425500024,54508.21877688 2022-10-16,01:28:11.000,289,11052264,-795,0,1665883690,13068.832388909992,148.27344429000368,54507.946279200005 2022-10-16,01:28:12.000,289,11052284,-795,0,1665883691,13068.899752010002,148.2875425500024,54508.30960944 2022-10-16,01:28:13.000,289,11052248,-795,0,1665883692,13068.906488319997,148.26639516000432,54508.34454504001 2022-10-16,01:28:14.000,289,11052299,-795,0,1665883693,13068.906488319997,148.2381986399996,54508.30960944 2022-10-16,01:28:15.000,289,11052283,-795,0,1665883694,13068.825652599997,148.21000212000217,54508.379480640004 2022-10-16,01:28:16.000,289,11052225,-795,0,1665883695,13068.825652599997,148.25229689999833,54508.281660960005 2022-10-16,01:28:17.000,289,11052288,-795,0,1665883696,13068.818916290002,148.2241003800009,54508.1908284 2022-10-16,01:28:18.000,289,11052264,-795,0,1665883697,13068.845861529997,148.25229689999833,54508.379480640004 2022-10-16,01:28:19.000,289,11052288,-795,0,1665883698,13068.852597839992,148.21705125000153,54508.4353776 2022-10-16,01:28:20.000,289,11052266,-795,0,1665883699,13068.899752010002,148.2029529900028,54508.2956352 2022-10-16,01:28:21.000,289,11052237,-795,0,1665883700,13068.899752010002,148.19590386000345,54508.400442000006 2022-10-16,01:28:22.000,289,11052211,-795,0,1665883701,13068.913224629992,148.2029529900028,54508.24672536 2022-10-16,01:28:23.000,289,11052247,-795,0,1665883702,13068.919960940002,148.21000212000217,54508.31659656 2022-10-16,01:28:24.000,289,11052266,-795,0,1665883703,13069.014269279993,148.2241003800009,54508.30960944 2022-10-16,01:28:25.000,289,11052247,-795,0,1665883704,13068.987324039997,148.2029529900028,54508.37249352001 2022-10-16,01:28:26.000,289,11052242,-795,0,1665883705,13069.074896069993,148.19590386000345,54508.3655064 2022-10-16,01:28:27.000,289,11052261,-795,0,1665883706,13069.088368689998,148.23114951000025,54508.44236472001 2022-10-16,01:28:28.000,289,11052229,-795,0,1665883707,13069.182677029989,148.26639516000432,54508.4353776 2022-10-16,01:28:29.000,289,11052242,-795,0,1665883708,13069.250040129999,148.24524776999897,54508.400442000006 2022-10-16,01:28:30.000,289,11052296,-795,0,1665883709,13069.297194299994,148.2875425500024,54508.49127456001 2022-10-16,01:28:31.000,289,11052273,-795,0,1665883710,13069.283721679989,148.2875425500024,54508.51223592001 2022-10-16,01:28:32.000,289,11052256,-795,0,1665883711,13069.256776439994,148.2875425500024,54508.400442000006 2022-10-16,01:28:33.000,289,11052282,-795,0,1665883712,13069.290457989999,148.31573906999984,54508.38646776 2022-10-16,01:28:34.000,289,11052267,-795,0,1665883713,13069.357821089994,148.3368864599979,54508.52621016 2022-10-16,01:28:35.000,289,11052289,-795,0,1665883714,13069.32413953999,148.3227881999992,54508.45633896 2022-10-16,01:28:36.000,289,11052249,-795,0,1665883715,13069.371293709999,148.30868994000048,54508.61005560001 2022-10-16,01:28:37.000,289,11052234,-795,0,1665883716,13069.351084779999,148.31573906999984,54508.55415864 2022-10-16,01:28:38.000,289,11052208,-795,0,1665883717,13069.297194299994,148.31573906999984,54508.51223592001 2022-10-16,01:28:39.000,289,11052268,-795,0,1665883718,13069.330875849999,148.30164081000112,54508.568132880006 2022-10-16,01:28:40.000,289,11052298,-795,0,1665883719,13069.317403229994,148.25229689999833,54508.63800408001 2022-10-16,01:28:41.000,289,11052215,-795,0,1665883720,13069.155731789993,148.30868994000048,54508.45633896 2022-10-16,01:28:42.000,289,11052252,-795,0,1665883721,13069.189413339998,148.27344429000368,54508.55415864 2022-10-16,01:28:43.000,289,11052241,-795,0,1665883722,13069.148995479998,148.28049342000304,54508.665952560004 2022-10-16,01:28:44.000,289,11052253,-795,0,1665883723,13069.169204409998,148.23114951000025,54508.72883664001 2022-10-16,01:28:45.000,289,11052229,-795,0,1665883724,13069.101841309988,148.30164081000112,54508.70787528001 2022-10-16,01:28:46.000,289,11052247,-795,0,1665883725,13069.068159759998,148.2593460299977,54508.65197832 2022-10-16,01:28:47.000,289,11052242,-795,0,1665883726,13068.987324039997,148.30868994000048,54508.55415864 2022-10-16,01:28:48.000,289,11052219,-795,0,1665883727,13068.946906179997,148.3227881999992,54508.58210712 2022-10-16,01:28:49.000,289,11052270,-795,0,1665883728,13068.906488319997,148.35803385000327,54508.65197832 2022-10-16,01:28:50.000,289,11052299,-795,0,1665883729,13068.906488319997,148.35803385000327,54508.714862400004 2022-10-16,01:28:51.000,289,11052271,-795,0,1665883730,13068.832388909992,148.42852515000413,54508.76377224 2022-10-16,01:28:52.000,289,11052285,-795,0,1665883731,13068.798707360002,148.40737775999878,54508.74281088 2022-10-16,01:28:53.000,289,11052261,-795,0,1665883732,13068.758289500001,148.4496725400022,54508.79172072 2022-10-16,01:28:54.000,289,11052197,-795,0,1665883733,13068.663981159996,148.49196731999837,54508.65197832 2022-10-16,01:28:55.000,289,11052227,-795,0,1665883734,13068.650508539991,148.50606558000436,54508.67992680001 2022-10-16,01:28:56.000,289,11052271,-795,0,1665883735,13068.623563299996,148.51311471000372,54508.665952560004 2022-10-16,01:28:57.000,289,11052249,-795,0,1665883736,13068.630299609991,148.50606558000436,54508.67992680001 2022-10-16,01:28:58.000,289,11052189,-795,0,1665883737,13068.589881749991,148.5695077499986,54508.62402984 2022-10-16,01:28:59.000,289,11052248,-795,0,1665883738,13068.589881749991,148.52016384000308,54508.65896544001 2022-10-16,01:29:00.000,289,11052288,-795,0,1665883739,13068.59661806,148.54131123000116,54508.77075936 2022-10-16,01:29:01.000,289,11052307,-795,0,1665883740,13068.54946388999,148.50606558000436,54508.77774648001 2022-10-16,01:29:02.000,289,11052233,-795,0,1665883741,13068.45515555,148.49196731999837,54508.56114576001 2022-10-16,01:29:03.000,289,11052240,-795,0,1665883742,13068.40800137999,148.4496725400022,54508.58909424001 2022-10-16,01:29:04.000,289,11052273,-795,0,1665883743,13068.44841923999,148.42147602000477,54508.63101696 2022-10-16,01:29:05.000,289,11052240,-795,0,1665883744,13068.47536448,148.34393559000455,54508.62402984 2022-10-16,01:29:06.000,289,11052263,-795,0,1665883745,13068.50904602999,148.31573906999984,54508.60306848 2022-10-16,01:29:07.000,289,11052217,-795,0,1665883746,13068.51578234,148.27344429000368,54508.65896544001 2022-10-16,01:29:08.000,289,11052260,-795,0,1665883747,13068.589881749991,148.2241003800009,54508.74281088 2022-10-16,01:29:09.000,289,11052235,-795,0,1665883748,13068.623563299996,148.13246169000195,54508.72883664001 2022-10-16,01:29:10.000,289,11052228,-795,0,1665883749,13068.623563299996,148.09016690999852,54508.75678512001 2022-10-16,01:29:11.000,289,11052254,-795,0,1665883750,13068.697662710001,147.98442996000085,54508.749798 2022-10-16,01:29:12.000,289,11052260,-795,0,1665883751,13068.61682699,147.94918431000406,54508.48428744 2022-10-16,01:29:13.000,289,11052239,-795,0,1665883752,13068.697662710001,147.88574214000255,54508.67992680001 2022-10-16,01:29:14.000,289,11052278,-795,0,1665883753,13068.751553189992,147.82229997000104,54508.72184952 2022-10-16,01:29:15.000,289,11052266,-795,0,1665883754,13068.866070459997,147.70246476000466,54508.8895404 2022-10-16,01:29:16.000,289,11052304,-795,0,1665883755,13068.919960940002,147.63902259000315,54508.93146312 2022-10-16,01:29:17.000,289,11052243,-795,0,1665883756,13068.987324039997,147.58967868000036,54508.882553280004 2022-10-16,01:29:18.000,289,11052199,-795,0,1665883757,13068.913224629992,147.52623650999885,54508.77774648001 2022-10-16,01:29:19.000,289,11052241,-795,0,1665883758,13068.960378800002,147.40640130000247,54508.784733600005 2022-10-16,01:29:20.000,289,11052259,-795,0,1665883759,13069.014269279993,147.37820477999776,54508.903514640006 2022-10-16,01:29:21.000,289,11052263,-795,0,1665883760,13069.061423450003,147.28656608999881,54508.952424480005 2022-10-16,01:29:22.000,289,11052254,-795,0,1665883761,13068.987324039997,147.23017305000394,54508.8895404 2022-10-16,01:29:23.000,289,11052229,-795,0,1665883762,13068.987324039997,147.14558349000436,54508.93845024 2022-10-16,01:29:24.000,289,11052229,-795,0,1665883763,13068.940169870002,147.124436099999,54508.99434720001 2022-10-16,01:29:25.000,289,11052242,-795,0,1665883764,13068.967115109997,147.09623958000157,54509.00832144 2022-10-16,01:29:26.000,289,11052249,-795,0,1665883765,13068.886279389997,147.0750921900035,54509.00832144 2022-10-16,01:29:27.000,289,11052272,-795,0,1665883766,13068.906488319997,147.04689566999878,54508.97338584001 2022-10-16,01:29:28.000,289,11052296,-795,0,1665883767,13068.778498430001,147.01869915000134,54508.903514640006 2022-10-16,01:29:29.000,289,11052278,-795,0,1665883768,13068.791971049992,146.96935523999855,54508.8196692 2022-10-16,01:29:30.000,289,11052227,-795,0,1665883769,13068.724607949996,147.01869915000134,54508.91748888 2022-10-16,01:29:31.000,289,11052288,-795,0,1665883770,13068.744816879997,146.98345350000454,54508.98037296 2022-10-16,01:29:32.000,289,11052271,-795,0,1665883771,13068.711135329992,147.03984653999942,54508.96639872 2022-10-16,01:29:33.000,289,11052284,-795,0,1665883772,13068.731344259992,147.00460089000262,54509.05723128 2022-10-16,01:29:34.000,289,11052231,-795,0,1665883773,13068.697662710001,147.01869915000134,54509.099154 2022-10-16,01:29:35.000,289,11052253,-795,0,1665883774,13068.677453780001,147.08214132000285,54508.98736008 2022-10-16,01:29:36.000,289,11052268,-795,0,1665883775,13068.637035920001,147.11738696999964,54508.96639872 2022-10-16,01:29:37.000,289,11052256,-795,0,1665883776,13068.59661806,147.1737800100018,54508.882553280004 2022-10-16,01:29:38.000,289,11052259,-795,0,1665883777,13068.610090679991,147.2090256599986,54508.952424480005 2022-10-16,01:29:39.000,289,11052259,-795,0,1665883778,13068.650508539991,147.25132044000202,54509.01530856001 2022-10-16,01:29:40.000,289,11052213,-795,0,1665883779,13068.690926399991,147.25836957000138,54509.022295680006 2022-10-16,01:29:41.000,289,11052258,-795,0,1665883780,13068.765025809997,147.32886087000225,54508.96639872 2022-10-16,01:29:42.000,289,11052285,-795,0,1665883781,13068.751553189992,147.3711556499984,54508.903514640006 2022-10-16,01:29:43.000,289,11052260,-795,0,1665883782,13068.798707360002,147.40640130000247,54508.97338584001 2022-10-16,01:29:44.000,289,11052253,-795,0,1665883783,13068.845861529997,147.46279434000462,54508.98037296 2022-10-16,01:29:45.000,289,11052277,-795,0,1665883784,13068.913224629992,147.54033477000485,54508.952424480005 2022-10-16,01:29:46.000,289,11052231,-795,0,1665883785,13068.946906179997,147.56853129000228,54508.94543736001 2022-10-16,01:29:47.000,289,11052312,-795,0,1665883786,13069.027741899998,147.6178751999978,54509.01530856001 2022-10-16,01:29:48.000,289,11052239,-795,0,1665883787,13069.115313929993,147.6460717200025,54509.09216688001 2022-10-16,01:29:49.000,289,11052252,-795,0,1665883788,13069.182677029989,147.70951389000402,54509.05723128 2022-10-16,01:29:50.000,289,11052272,-795,0,1665883789,13069.196149649993,147.7447595400008,54509.099154 2022-10-16,01:29:51.000,289,11052209,-795,0,1665883790,13069.256776439994,147.78705432000424,54509.07819264 2022-10-16,01:29:52.000,289,11052220,-795,0,1665883791,13069.236567509994,147.80115258000296,54509.06421840001 2022-10-16,01:29:53.000,289,11052276,-795,0,1665883792,13069.270249059999,147.85754561999784,54509.06421840001 2022-10-16,01:29:54.000,289,11052250,-795,0,1665883793,13069.337612159994,147.85754561999784,54509.14806384 2022-10-16,01:29:55.000,289,11052267,-795,0,1665883794,13069.398238949994,147.8786930100032,54509.21094792001 2022-10-16,01:29:56.000,289,11052248,-795,0,1665883795,13069.378030019994,147.86459475000447,54509.18299944001 2022-10-16,01:29:57.000,289,11052275,-795,0,1665883796,13069.4319205,147.85049648999848,54509.03626992 2022-10-16,01:29:58.000,289,11052256,-795,0,1665883797,13069.479074669995,147.82229997000104,54509.08517976 2022-10-16,01:29:59.000,289,11052216,-795,0,1665883798,13069.59359194,147.8927912700019,54509.00832144 2022-10-16,01:30:00.000,289,11052270,-795,0,1665883799,13069.62727348999,147.98442996000085,54508.99434720001 2022-10-16,01:30:01.000,289,11052261,-795,0,1665883800,13069.57338301,148.1747564699981,54509.01530856001 2022-10-16,01:30:02.000,289,11052278,-795,0,1665883801,13069.378030019994,148.25229689999833,54508.98736008 2022-10-16,01:30:03.000,289,11052289,-795,0,1665883802,13069.263512749989,148.21705125000153,54509.00832144 2022-10-16,01:30:04.000,289,11052302,-795,0,1665883803,13069.330875849999,148.16065820999938,54509.24588352 2022-10-16,01:30:05.000,289,11052282,-795,0,1665883804,13069.290457989999,148.15360908000002,54509.28081912001 2022-10-16,01:30:06.000,289,11052276,-795,0,1665883805,13069.303930609989,148.1395108200013,54509.29479336 2022-10-16,01:30:07.000,289,11052260,-795,0,1665883806,13069.310666919999,148.16770733999874,54509.19697368 2022-10-16,01:30:08.000,289,11052222,-795,0,1665883807,13069.378030019994,148.1395108200013,54509.217935040004 2022-10-16,01:30:09.000,289,11052208,-795,0,1665883808,13069.45212943,148.16065820999938,54509.32274184 2022-10-16,01:30:10.000,289,11052246,-795,0,1665883809,13069.438656809994,148.16065820999938,54509.35069032001 2022-10-16,01:30:11.000,289,11052271,-795,0,1665883810,13069.53296515,148.18180560000474,54509.42754864001 2022-10-16,01:30:12.000,289,11052250,-795,0,1665883811,13069.54643776999,148.16770733999874,54509.385625920004 2022-10-16,01:30:13.000,289,11052249,-795,0,1665883812,13069.519492529995,148.16770733999874,54509.336716080004 2022-10-16,01:30:14.000,289,11052260,-795,0,1665883813,13069.600328249995,148.16770733999874,54509.30876760001 2022-10-16,01:30:15.000,289,11052205,-795,0,1665883814,13069.68790027999,148.18180560000474,54509.36466456 2022-10-16,01:30:16.000,289,11052241,-795,0,1665883815,13069.741790759996,148.1747564699981,54509.37863880001 2022-10-16,01:30:17.000,289,11052259,-795,0,1665883816,13069.829362789991,148.2029529900028,54509.406587280006 2022-10-16,01:30:18.000,289,11052256,-795,0,1665883817,13069.869780649991,148.24524776999897,54509.357677440006 2022-10-16,01:30:19.000,289,11052283,-795,0,1665883818,13069.991034229992,148.25229689999833,54509.43453576 2022-10-16,01:30:20.000,289,11052253,-795,0,1665883819,13070.065133639997,148.2241003800009,54509.54632968001 2022-10-16,01:30:21.000,289,11052296,-795,0,1665883820,13070.220068770002,148.25229689999833,54509.51139408 2022-10-16,01:30:22.000,289,11052266,-795,0,1665883821,13070.226805079998,148.30868994000048,54509.43453576 2022-10-16,01:30:23.000,289,11052253,-795,0,1665883822,13070.334586039993,148.30868994000048,54509.44152288 2022-10-16,01:30:24.000,289,11052273,-795,0,1665883823,13070.435630689994,148.3227881999992,54509.49043272 2022-10-16,01:30:25.000,289,11052281,-795,0,1665883824,13070.54341164999,148.3368864599979,54509.43453576 2022-10-16,01:30:26.000,289,11052276,-795,0,1665883825,13070.570356889999,148.3368864599979,54509.36466456 2022-10-16,01:30:27.000,289,11052281,-795,0,1665883826,13070.68487415999,148.36508298000263,54509.39960016001 2022-10-16,01:30:28.000,289,11052249,-795,0,1665883827,13070.81286405,148.37213211000198,54509.53235544 2022-10-16,01:30:29.000,289,11052318,-795,0,1665883828,13070.860018219995,148.40737775999878,54509.56030392 2022-10-16,01:30:30.000,289,11052275,-795,0,1665883829,13070.94759024999,148.39327950000006,54509.49741984001 2022-10-16,01:30:31.000,289,11052233,-795,0,1665883830,13070.99474442,148.37918124000134,54509.43453576 2022-10-16,01:30:32.000,289,11052295,-795,0,1665883831,13070.961062869996,148.42852515000413,54509.455497120005 2022-10-16,01:30:33.000,289,11052274,-795,0,1665883832,13071.008217039991,148.46377080000093,54509.43453576 2022-10-16,01:30:34.000,289,11052244,-795,0,1665883833,13070.988008109991,148.44262341000285,54509.46248424 2022-10-16,01:30:35.000,289,11052279,-795,0,1665883834,13071.05537121,148.4708199300003,54509.574278160006 2022-10-16,01:30:36.000,289,11052264,-795,0,1665883835,13070.961062869996,148.4496725400022,54509.623188000005 2022-10-16,01:30:37.000,289,11052250,-795,0,1665883836,13070.89369977,148.52016384000308,54509.58126528 2022-10-16,01:30:38.000,289,11052188,-795,0,1665883837,13070.779182499995,148.54131123000116,54509.4135744 2022-10-16,01:30:39.000,289,11052241,-795,0,1665883838,13070.74550094999,148.49901644999773,54509.56030392 2022-10-16,01:30:40.000,289,11052254,-795,0,1665883839,13070.637719989994,148.5342621000018,54509.54632968001 2022-10-16,01:30:41.000,289,11052231,-795,0,1665883840,13070.60403843999,148.51311471000372,54509.49741984001 2022-10-16,01:30:42.000,289,11052164,-795,0,1665883841,13070.482784859989,148.57655687999795,54509.49741984001 2022-10-16,01:30:43.000,289,11052288,-795,0,1665883842,13070.428894379998,148.54836036000052,54509.42754864001 2022-10-16,01:30:44.000,289,11052262,-795,0,1665883843,13070.361531279988,148.50606558000436,54509.58126528 2022-10-16,01:30:45.000,289,11052223,-795,0,1665883844,13070.321113419988,148.51311471000372,54509.59523952001 2022-10-16,01:30:46.000,289,11052233,-795,0,1665883845,13070.247014009998,148.4496725400022,54509.46248424 2022-10-16,01:30:47.000,289,11052260,-795,0,1665883846,13070.199859840002,148.3862303700007,54509.406587280006 2022-10-16,01:30:48.000,289,11052233,-795,0,1665883847,13070.139233050002,148.35803385000327,54509.42056152 2022-10-16,01:30:49.000,289,11052248,-795,0,1665883848,13070.105551499997,148.2875425500024,54509.357677440006 2022-10-16,01:30:50.000,289,11052275,-795,0,1665883849,13070.098815190002,148.2381986399996,54509.46248424 2022-10-16,01:30:51.000,289,11052253,-795,0,1665883850,13070.065133639997,148.16770733999874,54509.455497120005 2022-10-16,01:30:52.000,289,11052262,-795,0,1665883851,13070.159441980002,148.08311777999916,54509.49043272 2022-10-16,01:30:53.000,289,11052245,-795,0,1665883852,13070.085342569997,147.99852821999957,54509.42056152 2022-10-16,01:30:54.000,289,11052231,-795,0,1665883853,13070.145969359997,147.92098778999934,54509.53934256 2022-10-16,01:30:55.000,289,11052244,-795,0,1665883854,13070.125760429997,147.86459475000447,54509.455497120005 2022-10-16,01:30:56.000,289,11052258,-795,0,1665883855,13070.152705669992,147.73771041000145,54509.4834456 2022-10-16,01:30:57.000,289,11052271,-795,0,1665883856,13070.166178289997,147.70951389000402,54509.44851000001 2022-10-16,01:30:58.000,289,11052317,-795,0,1665883857,13070.233541389993,147.6319734600038,54509.49741984001 2022-10-16,01:30:59.000,289,11052273,-795,0,1665883858,13070.334586039993,147.56148216000292,54509.63017512 2022-10-16,01:31:00.000,289,11052215,-795,0,1665883859,13070.395212829993,147.49099086000206,54509.64414936001 2022-10-16,01:31:01.000,289,11052289,-795,0,1665883860,13070.428894379998,147.37820477999776,54509.63017512 2022-10-16,01:31:02.000,289,11052254,-795,0,1665883861,13070.482784859989,147.32886087000225,54509.63017512 2022-10-16,01:31:03.000,289,11052242,-795,0,1665883862,13070.449103309998,147.3006643500048,54509.51838120001 2022-10-16,01:31:04.000,289,11052195,-795,0,1665883863,13070.556884269994,147.2372221800033,54509.54632968001 2022-10-16,01:31:05.000,289,11052256,-795,0,1665883864,13070.58382950999,147.23017305000394,54509.56729104001 2022-10-16,01:31:06.000,289,11052274,-795,0,1665883865,13070.67140154,147.13148522999836,54509.67908496 2022-10-16,01:31:07.000,289,11052271,-795,0,1665883866,13070.718555709995,147.11738696999964,54509.6581236 2022-10-16,01:31:08.000,289,11052277,-795,0,1665883867,13070.758973569995,147.09623958000157,54509.60222664 2022-10-16,01:31:09.000,289,11052292,-795,0,1665883868,13070.799391429995,147.0891904500022,54509.60921376 2022-10-16,01:31:10.000,289,11052205,-795,0,1665883869,13070.89369977,147.08214132000285,54509.56729104001 2022-10-16,01:31:11.000,289,11052291,-795,0,1665883870,13070.90717238999,147.0891904500022,54509.67908496 2022-10-16,01:31:12.000,289,11052247,-795,0,1665883871,13070.95432656,147.08214132000285,54509.5882524 2022-10-16,01:31:13.000,289,11052240,-795,0,1665883872,13070.961062869996,147.08214132000285,54509.51838120001 2022-10-16,01:31:14.000,289,11052243,-795,0,1665883873,13070.961062869996,147.10328871000092,54509.49043272 2022-10-16,01:31:15.000,289,11052291,-795,0,1665883874,13071.082316449996,147.13853435999772,54509.71402056001 2022-10-16,01:31:16.000,289,11052268,-795,0,1665883875,13071.082316449996,147.16673088000243,54509.68607208001 2022-10-16,01:31:17.000,289,11052281,-795,0,1665883876,13071.102525379996,147.23017305000394,54509.58126528 2022-10-16,01:31:18.000,289,11052221,-795,0,1665883877,13071.095789070001,147.29361521999817,54509.60222664 2022-10-16,01:31:19.000,289,11052316,-795,0,1665883878,13071.156415860001,147.32886087000225,54509.53934256 2022-10-16,01:31:20.000,289,11052302,-795,0,1665883879,13071.149679549992,147.3711556499984,54509.56030392 2022-10-16,01:31:21.000,289,11052264,-795,0,1665883880,13071.163152169996,147.41345043000183,54509.5882524 2022-10-16,01:31:22.000,289,11052219,-795,0,1665883881,13071.115998000001,147.4839417300027,54509.46248424 2022-10-16,01:31:23.000,289,11052268,-795,0,1665883882,13071.122734309996,147.56148216000292,54509.51139408 2022-10-16,01:31:24.000,289,11052281,-795,0,1665883883,13071.136206930001,147.58967868000036,54509.65113648 2022-10-16,01:31:25.000,289,11052281,-795,0,1665883884,13071.136206930001,147.69541562999802,54509.61620088001 2022-10-16,01:31:26.000,289,11052267,-795,0,1665883885,13071.05537121,147.73771041000145,54509.574278160006 2022-10-16,01:31:27.000,289,11052287,-795,0,1665883886,13071.021689659996,147.80115258000296,54509.39261304 2022-10-16,01:31:28.000,289,11052302,-795,0,1665883887,13070.981271799996,147.87164388000383,54509.406587280006 2022-10-16,01:31:29.000,289,11052244,-795,0,1665883888,13070.96779917999,147.92098778999934,54509.49741984001 2022-10-16,01:31:30.000,289,11052253,-795,0,1665883889,13070.89369977,148.00557734999893,54509.42056152 2022-10-16,01:31:31.000,289,11052271,-795,0,1665883890,13070.89369977,148.08311777999916,54509.504406960004 2022-10-16,01:31:32.000,289,11052242,-795,0,1665883891,13070.83307298,148.16770733999874,54509.4135744 2022-10-16,01:31:33.000,289,11052213,-795,0,1665883892,13070.84654559999,148.1888547300041,54509.43453576 2022-10-16,01:31:34.000,289,11052229,-795,0,1665883893,13070.839809289995,148.25229689999833,54509.4834456 2022-10-16,01:31:35.000,289,11052230,-795,0,1665883894,13070.80612773999,148.29459168000176,54509.53934256 2022-10-16,01:31:36.000,289,11052240,-795,0,1665883895,13070.77244619,148.35803385000327,54509.4834456 2022-10-16,01:31:37.000,289,11052250,-795,0,1665883896,13070.72529201999,148.40032862999942,54509.42056152 2022-10-16,01:31:38.000,289,11052267,-795,0,1665883897,13070.698346779995,148.44262341000285,54509.44152288 2022-10-16,01:31:39.000,289,11052236,-795,0,1665883898,13070.74550094999,148.49196731999837,54509.623188000005 2022-10-16,01:31:40.000,289,11052199,-795,0,1665883899,13070.76570987999,148.52721297000244,54509.61620088001 2022-10-16,01:31:41.000,289,11052272,-795,0,1665883900,13070.758973569995,148.5836060100046,54509.5882524 2022-10-16,01:31:42.000,289,11052215,-795,0,1665883901,13070.738764639995,148.5836060100046,54509.47645848001 2022-10-16,01:31:43.000,289,11052197,-795,0,1665883902,13070.7118194,148.62590079000074,54509.553316800004 2022-10-16,01:31:44.000,289,11052248,-795,0,1665883903,13070.718555709995,148.6329499200001,54509.51838120001 2022-10-16,01:31:45.000,289,11052269,-795,0,1665883904,13070.74550094999,148.61885166000138,54509.64414936001 2022-10-16,01:31:46.000,289,11052263,-795,0,1665883905,13070.738764639995,148.63999904999946,54509.60921376 2022-10-16,01:31:47.000,289,11052289,-795,0,1665883906,13070.698346779995,148.64704817999882,54509.60222664 2022-10-16,01:31:48.000,289,11052242,-795,0,1665883907,13070.73202833,148.61180253000202,54509.68607208001 2022-10-16,01:31:49.000,289,11052257,-795,0,1665883908,13070.69161047,148.6329499200001,54509.60921376 2022-10-16,01:31:50.000,289,11052274,-795,0,1665883909,13070.72529201999,148.59065514000395,54509.58126528 2022-10-16,01:31:51.000,289,11052270,-795,0,1665883910,13070.718555709995,148.56245861999923,54509.56729104001 2022-10-16,01:31:52.000,289,11052220,-795,0,1665883911,13070.63098368,148.52721297000244,54509.574278160006 2022-10-16,01:31:53.000,289,11052218,-795,0,1665883912,13070.63098368,148.49901644999773,54509.51139408 2022-10-16,01:31:54.000,289,11052238,-795,0,1665883913,13070.58382950999,148.4708199300003,54509.525368320006 2022-10-16,01:31:55.000,289,11052227,-795,0,1665883914,13070.58382950999,148.47786905999965,54509.67908496 2022-10-16,01:31:56.000,289,11052252,-795,0,1665883915,13070.58382950999,148.3862303700007,54509.78389176001 2022-10-16,01:31:57.000,289,11052249,-795,0,1665883916,13070.56362057999,148.40032862999942,54509.797866 2022-10-16,01:31:58.000,289,11052261,-795,0,1665883917,13070.415421759993,148.31573906999984,54509.693059200006 2022-10-16,01:31:59.000,289,11052272,-795,0,1665883918,13070.422158069989,148.24524776999897,54509.693059200006 2022-10-16,01:32:00.000,289,11052243,-795,0,1665883919,13070.368267589998,148.2241003800009,54509.76293040001 2022-10-16,01:32:01.000,289,11052236,-795,0,1665883920,13070.341322349988,148.16065820999938,54509.76991752 2022-10-16,01:32:02.000,289,11052240,-795,0,1665883921,13070.206596149997,148.14655995000066,54509.67908496 2022-10-16,01:32:03.000,289,11052267,-795,0,1665883922,13070.179650910002,148.0760686499998,54509.70004632 2022-10-16,01:32:04.000,289,11052256,-795,0,1665883923,13070.152705669992,147.98442996000085,54509.89568568 2022-10-16,01:32:05.000,289,11052263,-795,0,1665883924,13070.092078879992,147.95623344000342,54509.84677584 2022-10-16,01:32:06.000,289,11052235,-795,0,1665883925,13069.984297919997,147.88574214000255,54509.76991752 2022-10-16,01:32:07.000,289,11052217,-795,0,1665883926,13069.889989579991,147.83639822999976,54509.66511072001 2022-10-16,01:32:08.000,289,11052194,-795,0,1665883927,13069.809153859991,147.75885779999953,54509.63017512 2022-10-16,01:32:09.000,289,11052307,-795,0,1665883928,13069.81589017,147.7306612800021,54509.68607208001 2022-10-16,01:32:10.000,289,11052240,-755,0,1665883929,13069.75526338,147.68836649999866,54509.71402056001 2022-10-16,01:32:11.000,289,11052276,-795,0,1665883930,13069.70810920999,147.61082606999844,54509.790878880005 2022-10-16,01:32:12.000,289,11052251,-795,0,1665883931,13069.60706455999,147.5332856399982,54509.64414936001 2022-10-16,01:32:13.000,289,11052243,-795,0,1665883932,13069.54643776999,147.44164694999927,54509.65113648 2022-10-16,01:32:14.000,289,11052254,-795,0,1665883933,13069.519492529995,147.35000826000032,54509.70703344 2022-10-16,01:32:15.000,289,11052284,-795,0,1665883934,13069.378030019994,147.3218117400029,54509.49741984001 2022-10-16,01:32:16.000,289,11052253,-795,0,1665883935,13069.337612159994,147.25836957000138,54509.574278160006 2022-10-16,01:32:17.000,289,11052225,-795,0,1665883936,13069.32413953999,147.20197652999923,54509.56030392 2022-10-16,01:32:18.000,289,11052252,-795,0,1665883937,13069.32413953999,147.124436099999,54509.56030392 2022-10-16,01:32:19.000,289,11052273,-795,0,1665883938,13069.371293709999,147.03279741000006,54509.78389176001 2022-10-16,01:32:20.000,289,11052278,-795,0,1665883939,13069.38476632999,146.94820785000047,54509.77690464 2022-10-16,01:32:21.000,289,11052267,-795,0,1665883940,13069.32413953999,146.92001133000304,54509.78389176001 2022-10-16,01:32:22.000,289,11052199,-795,0,1665883941,13069.290457989999,146.84952003000217,54509.6581236 2022-10-16,01:32:23.000,289,11052205,-795,0,1665883942,13069.290457989999,146.78607786000066,54509.6581236 2022-10-16,01:32:24.000,289,11052209,-795,0,1665883943,13069.283721679989,146.75788134000322,54509.5882524 2022-10-16,01:32:25.000,289,11052217,-795,0,1665883944,13069.270249059999,146.67329178000364,54509.60222664 2022-10-16,01:32:26.000,289,11052255,-795,0,1665883945,13069.263512749989,146.62394787000085,54509.51838120001 2022-10-16,01:32:27.000,289,11052266,-795,0,1665883946,13069.270249059999,146.55345656999998,54509.64414936001 2022-10-16,01:32:28.000,289,11052231,-795,0,1665883947,13069.297194299994,146.50411266000447,54509.672097840004 2022-10-16,01:32:29.000,289,11052198,-795,0,1665883948,13069.297194299994,146.45476875000168,54509.721007680004 2022-10-16,01:32:30.000,289,11052215,-795,0,1665883949,13069.283721679989,146.4054248399989,54509.6581236 2022-10-16,01:32:31.000,289,11052244,-795,0,1665883950,13069.229831199998,146.349031800004,54509.672097840004 2022-10-16,01:32:32.000,289,11052315,-795,0,1665883951,13069.175940719993,146.29263876000186,54509.59523952001 2022-10-16,01:32:33.000,289,11052262,-795,0,1665883952,13069.182677029989,146.2714913700038,54509.56030392 2022-10-16,01:32:34.000,289,11052216,-795,0,1665883953,13069.155731789993,146.21509833000164,54509.61620088001 2022-10-16,01:32:35.000,289,11052267,-795,0,1665883954,13069.162468099988,146.1728035499982,54509.721007680004 2022-10-16,01:32:36.000,289,11052251,-795,0,1665883955,13069.155731789993,146.1234596400027,54509.70703344 2022-10-16,01:32:37.000,289,11052290,-795,0,1665883956,13069.128786549998,146.11641051000333,54509.77690464 2022-10-16,01:32:38.000,289,11052188,-795,0,1665883957,13069.021005590002,146.04591921000247,54509.6581236 2022-10-16,01:32:39.000,289,11052166,-795,0,1665883958,13068.933433559992,145.98952617000032,54509.6581236 2022-10-16,01:32:40.000,289,11052273,-795,0,1665883959,13068.845861529997,145.9754279100016,54509.7279948 2022-10-16,01:32:41.000,289,11052295,-795,0,1665883960,13068.832388909992,145.98247704000096,54509.741969040006 2022-10-16,01:32:42.000,289,11052206,-795,0,1665883961,13068.724607949996,145.98247704000096,54509.68607208001 2022-10-16,01:32:43.000,289,11052250,-795,0,1665883962,13068.657244850001,145.93313312999817,54509.70703344 2022-10-16,01:32:44.000,289,11052201,-715,0,1665883963,13068.589881749991,145.9119857400001,54509.77690464 2022-10-16,01:32:45.000,289,11052232,-795,0,1665883964,13068.52925495999,145.90493661000073,54509.76293040001 2022-10-16,01:32:46.000,289,11052213,-795,0,1665883965,13068.381056139995,145.91903486999945,54509.693059200006 2022-10-16,01:32:47.000,289,11052164,-795,0,1665883966,13068.320429349995,145.9260839999988,54509.60222664 2022-10-16,01:32:48.000,289,11052217,-795,0,1665883967,13068.22612100999,145.96837878000224,54509.59523952001 2022-10-16,01:32:49.000,289,11052200,-795,0,1665883968,13068.12507635999,145.96837878000224,54509.60921376 2022-10-16,01:32:50.000,289,11052264,-795,0,1665883969,13068.044240639989,146.00362442999904,54509.67908496 2022-10-16,01:32:51.000,289,11052198,-795,0,1665883970,13067.997086469994,145.9754279100016,54509.70004632 2022-10-16,01:32:52.000,289,11052229,-795,0,1665883971,13067.916250749993,146.0741157299999,54509.6581236 2022-10-16,01:32:53.000,289,11052242,-795,0,1665883972,13067.794997169993,146.08821398999862,54509.574278160006 2022-10-16,01:32:54.000,289,11052172,-795,0,1665883973,13067.673743589992,146.1234596400027,54509.47645848001 2022-10-16,01:32:55.000,289,11052224,-795,0,1665883974,13067.633325729992,146.16575441999885,54509.525368320006 2022-10-16,01:32:56.000,289,11052232,-795,0,1665883975,13067.559226320001,146.2573931099978,54509.504406960004 2022-10-16,01:32:57.000,289,11052303,-795,0,1665883976,13067.552490009992,146.25034397999843,54509.42056152 2022-10-16,01:32:58.000,289,11052253,-795,0,1665883977,13067.505335839996,146.2855896300025,54509.29479336 2022-10-16,01:32:59.000,289,11052240,-795,0,1665883978,13067.532281079992,146.27854050000315,54509.32972896001 2022-10-16,01:33:00.000,289,11052275,-795,0,1665883979,13067.572698939992,146.29263876000186,54509.42754864001 2022-10-16,01:33:01.000,289,11052289,-795,0,1665883980,13067.572698939992,146.25034397999843,54509.44851000001 2022-10-16,01:33:02.000,289,11052247,-795,0,1665883981,13067.512072149992,146.21509833000164,54509.39960016001 2022-10-16,01:33:03.000,289,11052242,-795,0,1665883982,13067.579435250002,146.13050877000205,54509.47645848001 2022-10-16,01:33:04.000,289,11052250,-795,0,1665883983,13067.572698939992,146.15165616000013,54509.71402056001 2022-10-16,01:33:05.000,289,11052233,-795,0,1665883984,13067.545753699997,146.11641051000333,54509.76991752 2022-10-16,01:33:06.000,289,11052274,-795,0,1665883985,13067.518808460001,146.15165616000013,54509.67908496 2022-10-16,01:33:07.000,289,11052250,-795,0,1665883986,13067.579435250002,146.1234596400027,54509.84677584 2022-10-16,01:33:08.000,289,11052279,-795,0,1665883987,13067.613116799992,146.10231225000462,54509.85376296001 2022-10-16,01:33:09.000,289,11052256,-795,0,1665883988,13067.592907869992,146.11641051000333,54509.81882736 2022-10-16,01:33:10.000,289,11052236,-795,0,1665883989,13067.633325729992,146.16575441999885,54509.85376296001 2022-10-16,01:33:11.000,289,11052305,-795,0,1665883990,13067.653534659992,146.1234596400027,54509.85376296001 2022-10-16,01:33:12.000,289,11052255,-795,0,1665883991,13067.720897760002,146.09526311999798,54509.7279948 2022-10-16,01:33:13.000,289,11052266,-795,0,1665883992,13067.794997169993,145.98247704000096,54509.741969040006 2022-10-16,01:33:14.000,289,11052209,-795,0,1665883993,13067.835415029993,145.88378922000265,54509.81184024001 2022-10-16,01:33:15.000,289,11052282,-795,0,1665883994,13067.741106690002,145.8273961800005,54509.909659920006 2022-10-16,01:33:16.000,289,11052228,-795,0,1665883995,13067.505335839996,145.9260839999988,54509.61620088001 2022-10-16,01:33:17.000,289,11052266,-795,0,1665883996,13067.491863219992,146.00362442999904,54509.85376296001 2022-10-16,01:33:18.000,289,11052214,-795,0,1665883997,13067.491863219992,146.13050877000205,54510.01446672 2022-10-16,01:33:19.000,289,11052287,-795,0,1665883998,13067.478390600001,146.1375579000014,54510.007479600004 2022-10-16,01:33:20.000,289,11052255,-795,0,1665883999,13067.41776381,146.1728035499982,54510.028440960006 2022-10-16,01:33:21.000,289,11052248,-795,0,1665884000,13067.390818569991,146.21509833000164,54510.11927352001 2022-10-16,01:33:22.000,289,11052310,-795,0,1665884001,13067.363873329996,146.26444224000443,54510.02145384001 2022-10-16,01:33:23.000,289,11052263,-795,0,1665884002,13067.323455469996,146.2714913700038,54510.04940232001 2022-10-16,01:33:24.000,289,11052257,-795,0,1665884003,13067.350400709991,146.349031800004,54510.16818336001 2022-10-16,01:33:25.000,289,11052252,-795,0,1665884004,13067.33019177999,146.37722832000145,54510.15420912 2022-10-16,01:33:26.000,289,11052214,-795,0,1665884005,13067.26956498999,146.45476875000168,54510.09831216001 2022-10-16,01:33:27.000,289,11052209,-795,0,1665884006,13067.22914712999,146.52526005000254,54510.007479600004 2022-10-16,01:33:28.000,289,11052244,-795,0,1665884007,13067.181992959995,146.5957513500034,54510.056389440004 2022-10-16,01:33:29.000,289,11052245,-795,0,1665884008,13067.16852033999,146.5957513500034,54510.08433792 2022-10-16,01:33:30.000,289,11052183,-795,0,1665884009,13067.161784029995,146.63804612999957,54510.09132504 2022-10-16,01:33:31.000,289,11052307,-795,0,1665884010,13067.12810247999,146.68739004000236,54510.14023488 2022-10-16,01:33:32.000,289,11052229,-795,0,1665884011,13067.08768461999,146.70853743000043,54510.056389440004 2022-10-16,01:33:33.000,289,11052278,-795,0,1665884012,13067.05400307,146.7155865599998,54510.0424152 2022-10-16,01:33:34.000,289,11052229,-795,0,1665884013,13067.05400307,146.75083221000386,54510.126260640005 2022-10-16,01:33:35.000,289,11052259,-795,0,1665884014,13067.11462986,146.73673394999787,54510.13324776 2022-10-16,01:33:36.000,289,11052222,-795,0,1665884015,13067.08768461999,146.75788134000322,54510.07036368001 2022-10-16,01:33:37.000,289,11052227,-795,0,1665884016,13067.121366169995,146.75083221000386,54510.08433792 2022-10-16,01:33:38.000,289,11052237,-795,0,1665884017,13067.12810247999,146.75788134000322,54510.04940232001 2022-10-16,01:33:39.000,289,11052255,-795,0,1665884018,13067.141575099995,146.69443917000171,54510.09132504 2022-10-16,01:33:40.000,289,11052224,-795,0,1665884019,13067.21567451,146.65214438999828,54510.21709320001 2022-10-16,01:33:41.000,289,11052244,-795,0,1665884020,13067.22914712999,146.62394787000085,54510.196131840006 2022-10-16,01:33:42.000,289,11052244,-795,0,1665884021,13067.22914712999,146.58870222000405,54510.1122864 2022-10-16,01:33:43.000,289,11052199,-795,0,1665884022,13067.2763013,146.57460395999806,54510.21709320001 2022-10-16,01:33:44.000,289,11052279,-795,0,1665884023,13067.343664399996,146.5323091800019,54510.31491288001 2022-10-16,01:33:45.000,289,11052244,-795,0,1665884024,13067.424500119996,146.4688670100004,54510.26600304001 2022-10-16,01:33:46.000,289,11052278,-795,0,1665884025,13067.323455469996,146.4688670100004,54510.23805456001 2022-10-16,01:33:47.000,289,11052271,-795,0,1665884026,13067.444709049996,146.3842774500008,54510.30093864 2022-10-16,01:33:48.000,289,11052256,-795,0,1665884027,13067.539017390001,146.34198267000465,54510.363822720006 2022-10-16,01:33:49.000,289,11052291,-795,0,1665884028,13067.518808460001,146.35608093000337,54510.37779696 2022-10-16,01:33:50.000,289,11052256,-795,0,1665884029,13067.512072149992,146.349031800004,54510.391771200004 2022-10-16,01:33:51.000,289,11052319,-795,0,1665884030,13067.532281079992,146.3701791900021,54510.34984848 2022-10-16,01:33:52.000,289,11052225,-795,0,1665884031,13067.545753699997,146.36313006000273,54510.35683560001 2022-10-16,01:33:53.000,289,11052245,-795,0,1665884032,13067.592907869992,146.35608093000337,54510.391771200004 2022-10-16,01:33:54.000,289,11052269,-795,0,1665884033,13067.640062040002,146.39837570999953,54510.46862952 2022-10-16,01:33:55.000,289,11052280,-795,0,1665884034,13067.727634069997,146.3701791900021,54510.54548784 2022-10-16,01:33:56.000,289,11052244,-795,0,1665884035,13067.768051929997,146.349031800004,54510.41971968 2022-10-16,01:33:57.000,289,11052251,-795,0,1665884036,13067.768051929997,146.32788440999866,54510.50356512001 2022-10-16,01:33:58.000,289,11052237,-795,0,1665884037,13067.727634069997,146.3208352799993,54510.40574544001 2022-10-16,01:33:59.000,289,11052262,-795,0,1665884038,13067.835415029993,146.33493353999802,54510.45465528001 2022-10-16,01:34:00.000,289,11052220,-795,0,1665884039,13067.815206099993,146.30673702000058,54510.48260376001 2022-10-16,01:34:01.000,289,11052227,-795,0,1665884040,13067.815206099993,146.27854050000315,54510.3219 2022-10-16,01:34:02.000,289,11052237,-795,0,1665884041,13067.781524550002,146.30673702000058,54510.35683560001 2022-10-16,01:34:03.000,289,11052297,-795,0,1665884042,13067.875832889993,146.23624571999972,54510.50356512001 2022-10-16,01:34:04.000,289,11052233,-795,0,1665884043,13067.882569199988,146.26444224000443,54510.46862952 2022-10-16,01:34:05.000,289,11052250,-795,0,1665884044,13067.936459679993,146.25034397999843,54510.461642400005 2022-10-16,01:34:06.000,289,11052239,-795,0,1665884045,13067.828678719998,146.26444224000443,54510.40574544001 2022-10-16,01:34:07.000,289,11052284,-795,0,1665884046,13067.828678719998,146.2714913700038,54510.44068104 2022-10-16,01:34:08.000,289,11052254,-795,0,1665884047,13067.835415029993,146.24329484999907,54510.44766816 2022-10-16,01:34:09.000,289,11052271,-795,0,1665884048,13067.794997169993,146.2855896300025,54510.496578 2022-10-16,01:34:10.000,289,11052232,-795,0,1665884049,13067.781524550002,146.27854050000315,54510.34984848 2022-10-16,01:34:11.000,289,11052198,-795,0,1665884050,13067.815206099993,146.36313006000273,54510.51753936 2022-10-16,01:34:12.000,289,11052259,-795,0,1665884051,13067.734370379992,146.41952310000488,54510.510552240004 2022-10-16,01:34:13.000,289,11052220,-795,0,1665884052,13067.720897760002,146.41952310000488,54510.52452648001 2022-10-16,01:34:14.000,289,11052263,-795,0,1665884053,13067.673743589992,146.49001439999847,54510.342861360004 2022-10-16,01:34:15.000,289,11052210,-795,0,1665884054,13067.667007279997,146.5816530900047,54510.391771200004 2022-10-16,01:34:16.000,289,11052242,-795,0,1665884055,13067.640062040002,146.62394787000085,54510.47561664 2022-10-16,01:34:17.000,289,11052212,-635,0,1665884056,13067.565962629997,146.70853743000043,54510.3219 2022-10-16,01:34:18.000,289,11052273,-795,0,1665884057,13067.539017390001,146.8142743799981,54510.2520288 2022-10-16,01:34:19.000,289,11052263,-795,0,1665884058,13067.687216209997,146.8636182900009,54510.48959088 2022-10-16,01:34:20.000,289,11052315,-795,0,1665884059,13067.768051929997,146.92001133000304,54510.510552240004 2022-10-16,01:34:21.000,289,11052243,-795,0,1665884060,13067.815206099993,147.01869915000134,54510.510552240004 2022-10-16,01:34:22.000,289,11052250,-795,0,1665884061,13067.821942410003,147.0750921900035,54510.43369392001 2022-10-16,01:34:23.000,289,11052298,-795,0,1665884062,13067.916250749993,147.20197652999923,54510.47561664 2022-10-16,01:34:24.000,289,11052192,-795,0,1665884063,13068.057713259994,147.25132044000202,54510.54548784 2022-10-16,01:34:25.000,289,11052261,-795,0,1665884064,13068.152021599999,147.30771348000417,54510.53850072 2022-10-16,01:34:26.000,289,11052247,-795,0,1665884065,13068.22612100999,147.31476261000353,54510.48260376001 2022-10-16,01:34:27.000,289,11052269,-795,0,1665884066,13068.33390197,147.35705738999968,54510.510552240004 2022-10-16,01:34:28.000,289,11052231,-795,0,1665884067,13068.461891859995,147.37820477999776,54510.57343632001 2022-10-16,01:34:29.000,289,11052276,-795,0,1665884068,13068.623563299996,147.4204995600012,54510.65029464001 2022-10-16,01:34:30.000,289,11052248,-795,0,1665884069,13068.731344259992,147.42754869000055,54510.65029464001 2022-10-16,01:34:31.000,289,11052248,-795,0,1665884070,13068.839125220002,147.4204995600012,54510.67125600001 2022-10-16,01:34:32.000,289,11052267,-795,0,1665884071,13068.866070459997,147.47689260000334,54510.629333280005 2022-10-16,01:34:33.000,289,11052268,-795,0,1665884072,13068.940169870002,147.49803999000142,54510.65029464001 2022-10-16,01:34:34.000,289,11052262,-795,0,1665884073,13069.095104999993,147.5332856399982,54510.74112720001 2022-10-16,01:34:35.000,289,11052276,-795,0,1665884074,13069.189413339998,147.56148216000292,54510.69221736001 2022-10-16,01:34:36.000,289,11052282,-795,0,1665884075,13069.303930609989,147.58967868000036,54510.65728176 2022-10-16,01:34:37.000,289,11052275,-795,0,1665884076,13069.418447879994,147.56148216000292,54510.60138480001 2022-10-16,01:34:38.000,289,11052199,-795,0,1665884077,13069.54643776999,147.40640130000247,54510.60837192 2022-10-16,01:34:39.000,289,11052240,-795,0,1665884078,13069.52622883999,147.25836957000138,54510.66426888 2022-10-16,01:34:40.000,289,11052250,-795,0,1665884079,13069.41171157,147.21607478999795,54510.72016584001 2022-10-16,01:34:41.000,289,11052297,-795,0,1665884080,13069.290457989999,147.25132044000202,54510.76907568001 2022-10-16,01:34:42.000,289,11052258,-795,0,1665884081,13069.209622269998,147.25836957000138,54510.74112720001 2022-10-16,01:34:43.000,289,11052262,-795,0,1665884082,13069.182677029989,147.3006643500048,54510.866895360006 2022-10-16,01:34:44.000,289,11052237,-795,0,1665884083,13069.202885959989,147.35000826000032,54510.8808696 2022-10-16,01:34:45.000,289,11052304,-795,0,1665884084,13069.175940719993,147.36410651999904,54510.94375368 2022-10-16,01:34:46.000,289,11052210,-795,0,1665884085,13069.122050239988,147.3711556499984,54510.915805200006 2022-10-16,01:34:47.000,289,11052213,-795,0,1665884086,13069.095104999993,147.39230304000375,54510.90183096 2022-10-16,01:34:48.000,289,11052299,-795,0,1665884087,13069.034478209993,147.37820477999776,54510.83894688001 2022-10-16,01:34:49.000,289,11052232,-795,0,1665884088,13069.034478209993,147.3218117400029,54510.81798552001 2022-10-16,01:34:50.000,289,11052210,-795,0,1665884089,13069.041214520003,147.30771348000417,54510.915805200006 2022-10-16,01:34:51.000,289,11052257,-795,0,1665884090,13068.987324039997,147.3359100000016,54510.99965064 2022-10-16,01:34:52.000,289,11052216,-795,0,1665884091,13069.007532969998,147.2724678300001,54510.9507408 2022-10-16,01:34:53.000,289,11052234,-795,0,1665884092,13069.007532969998,147.2724678300001,54510.915805200006 2022-10-16,01:34:54.000,289,11052209,-795,0,1665884093,13069.041214520003,147.22312392000458,54510.97868928 2022-10-16,01:34:55.000,289,11052237,-795,0,1665884094,13069.068159759998,147.19492739999987,54510.97868928 2022-10-16,01:34:56.000,289,11052242,-795,0,1665884095,13069.101841309988,147.15968175000307,54511.04157336 2022-10-16,01:34:57.000,289,11052256,-795,0,1665884096,13069.108577619998,147.0750921900035,54511.11144456 2022-10-16,01:34:58.000,289,11052224,-795,0,1665884097,13069.081632379988,147.04689566999878,54510.99266352 2022-10-16,01:34:59.000,289,11052277,-795,0,1665884098,13069.155731789993,147.01165002000198,54511.202277120006 2022-10-16,01:35:00.000,289,11052254,-795,0,1665884099,13069.243303819989,147.01165002000198,54511.19529000001 2022-10-16,01:35:01.000,289,11052248,-795,0,1665884100,13069.236567509994,146.95525697999983,54511.20926424 2022-10-16,01:35:02.000,289,11052192,-795,0,1665884101,13069.223094889989,146.91296220000368,54511.20926424 2022-10-16,01:35:03.000,289,11052280,-795,0,1665884102,13069.256776439994,146.88476567999896,54511.20926424 2022-10-16,01:35:04.000,289,11052230,-795,0,1665884103,13069.283721679989,146.8283726400041,54511.251186960006 2022-10-16,01:35:05.000,289,11052267,-795,0,1665884104,13069.303930609989,146.8283726400041,54511.32804528 2022-10-16,01:35:06.000,289,11052190,-795,0,1665884105,13069.263512749989,146.8283726400041,54511.42586496 2022-10-16,01:35:07.000,289,11052257,-795,0,1665884106,13069.276985369994,146.82132351000473,54511.49573616 2022-10-16,01:35:08.000,289,11052316,-795,0,1665884107,13069.250040129999,146.80017611999938,54511.39092936001 2022-10-16,01:35:09.000,289,11052311,-795,0,1665884108,13069.182677029989,146.82132351000473,54511.32105816001 2022-10-16,01:35:10.000,289,11052195,-795,0,1665884109,13069.135522859993,146.83542177000345,54511.38394224 2022-10-16,01:35:11.000,289,11052212,-795,0,1665884110,13069.122050239988,146.8424709000028,54511.3350324 2022-10-16,01:35:12.000,289,11052255,-795,0,1665884111,13069.074896069993,146.84952003000217,54511.30708392 2022-10-16,01:35:13.000,289,11052272,-795,0,1665884112,13069.095104999993,146.83542177000345,54511.32804528 2022-10-16,01:35:14.000,289,11052267,-795,0,1665884113,13069.155731789993,146.8283726400041,54511.48176192 2022-10-16,01:35:15.000,289,11052326,-795,0,1665884114,13069.216358579994,146.83542177000345,54511.50971040001 2022-10-16,01:35:16.000,289,11052294,-795,0,1665884115,13069.216358579994,146.84952003000217,54511.50272328 2022-10-16,01:35:17.000,289,11052270,-795,0,1665884116,13069.229831199998,146.85656916000153,54511.4747748 2022-10-16,01:35:18.000,289,11052216,-795,0,1665884117,13069.142259169988,146.82132351000473,54511.37695512 2022-10-16,01:35:19.000,289,11052263,-795,0,1665884118,13069.115313929993,146.83542177000345,54511.48874904001 2022-10-16,01:35:20.000,289,11052267,-795,0,1665884119,13069.202885959989,146.79312699000002,54511.586568720006 2022-10-16,01:35:21.000,289,11052220,-795,0,1665884120,13069.182677029989,146.77197960000194,54511.55862024001 2022-10-16,01:35:22.000,289,11052261,-795,0,1665884121,13069.155731789993,146.7790287300013,54511.57259448 2022-10-16,01:35:23.000,289,11052280,-795,0,1665884122,13069.135522859993,146.75083221000386,54511.62150432 2022-10-16,01:35:24.000,289,11052250,-795,0,1665884123,13069.175940719993,146.7437830800045,54511.74028536 2022-10-16,01:35:25.000,289,11052211,-795,0,1665884124,13069.135522859993,146.77197960000194,54511.7891952 2022-10-16,01:35:26.000,289,11052218,-795,0,1665884125,13069.068159759998,146.75083221000386,54511.79618232001 2022-10-16,01:35:27.000,289,11052250,-795,0,1665884126,13068.980587730002,146.77197960000194,54511.67740128001 2022-10-16,01:35:28.000,289,11052223,-795,0,1665884127,13068.926697249997,146.83542177000345,54511.69137552 2022-10-16,01:35:29.000,289,11052211,-795,0,1665884128,13068.906488319997,146.8424709000028,54511.7891952 2022-10-16,01:35:30.000,289,11052241,-795,0,1665884129,13068.866070459997,146.80017611999938,54511.8590664 2022-10-16,01:35:31.000,289,11052245,-795,0,1665884130,13068.798707360002,146.87066742000025,54511.88002776 2022-10-16,01:35:32.000,289,11052263,-795,0,1665884131,13068.771762119992,146.92001133000304,54511.83810504 2022-10-16,01:35:33.000,289,11052232,-795,0,1665884132,13068.690926399991,147.01165002000198,54511.79618232001 2022-10-16,01:35:34.000,289,11052173,-795,0,1665884133,13068.630299609991,147.03279741000006,54511.84509216001 2022-10-16,01:35:35.000,289,11052256,-795,0,1665884134,13068.54946388999,147.08214132000285,54511.89400200001 2022-10-16,01:35:36.000,289,11052248,-795,0,1665884135,13068.49557341,147.15968175000307,54511.82413080001 2022-10-16,01:35:37.000,289,11052222,-795,0,1665884136,13068.360847209995,147.2090256599986,54511.733298240004 2022-10-16,01:35:38.000,289,11052262,-795,0,1665884137,13068.31369304,147.27951695999946,54511.69836264001 2022-10-16,01:35:39.000,289,11052289,-795,0,1665884138,13068.340638279995,147.2724678300001,54511.852079280005 2022-10-16,01:35:40.000,289,11052255,-795,0,1665884139,13068.28674779999,147.19492739999987,54511.754259600006 2022-10-16,01:35:41.000,289,11052281,-795,0,1665884140,13068.33390197,147.13853435999772,54511.81714368 2022-10-16,01:35:42.000,289,11052200,-795,0,1665884141,13068.40800137999,147.11738696999964,54511.69137552 2022-10-16,01:35:43.000,289,11052227,-795,0,1665884142,13068.502309719996,147.21607478999795,54511.76124672 2022-10-16,01:35:44.000,289,11052234,-795,0,1665884143,13068.522518649996,147.4204995600012,54511.733298240004 2022-10-16,01:35:45.000,289,11052267,-795,0,1665884144,13068.421473999995,147.57558042000164,54511.803169440005 2022-10-16,01:35:46.000,289,11052310,-795,0,1665884145,13068.219384699994,147.6460717200025,54511.754259600006 2022-10-16,01:35:47.000,289,11052285,-795,0,1665884146,13068.138548979994,147.68836649999866,54511.900989120004 2022-10-16,01:35:48.000,289,11052275,-795,0,1665884147,13068.084658499989,147.68836649999866,54512.01278304001 2022-10-16,01:35:49.000,289,11052255,-795,0,1665884148,13067.997086469994,147.65312085000187,54512.11758984 2022-10-16,01:35:50.000,289,11052243,-795,0,1665884149,13067.936459679993,147.60377693999908,54512.11758984 2022-10-16,01:35:51.000,289,11052295,-795,0,1665884150,13067.902778129988,147.57558042000164,54512.13156408001 2022-10-16,01:35:52.000,289,11052264,-795,0,1665884151,13067.774788239993,147.5473839000042,54512.03374440001 2022-10-16,01:35:53.000,289,11052264,-795,0,1665884152,13067.727634069997,147.54033477000485,54512.12457696 2022-10-16,01:35:54.000,289,11052272,-795,0,1665884153,13067.680479900002,147.49803999000142,54512.13156408001 2022-10-16,01:35:55.000,289,11052248,-795,0,1665884154,13067.626589419997,147.4345978199999,54512.19444816 2022-10-16,01:35:56.000,289,11052273,-795,0,1665884155,13067.512072149992,147.3852539100044,54512.14553832 2022-10-16,01:35:57.000,289,11052262,-795,0,1665884156,13067.491863219992,147.3218117400029,54512.16649968 2022-10-16,01:35:58.000,289,11052262,-795,0,1665884157,13067.431236429991,147.24427131000266,54512.21540952 2022-10-16,01:35:59.000,289,11052273,-795,0,1665884158,13067.404291189996,147.19492739999987,54512.187461040005 2022-10-16,01:36:00.000,289,11052273,-795,0,1665884159,13067.33692809,147.0750921900035,54512.14553832 2022-10-16,01:36:01.000,289,11052237,-795,0,1665884160,13067.343664399996,147.0891904500022,54512.19444816 2022-10-16,01:36:02.000,289,11052283,-795,0,1665884161,13067.25609237,147.03984653999942,54512.1734868 2022-10-16,01:36:03.000,289,11052279,-795,0,1665884162,13067.242619749995,146.9411587200011,54512.27130648 2022-10-16,01:36:04.000,289,11052288,-795,0,1665884163,13067.19546558,146.88476567999896,54512.34117768 2022-10-16,01:36:05.000,289,11052249,-795,0,1665884164,13067.202201889995,146.8777165499996,54512.32720344001 2022-10-16,01:36:06.000,289,11052242,-795,0,1665884165,13067.08768461999,146.85656916000153,54512.355151920005 2022-10-16,01:36:07.000,289,11052252,-795,0,1665884166,13067.00684889999,146.8424709000028,54512.3132292 2022-10-16,01:36:08.000,289,11052194,-795,0,1665884167,13066.94622210999,146.8142743799981,54512.27130648 2022-10-16,01:36:09.000,289,11052250,-795,0,1665884168,13066.899067939994,146.75788134000322,54512.37611328001 2022-10-16,01:36:10.000,289,11052282,-795,0,1665884169,13066.872122699999,146.75083221000386,54512.37611328001 2022-10-16,01:36:11.000,289,11052291,-795,0,1665884170,13066.791286979998,146.69443917000171,54512.44598448001 2022-10-16,01:36:12.000,289,11052265,-795,0,1665884171,13066.696978639993,146.65919351999764,54512.39008752 2022-10-16,01:36:13.000,289,11052240,-795,0,1665884172,13066.609406609998,146.66624265000428,54512.45995872 2022-10-16,01:36:14.000,289,11052284,-795,0,1665884173,13066.548779819997,146.64509525999893,54512.425023120006 2022-10-16,01:36:15.000,289,11052258,-795,0,1665884174,13066.420789930002,146.60280048000277,54512.43201024 2022-10-16,01:36:16.000,289,11052263,-795,0,1665884175,13066.360163140002,146.52526005000254,54512.4529716 2022-10-16,01:36:17.000,289,11052312,-795,0,1665884176,13066.211964319991,146.5675548299987,54512.32720344001 2022-10-16,01:36:18.000,289,11052277,-795,0,1665884177,13066.09071073999,146.57460395999806,54512.3132292 2022-10-16,01:36:19.000,289,11052248,-795,0,1665884178,13066.07050180999,146.49706352999783,54512.39707464001 2022-10-16,01:36:20.000,289,11052222,-795,0,1665884179,13065.861676199995,146.45476875000168,54512.15252544 2022-10-16,01:36:21.000,289,11052277,-795,0,1665884180,13065.88862143999,146.45476875000168,54512.48092008 2022-10-16,01:36:22.000,289,11052223,-795,0,1665884181,13065.68653213999,146.44067049000296,54512.32021632 2022-10-16,01:36:23.000,289,11052259,-795,0,1665884182,13065.646114279989,146.44067049000296,54512.3831004 2022-10-16,01:36:24.000,289,11052278,-795,0,1665884183,13065.585487489989,146.46181788000104,54512.39707464001 2022-10-16,01:36:25.000,289,11052282,-795,0,1665884184,13065.572014869998,146.44771962000232,54512.473932960005 2022-10-16,01:36:26.000,289,11052251,-795,0,1665884185,13065.417079739993,146.49706352999783,54512.33419056 2022-10-16,01:36:27.000,289,11052301,-795,0,1665884186,13065.403607120003,146.52526005000254,54512.32021632 2022-10-16,01:36:28.000,289,11052268,-795,0,1665884187,13065.309298779997,146.60280048000277,54512.404061760004 2022-10-16,01:36:29.000,289,11052255,-795,0,1665884188,13065.228463059997,146.58870222000405,54512.33419056 2022-10-16,01:36:30.000,289,11052250,-795,0,1665884189,13065.073527929992,146.5323091800019,54512.21540952 2022-10-16,01:36:31.000,289,11052247,-795,0,1665884190,13065.080264240001,146.34198267000465,54512.14553832 2022-10-16,01:36:32.000,289,11052259,-795,0,1665884191,13065.167836269997,146.25034397999843,54511.99182168001 2022-10-16,01:36:33.000,289,11052219,-795,0,1665884192,13065.369925569998,146.20100007000292,54512.00579592 2022-10-16,01:36:34.000,289,11052246,-795,0,1665884193,13065.457497599993,146.31378614999994,54512.07566712 2022-10-16,01:36:35.000,289,11052264,-795,0,1665884194,13065.558542249993,146.34198267000465,54512.243358 2022-10-16,01:36:36.000,289,11052264,-795,0,1665884195,13065.531597009998,146.41247396999825,54512.34816480001 2022-10-16,01:36:37.000,289,11052282,-795,0,1665884196,13065.558542249993,146.4688670100004,54512.45995872 2022-10-16,01:36:38.000,289,11052229,-795,0,1665884197,13065.470970219998,146.52526005000254,54512.37611328001 2022-10-16,01:36:39.000,289,11052244,-795,0,1665884198,13065.430552359998,146.52526005000254,54512.39008752 2022-10-16,01:36:40.000,289,11052242,-795,0,1665884199,13065.390134499998,146.5323091800019,54512.48092008 2022-10-16,01:36:41.000,289,11052328,-795,0,1665884200,13065.342980330002,146.54640744000062,54512.404061760004 2022-10-16,01:36:42.000,289,11052307,-795,0,1665884201,13065.255408299992,146.5816530900047,54512.4529716 2022-10-16,01:36:43.000,289,11052278,-795,0,1665884202,13065.295826159992,146.52526005000254,54512.53681704001 2022-10-16,01:36:44.000,289,11052273,-795,0,1665884203,13065.235199369992,146.5816530900047,54512.52982992 2022-10-16,01:36:45.000,289,11052313,-795,0,1665884204,13065.201517820002,146.57460395999806,54512.49489432001 2022-10-16,01:36:46.000,289,11052256,-795,0,1665884205,13065.127418409997,146.6309970000002,54512.34117768 2022-10-16,01:36:47.000,289,11052255,-795,0,1665884206,13065.080264240001,146.70853743000043,54512.36213904 2022-10-16,01:36:48.000,289,11052221,-795,0,1665884207,13065.012901139991,146.78607786000066,54512.29226784 2022-10-16,01:36:49.000,289,11052285,-795,0,1665884208,13064.97921959,146.80017611999938,54512.36213904 2022-10-16,01:36:50.000,289,11052260,-795,0,1665884209,13064.89838387,146.83542177000345,54512.36912616001 2022-10-16,01:36:51.000,289,11052260,-795,0,1665884210,13064.85796601,146.83542177000345,54512.41104888 2022-10-16,01:36:52.000,289,11052223,-795,0,1665884211,13064.77039397999,146.88476567999896,54512.32021632 2022-10-16,01:36:53.000,289,11052220,-795,0,1665884212,13064.65587671,146.91296220000368,54512.3132292 2022-10-16,01:36:54.000,289,11052216,-795,0,1665884213,13064.622195159995,146.90591307000432,54512.34117768 2022-10-16,01:36:55.000,289,11052238,-795,0,1665884214,13064.56830467999,146.8777165499996,54512.32720344001 2022-10-16,01:36:56.000,289,11052273,-795,0,1665884215,13064.480732649994,146.83542177000345,54512.28528072 2022-10-16,01:36:57.000,289,11052255,-795,0,1665884216,13064.447051099989,146.68739004000236,54512.15252544 2022-10-16,01:36:58.000,289,11052231,-795,0,1665884217,13064.244961799988,146.53935831000126,54512.11060272001 2022-10-16,01:36:59.000,289,11052252,-795,0,1665884218,13063.962036780002,146.51116179000383,54512.25034512001 2022-10-16,01:37:00.000,289,11052248,-795,0,1665884219,13063.69932069,146.80017611999938,54512.236370880004 2022-10-16,01:37:01.000,289,11052260,-795,0,1665884220,13063.73973855,146.95525697999983,54512.257332240006 2022-10-16,01:37:02.000,289,11052230,-795,0,1665884221,13063.807101649996,146.9764043699979,54512.20143528001 2022-10-16,01:37:03.000,289,11052229,-795,0,1665884222,13063.881201060001,146.89886393999768,54512.355151920005 2022-10-16,01:37:04.000,289,11052251,-795,0,1665884223,13063.921618920001,146.8142743799981,54512.44598448001 2022-10-16,01:37:05.000,289,11052252,-795,0,1665884224,13063.968773089997,146.7437830800045,54512.404061760004 2022-10-16,01:37:06.000,289,11052284,-795,0,1665884225,13064.002454640002,146.64509525999893,54512.27829360001 2022-10-16,01:37:07.000,289,11052309,-795,0,1665884226,13064.096762979992,146.56050569999934,54512.33419056 2022-10-16,01:37:08.000,289,11052311,-795,0,1665884227,13064.164126080002,146.51116179000383,54512.48092008 2022-10-16,01:37:09.000,289,11052254,-795,0,1665884228,13064.211280249998,146.39132658000017,54512.43899736 2022-10-16,01:37:10.000,289,11052253,-795,0,1665884229,13064.265170729988,146.349031800004,54512.50188144 2022-10-16,01:37:11.000,289,11052295,-795,0,1665884230,13064.346006449989,146.25034397999843,54512.43899736 2022-10-16,01:37:12.000,289,11052240,-795,0,1665884231,13064.399896929994,146.1869018100042,54512.48092008 2022-10-16,01:37:13.000,289,11052281,-795,0,1665884232,13064.52788681999,146.11641051000333,54512.5577784 2022-10-16,01:37:14.000,289,11052237,-795,0,1665884233,13064.541359439994,146.05296834000183,54512.5577784 2022-10-16,01:37:15.000,289,11052300,-795,0,1665884234,13064.622195159995,145.96837878000224,54512.43201024 2022-10-16,01:37:16.000,289,11052280,-795,0,1665884235,13064.72997611999,145.90493661000073,54512.5577784 2022-10-16,01:37:17.000,289,11052288,-795,0,1665884236,13064.83102076999,145.80624879000243,54512.73245640001 2022-10-16,01:37:18.000,289,11052215,-795,0,1665884237,13064.844493389995,145.74280662000092,54512.64861096 2022-10-16,01:37:19.000,289,11052259,-795,0,1665884238,13064.89164755999,145.6793644499994,54512.66957232 2022-10-16,01:37:20.000,289,11052276,-795,0,1665884239,13064.85122969999,145.6159222799979,54512.66258520001 2022-10-16,01:37:21.000,289,11052253,-795,0,1665884240,13064.81754815,145.62297141000454,54512.53681704001 2022-10-16,01:37:22.000,289,11052239,-795,0,1665884241,13064.85796601,145.5665783700024,54512.61367536001 2022-10-16,01:37:23.000,289,11052243,-795,0,1665884242,13064.91185648999,145.53133271999832,54512.571752640004 2022-10-16,01:37:24.000,289,11052291,-795,0,1665884243,13064.93880173,145.47493968000344,54512.767392 2022-10-16,01:37:25.000,289,11052237,-795,0,1665884244,13064.972483279991,145.41149751000194,54512.75341776001 2022-10-16,01:37:26.000,289,11052291,-795,0,1665884245,13064.965746969996,145.3833009900045,54512.739443520004 2022-10-16,01:37:27.000,289,11052331,-795,0,1665884246,13064.932065419991,145.3692027299985,54512.6276496 2022-10-16,01:37:28.000,289,11052241,-795,0,1665884247,13064.985955899996,145.319858820003,54512.641623840005 2022-10-16,01:37:29.000,289,11052256,-795,0,1665884248,13065.046582689996,145.25641665000148,54512.73245640001 2022-10-16,01:37:30.000,289,11052265,-795,0,1665884249,13065.046582689996,145.21412186999805,54512.80232760001 2022-10-16,01:37:31.000,289,11052262,-795,0,1665884250,13065.127418409997,145.14363057000446,54512.74643064 2022-10-16,01:37:32.000,289,11052264,-795,0,1665884251,13065.113945789992,145.12953230999847,54512.75341776001 2022-10-16,01:37:33.000,289,11052270,-795,0,1665884252,13065.113945789992,145.1224831799991,54512.74643064 2022-10-16,01:37:34.000,289,11052228,-795,0,1665884253,13065.248671989997,145.03084449000016,54512.739443520004 2022-10-16,01:37:35.000,289,11052239,-795,0,1665884254,13065.248671989997,145.03084449000016,54512.73245640001 2022-10-16,01:37:36.000,289,11052260,-795,0,1665884255,13065.262144610002,144.988549710004,54512.80232760001 2022-10-16,01:37:37.000,289,11052264,-795,0,1665884256,13065.275617229992,144.95330405999994,54512.73245640001 2022-10-16,01:37:38.000,289,11052284,-795,0,1665884257,13065.316035089993,144.90396015000442,54512.739443520004 2022-10-16,01:37:39.000,289,11052274,-795,0,1665884258,13065.363189260002,144.88281275999907,54512.84425032 2022-10-16,01:37:40.000,289,11052300,-795,0,1665884259,13065.430552359998,144.85461624000163,54512.92110864001 2022-10-16,01:37:41.000,289,11052291,-795,0,1665884260,13065.470970219998,144.83346885000356,54512.90014728001 2022-10-16,01:37:42.000,289,11052255,-795,0,1665884261,13065.423816050003,144.83346885000356,54512.79534048 2022-10-16,01:37:43.000,289,11052240,-795,0,1665884262,13065.450761289998,144.8264197200042,54512.809314720005 2022-10-16,01:37:44.000,289,11052225,-795,0,1665884263,13065.531597009998,144.81937059000484,54512.90014728001 2022-10-16,01:37:45.000,289,11052231,-795,0,1665884264,13065.578751179994,144.84756711000227,54512.907134400004 2022-10-16,01:37:46.000,289,11052259,-795,0,1665884265,13065.578751179994,144.88986188999843,54512.83027608001 2022-10-16,01:37:47.000,289,11052276,-795,0,1665884266,13065.592223799998,144.94625493000058,54512.81630184 2022-10-16,01:37:48.000,289,11052272,-795,0,1665884267,13065.679795829994,144.93215667000186,54512.96303136 2022-10-16,01:37:49.000,289,11052280,-795,0,1665884268,13065.821258339995,144.974451449998,54513.0818124 2022-10-16,01:37:50.000,289,11052274,-795,0,1665884269,13065.922302989995,145.01674623000144,54513.01892832001 2022-10-16,01:37:51.000,289,11052268,-795,0,1665884270,13065.92903929999,145.06609014000423,54513.10277376 2022-10-16,01:37:52.000,289,11052229,-795,0,1665884271,13065.97619347,145.1083849200004,54513.025915440005 2022-10-16,01:37:53.000,289,11052255,-795,0,1665884272,13066.01661133,145.16477796000254,54512.98399272 2022-10-16,01:37:54.000,289,11052259,-795,0,1665884273,13066.131128599991,145.26346578000084,54513.16565784001 2022-10-16,01:37:55.000,289,11052265,-795,0,1665884274,13066.252382179991,145.3833009900045,54513.193606320005 2022-10-16,01:37:56.000,289,11052236,-795,0,1665884275,13066.306272659996,145.46084142000473,54513.10976088 2022-10-16,01:37:57.000,289,11052249,-795,0,1665884276,13066.400581000002,145.51018533000024,54513.10277376 2022-10-16,01:37:58.000,289,11052260,-795,0,1665884277,13066.528570889997,145.55248011000367,54513.15867072 2022-10-16,01:37:59.000,289,11052284,-795,0,1665884278,13066.656560779993,145.65116793000198,54513.144696480005 2022-10-16,01:38:00.000,289,11052245,-795,0,1665884279,13066.744132809989,145.7287083600022,54513.193606320005 2022-10-16,01:38:01.000,289,11052280,-795,0,1665884280,13066.885595319989,145.83444530999986,54513.193606320005 2022-10-16,01:38:02.000,289,11052258,-795,0,1665884281,13066.939485799994,145.94723139000416,54513.144696480005 2022-10-16,01:38:03.000,289,11052292,-795,0,1665884282,13067.02705782999,146.0388700800031,54513.242516160004 2022-10-16,01:38:04.000,289,11052283,-795,0,1665884283,13067.12810247999,146.13050877000205,54513.27046464 2022-10-16,01:38:05.000,289,11052263,-795,0,1665884284,13067.25609237,146.20100007000292,54513.34732296 2022-10-16,01:38:06.000,289,11052221,-795,0,1665884285,13067.30998284999,146.24329484999907,54513.27745176 2022-10-16,01:38:07.000,289,11052233,-795,0,1665884286,13067.384082259996,146.3842774500008,54513.28443888001 2022-10-16,01:38:08.000,289,11052254,-795,0,1665884287,13067.424500119996,146.45476875000168,54513.31937448 2022-10-16,01:38:09.000,289,11052239,-795,0,1665884288,13067.464917979996,146.52526005000254,54513.20758056001 2022-10-16,01:38:10.000,289,11052289,-795,0,1665884289,13067.518808460001,146.60984961000213,54513.36828432 2022-10-16,01:38:11.000,289,11052282,-795,0,1665884290,13067.579435250002,146.75083221000386,54513.38225856001 2022-10-16,01:38:12.000,289,11052267,-795,0,1665884291,13067.565962629997,146.8142743799981,54513.29841312 2022-10-16,01:38:13.000,289,11052309,-795,0,1665884292,13067.532281079992,146.91296220000368,54513.24950328 2022-10-16,01:38:14.000,289,11052236,-795,0,1665884293,13067.606380489997,146.9411587200011,54513.31937448 2022-10-16,01:38:15.000,289,11052271,-795,0,1665884294,13067.572698939992,147.04689566999878,54513.361297200005 2022-10-16,01:38:16.000,289,11052283,-795,0,1665884295,13067.539017390001,147.11033784000028,54513.31937448 2022-10-16,01:38:17.000,289,11052262,-795,0,1665884296,13067.458181670001,147.22312392000458,54513.193606320005 2022-10-16,01:38:18.000,289,11052289,-795,0,1665884297,13067.424500119996,147.3006643500048,54513.17264496 2022-10-16,01:38:19.000,289,11052313,-795,0,1665884298,13067.464917979996,147.3852539100044,54513.37527144001 2022-10-16,01:38:20.000,289,11052308,-795,0,1665884299,13067.424500119996,147.44164694999927,54513.263477520006 2022-10-16,01:38:21.000,289,11052229,-795,0,1665884300,13067.39755488,147.54033477000485,54513.291426 2022-10-16,01:38:22.000,289,11052238,-795,0,1665884301,13067.202201889995,147.58967868000036,54513.12373512 2022-10-16,01:38:23.000,289,11052242,-795,0,1665884302,13067.30998284999,147.60377693999908,54513.1516836 2022-10-16,01:38:24.000,289,11052303,-795,0,1665884303,13067.323455469996,147.6813173699993,54513.17264496 2022-10-16,01:38:25.000,289,11052279,-795,0,1665884304,13067.350400709991,147.67426823999995,54513.12373512 2022-10-16,01:38:26.000,289,11052272,-795,0,1665884305,13067.29651023,147.68836649999866,54513.04687680001 2022-10-16,01:38:27.000,289,11052241,-795,0,1665884306,13067.350400709991,147.6813173699993,54513.074825280004 2022-10-16,01:38:28.000,289,11052303,-795,0,1665884307,13067.404291189996,147.63902259000315,54513.18661920001 2022-10-16,01:38:29.000,289,11052267,-795,0,1665884308,13067.451445359991,147.6813173699993,54513.12373512 2022-10-16,01:38:30.000,289,11052270,-795,0,1665884309,13067.505335839996,147.67426823999995,54513.10976088 2022-10-16,01:38:31.000,289,11052285,-795,0,1665884310,13067.525544769996,147.6178751999978,54513.10976088 2022-10-16,01:38:32.000,289,11052259,-795,0,1665884311,13067.572698939992,147.5332856399982,54513.06783816001 2022-10-16,01:38:33.000,289,11052266,-795,0,1665884312,13067.545753699997,147.49099086000206,54512.99097984 2022-10-16,01:38:34.000,289,11052277,-795,0,1665884313,13067.687216209997,147.46984347000398,54513.18661920001 2022-10-16,01:38:35.000,289,11052274,-795,0,1665884314,13067.727634069997,147.44164694999927,54513.27745176 2022-10-16,01:38:36.000,289,11052270,-795,0,1665884315,13067.774788239993,147.39230304000375,54513.16565784001 2022-10-16,01:38:37.000,289,11052295,-795,0,1665884316,13067.848887649998,147.3711556499984,54513.21456768001 2022-10-16,01:38:38.000,289,11052204,-795,0,1665884317,13067.902778129988,147.3359100000016,54513.20758056001 2022-10-16,01:38:39.000,289,11052275,-795,0,1665884318,13067.916250749993,147.3006643500048,54513.24950328 2022-10-16,01:38:40.000,289,11052308,-795,0,1665884319,13067.943195989988,147.27951695999946,54513.11674800001 2022-10-16,01:38:41.000,289,11052244,-795,0,1665884320,13067.970141229998,147.2372221800033,54513.17264496 2022-10-16,01:38:42.000,289,11052210,-795,0,1665884321,13067.936459679993,147.20197652999923,54513.04687680001 2022-10-16,01:38:43.000,289,11052235,-795,0,1665884322,13068.044240639989,147.1878782700005,54513.20059344 2022-10-16,01:38:44.000,289,11052273,-795,0,1665884323,13068.050976949999,147.14558349000436,54513.06085104 2022-10-16,01:38:45.000,289,11052284,-795,0,1665884324,13068.12507635999,147.04689566999878,54513.095786640006 2022-10-16,01:38:46.000,289,11052233,-795,0,1665884325,13068.077922189994,146.9905026300039,54513.10277376 2022-10-16,01:38:47.000,289,11052207,-795,0,1665884326,13068.057713259994,146.94820785000047,54513.11674800001 2022-10-16,01:38:48.000,289,11052211,-795,0,1665884327,13068.003822779989,146.9764043699979,54512.92110864001 2022-10-16,01:38:49.000,289,11052252,-795,0,1665884328,13068.030768019999,146.90591307000432,54513.0818124 2022-10-16,01:38:50.000,289,11052262,-795,0,1665884329,13068.044240639989,146.88476567999896,54513.16565784001 2022-10-16,01:38:51.000,289,11052251,-795,0,1665884330,13068.098131119994,146.75788134000322,54513.23552904001 2022-10-16,01:38:52.000,289,11052259,-795,0,1665884331,13068.064449569989,146.7296848199985,54513.15867072 2022-10-16,01:38:53.000,289,11052246,-795,0,1665884332,13068.050976949999,146.66624265000428,54513.144696480005 2022-10-16,01:38:54.000,289,11052242,-795,0,1665884333,13068.084658499989,146.65919351999764,54513.20059344 2022-10-16,01:38:55.000,289,11052238,-795,0,1665884334,13068.118340049994,146.58870222000405,54513.095786640006 2022-10-16,01:38:56.000,289,11052245,-795,0,1665884335,13068.044240639989,146.5675548299987,54513.144696480005 2022-10-16,01:38:57.000,289,11052258,-795,0,1665884336,13068.091394809999,146.54640744000062,54513.20059344 2022-10-16,01:38:58.000,289,11052237,-795,0,1665884337,13068.024031709989,146.56050569999934,54513.04687680001 2022-10-16,01:38:59.000,289,11052229,-795,0,1665884338,13068.050976949999,146.54640744000062,54513.0818124 2022-10-16,01:39:00.000,289,11052236,-795,0,1665884339,13068.118340049994,146.5675548299987,54513.16565784001 2022-10-16,01:39:01.000,289,11052223,-795,0,1665884340,13068.138548979994,146.53935831000126,54513.16565784001 2022-10-16,01:39:02.000,289,11052235,-795,0,1665884341,13068.044240639989,146.57460395999806,54512.97001848001 2022-10-16,01:39:03.000,289,11052262,-795,0,1665884342,13068.044240639989,146.5957513500034,54513.03290256 2022-10-16,01:39:04.000,289,11052269,-795,0,1665884343,13068.044240639989,146.6168987400015,54513.06783816001 2022-10-16,01:39:05.000,289,11052258,-795,0,1665884344,13068.024031709989,146.680340910003,54513.0119412 2022-10-16,01:39:06.000,289,11052282,-795,0,1665884345,13067.963404919989,146.78607786000066,54512.99097984 2022-10-16,01:39:07.000,289,11052312,-795,0,1665884346,13067.949932299998,146.89181480999832,54512.96303136 2022-10-16,01:39:08.000,289,11052259,-795,0,1665884347,13067.943195989988,146.96935523999855,54513.00495408 2022-10-16,01:39:09.000,289,11052244,-795,0,1665884348,13067.929723369998,147.03279741000006,54513.03290256 2022-10-16,01:39:10.000,289,11052226,-795,0,1665884349,13067.821942410003,147.20197652999923,54512.92110864001 2022-10-16,01:39:11.000,289,11052279,-795,0,1665884350,13067.747842999997,147.28656608999881,54512.89316016 2022-10-16,01:39:12.000,289,11052255,-795,0,1665884351,13067.646798349997,147.4345978199999,54512.78835336 2022-10-16,01:39:13.000,289,11052276,-795,0,1665884352,13067.626589419997,147.54033477000485,54512.81630184 2022-10-16,01:39:14.000,289,11052273,-795,0,1665884353,13067.626589419997,147.66016998000123,54512.89316016 2022-10-16,01:39:15.000,289,11052263,-795,0,1665884354,13067.626589419997,147.75885779999953,54512.91412152 2022-10-16,01:39:16.000,289,11052231,-795,0,1665884355,13067.572698939992,147.8786930100032,54512.85123744001 2022-10-16,01:39:17.000,289,11052273,-795,0,1665884356,13067.572698939992,147.95623344000342,54512.75341776001 2022-10-16,01:39:18.000,289,11052173,-795,0,1665884357,13067.525544769996,148.0760686499998,54512.641623840005 2022-10-16,01:39:19.000,289,11052267,-795,0,1665884358,13067.552490009992,148.0760686499998,54512.571752640004 2022-10-16,01:39:20.000,289,11052314,-795,0,1665884359,13067.572698939992,148.13246169000195,54512.71848216 2022-10-16,01:39:21.000,289,11052258,-795,0,1665884360,13067.579435250002,148.11131430000387,54512.64861096 2022-10-16,01:39:22.000,289,11052246,-795,0,1665884361,13067.491863219992,148.08311777999916,54512.66957232 2022-10-16,01:39:23.000,289,11052248,-795,0,1665884362,13067.33692809,148.1042651700045,54512.690533680005 2022-10-16,01:39:24.000,289,11052259,-795,0,1665884363,13067.451445359991,148.0760686499998,54512.739443520004 2022-10-16,01:39:25.000,289,11052267,-795,0,1665884364,13067.384082259996,148.00557734999893,54512.73245640001 2022-10-16,01:39:26.000,289,11052263,-795,0,1665884365,13067.283037609996,148.0126264799983,54512.71848216 2022-10-16,01:39:27.000,289,11052240,-795,0,1665884366,13067.202201889995,147.97033170000213,54512.56476552001 2022-10-16,01:39:28.000,289,11052253,-795,0,1665884367,13067.08768461999,147.97033170000213,54512.58572688001 2022-10-16,01:39:29.000,289,11052261,-795,0,1665884368,13066.96643103999,147.94918431000406,54512.50886856 2022-10-16,01:39:30.000,289,11052252,-795,0,1665884369,13066.878859009994,147.92098778999934,54512.6276496 2022-10-16,01:39:31.000,289,11052273,-795,0,1665884370,13066.784550669989,147.89984040000127,54512.690533680005 2022-10-16,01:39:32.000,289,11052232,-795,0,1665884371,13066.616142919993,147.95623344000342,54512.58572688001 2022-10-16,01:39:33.000,289,11052317,-795,0,1665884372,13066.488153029997,147.94918431000406,54512.571752640004 2022-10-16,01:39:34.000,289,11052271,-795,0,1665884373,13066.447735169997,147.8927912700019,54512.55079128 2022-10-16,01:39:35.000,289,11052265,-795,0,1665884374,13066.346690519997,147.91393865999999,54512.60668824 2022-10-16,01:39:36.000,289,11052257,-795,0,1665884375,13066.225436939996,147.8927912700019,54512.571752640004 2022-10-16,01:39:37.000,289,11052246,-795,0,1665884376,13066.151337529991,147.8927912700019,54512.43899736 2022-10-16,01:39:38.000,289,11052264,-795,0,1665884377,13066.043556569995,147.81525084000168,54512.45995872 2022-10-16,01:39:39.000,289,11052243,-715,0,1665884378,13065.95598454,147.7659069299989,54512.37611328001 2022-10-16,01:39:40.000,289,11052269,-795,0,1665884379,13065.89535775,147.72361215000274,54512.60668824 2022-10-16,01:39:41.000,289,11052256,-795,0,1665884380,13065.84820357999,147.6178751999978,54512.571752640004 2022-10-16,01:39:42.000,289,11052256,-795,0,1665884381,13065.740422619994,147.56148216000292,54512.425023120006 2022-10-16,01:39:43.000,289,11052237,-795,0,1665884382,13065.666323209989,147.4839417300027,54512.41803600001 2022-10-16,01:39:44.000,289,11052293,-795,0,1665884383,13065.585487489989,147.35705738999968,54512.41104888 2022-10-16,01:39:45.000,289,11052259,-795,0,1665884384,13065.511388079998,147.25836957000138,54512.39008752 2022-10-16,01:39:46.000,289,11052277,-795,0,1665884385,13065.464233909988,147.1878782700005,54512.3831004 2022-10-16,01:39:47.000,289,11052234,-795,0,1665884386,13065.444024979988,147.124436099999,54512.44598448001 2022-10-16,01:39:48.000,289,11052276,-795,0,1665884387,13065.396870809993,146.99755176000326,54512.4879072 2022-10-16,01:39:49.000,289,11052279,-795,0,1665884388,13065.376661879993,146.90591307000432,54512.46694584001 2022-10-16,01:39:50.000,289,11052270,-795,0,1665884389,13065.302562470002,146.79312699000002,54512.43201024 2022-10-16,01:39:51.000,289,11052348,-795,0,1665884390,13065.295826159992,146.680340910003,54512.3831004 2022-10-16,01:39:52.000,289,11052312,-795,0,1665884391,13065.208254129997,146.6168987400015,54512.39008752 2022-10-16,01:39:53.000,289,11052284,-795,0,1665884392,13065.235199369992,146.45476875000168,54512.3132292 2022-10-16,01:39:54.000,289,11052243,-795,0,1665884393,13065.228463059997,146.39132658000017,54512.36912616001 2022-10-16,01:39:55.000,289,11052267,-795,0,1665884394,13065.302562470002,146.30673702000058,54512.45995872 2022-10-16,01:39:56.000,289,11052281,-795,0,1665884395,13065.275617229992,146.222147460001,54512.4529716 2022-10-16,01:39:57.000,289,11052268,-795,0,1665884396,13065.302562470002,146.08821398999862,54512.3132292 2022-10-16,01:39:58.000,289,11052250,-795,0,1665884397,13065.363189260002,146.03182095000375,54512.41803600001 2022-10-16,01:39:59.000,289,11052308,-795,0,1665884398,13065.396870809993,145.96837878000224,54512.404061760004 2022-10-16,01:40:00.000,289,11052280,-795,0,1665884399,13065.423816050003,145.84854356999858,54512.4879072 2022-10-16,01:40:01.000,289,11052292,-795,0,1665884400,13065.524860699988,145.75690487999964,54512.45995872 2022-10-16,01:40:02.000,289,11052242,-795,0,1665884401,13065.524860699988,145.70051184000476,54512.41803600001 2022-10-16,01:40:03.000,289,11052240,-795,0,1665884402,13065.605696419989,145.6159222799979,54512.45995872 2022-10-16,01:40:04.000,289,11052253,-795,0,1665884403,13065.679795829994,145.57362750000175,54512.571752640004 2022-10-16,01:40:05.000,289,11052319,-795,0,1665884404,13065.713477379999,145.53133271999832,54512.56476552001 2022-10-16,01:40:06.000,289,11052230,-795,0,1665884405,13065.74715892999,145.5172344599996,54512.50886856 2022-10-16,01:40:07.000,289,11052269,-795,0,1665884406,13065.78757678999,145.4819888100028,54512.4529716 2022-10-16,01:40:08.000,289,11052250,-795,0,1665884407,13065.76736785999,145.47493968000344,54512.39707464001 2022-10-16,01:40:09.000,289,11052294,-795,0,1665884408,13065.78757678999,145.48903794000216,54512.404061760004 2022-10-16,01:40:10.000,289,11052299,-795,0,1665884409,13065.83473096,145.5172344599996,54512.53681704001 2022-10-16,01:40:11.000,289,11052327,-795,0,1665884410,13065.902094059995,145.50313620000088,54512.63463672001 2022-10-16,01:40:12.000,289,11052263,-795,0,1665884411,13065.902094059995,145.5665783700024,54512.59970112 2022-10-16,01:40:13.000,289,11052268,-795,0,1665884412,13065.89535775,145.5454309800043,54512.54380416001 2022-10-16,01:40:14.000,289,11052245,-795,0,1665884413,13065.84820357999,145.62297141000454,54512.55079128 2022-10-16,01:40:15.000,289,11052241,-795,0,1665884414,13065.861676199995,145.6159222799979,54512.54380416001 2022-10-16,01:40:16.000,289,11052266,-795,0,1665884415,13065.821258339995,145.68641357999877,54512.56476552001 2022-10-16,01:40:17.000,289,11052265,-795,0,1665884416,13065.80778571999,145.74280662000092,54512.4529716 2022-10-16,01:40:18.000,289,11052266,-795,0,1665884417,13065.733686309999,145.78510140000435,54512.45995872 2022-10-16,01:40:19.000,289,11052252,-795,0,1665884418,13065.81452203,145.77100313999836,54512.5577784 2022-10-16,01:40:20.000,289,11052295,-795,0,1665884419,13065.760631549994,145.82034705000115,54512.53681704001 2022-10-16,01:40:21.000,289,11052292,-795,0,1665884420,13065.74715892999,145.83444530999986,54512.5577784 2022-10-16,01:40:22.000,289,11052294,-795,0,1665884421,13065.713477379999,145.8767400900033,54512.41803600001 2022-10-16,01:40:23.000,289,11052260,-795,0,1665884422,13065.780840479994,145.91903486999945,54512.39008752 2022-10-16,01:40:24.000,289,11052236,-795,0,1665884423,13065.666323209989,145.95428052000352,54512.404061760004 2022-10-16,01:40:25.000,289,11052241,-795,0,1665884424,13065.821258339995,145.9401822600048,54512.43201024 2022-10-16,01:40:26.000,289,11052308,-795,0,1665884425,13065.780840479994,145.94723139000416,54512.34117768 2022-10-16,01:40:27.000,289,11052281,-795,0,1665884426,13065.82799464999,145.9401822600048,54512.33419056 2022-10-16,01:40:28.000,289,11052298,-795,0,1665884427,13065.7943131,145.94723139000416,54512.39008752 2022-10-16,01:40:29.000,289,11052271,-795,0,1665884428,13065.861676199995,146.03182095000375,54512.26431936 2022-10-16,01:40:30.000,289,11052214,-795,0,1665884429,13065.82799464999,146.10231225000462,54512.28528072 2022-10-16,01:40:31.000,289,11052261,-795,0,1665884430,13065.881885129995,146.14460703000077,54512.257332240006 2022-10-16,01:40:32.000,289,11052256,-795,0,1665884431,13065.92903929999,146.16575441999885,54512.27829360001 2022-10-16,01:40:33.000,289,11052251,-795,0,1665884432,13066.023347639995,146.1587052899995,54512.36912616001 2022-10-16,01:40:34.000,289,11052288,-795,0,1665884433,13066.15807384,146.1869018100042,54512.56476552001 2022-10-16,01:40:35.000,289,11052309,-795,0,1665884434,13066.252382179991,146.17985268000484,54512.52982992 2022-10-16,01:40:36.000,289,11052310,-795,0,1665884435,13066.205228009996,146.23624571999972,54512.55079128 2022-10-16,01:40:37.000,289,11052318,-795,0,1665884436,13066.319745280001,146.1587052899995,54512.53681704001 2022-10-16,01:40:38.000,289,11052248,-795,0,1665884437,13066.319745280001,146.1869018100042,54512.5577784 2022-10-16,01:40:39.000,289,11052273,-795,0,1665884438,13066.360163140002,146.1869018100042,54512.56476552001 2022-10-16,01:40:40.000,289,11052282,-795,0,1665884439,13066.360163140002,146.20804920000228,54512.56476552001 2022-10-16,01:40:41.000,289,11052280,-795,0,1665884440,13066.366899449997,146.22919659000036,54512.473932960005 2022-10-16,01:40:42.000,289,11052250,-795,0,1665884441,13066.339954210001,146.27854050000315,54512.3831004 2022-10-16,01:40:43.000,289,11052288,-795,0,1665884442,13066.353426829992,146.32788440999866,54512.404061760004 2022-10-16,01:40:44.000,289,11052311,-795,0,1665884443,13066.400581000002,146.3208352799993,54512.48092008 2022-10-16,01:40:45.000,289,11052241,-795,0,1665884444,13066.461207790002,146.33493353999802,54512.51585568001 2022-10-16,01:40:46.000,289,11052317,-795,0,1665884445,13066.420789930002,146.3701791900021,54512.46694584001 2022-10-16,01:40:47.000,289,11052259,-795,0,1665884446,13066.474680409992,146.36313006000273,54512.41803600001 2022-10-16,01:40:48.000,289,11052268,-795,0,1665884447,13066.407317309997,146.33493353999802,54512.39008752 2022-10-16,01:40:49.000,289,11052298,-795,0,1665884448,13066.427526239997,146.3208352799993,54512.33419056 2022-10-16,01:40:50.000,289,11052291,-795,0,1665884449,13066.494889339992,146.34198267000465,54512.4879072 2022-10-16,01:40:51.000,289,11052287,-795,0,1665884450,13066.474680409992,146.33493353999802,54512.46694584001 2022-10-16,01:40:52.000,289,11052242,-795,0,1665884451,13066.494889339992,146.3208352799993,54512.46694584001 2022-10-16,01:40:53.000,289,11052228,-795,0,1665884452,13066.589197679998,146.29968789000122,54512.4879072 2022-10-16,01:40:54.000,289,11052294,-795,0,1665884453,13066.568988749998,146.2573931099978,54512.50188144 2022-10-16,01:40:55.000,289,11052285,-795,0,1665884454,13066.622879230003,146.22919659000036,54512.43899736 2022-10-16,01:40:56.000,289,11052266,-795,0,1665884455,13066.616142919993,146.1869018100042,54512.36912616001 2022-10-16,01:40:57.000,289,11052237,-795,0,1665884456,13066.643088159988,146.09526311999798,54512.355151920005 2022-10-16,01:40:58.000,289,11052283,-795,0,1665884457,13066.676769709993,146.0247718200044,54512.4879072 2022-10-16,01:40:59.000,289,11052272,-795,0,1665884458,13066.750869119998,145.98247704000096,54512.522842800005 2022-10-16,01:41:00.000,289,11052313,-795,0,1665884459,13066.791286979998,145.91903486999945,54512.51585568001 2022-10-16,01:41:01.000,289,11052206,-795,0,1665884460,13066.811495909998,145.8767400900033,54512.50188144 2022-10-16,01:41:02.000,289,11052256,-795,0,1665884461,13066.723923879988,145.79919966000307,54512.49489432001 2022-10-16,01:41:03.000,289,11052268,-795,0,1665884462,13066.764341739989,145.74280662000092,54512.48092008 2022-10-16,01:41:04.000,289,11052243,-795,0,1665884463,13066.737396499993,145.67231532000005,54512.50886856 2022-10-16,01:41:05.000,289,11052301,-795,0,1665884464,13066.744132809989,145.6793644499994,54512.55079128 2022-10-16,01:41:06.000,289,11052256,-795,0,1665884465,13066.696978639993,145.62297141000454,54512.52982992 2022-10-16,01:41:07.000,289,11052242,-795,0,1665884466,13066.690242329998,145.60887314999854,54512.473932960005 2022-10-16,01:41:08.000,289,11052318,-795,0,1665884467,13066.656560779993,145.53838184999768,54512.60668824 2022-10-16,01:41:09.000,289,11052306,-795,0,1665884468,13066.663297089988,145.51018533000024,54512.51585568001 2022-10-16,01:41:10.000,289,11052240,-795,0,1665884469,13066.690242329998,145.52428358999896,54512.49489432001 2022-10-16,01:41:11.000,289,11052319,-795,0,1665884470,13066.676769709993,145.48903794000216,54512.51585568001 2022-10-16,01:41:12.000,289,11052255,-795,0,1665884471,13066.622879230003,145.47493968000344,54512.473932960005 2022-10-16,01:41:13.000,289,11052291,-795,0,1665884472,13066.602670300003,145.4537922899981,54512.473932960005 2022-10-16,01:41:14.000,289,11052297,-795,0,1665884473,13066.649824469998,145.43969402999937,54512.57873976 2022-10-16,01:41:15.000,289,11052242,-795,0,1665884474,13066.663297089988,145.41149751000194,54512.592714000006 2022-10-16,01:41:16.000,289,11052329,-795,0,1665884475,13066.629615539998,145.3833009900045,54512.53681704001 2022-10-16,01:41:17.000,289,11052268,-795,0,1665884476,13066.670033399998,145.3692027299985,54512.51585568001 2022-10-16,01:41:18.000,289,11052220,-795,0,1665884477,13066.690242329998,145.30576056000427,54512.57873976 2022-10-16,01:41:19.000,289,11052309,-795,0,1665884478,13066.723923879988,145.31280969000363,54512.6276496 2022-10-16,01:41:20.000,289,11052308,-795,0,1665884479,13066.764341739989,145.30576056000427,54512.641623840005 2022-10-16,01:41:21.000,289,11052301,-795,0,1665884480,13066.824968529989,145.2705149100002,54512.64861096 2022-10-16,01:41:22.000,289,11052279,-795,0,1665884481,13066.845177459989,145.24936752000212,54512.60668824 2022-10-16,01:41:23.000,289,11052303,-795,0,1665884482,13066.899067939994,145.1718270900019,54512.58572688001 2022-10-16,01:41:24.000,289,11052285,-795,0,1665884483,13067.05400307,145.12953230999847,54512.78835336 2022-10-16,01:41:25.000,289,11052243,-795,0,1665884484,13067.02705782999,145.11543404999975,54512.65559808 2022-10-16,01:41:26.000,289,11052235,-795,0,1665884485,13067.13483879,145.05199187999824,54512.65559808 2022-10-16,01:41:27.000,289,11052251,-795,0,1665884486,13067.202201889995,145.01674623000144,54512.72546928 2022-10-16,01:41:28.000,289,11052341,-795,0,1665884487,13067.222410819995,144.94625493000058,54512.57873976 2022-10-16,01:41:29.000,289,11052261,-795,0,1665884488,13067.262828679995,144.88986188999843,54512.61367536001 2022-10-16,01:41:30.000,289,11052261,-795,0,1665884489,13067.363873329996,144.861665370001,54512.80232760001 2022-10-16,01:41:31.000,289,11052310,-795,0,1665884490,13067.471654289991,144.8123214599982,54512.809314720005 2022-10-16,01:41:32.000,289,11052272,-795,0,1665884491,13067.491863219992,144.7136336399999,54512.81630184 2022-10-16,01:41:33.000,289,11052206,-795,0,1665884492,13067.552490009992,144.65724059999775,54512.767392 2022-10-16,01:41:34.000,289,11052301,-795,0,1665884493,13067.579435250002,144.6149458200016,54512.88617304 2022-10-16,01:41:35.000,289,11052258,-795,0,1665884494,13067.619853110002,144.5515036500001,54512.90014728001 2022-10-16,01:41:36.000,289,11052311,-795,0,1665884495,13067.626589419997,144.48806147999858,54512.84425032 2022-10-16,01:41:37.000,289,11052269,-795,0,1665884496,13067.640062040002,144.4316684400037,54512.78835336 2022-10-16,01:41:38.000,289,11052268,-795,0,1665884497,13067.640062040002,144.38232453000091,54512.88617304 2022-10-16,01:41:39.000,289,11052254,-795,0,1665884498,13067.707425139997,144.32593148999877,54513.03988968001 2022-10-16,01:41:40.000,289,11052228,-795,0,1665884499,13067.754579309993,144.26248932000453,54513.03988968001 2022-10-16,01:41:41.000,289,11052303,-795,0,1665884500,13067.781524550002,144.19904715000303,54513.074825280004 2022-10-16,01:41:42.000,289,11052243,-795,0,1665884501,13067.794997169993,144.12855585000216,54512.90014728001 2022-10-16,01:41:43.000,289,11052257,-795,0,1665884502,13067.774788239993,144.10035933000472,54512.96303136 2022-10-16,01:41:44.000,289,11052311,-795,0,1665884503,13067.781524550002,144.06511368000065,54512.99796696001 2022-10-16,01:41:45.000,289,11052264,-795,0,1665884504,13067.774788239993,144.01576976999786,54512.99097984 2022-10-16,01:41:46.000,289,11052214,-795,0,1665884505,13067.741106690002,143.94527847000427,54512.87918592001 2022-10-16,01:41:47.000,289,11052237,-795,0,1665884506,13067.781524550002,143.959376730003,54512.86521168 2022-10-16,01:41:48.000,289,11052267,-795,0,1665884507,13067.875832889993,143.9382293400049,54513.04687680001 2022-10-16,01:41:49.000,289,11052253,-795,0,1665884508,13067.794997169993,143.93118020999827,54512.93508288 2022-10-16,01:41:50.000,289,11052272,-795,0,1665884509,13067.768051929997,143.9382293400049,54512.88617304 2022-10-16,01:41:51.000,289,11052327,-795,0,1665884510,13067.646798349997,143.88888543000212,54512.83027608001 2022-10-16,01:41:52.000,289,11052245,-795,0,1665884511,13067.599644180002,143.76905021999846,54512.75341776001 2022-10-16,01:41:53.000,289,11052278,-795,0,1665884512,13067.606380489997,143.68446065999888,54512.8372632 2022-10-16,01:41:54.000,289,11052253,-795,0,1665884513,13067.741106690002,143.63511675000336,54512.98399272 2022-10-16,01:41:55.000,289,11052244,-795,0,1665884514,13067.794997169993,143.59282196999993,54513.05386392 2022-10-16,01:41:56.000,289,11052310,-795,0,1665884515,13067.842151340003,143.57167458000185,54512.99097984 2022-10-16,01:41:57.000,289,11052287,-795,0,1665884516,13067.869096579998,143.55052719000378,54513.00495408 2022-10-16,01:41:58.000,289,11052234,-795,0,1665884517,13067.976877539993,143.52233066999906,54513.11674800001 2022-10-16,01:41:59.000,289,11052316,-795,0,1665884518,13067.963404919989,143.52937979999842,54513.12373512 2022-10-16,01:42:00.000,289,11052266,-795,0,1665884519,13067.976877539993,143.52937979999842,54512.98399272 2022-10-16,01:42:01.000,289,11052323,-795,0,1665884520,13068.044240639989,143.55757632000314,54513.08879952001 2022-10-16,01:42:02.000,289,11052292,-795,0,1665884521,13068.057713259994,143.59282196999993,54513.03988968001 2022-10-16,01:42:03.000,289,11052282,-795,0,1665884522,13068.057713259994,143.5998710999993,54513.01892832001 2022-10-16,01:42:04.000,289,11052262,-795,0,1665884523,13068.131812669999,143.62101849000464,54513.16565784001 2022-10-16,01:42:05.000,289,11052343,-795,0,1665884524,13068.25306625,143.62101849000464,54513.16565784001 2022-10-16,01:42:06.000,289,11052282,-795,0,1665884525,13068.24632993999,143.63511675000336,54513.095786640006 2022-10-16,01:42:07.000,289,11052203,-795,0,1665884526,13068.219384699994,143.613969359998,54512.94905712001 2022-10-16,01:42:08.000,289,11052207,-795,0,1665884527,13068.28674779999,143.62101849000464,54512.98399272 2022-10-16,01:42:09.000,289,11052299,-795,0,1665884528,13068.36758351999,143.6633132700008,54512.97001848001 2022-10-16,01:42:10.000,289,11052271,-795,0,1665884529,13068.441682929995,143.67741152999952,54513.01892832001 2022-10-16,01:42:11.000,289,11052328,-795,0,1665884530,13068.52925495999,143.7126571800036,54513.10277376 2022-10-16,01:42:12.000,289,11052312,-795,0,1665884531,13068.502309719996,143.77609934999782,54512.98399272 2022-10-16,01:42:13.000,289,11052262,-795,0,1665884532,13068.482100789995,143.80429587000253,54512.93508288 2022-10-16,01:42:14.000,289,11052269,-795,0,1665884533,13068.610090679991,143.86068891000468,54512.90014728001 2022-10-16,01:42:15.000,289,11052252,-795,0,1665884534,13068.589881749991,143.89593456000148,54512.99097984 2022-10-16,01:42:16.000,289,11052306,-795,0,1665884535,13068.623563299996,143.9734749900017,54512.93508288 2022-10-16,01:42:17.000,289,11052279,-795,0,1665884536,13068.57640913,143.9382293400049,54512.67655944 2022-10-16,01:42:18.000,289,11052292,-795,0,1665884537,13068.589881749991,144.0087206399985,54512.83027608001 2022-10-16,01:42:19.000,289,11052252,-795,0,1665884538,13068.663981159996,144.01576976999786,54513.0119412 2022-10-16,01:42:20.000,289,11052281,-795,0,1665884539,13068.697662710001,144.0580645500013,54513.025915440005 2022-10-16,01:42:21.000,289,11052317,-795,0,1665884540,13068.738080570001,144.05101542000193,54512.96303136 2022-10-16,01:42:22.000,289,11052252,-795,0,1665884541,13068.697662710001,144.0580645500013,54512.8372632 2022-10-16,01:42:23.000,289,11052312,-795,0,1665884542,13068.724607949996,144.07216281,54512.83027608001 2022-10-16,01:42:24.000,289,11052260,-795,0,1665884543,13068.717871640001,144.06511368000065,54512.85123744001 2022-10-16,01:42:25.000,289,11052268,-795,0,1665884544,13068.758289500001,144.07216281,54512.91412152 2022-10-16,01:42:26.000,289,11052319,-795,0,1665884545,13068.663981159996,144.1215067200028,54512.84425032 2022-10-16,01:42:27.000,289,11052298,-795,0,1665884546,13068.724607949996,144.14970324000024,54512.74643064 2022-10-16,01:42:28.000,289,11052266,-795,0,1665884547,13068.832388909992,144.13560498000152,54512.907134400004 2022-10-16,01:42:29.000,289,11052255,-795,0,1665884548,13068.845861529997,144.1849488900043,54512.94905712001 2022-10-16,01:42:30.000,289,11052282,-795,0,1665884549,13068.899752010002,144.17789975999767,54512.95604424 2022-10-16,01:42:31.000,289,11052258,-795,0,1665884550,13068.973851419993,144.1849488900043,54512.95604424 2022-10-16,01:42:32.000,289,11052302,-795,0,1665884551,13068.919960940002,144.21314541000174,54512.809314720005 2022-10-16,01:42:33.000,289,11052266,-795,0,1665884552,13068.980587730002,144.20609628000238,54512.86521168 2022-10-16,01:42:34.000,289,11052259,-795,0,1665884553,13069.054687139993,144.24134192999918,54512.96303136 2022-10-16,01:42:35.000,289,11052252,-795,0,1665884554,13069.148995479998,144.2554401899979,54513.05386392 2022-10-16,01:42:36.000,289,11052285,-795,0,1665884555,13069.175940719993,144.27658758000325,54513.01892832001 2022-10-16,01:42:37.000,289,11052292,-795,0,1665884556,13069.189413339998,144.29068584000197,54513.03290256 2022-10-16,01:42:38.000,289,11052249,-795,0,1665884557,13069.263512749989,144.3188823599994,54513.04687680001 2022-10-16,01:42:39.000,289,11052293,-795,0,1665884558,13069.263512749989,144.35412801000348,54513.00495408 2022-10-16,01:42:40.000,289,11052286,-795,0,1665884559,13069.283721679989,144.3682262700022,54512.88617304 2022-10-16,01:42:41.000,289,11052248,-795,0,1665884560,13069.38476632999,144.38232453000091,54512.99796696001 2022-10-16,01:42:42.000,289,11052226,-795,0,1665884561,13069.337612159994,144.43871757000306,54512.87918592001 2022-10-16,01:42:43.000,289,11052241,-795,0,1665884562,13069.398238949994,144.44576670000242,54512.94905712001 2022-10-16,01:42:44.000,289,11052296,-795,0,1665884563,13069.46560204999,144.48806147999858,54512.98399272 2022-10-16,01:42:45.000,289,11052291,-795,0,1665884564,13069.51275622,144.49511060999794,54512.977005600005 2022-10-16,01:42:46.000,289,11052254,-795,0,1665884565,13069.52622883999,144.52330713000265,54512.88617304 2022-10-16,01:42:47.000,289,11052313,-795,0,1665884566,13069.54643776999,144.53740539000137,54512.75341776001 2022-10-16,01:42:48.000,289,11052256,-795,0,1665884567,13069.55317408,144.54445452000073,54512.79534048 2022-10-16,01:42:49.000,289,11052276,-795,0,1665884568,13069.65421873,144.54445452000073,54512.92110864001 2022-10-16,01:42:50.000,289,11052300,-795,0,1665884569,13069.68790027999,144.53740539000137,54512.89316016 2022-10-16,01:42:51.000,289,11052289,-795,0,1665884570,13069.761999689996,144.52330713000265,54512.91412152 2022-10-16,01:42:52.000,289,11052295,-795,0,1665884571,13069.71484552,144.48101234999922,54512.8372632 2022-10-16,01:42:53.000,289,11052262,-795,0,1665884572,13069.75526338,144.44576670000242,54512.72546928 2022-10-16,01:42:54.000,289,11052276,-795,0,1665884573,13069.849571719991,144.44576670000242,54512.80232760001 2022-10-16,01:42:55.000,289,11052295,-795,0,1665884574,13069.896725890001,144.38937366000027,54512.72546928 2022-10-16,01:42:56.000,289,11052298,-795,0,1665884575,13069.889989579991,144.38937366000027,54512.71848216 2022-10-16,01:42:57.000,289,11052268,-795,0,1665884576,13069.849571719991,144.37527540000156,54512.72546928 2022-10-16,01:42:58.000,289,11052254,-795,0,1665884577,13069.943880059996,144.34002975000476,54512.58572688001 2022-10-16,01:42:59.000,289,11052273,-795,0,1665884578,13070.017979470002,144.34002975000476,54512.767392 2022-10-16,01:43:00.000,289,11052259,-795,0,1665884579,13070.051661019992,144.29068584000197,54512.80232760001 2022-10-16,01:43:01.000,289,11052281,-795,0,1665884580,13070.051661019992,144.26248932000453,54512.767392 2022-10-16,01:43:02.000,289,11052293,-795,0,1665884581,13070.051661019992,144.29068584000197,54512.70450792001 2022-10-16,01:43:03.000,289,11052289,-795,0,1665884582,13070.031452089992,144.26248932000453,54512.62066248 2022-10-16,01:43:04.000,289,11052286,-795,0,1665884583,13070.031452089992,144.23429279999982,54512.63463672001 2022-10-16,01:43:05.000,289,11052305,-795,0,1665884584,13070.071869949992,144.20609628000238,54512.66258520001 2022-10-16,01:43:06.000,289,11052284,-795,0,1665884585,13070.105551499997,144.2201945400011,54512.6975208 2022-10-16,01:43:07.000,289,11052267,-795,0,1665884586,13070.024715779997,144.14265411000088,54512.63463672001 2022-10-16,01:43:08.000,289,11052284,-795,0,1665884587,13070.078606260002,144.12855585000216,54512.68354656001 2022-10-16,01:43:09.000,289,11052269,-795,0,1665884588,13070.105551499997,144.11445759000344,54512.67655944 2022-10-16,01:43:10.000,289,11052213,-795,0,1665884589,13070.078606260002,144.10035933000472,54512.67655944 2022-10-16,01:43:11.000,289,11052263,-795,0,1665884590,13070.071869949992,144.06511368000065,54512.67655944 2022-10-16,01:43:12.000,289,11052278,-795,0,1665884591,13070.024715779997,144.07921193999937,54512.50886856 2022-10-16,01:43:13.000,289,11052292,-795,0,1665884592,13070.044924709997,144.04396629000257,54512.50188144 2022-10-16,01:43:14.000,289,11052255,-795,0,1665884593,13070.098815190002,144.02986803000385,54512.59970112 2022-10-16,01:43:15.000,289,11052304,-795,0,1665884594,13070.132496739992,144.01576976999786,54512.63463672001 2022-10-16,01:43:16.000,289,11052250,-795,0,1665884595,13070.098815190002,144.02986803000385,54512.53681704001 2022-10-16,01:43:17.000,289,11052273,-795,0,1665884596,13070.085342569997,143.99462237999978,54512.43201024 2022-10-16,01:43:18.000,289,11052215,-795,0,1665884597,13070.119024120002,143.99462237999978,54512.50188144 2022-10-16,01:43:19.000,289,11052293,-795,0,1665884598,13070.112287809992,144.0228189000045,54512.52982992 2022-10-16,01:43:20.000,289,11052257,-795,0,1665884599,13070.132496739992,144.01576976999786,54512.54380416001 2022-10-16,01:43:21.000,289,11052285,-795,0,1665884600,13070.139233050002,144.0228189000045,54512.54380416001 2022-10-16,01:43:22.000,289,11052327,-715,0,1665884601,13070.078606260002,144.10035933000472,54512.44598448001 2022-10-16,01:43:23.000,289,11052256,-795,0,1665884602,13070.105551499997,144.0580645500013,54512.45995872 2022-10-16,01:43:24.000,289,11052259,-795,0,1665884603,13070.119024120002,144.11445759000344,54512.5577784 2022-10-16,01:43:25.000,289,11052288,-795,0,1665884604,13070.125760429997,144.14970324000024,54512.49489432001 2022-10-16,01:43:26.000,289,11052267,-795,0,1665884605,13070.071869949992,144.14970324000024,54512.46694584001 2022-10-16,01:43:27.000,289,11052222,-795,0,1665884606,13069.991034229992,144.2201945400011,54512.3132292 2022-10-16,01:43:28.000,289,11052261,-795,0,1665884607,13069.943880059996,144.19904715000303,54512.1036156 2022-10-16,01:43:29.000,289,11052290,-795,0,1665884608,13069.991034229992,144.2201945400011,54512.22938376001 2022-10-16,01:43:30.000,289,11052276,-795,0,1665884609,13069.977561610001,144.29068584000197,54512.29925496001 2022-10-16,01:43:31.000,289,11052259,-795,0,1665884610,13069.964088989997,144.33298061999812,54512.28528072 2022-10-16,01:43:32.000,289,11052270,-795,0,1665884611,13069.970825299992,144.35412801000348,54512.27130648 2022-10-16,01:43:33.000,289,11052258,-795,0,1665884612,13069.977561610001,144.32593148999877,54512.306242080005 2022-10-16,01:43:34.000,289,11052283,-795,0,1665884613,13069.957352680001,144.34002975000476,54512.32021632 2022-10-16,01:43:35.000,289,11052246,-795,0,1665884614,13069.970825299992,144.34707888000412,54512.27829360001 2022-10-16,01:43:36.000,289,11052267,-795,0,1665884615,13069.943880059996,144.403471919999,54512.243358 2022-10-16,01:43:37.000,289,11052318,-795,0,1665884616,13069.930407439992,144.4175701799977,54512.11060272001 2022-10-16,01:43:38.000,289,11052320,-795,0,1665884617,13069.923671129996,144.43871757000306,54512.12457696 2022-10-16,01:43:39.000,289,11052255,-795,0,1665884618,13069.950616369992,144.44576670000242,54512.1734868 2022-10-16,01:43:40.000,289,11052273,-795,0,1665884619,13070.004506849997,144.45281583000178,54512.22938376001 2022-10-16,01:43:41.000,289,11052266,-795,0,1665884620,13069.997770540002,144.48806147999858,54512.16649968 2022-10-16,01:43:42.000,289,11052263,-795,0,1665884621,13069.923671129996,144.48806147999858,54512.019770160005 2022-10-16,01:43:43.000,289,11052253,-795,0,1665884622,13069.943880059996,144.50920887000393,54512.08265424001 2022-10-16,01:43:44.000,289,11052249,-795,0,1665884623,13069.970825299992,144.50215974000457,54512.08265424001 2022-10-16,01:43:45.000,289,11052306,-795,0,1665884624,13069.943880059996,144.530356260002,54512.01278304001 2022-10-16,01:43:46.000,289,11052226,-795,0,1665884625,13069.822626479996,144.5162580000033,54511.96387320001 2022-10-16,01:43:47.000,289,11052192,-795,0,1665884626,13069.802417549996,144.48806147999858,54511.99182168001 2022-10-16,01:43:48.000,289,11052250,-795,0,1665884627,13069.8360991,144.48806147999858,54512.04771864 2022-10-16,01:43:49.000,289,11052231,-795,0,1665884628,13069.822626479996,144.47396321999986,54512.068680000004 2022-10-16,01:43:50.000,289,11052281,-795,0,1665884629,13069.802417549996,144.45281583000178,54511.97784744 2022-10-16,01:43:51.000,289,11052306,-795,0,1665884630,13069.761999689996,144.4175701799977,54511.95688608 2022-10-16,01:43:52.000,289,11052283,-795,0,1665884631,13069.741790759996,144.38937366000027,54511.89400200001 2022-10-16,01:43:53.000,289,11052316,-795,0,1665884632,13069.69463659,144.35412801000348,54511.754259600006 2022-10-16,01:43:54.000,289,11052300,-795,0,1665884633,13069.64748241999,144.38232453000091,54511.76124672 2022-10-16,01:43:55.000,289,11052260,-795,0,1665884634,13069.68790027999,144.37527540000156,54511.89400200001 2022-10-16,01:43:56.000,289,11052252,-795,0,1665884635,13069.660955039995,144.38232453000091,54511.852079280005 2022-10-16,01:43:57.000,289,11052234,-795,0,1665884636,13069.62727348999,144.38937366000027,54511.852079280005 2022-10-16,01:43:58.000,289,11052225,-795,0,1665884637,13069.580119319995,144.38937366000027,54511.79618232001 2022-10-16,01:43:59.000,289,11052231,-795,0,1665884638,13069.53296515,144.39642278999963,54511.59355584 2022-10-16,01:44:00.000,289,11052271,-795,0,1665884639,13069.49254729,144.4175701799977,54511.705349760006 2022-10-16,01:44:01.000,289,11052239,-795,0,1665884640,13069.479074669995,144.4316684400037,54511.67740128001 2022-10-16,01:44:02.000,289,11052283,-795,0,1665884641,13069.418447879994,144.50215974000457,54511.6145172 2022-10-16,01:44:03.000,289,11052222,-795,0,1665884642,13069.41171157,144.50920887000393,54511.66342704 2022-10-16,01:44:04.000,289,11052299,-795,0,1665884643,13069.44539311999,144.50215974000457,54511.803169440005 2022-10-16,01:44:05.000,289,11052312,-795,0,1665884644,13069.45212943,144.59379843000352,54511.7891952 2022-10-16,01:44:06.000,289,11052206,-795,0,1665884645,13069.38476632999,144.66428973000438,54511.754259600006 2022-10-16,01:44:07.000,289,11052283,-795,0,1665884646,13069.36455739999,144.65724059999775,54511.67041416 2022-10-16,01:44:08.000,289,11052290,-795,0,1665884647,13069.297194299994,144.72773189999862,54511.565607360004 2022-10-16,01:44:09.000,289,11052333,-795,0,1665884648,13069.32413953999,144.7770758100014,54511.57259448 2022-10-16,01:44:10.000,289,11052243,-795,0,1665884649,13069.351084779999,144.84756711000227,54511.684388400005 2022-10-16,01:44:11.000,289,11052255,-795,0,1665884650,13069.351084779999,144.88281275999907,54511.684388400005 2022-10-16,01:44:12.000,289,11052291,-795,0,1665884651,13069.317403229994,144.9603531899993,54511.60753008001 2022-10-16,01:44:13.000,289,11052272,-795,0,1665884652,13069.283721679989,144.96740231999866,54511.43983920001 2022-10-16,01:44:14.000,289,11052271,-795,0,1665884653,13069.32413953999,145.01674623000144,54511.565607360004 2022-10-16,01:44:15.000,289,11052247,-795,0,1665884654,13069.330875849999,145.03084449000016,54511.516697520005 2022-10-16,01:44:16.000,289,11052272,-795,0,1665884655,13069.290457989999,145.10133579000103,54511.537658880006 2022-10-16,01:44:17.000,289,11052263,-795,0,1665884656,13069.297194299994,145.10133579000103,54511.39092936001 2022-10-16,01:44:18.000,289,11052305,-795,0,1665884657,13069.310666919999,145.15772883000318,54511.467787680005 2022-10-16,01:44:19.000,289,11052302,-715,0,1665884658,13069.438656809994,145.2211710000047,54511.62150432 2022-10-16,01:44:20.000,289,11052301,-795,0,1665884659,13069.378030019994,145.2211710000047,54511.55862024001 2022-10-16,01:44:21.000,289,11052308,-795,0,1665884660,13069.378030019994,145.21412186999805,54511.59355584 2022-10-16,01:44:22.000,289,11052245,-795,0,1665884661,13069.310666919999,145.2705149100002,54511.38394224 2022-10-16,01:44:23.000,289,11052232,-795,0,1665884662,13069.357821089994,145.28461316999892,54511.45381344 2022-10-16,01:44:24.000,289,11052275,-795,0,1665884663,13069.4319205,145.34100621000107,54511.544646 2022-10-16,01:44:25.000,289,11052270,-795,0,1665884664,13069.45212943,145.36215359999915,54511.4747748 2022-10-16,01:44:26.000,289,11052300,-795,0,1665884665,13069.398238949994,145.39035012000386,54511.4747748 2022-10-16,01:44:27.000,289,11052275,-795,0,1665884666,13069.47233836,145.4326449,54511.48874904001 2022-10-16,01:44:28.000,289,11052260,-795,0,1665884667,13069.49254729,145.39739925000322,54511.60753008001 2022-10-16,01:44:29.000,289,11052242,-795,0,1665884668,13069.48581097999,145.42559577000065,54511.36298088001 2022-10-16,01:44:30.000,289,11052210,-795,0,1665884669,13069.54643776999,145.42559577000065,54511.64246568 2022-10-16,01:44:31.000,289,11052216,-795,0,1665884670,13069.55317408,145.44674315999873,54511.60753008001 2022-10-16,01:44:32.000,289,11052322,-795,0,1665884671,13069.499283599995,145.4819888100028,54511.537658880006 2022-10-16,01:44:33.000,289,11052316,-795,0,1665884672,13069.45212943,145.44674315999873,54511.50971040001 2022-10-16,01:44:34.000,289,11052293,-795,0,1665884673,13069.4319205,145.44674315999873,54511.32105816001 2022-10-16,01:44:35.000,289,11052283,-795,0,1665884674,13069.600328249995,145.53838184999768,54511.64246568 2022-10-16,01:44:36.000,289,11052257,-795,0,1665884675,13069.59359194,145.59477488999983,54511.60753008001 2022-10-16,01:44:37.000,289,11052263,-795,0,1665884676,13069.6340098,145.63706967000326,54511.74028536 2022-10-16,01:44:38.000,289,11052244,-795,0,1665884677,13069.580119319995,145.6793644499994,54511.52368464 2022-10-16,01:44:39.000,289,11052301,-795,0,1665884678,13069.600328249995,145.74985575000028,54511.66342704 2022-10-16,01:44:40.000,289,11052286,-795,0,1665884679,13069.62727348999,145.8273961800005,54511.6494528 2022-10-16,01:44:41.000,289,11052250,-795,0,1665884680,13069.72831813999,145.84149443999922,54511.65643992001 2022-10-16,01:44:42.000,289,11052252,-795,0,1665884681,13069.67442766,145.86264183000458,54511.53067176001 2022-10-16,01:44:43.000,289,11052265,-795,0,1665884682,13069.70810920999,145.83444530999986,54511.565607360004 2022-10-16,01:44:44.000,289,11052294,-795,0,1665884683,13069.71484552,145.79919966000307,54511.77522096001 2022-10-16,01:44:45.000,289,11052249,-795,0,1665884684,13069.6340098,145.9119857400001,54511.76823384 2022-10-16,01:44:46.000,289,11052304,-795,0,1665884685,13069.499283599995,146.04591921000247,54511.83111792 2022-10-16,01:44:47.000,289,11052246,-795,0,1665884686,13069.47233836,146.1728035499982,54511.74727248001 2022-10-16,01:44:48.000,289,11052224,-795,0,1665884687,13069.51275622,146.30673702000058,54511.88002776 2022-10-16,01:44:49.000,289,11052293,-795,0,1665884688,13069.54643776999,146.34198267000465,54511.970860320005 2022-10-16,01:44:50.000,289,11052263,-795,0,1665884689,13069.59359194,146.4054248399989,54512.02675728 2022-10-16,01:44:51.000,289,11052283,-795,0,1665884690,13069.620537179995,146.4688670100004,54512.08265424001 2022-10-16,01:44:52.000,289,11052280,-795,0,1665884691,13069.66769134999,146.46181788000104,54512.089641360006 2022-10-16,01:44:53.000,289,11052252,-795,0,1665884692,13069.72831813999,146.50411266000447,54512.00579592 2022-10-16,01:44:54.000,289,11052229,-795,0,1665884693,13069.788944929991,146.51821092000318,54512.12457696 2022-10-16,01:44:55.000,289,11052236,-795,0,1665884694,13069.81589017,146.58870222000405,54512.187461040005 2022-10-16,01:44:56.000,289,11052304,-795,0,1665884695,13069.829362789991,146.6309970000002,54512.20842240001 2022-10-16,01:44:57.000,289,11052292,-795,0,1665884696,13069.788944929991,146.65214438999828,54512.01278304001 2022-10-16,01:44:58.000,289,11052244,-795,0,1665884697,13069.782208619996,146.680340910003,54512.13156408001 2022-10-16,01:44:59.000,289,11052257,-795,0,1665884698,13069.896725890001,146.7437830800045,54512.20842240001 2022-10-16,01:45:00.000,289,11052278,-795,0,1665884699,13069.916934820001,146.73673394999787,54512.243358 2022-10-16,01:45:01.000,289,11052218,-795,0,1665884700,13069.923671129996,146.7790287300013,54512.27130648 2022-10-16,01:45:02.000,289,11052283,-795,0,1665884701,13069.937143750001,146.75788134000322,54512.15951256001 2022-10-16,01:45:03.000,289,11052294,-795,0,1665884702,13069.991034229992,146.7790287300013,54512.25034512001 2022-10-16,01:45:04.000,289,11052261,-795,0,1665884703,13070.017979470002,146.84952003000217,54512.3132292 2022-10-16,01:45:05.000,289,11052232,-795,0,1665884704,13070.024715779997,146.85656916000153,54512.27829360001 2022-10-16,01:45:06.000,289,11052263,-795,0,1665884705,13070.011243159992,146.83542177000345,54512.27130648 2022-10-16,01:45:07.000,289,11052244,-795,0,1665884706,13069.991034229992,146.84952003000217,54512.3132292 2022-10-16,01:45:08.000,289,11052237,-795,0,1665884707,13070.058397330002,146.87066742000025,54512.43201024 2022-10-16,01:45:09.000,289,11052253,-795,0,1665884708,13070.098815190002,146.89181480999832,54512.49489432001 2022-10-16,01:45:10.000,289,11052302,-795,0,1665884709,13070.098815190002,146.88476567999896,54512.45995872 2022-10-16,01:45:11.000,289,11052246,-795,0,1665884710,13070.098815190002,146.92001133000304,54512.43899736 2022-10-16,01:45:12.000,289,11052272,-795,0,1665884711,13070.105551499997,146.88476567999896,54512.404061760004 2022-10-16,01:45:13.000,289,11052308,-795,0,1665884712,13070.024715779997,146.9270604600024,54512.425023120006 2022-10-16,01:45:14.000,289,11052291,-795,0,1665884713,13070.132496739992,146.91296220000368,54512.61367536001 2022-10-16,01:45:15.000,289,11052295,-795,0,1665884714,13070.125760429997,146.9411587200011,54512.65559808 2022-10-16,01:45:16.000,289,11052248,-795,0,1665884715,13070.105551499997,146.9270604600024,54512.641623840005 2022-10-16,01:45:17.000,289,11052270,-795,0,1665884716,13070.058397330002,146.92001133000304,54512.571752640004 2022-10-16,01:45:18.000,289,11052287,-795,0,1665884717,13070.065133639997,146.89886393999768,54512.739443520004 2022-10-16,01:45:19.000,289,11052261,-795,0,1665884718,13070.031452089992,146.94820785000047,54512.71149504001 2022-10-16,01:45:20.000,289,11052327,-795,0,1665884719,13070.004506849997,146.91296220000368,54512.71149504001 2022-10-16,01:45:21.000,289,11052290,-795,0,1665884720,13069.957352680001,146.90591307000432,54512.66957232 2022-10-16,01:45:22.000,289,11052294,-795,0,1665884721,13069.964088989997,146.88476567999896,54512.70450792001 2022-10-16,01:45:23.000,289,11052322,-795,0,1665884722,13069.869780649991,146.8636182900009,54512.68354656001 2022-10-16,01:45:24.000,289,11052307,-795,0,1665884723,13069.849571719991,146.82132351000473,54512.71149504001 2022-10-16,01:45:25.000,289,11052277,-795,0,1665884724,13069.903462199996,146.78607786000066,54512.858224560005 2022-10-16,01:45:26.000,289,11052309,-795,0,1665884725,13069.903462199996,146.70853743000043,54512.85123744001 2022-10-16,01:45:27.000,289,11052337,-795,0,1665884726,13069.903462199996,146.64509525999893,54512.85123744001 2022-10-16,01:45:28.000,289,11052322,-795,0,1665884727,13069.863044339996,146.55345656999998,54512.74643064 2022-10-16,01:45:29.000,289,11052308,-795,0,1665884728,13069.903462199996,146.45476875000168,54512.73245640001 2022-10-16,01:45:30.000,289,11052303,-795,0,1665884729,13069.923671129996,146.36313006000273,54512.64861096 2022-10-16,01:45:31.000,289,11052247,-795,0,1665884730,13070.017979470002,146.33493353999802,54512.99796696001 2022-10-16,01:45:32.000,289,11052292,-795,0,1665884731,13070.024715779997,146.222147460001,54512.99796696001 2022-10-16,01:45:33.000,289,11052351,-795,0,1665884732,13069.991034229992,146.1375579000014,54512.88617304 2022-10-16,01:45:34.000,289,11052257,-795,0,1665884733,13070.044924709997,146.06001747000118,54512.96303136 2022-10-16,01:45:35.000,289,11052249,-795,0,1665884734,13070.105551499997,145.96132965000288,54513.00495408 2022-10-16,01:45:36.000,289,11052241,-795,0,1665884735,13070.159441980002,145.8767400900033,54513.06783816001 2022-10-16,01:45:37.000,289,11052303,-795,0,1665884736,13070.071869949992,145.79919966000307,54512.928095760006 2022-10-16,01:45:38.000,289,11052275,-795,0,1665884737,13070.065133639997,145.763954009999,54512.79534048 2022-10-16,01:45:39.000,289,11052243,-795,0,1665884738,13070.051661019992,145.65116793000198,54512.977005600005 2022-10-16,01:45:40.000,289,11052266,-795,0,1665884739,13070.172914599993,145.62297141000454,54513.0818124 2022-10-16,01:45:41.000,289,11052278,-795,0,1665884740,13070.172914599993,145.5454309800043,54513.10976088 2022-10-16,01:45:42.000,289,11052297,-795,0,1665884741,13070.206596149997,145.47493968000344,54512.98399272 2022-10-16,01:45:43.000,289,11052306,-795,0,1665884742,13070.179650910002,145.44674315999873,54513.03290256 2022-10-16,01:45:44.000,289,11052204,-795,0,1665884743,13070.199859840002,145.3692027299985,54513.06783816001 2022-10-16,01:45:45.000,289,11052243,-795,0,1665884744,13070.260486630003,145.319858820003,54513.10976088 2022-10-16,01:45:46.000,289,11052243,-795,0,1665884745,13070.267222939998,145.2705149100002,54513.05386392 2022-10-16,01:45:47.000,289,11052228,-795,0,1665884746,13070.334586039993,145.2211710000047,54513.193606320005 2022-10-16,01:45:48.000,289,11052268,-795,0,1665884747,13070.354794969993,145.14363057000446,54513.20059344 2022-10-16,01:45:49.000,289,11052260,-795,0,1665884748,13070.401949139989,145.11543404999975,54513.263477520006 2022-10-16,01:45:50.000,289,11052217,-795,0,1665884749,13070.509730099999,145.05199187999824,54513.31937448 2022-10-16,01:45:51.000,289,11052311,-795,0,1665884750,13070.523202719989,145.0096971000021,54513.291426 2022-10-16,01:45:52.000,289,11052275,-795,0,1665884751,13070.536675339994,144.93920580000122,54513.24950328 2022-10-16,01:45:53.000,289,11052275,-795,0,1665884752,13070.597302129994,144.91805841000314,54513.24950328 2022-10-16,01:45:54.000,289,11052246,-795,0,1665884753,13070.65119261,144.8969110199978,54513.37527144001 2022-10-16,01:45:55.000,289,11052264,-795,0,1665884754,13070.738764639995,144.85461624000163,54513.45212976001 2022-10-16,01:45:56.000,289,11052300,-795,0,1665884755,13070.779182499995,144.80527232999884,54513.480078240005 2022-10-16,01:45:57.000,289,11052291,-795,0,1665884756,13070.83307298,144.7418301600046,54513.43815552 2022-10-16,01:45:58.000,289,11052269,-795,0,1665884757,13070.89369977,144.68543712000246,54513.49405248 2022-10-16,01:45:59.000,289,11052260,-795,0,1665884758,13070.900436079995,144.67133886000374,54513.55693656 2022-10-16,01:46:00.000,289,11052264,-795,0,1665884759,13070.961062869996,144.62199495000095,54513.577897920004 2022-10-16,01:46:01.000,289,11052274,-795,0,1665884760,13070.981271799996,144.55855277999945,54513.64078200001 2022-10-16,01:46:02.000,289,11052260,-795,0,1665884761,13070.94759024999,144.50920887000393,54513.57091080001 2022-10-16,01:46:03.000,289,11052282,-795,0,1665884762,13070.93411763,144.50215974000457,54513.61982064001 2022-10-16,01:46:04.000,289,11052306,-795,0,1665884763,13070.96779917999,144.48101234999922,54513.73161456 2022-10-16,01:46:05.000,289,11052287,-795,0,1665884764,13071.05537121,144.38232453000091,54513.90629256001 2022-10-16,01:46:06.000,289,11052252,-795,0,1665884765,13071.028425969991,144.31183323000005,54513.90629256001 2022-10-16,01:46:07.000,289,11052271,-795,0,1665884766,13071.028425969991,144.2695384500039,54513.9202668 2022-10-16,01:46:08.000,289,11052247,-795,0,1665884767,13070.961062869996,144.2554401899979,54513.82244712 2022-10-16,01:46:09.000,289,11052319,-795,0,1665884768,13070.89369977,144.21314541000174,54513.85738272001 2022-10-16,01:46:10.000,289,11052286,-795,0,1665884769,13070.95432656,144.17789975999767,54514.01109936 2022-10-16,01:46:11.000,289,11052295,-795,0,1665884770,13070.89369977,144.1708506299983,54514.0600092 2022-10-16,01:46:12.000,289,11052293,-795,0,1665884771,13070.85328191,144.13560498000152,54514.0600092 2022-10-16,01:46:13.000,289,11052303,-795,0,1665884772,13070.738764639995,144.0933101999981,54513.89231832 2022-10-16,01:46:14.000,289,11052210,-795,0,1665884773,13070.72529201999,144.0933101999981,54513.89231832 2022-10-16,01:46:15.000,289,11052225,-795,0,1665884774,13070.637719989994,144.01576976999786,54513.96218952 2022-10-16,01:46:16.000,289,11052269,-795,0,1665884775,13070.577093199994,144.0369171600032,54513.934241040006 2022-10-16,01:46:17.000,289,11052265,-795,0,1665884776,13070.449103309998,143.959376730003,54513.87834408001 2022-10-16,01:46:18.000,289,11052302,-795,0,1665884777,13070.361531279988,143.91708194999956,54513.864369840005 2022-10-16,01:46:19.000,289,11052252,-795,0,1665884778,13070.381740209988,143.88183630000276,54514.0600092 2022-10-16,01:46:20.000,289,11052288,-795,0,1665884779,13070.348058659998,143.8113450000019,54514.05302208001 2022-10-16,01:46:21.000,289,11052288,-795,0,1665884780,13070.294168179993,143.74790283000038,54514.03904784 2022-10-16,01:46:22.000,289,11052252,-795,0,1665884781,13070.199859840002,143.7126571800036,54513.88533120001 2022-10-16,01:46:23.000,289,11052250,-795,0,1665884782,13070.145969359997,143.5998710999993,54513.9202668 2022-10-16,01:46:24.000,289,11052253,-795,0,1665884783,13070.112287809992,143.58577284000057,54514.01808648 2022-10-16,01:46:25.000,289,11052288,-795,0,1665884784,13070.085342569997,143.48708502000227,54513.990138 2022-10-16,01:46:26.000,289,11052264,-795,0,1665884785,13070.011243159992,143.3813480700046,54513.94821528 2022-10-16,01:46:27.000,289,11052270,-795,0,1665884786,13069.957352680001,143.33905329000117,54513.96218952 2022-10-16,01:46:28.000,289,11052229,-795,0,1665884787,13070.085342569997,143.29675850999774,54514.05302208001 2022-10-16,01:46:29.000,289,11052273,-795,0,1665884788,13070.051661019992,143.22626721000415,54514.04603496001 2022-10-16,01:46:30.000,289,11052219,-795,0,1665884789,13069.997770540002,143.17692330000136,54514.080970560004 2022-10-16,01:46:31.000,289,11052264,-795,0,1665884790,13069.916934820001,143.03594069999963,54513.9202668 2022-10-16,01:46:32.000,289,11052230,-795,0,1665884791,13069.943880059996,143.0077441800022,54514.00411224001 2022-10-16,01:46:33.000,289,11052282,-795,0,1665884792,13069.896725890001,142.91610549000325,54513.96218952 2022-10-16,01:46:34.000,289,11052202,-795,0,1665884793,13069.943880059996,142.88085983999918,54514.080970560004 2022-10-16,01:46:35.000,289,11052326,-795,0,1665884794,13069.984297919997,142.76807376000215,54514.164816 2022-10-16,01:46:36.000,289,11052243,-795,0,1665884795,13069.964088989997,142.69758246000129,54514.13686752 2022-10-16,01:46:37.000,289,11052240,-795,0,1665884796,13069.984297919997,142.65528767999785,54514.150841760005 2022-10-16,01:46:38.000,289,11052231,-795,0,1665884797,13069.903462199996,142.5495507300002,54513.97616376001 2022-10-16,01:46:39.000,289,11052244,-795,0,1665884798,13069.876516960001,142.4508629100019,54514.0600092 2022-10-16,01:46:40.000,289,11052296,-795,0,1665884799,13069.903462199996,142.38037161000102,54514.02507360001 2022-10-16,01:46:41.000,289,11052264,-795,0,1665884800,13069.883253269996,142.29578205000143,54514.164816 2022-10-16,01:46:42.000,289,11052281,-795,0,1665884801,13069.809153859991,142.17594683999778,54513.983150880005 2022-10-16,01:46:43.000,289,11052253,-795,0,1665884802,13069.77547231,142.1054555400042,54513.95520240001 2022-10-16,01:46:44.000,289,11052289,-795,0,1665884803,13069.81589017,142.0208659800046,54514.164816 2022-10-16,01:46:45.000,289,11052275,-795,0,1665884804,13069.73505445,141.9574238100031,54514.14385464001 2022-10-16,01:46:46.000,289,11052255,-795,0,1665884805,13069.741790759996,141.89398164000158,54514.11590616 2022-10-16,01:46:47.000,289,11052290,-795,0,1665884806,13069.54643776999,141.83053947000008,54513.8503956 2022-10-16,01:46:48.000,289,11052231,-795,0,1665884807,13069.56664669999,141.77414642999793,54514.04603496001 2022-10-16,01:46:49.000,289,11052257,-795,0,1665884808,13069.61380087,141.6966059999977,54514.15782888 2022-10-16,01:46:50.000,289,11052321,-795,0,1665884809,13069.53296515,141.64021296000283,54514.19276448001 2022-10-16,01:46:51.000,289,11052306,-795,0,1665884810,13069.559910389995,141.63316383000347,54514.25564856 2022-10-16,01:46:52.000,289,11052274,-795,0,1665884811,13069.45212943,141.56972166000196,54514.18577736 2022-10-16,01:46:53.000,289,11052271,-795,0,1665884812,13069.42518418999,141.54857427000388,54514.080970560004 2022-10-16,01:46:54.000,289,11052256,-795,0,1665884813,13069.42518418999,141.47103384000366,54514.164816 2022-10-16,01:46:55.000,289,11052304,-795,0,1665884814,13069.40497525999,141.45693557999766,54514.17879024 2022-10-16,01:46:56.000,289,11052273,-795,0,1665884815,13069.4319205,141.3793951500047,54514.150841760005 2022-10-16,01:46:57.000,289,11052274,-795,0,1665884816,13069.34434846999,141.32300211000256,54514.06699632 2022-10-16,01:46:58.000,289,11052282,-795,0,1665884817,13069.378030019994,141.29480558999785,54513.99712512 2022-10-16,01:46:59.000,289,11052329,-795,0,1665884818,13069.45212943,141.22431429000426,54514.17879024 2022-10-16,01:47:00.000,289,11052264,-795,0,1665884819,13069.53296515,141.13972473000467,54514.12289328001 2022-10-16,01:47:01.000,289,11052309,-795,0,1665884820,13069.34434846999,141.09742995000124,54513.766550160006 2022-10-16,01:47:02.000,289,11052251,-795,0,1665884821,13069.51275622,141.0057912600023,54514.01109936 2022-10-16,01:47:03.000,289,11052284,-795,0,1665884822,13069.620537179995,140.96349647999887,54514.101931920006 2022-10-16,01:47:04.000,289,11052223,-795,0,1665884823,13069.58685562999,140.94939822000015,54513.9202668 2022-10-16,01:47:05.000,289,11052231,-795,0,1665884824,13069.61380087,140.90005431000463,54513.9202668 2022-10-16,01:47:06.000,289,11052255,-795,0,1665884825,13069.64748241999,140.86480866000056,54513.94821528 2022-10-16,01:47:07.000,289,11052281,-795,0,1665884826,13069.701372899995,140.80136648999905,54513.95520240001 2022-10-16,01:47:08.000,289,11052275,-795,0,1665884827,13069.802417549996,140.78726823000034,54514.02507360001 2022-10-16,01:47:09.000,289,11052285,-795,0,1665884828,13069.829362789991,140.7308751899982,54514.09494480001 2022-10-16,01:47:10.000,289,11052258,-795,0,1665884829,13069.856308030001,140.7097278000001,54514.0600092 2022-10-16,01:47:11.000,289,11052295,-795,0,1665884830,13069.889989579991,140.62513824000052,54514.02507360001 2022-10-16,01:47:12.000,289,11052251,-795,0,1665884831,13069.883253269996,140.6110399800018,54513.934241040006 2022-10-16,01:47:13.000,289,11052268,-795,0,1665884832,13069.889989579991,140.5969417200031,54513.89231832 2022-10-16,01:47:14.000,289,11052284,-795,0,1665884833,13069.977561610001,140.60399085000245,54513.990138 2022-10-16,01:47:15.000,289,11052277,-795,0,1665884834,13070.004506849997,140.57579432999773,54514.09494480001 2022-10-16,01:47:16.000,289,11052295,-795,0,1665884835,13070.051661019992,140.56169606999902,54513.99712512 2022-10-16,01:47:17.000,289,11052259,-795,0,1665884836,13069.977561610001,140.53349955000158,54513.96218952 2022-10-16,01:47:18.000,289,11052284,-795,0,1665884837,13070.038188400002,140.55464693999966,54514.05302208001 2022-10-16,01:47:19.000,289,11052281,-795,0,1665884838,13070.051661019992,140.58284346000437,54513.96218952 2022-10-16,01:47:20.000,289,11052315,-795,0,1665884839,13070.078606260002,140.5969417200031,54513.96218952 2022-10-16,01:47:21.000,289,11052235,-795,0,1665884840,13070.092078879992,140.5969417200031,54513.96218952 2022-10-16,01:47:22.000,289,11052264,-795,0,1665884841,13070.017979470002,140.63218736999988,54513.89930544 2022-10-16,01:47:23.000,289,11052246,-795,0,1665884842,13070.024715779997,140.63218736999988,54513.983150880005 2022-10-16,01:47:24.000,289,11052259,-795,0,1665884843,13070.044924709997,140.71677692999947,54513.913279680004 2022-10-16,01:47:25.000,289,11052231,-795,0,1665884844,13070.112287809992,140.6956295400014,54513.990138 2022-10-16,01:47:26.000,289,11052236,-795,0,1665884845,13070.078606260002,140.77316997000162,54513.934241040006 2022-10-16,01:47:27.000,289,11052253,-795,0,1665884846,13070.132496739992,140.75202258000354,54514.00411224001 2022-10-16,01:47:28.000,289,11052297,-795,0,1665884847,13070.139233050002,140.7590717100029,54514.02507360001 2022-10-16,01:47:29.000,289,11052268,-795,0,1665884848,13070.112287809992,140.78021910000098,54513.96917664 2022-10-16,01:47:30.000,289,11052299,-795,0,1665884849,13070.172914599993,140.80136648999905,54514.02507360001 2022-10-16,01:47:31.000,289,11052331,-795,0,1665884850,13070.179650910002,140.8225138800044,54514.101931920006 2022-10-16,01:47:32.000,289,11052226,-795,0,1665884851,13070.078606260002,140.84366127000249,54514.01109936 2022-10-16,01:47:33.000,289,11052293,-795,0,1665884852,13070.186387219997,140.8225138800044,54514.04603496001 2022-10-16,01:47:34.000,289,11052269,-795,0,1665884853,13070.233541389993,140.8084156199984,54514.0600092 2022-10-16,01:47:35.000,289,11052211,-795,0,1665884854,13070.233541389993,140.8084156199984,54514.01808648 2022-10-16,01:47:36.000,289,11052275,-795,0,1665884855,13070.280695560003,140.83661214000313,54514.07398344001 2022-10-16,01:47:37.000,289,11052249,-795,0,1665884856,13070.307640799998,140.7943173599997,54514.09494480001 2022-10-16,01:47:38.000,289,11052296,-795,0,1665884857,13070.260486630003,140.7590717100029,54513.97616376001 2022-10-16,01:47:39.000,289,11052284,-795,0,1665884858,13070.327849729998,140.74497345000418,54514.00411224001 2022-10-16,01:47:40.000,289,11052291,-795,0,1665884859,13070.327849729998,140.72382605999883,54514.080970560004 2022-10-16,01:47:41.000,289,11052240,-795,0,1665884860,13070.368267589998,140.70267867000075,54514.07398344001 2022-10-16,01:47:42.000,289,11052267,-795,0,1665884861,13070.341322349988,140.7097278000001,54513.97616376001 2022-10-16,01:47:43.000,289,11052217,-795,0,1665884862,13070.415421759993,140.68153128000267,54514.02507360001 2022-10-16,01:47:44.000,289,11052271,-795,0,1665884863,13070.408685449998,140.65333475999796,54514.03904784 2022-10-16,01:47:45.000,289,11052279,-795,0,1665884864,13070.482784859989,140.61808911000116,54514.032060720005 2022-10-16,01:47:46.000,289,11052290,-795,0,1665884865,13070.469312239999,140.58989259000373,54514.02507360001 2022-10-16,01:47:47.000,289,11052271,-795,0,1665884866,13070.476048549994,140.56169606999902,54514.032060720005 2022-10-16,01:47:48.000,289,11052291,-795,0,1665884867,13070.455839619994,140.6110399800018,54513.96218952 2022-10-16,01:47:49.000,289,11052275,-795,0,1665884868,13070.496257479994,140.55464693999966,54514.11590616 2022-10-16,01:47:50.000,289,11052253,-795,0,1665884869,13070.502993789989,140.60399085000245,54513.990138 2022-10-16,01:47:51.000,289,11052237,-795,0,1665884870,13070.476048549994,140.62513824000052,54514.05302208001 2022-10-16,01:47:52.000,289,11052277,-795,0,1665884871,13070.462575929989,140.65333475999796,54514.0600092 2022-10-16,01:47:53.000,289,11052284,-795,0,1665884872,13070.408685449998,140.7308751899982,54514.02507360001 2022-10-16,01:47:54.000,289,11052239,-795,0,1665884873,13070.375003899993,140.85071040000184,54513.83642136001 2022-10-16,01:47:55.000,289,11052270,-795,0,1665884874,13070.523202719989,140.91415257000335,54513.83642136001 2022-10-16,01:47:56.000,289,11052273,-795,0,1665884875,13070.72529201999,140.98464387000422,54513.85738272001 2022-10-16,01:47:57.000,289,11052290,-795,0,1665884876,13070.89369977,140.9212017000027,54513.78751152001 2022-10-16,01:47:58.000,289,11052190,-795,0,1665884877,13071.062107519996,140.78021910000098,54513.83642136001 2022-10-16,01:47:59.000,289,11052265,-795,0,1665884878,13071.075580140001,140.6462856299986,54513.92725392001 2022-10-16,01:48:00.000,289,11052284,-795,0,1665884879,13070.94759024999,140.57579432999773,54513.90629256001 2022-10-16,01:48:01.000,289,11052288,-795,0,1665884880,13070.819600359995,140.63923649999924,54513.983150880005 2022-10-16,01:48:02.000,289,11052293,-795,0,1665884881,13070.7118194,140.80136648999905,54514.01109936 2022-10-16,01:48:03.000,289,11052277,-795,0,1665884882,13070.72529201999,140.90005431000463,54513.94122816 2022-10-16,01:48:04.000,289,11052297,-795,0,1665884883,13070.78591880999,140.98464387000422,54514.05302208001 2022-10-16,01:48:05.000,289,11052283,-795,0,1665884884,13070.83307298,141.0551351699978,54514.15782888 2022-10-16,01:48:06.000,289,11052255,-795,0,1665884885,13070.85328191,141.14677386000403,54514.11590616 2022-10-16,01:48:07.000,289,11052250,-795,0,1665884886,13070.92738131999,141.17497038000147,54514.02507360001 2022-10-16,01:48:08.000,289,11052295,-795,0,1665884887,13070.95432656,141.24546168000234,54513.95520240001 2022-10-16,01:48:09.000,289,11052265,-795,0,1665884888,13070.981271799996,141.28070732999913,54513.96218952 2022-10-16,01:48:10.000,289,11052294,-795,0,1665884889,13071.075580140001,141.33005124000192,54514.06699632 2022-10-16,01:48:11.000,289,11052248,-795,0,1665884890,13071.149679549992,141.36529688999872,54514.18577736 2022-10-16,01:48:12.000,289,11052226,-795,0,1665884891,13071.156415860001,141.4498864499983,54514.10891904 2022-10-16,01:48:13.000,289,11052310,-795,0,1665884892,13071.217042650002,141.45693557999766,54514.08795768 2022-10-16,01:48:14.000,289,11052302,-795,0,1665884893,13071.243987889997,141.52037774999917,54514.19276448001 2022-10-16,01:48:15.000,289,11052303,-795,0,1665884894,13071.318087300002,141.59086905000004,54514.06699632 2022-10-16,01:48:16.000,289,11052310,-795,0,1665884895,13071.331559919992,141.65431122000155,54514.13686752 2022-10-16,01:48:17.000,289,11052325,-795,0,1665884896,13071.351768849992,141.75299903999985,54514.01808648 2022-10-16,01:48:18.000,289,11052260,-795,0,1665884897,13071.385450399997,141.82349034000072,54514.04603496001 2022-10-16,01:48:19.000,289,11052311,-795,0,1665884898,13071.446077189998,141.81644121000136,54514.0600092 2022-10-16,01:48:20.000,289,11052310,-795,0,1665884899,13071.540385529988,141.9080799000003,54514.17879024 2022-10-16,01:48:21.000,289,11052273,-795,0,1665884900,13071.526912909998,141.99971858999925,54514.0600092 2022-10-16,01:48:22.000,289,11052227,-795,0,1665884901,13071.479758740003,142.0913572799982,54514.08795768 2022-10-16,01:48:23.000,289,11052319,-795,0,1665884902,13071.553858149993,142.14070119000098,54514.08795768 2022-10-16,01:48:24.000,289,11052275,-795,0,1665884903,13071.594276009993,142.23233987999993,54514.04603496001 2022-10-16,01:48:25.000,289,11052296,-795,0,1665884904,13071.627957559998,142.28168379000272,54514.09494480001 2022-10-16,01:48:26.000,289,11052270,-795,0,1665884905,13071.574067079993,142.3662733500023,54513.990138 2022-10-16,01:48:27.000,289,11052242,-795,0,1665884906,13071.654902799994,142.38742074000038,54514.101931920006 2022-10-16,01:48:28.000,289,11052307,-795,0,1665884907,13071.668375419998,142.45791204000125,54514.22071296001 2022-10-16,01:48:29.000,289,11052231,-795,0,1665884908,13071.702056969989,142.48610855999868,54514.14385464001 2022-10-16,01:48:30.000,289,11052275,-795,0,1665884909,13071.702056969989,142.55659985999955,54514.17180312001 2022-10-16,01:48:31.000,289,11052303,-795,0,1665884910,13071.668375419998,142.5777472500049,54514.15782888 2022-10-16,01:48:32.000,289,11052326,-795,0,1665884911,13071.675111729994,142.59889464000298,54514.101931920006 2022-10-16,01:48:33.000,289,11052215,-795,0,1665884912,13071.594276009993,142.66938594000385,54514.01808648 2022-10-16,01:48:34.000,289,11052277,-795,0,1665884913,13071.702056969989,142.66938594000385,54514.07398344001 2022-10-16,01:48:35.000,289,11052287,-795,0,1665884914,13071.695320659994,142.69758246000129,54514.07398344001 2022-10-16,01:48:36.000,289,11052247,-795,0,1665884915,13071.769420069999,142.71872984999936,54514.24167432001 2022-10-16,01:48:37.000,289,11052282,-795,0,1665884916,13071.80310161999,142.71168072,54514.2346872 2022-10-16,01:48:38.000,289,11052284,-795,0,1665884917,13071.796365309994,142.7751228900015,54514.25564856 2022-10-16,01:48:39.000,289,11052302,-795,0,1665884918,13071.76268375999,142.7962702799996,54514.14385464001 2022-10-16,01:48:40.000,289,11052256,-795,0,1665884919,13071.776156379994,142.81741766999767,54514.18577736 2022-10-16,01:48:41.000,289,11052278,-795,0,1665884920,13071.856992099994,142.84561419000238,54514.25564856 2022-10-16,01:48:42.000,289,11052260,-795,0,1665884921,13071.80310161999,142.8597124500011,54514.19276448001 2022-10-16,01:48:43.000,289,11052298,-795,0,1665884922,13071.836783169994,142.8949580999979,54514.26263568001 2022-10-16,01:48:44.000,289,11052263,-795,0,1665884923,13071.897409959995,142.8949580999979,54514.33949400001 2022-10-16,01:48:45.000,289,11052295,-795,0,1665884924,13071.937827819995,142.88790896999853,54514.437313680006 2022-10-16,01:48:46.000,289,11052313,-795,0,1665884925,13071.897409959995,142.9231546200026,54514.248661440004 2022-10-16,01:48:47.000,289,11052280,-795,0,1665884926,13071.917618889995,142.99364592000347,54514.27660992 2022-10-16,01:48:48.000,289,11052280,-795,0,1665884927,13071.90414626999,143.01479331000155,54514.21372584001 2022-10-16,01:48:49.000,289,11052254,-795,0,1665884928,13071.93109151,143.07823548000306,54514.32551976 2022-10-16,01:48:50.000,289,11052290,-795,0,1665884929,13071.998454609995,143.09938287000114,54514.34648112 2022-10-16,01:48:51.000,289,11052295,-795,0,1665884930,13072.05234509,143.14167765000457,54514.416352320004 2022-10-16,01:48:52.000,289,11052297,-795,0,1665884931,13071.98498198999,143.18397243000072,54514.47224928 2022-10-16,01:48:53.000,289,11052253,-795,0,1665884932,13071.95130044,143.27561111999967,54514.45128792 2022-10-16,01:48:54.000,289,11052240,-795,0,1665884933,13071.978245679995,143.28970937999838,54514.50019776 2022-10-16,01:48:55.000,289,11052288,-795,0,1665884934,13071.96477305999,143.3531515499999,54514.46526216 2022-10-16,01:48:56.000,289,11052263,-795,0,1665884935,13071.978245679995,143.43069198000012,54514.535133360005 2022-10-16,01:48:57.000,289,11052272,-795,0,1665884936,13071.95130044,143.49413415000163,54514.486223520005 2022-10-16,01:48:58.000,289,11052250,-795,0,1665884937,13071.94456412999,143.57167458000185,54514.40237808 2022-10-16,01:48:59.000,289,11052263,-795,0,1665884938,13071.92435519999,143.62101849000464,54514.40237808 2022-10-16,01:49:00.000,289,11052307,-795,0,1665884939,13071.94456412999,143.69855892000487,54514.45128792 2022-10-16,01:49:01.000,289,11052290,-795,0,1665884940,13071.98498198999,143.79724674000317,54514.43032656001 2022-10-16,01:49:02.000,289,11052263,-795,0,1665884941,13071.95130044,143.83249238999997,54514.33250688 2022-10-16,01:49:03.000,289,11052284,-795,0,1665884942,13071.93109151,143.92413107999892,54514.24167432001 2022-10-16,01:49:04.000,289,11052254,-795,0,1665884943,13072.018663539995,143.94527847000427,54514.29058416001 2022-10-16,01:49:05.000,289,11052261,-795,0,1665884944,13072.07255402,144.0228189000045,54514.35346824 2022-10-16,01:49:06.000,289,11052249,-795,0,1665884945,13072.099499259995,144.07216281,54514.38840384001 2022-10-16,01:49:07.000,289,11052286,-795,0,1665884946,13072.13318081,144.12855585000216,54514.40237808 2022-10-16,01:49:08.000,289,11052291,-795,0,1665884947,13072.13318081,144.19199802000367,54514.39539096 2022-10-16,01:49:09.000,289,11052277,-795,0,1665884948,13072.139917119996,144.27658758000325,54514.318532640005 2022-10-16,01:49:10.000,289,11052231,-795,0,1665884949,13072.200543909996,144.29068584000197,54514.3045584 2022-10-16,01:49:11.000,289,11052260,-795,0,1665884950,13072.16686235999,144.34002975000476,54514.29757128 2022-10-16,01:49:12.000,289,11052291,-795,0,1665884951,13072.17359867,144.38232453000091,54514.18577736 2022-10-16,01:49:13.000,289,11052278,-795,0,1665884952,13072.1938076,144.48101234999922,54514.29058416001 2022-10-16,01:49:14.000,289,11052303,-795,0,1665884953,13072.1938076,144.48806147999858,54514.38141672001 2022-10-16,01:49:15.000,289,11052269,-795,0,1665884954,13072.261170699996,144.52330713000265,54514.40936520001 2022-10-16,01:49:16.000,289,11052293,-795,0,1665884955,13072.267907009991,144.5515036500001,54514.46526216 2022-10-16,01:49:17.000,289,11052299,-795,0,1665884956,13072.301588559996,144.58674930000416,54514.40936520001 2022-10-16,01:49:18.000,289,11052212,-795,0,1665884957,13072.368951659992,144.57265103999816,54514.27660992 2022-10-16,01:49:19.000,289,11052228,-795,0,1665884958,13072.429578449992,144.58674930000416,54514.35346824 2022-10-16,01:49:20.000,289,11052270,-795,0,1665884959,13072.490205239992,144.53740539000137,54514.39539096 2022-10-16,01:49:21.000,289,11052334,-795,0,1665884960,13072.584513579997,144.5515036500001,54514.40936520001 2022-10-16,01:49:22.000,289,11052267,-795,0,1665884961,13072.584513579997,144.4669140900005,54514.437313680006 2022-10-16,01:49:23.000,289,11052273,-795,0,1665884962,13072.712503469993,144.44576670000242,54514.437313680006 2022-10-16,01:49:24.000,289,11052245,-795,0,1665884963,13072.813548119993,144.34707888000412,54514.437313680006 2022-10-16,01:49:25.000,289,11052237,-755,0,1665884964,13072.907856459999,144.27658758000325,54514.56308184 2022-10-16,01:49:26.000,289,11052259,-795,0,1665884965,13072.988692179999,144.19904715000303,54514.52115912 2022-10-16,01:49:27.000,289,11052241,-795,0,1665884966,13072.98195586999,144.14265411000088,54514.486223520005 2022-10-16,01:49:28.000,289,11052267,-795,0,1665884967,13073.056055279994,144.0228189000045,54514.46526216 2022-10-16,01:49:29.000,289,11052250,-795,0,1665884968,13073.116682069995,143.959376730003,54514.50718488001 2022-10-16,01:49:30.000,289,11052211,-795,0,1665884969,13073.16383623999,143.88888543000212,54514.535133360005 2022-10-16,01:49:31.000,289,11052249,-795,0,1665884970,13073.22446302999,143.79724674000317,54514.67487576001 2022-10-16,01:49:32.000,289,11052230,-795,0,1665884971,13073.2716172,143.64921501000208,54514.61199168 2022-10-16,01:49:33.000,289,11052276,-795,0,1665884972,13073.237935649995,143.5787237100012,54514.57006896 2022-10-16,01:49:34.000,289,11052258,-795,0,1665884973,13073.22446302999,143.43069198000012,54514.3045584 2022-10-16,01:49:35.000,289,11052325,-795,0,1665884974,13073.29182613,143.39544633000332,54514.584043200004 2022-10-16,01:49:36.000,289,11052277,-795,0,1665884975,13073.35245292,143.28970937999838,54514.62596592001 2022-10-16,01:49:37.000,289,11052262,-795,0,1665884976,13073.33224399,143.21216894999816,54514.63295304 2022-10-16,01:49:38.000,289,11052264,-795,0,1665884977,13073.33224399,143.14872678000393,54514.61199168 2022-10-16,01:49:39.000,289,11052301,-795,0,1665884978,13073.35245292,143.09938287000114,54514.80064392 2022-10-16,01:49:40.000,289,11052251,-795,0,1665884979,13073.399607089996,143.03594069999963,54514.74474696001 2022-10-16,01:49:41.000,289,11052248,-795,0,1665884980,13073.379398159996,142.94430201000068,54514.69583712001 2022-10-16,01:49:42.000,289,11052204,-795,0,1665884981,13073.379398159996,142.94430201000068,54514.61199168 2022-10-16,01:49:43.000,289,11052299,-795,0,1665884982,13073.379398159996,142.93725288000132,54514.535133360005 2022-10-16,01:49:44.000,289,11052211,-795,0,1665884983,13073.379398159996,142.93020375000197,54514.584043200004 2022-10-16,01:49:45.000,289,11052282,-795,0,1665884984,13073.41307971,142.96544939999876,54514.59103032 2022-10-16,01:49:46.000,289,11052258,-795,0,1665884985,13073.41307971,142.99364592000347,54514.55609472001 2022-10-16,01:49:47.000,289,11052267,-795,0,1665884986,13073.37266185,143.06413722000434,54514.52814624001 2022-10-16,01:49:48.000,289,11052267,-795,0,1665884987,13073.338980299995,143.09938287000114,54514.54212048 2022-10-16,01:49:49.000,289,11052334,-795,0,1665884988,13073.31203506,143.18397243000072,54514.59801744001 2022-10-16,01:49:50.000,289,11052263,-795,0,1665884989,13073.298562439995,143.24036547000287,54514.584043200004 2022-10-16,01:49:51.000,289,11052280,-795,0,1665884990,13073.24467195999,143.33905329000117,54514.50718488001 2022-10-16,01:49:52.000,289,11052241,-795,0,1665884991,13073.177308859995,143.43069198000012,54514.45128792 2022-10-16,01:49:53.000,289,11052220,-795,0,1665884992,13073.15036362,143.49413415000163,54514.40237808 2022-10-16,01:49:54.000,289,11052290,-795,0,1665884993,13073.17057255,143.60692022999865,54514.47923640001 2022-10-16,01:49:55.000,289,11052242,-795,0,1665884994,13073.18404516999,143.69150978999824,54514.52814624001 2022-10-16,01:49:56.000,289,11052283,-795,0,1665884995,13073.16383623999,143.81839413000125,54514.47923640001 2022-10-16,01:49:57.000,289,11052304,-795,0,1665884996,13073.136890999995,143.9100328200002,54514.38840384001 2022-10-16,01:49:58.000,289,11052205,-795,0,1665884997,13073.136890999995,143.98757325000042,54514.45128792 2022-10-16,01:49:59.000,289,11052305,-795,0,1665884998,13073.17057255,144.0933101999981,54514.4443008 2022-10-16,01:50:00.000,289,11052288,-795,0,1665884999,13073.16383623999,144.13560498000152,54514.416352320004 2022-10-16,01:50:01.000,289,11052236,-795,0,1665885000,13073.18404516999,144.14970324000024,54514.40237808 2022-10-16,01:50:02.000,289,11052290,-795,0,1665885001,13073.14362730999,144.24134192999918,54514.33250688 2022-10-16,01:50:03.000,289,11052261,-795,0,1665885002,13073.177308859995,144.3047841000007,54514.416352320004 2022-10-16,01:50:04.000,289,11052293,-795,0,1665885003,13073.237935649995,144.34002975000476,54514.49321064 2022-10-16,01:50:05.000,289,11052303,-795,0,1665885004,13073.24467195999,144.43871757000306,54514.47923640001 2022-10-16,01:50:06.000,289,11052217,-795,0,1665885005,13073.2716172,144.49511060999794,54514.47923640001 2022-10-16,01:50:07.000,289,11052273,-795,0,1665885006,13073.28508981999,144.53740539000137,54514.36045536001 2022-10-16,01:50:08.000,289,11052200,-795,0,1665885007,13073.298562439995,144.5797001700048,54514.38141672001 2022-10-16,01:50:09.000,289,11052259,-795,0,1665885008,13073.419816019996,144.62199495000095,54514.46526216 2022-10-16,01:50:10.000,289,11052317,-795,0,1665885009,13073.35245292,144.65724059999775,54514.45827504001 2022-10-16,01:50:11.000,289,11052249,-795,0,1665885010,13073.379398159996,144.67133886000374,54514.42333944 2022-10-16,01:50:12.000,289,11052226,-795,0,1665885011,13073.446761259991,144.63609320999967,54514.47224928 2022-10-16,01:50:13.000,289,11052332,-795,0,1665885012,13073.480442809996,144.66428973000438,54514.54910760001 2022-10-16,01:50:14.000,289,11052246,-795,0,1665885013,13073.507388049991,144.6290440800003,54514.56308184 2022-10-16,01:50:15.000,289,11052268,-795,0,1665885014,13073.561278529996,144.5797001700048,54514.535133360005 2022-10-16,01:50:16.000,289,11052260,-795,0,1665885015,13073.534333290001,144.5797001700048,54514.56308184 2022-10-16,01:50:17.000,289,11052316,-795,0,1665885016,13073.520860669996,144.5656019099988,54514.50718488001 2022-10-16,01:50:18.000,289,11052280,-795,0,1665885017,13073.487179119991,144.54445452000073,54514.4443008 2022-10-16,01:50:19.000,289,11052230,-795,0,1665885018,13073.493915430001,144.57265103999816,54514.514172 2022-10-16,01:50:20.000,289,11052323,-795,0,1665885019,13073.507388049991,144.58674930000416,54514.64692728001 2022-10-16,01:50:21.000,289,11052290,-795,0,1665885020,13073.493915430001,144.63609320999967,54514.63994016 2022-10-16,01:50:22.000,289,11052283,-795,0,1665885021,13073.37266185,144.68543712000246,54514.50718488001 2022-10-16,01:50:23.000,289,11052242,-795,0,1665885022,13073.34571660999,144.69953538000118,54514.59801744001 2022-10-16,01:50:24.000,289,11052285,-795,0,1665885023,13073.318771369995,144.7629775500027,54514.486223520005 2022-10-16,01:50:25.000,289,11052286,-795,0,1665885024,13073.15036362,144.8123214599982,54514.33949400001 2022-10-16,01:50:26.000,289,11052262,-795,0,1665885025,13073.17057255,144.861665370001,54514.4443008 2022-10-16,01:50:27.000,289,11052262,-795,0,1665885026,13073.16383623999,144.90396015000442,54514.40936520001 2022-10-16,01:50:28.000,289,11052279,-795,0,1665885027,13073.14362730999,144.988549710004,54514.4443008 2022-10-16,01:50:29.000,289,11052282,-795,0,1665885028,13073.15036362,145.05904101000488,54514.45827504001 2022-10-16,01:50:30.000,289,11052247,-795,0,1665885029,13073.13015469,145.10133579000103,54514.45128792 2022-10-16,01:50:31.000,289,11052303,-795,0,1665885030,13073.157099929995,145.11543404999975,54514.42333944 2022-10-16,01:50:32.000,289,11052226,-795,0,1665885031,13073.177308859995,145.14363057000446,54514.43032656001 2022-10-16,01:50:33.000,289,11052253,-795,0,1665885032,13073.17057255,145.15067970000382,54514.34648112 2022-10-16,01:50:34.000,289,11052285,-795,0,1665885033,13073.16383623999,145.19297447999998,54514.35346824 2022-10-16,01:50:35.000,289,11052260,-795,0,1665885034,13073.116682069995,145.21412186999805,54514.4443008 2022-10-16,01:50:36.000,289,11052278,-795,0,1665885035,13073.24467195999,145.17887622000126,54514.486223520005 2022-10-16,01:50:37.000,289,11052263,-795,0,1665885036,13073.338980299995,145.1083849200004,54514.54910760001 2022-10-16,01:50:38.000,289,11052193,-795,0,1665885037,13073.32550767999,145.0731392700036,54514.40936520001 2022-10-16,01:50:39.000,289,11052257,-795,0,1665885038,13073.30529874999,145.05904101000488,54514.36045536001 2022-10-16,01:50:40.000,289,11052286,-795,0,1665885039,13073.34571660999,145.03789361999952,54514.437313680006 2022-10-16,01:50:41.000,289,11052295,-795,0,1665885040,13073.36592553999,144.99559884000337,54514.50718488001 2022-10-16,01:50:42.000,289,11052262,-795,0,1665885041,13073.31203506,144.9251075400025,54514.54910760001 2022-10-16,01:50:43.000,289,11052271,-795,0,1665885042,13073.33224399,144.90396015000442,54514.514172 2022-10-16,01:50:44.000,289,11052293,-795,0,1665885043,13073.35245292,144.84756711000227,54514.56308184 2022-10-16,01:50:45.000,289,11052310,-795,0,1665885044,13073.30529874999,144.8123214599982,54514.57705608001 2022-10-16,01:50:46.000,289,11052245,-795,0,1665885045,13073.298562439995,144.75592842000333,54514.57705608001 2022-10-16,01:50:47.000,289,11052282,-795,0,1665885046,13073.24467195999,144.72773189999862,54514.42333944 2022-10-16,01:50:48.000,289,11052244,-795,0,1665885047,13073.13015469,144.69248625000182,54514.38141672001 2022-10-16,01:50:49.000,289,11052297,-795,0,1665885048,13073.08973683,144.65724059999775,54514.437313680006 2022-10-16,01:50:50.000,289,11052269,-795,0,1665885049,13073.0695279,144.63609320999967,54514.40936520001 2022-10-16,01:50:51.000,289,11052283,-795,0,1665885050,13073.08973683,144.5797001700048,54514.40936520001 2022-10-16,01:50:52.000,289,11052295,-795,0,1665885051,13072.968483249999,144.52330713000265,54514.46526216 2022-10-16,01:50:53.000,289,11052311,-795,0,1665885052,13072.874174909994,144.48806147999858,54514.42333944 2022-10-16,01:50:54.000,289,11052266,-795,0,1665885053,13072.786602879998,144.48101234999922,54514.25564856 2022-10-16,01:50:55.000,289,11052248,-795,0,1665885054,13072.719239779988,144.45281583000178,54514.248661440004 2022-10-16,01:50:56.000,289,11052304,-795,0,1665885055,13072.651876679993,144.4316684400037,54514.29757128 2022-10-16,01:50:57.000,289,11052280,-795,0,1665885056,13072.564304649997,144.4316684400037,54514.26263568001 2022-10-16,01:50:58.000,289,11052297,-795,0,1665885057,13072.469996309992,144.43871757000306,54514.199751600005 2022-10-16,01:50:59.000,289,11052256,-795,0,1665885058,13072.342006419996,144.42461931000435,54514.20673872 2022-10-16,01:51:00.000,289,11052278,-795,0,1665885059,13072.348742729991,144.38232453000091,54514.26263568001 2022-10-16,01:51:01.000,289,11052327,-795,0,1665885060,13072.23422546,144.35412801000348,54514.29757128 2022-10-16,01:51:02.000,289,11052266,-795,0,1665885061,13072.160126049996,144.3047841000007,54514.13686752 2022-10-16,01:51:03.000,289,11052254,-795,0,1665885062,13072.099499259995,144.24134192999918,54514.21372584001 2022-10-16,01:51:04.000,289,11052280,-795,0,1665885063,13072.059081399995,144.19199802000367,54514.19276448001 2022-10-16,01:51:05.000,289,11052228,-795,0,1665885064,13071.9917183,144.14970324000024,54514.15782888 2022-10-16,01:51:06.000,289,11052253,-795,0,1665885065,13071.88393733999,144.07921193999937,54514.05302208001 2022-10-16,01:51:07.000,289,11052302,-795,0,1665885066,13071.96477305999,143.99462237999978,54514.080970560004 2022-10-16,01:51:08.000,289,11052264,-795,0,1665885067,13071.978245679995,143.88183630000276,54514.20673872 2022-10-16,01:51:09.000,289,11052254,-795,0,1665885068,13071.97150937,143.8113450000019,54514.199751600005 2022-10-16,01:51:10.000,289,11052244,-795,0,1665885069,13071.9917183,143.65626414000144,54514.17879024 2022-10-16,01:51:11.000,289,11052274,-795,0,1665885070,13071.978245679995,143.501183280001,54514.15782888 2022-10-16,01:51:12.000,289,11052296,-795,0,1665885071,13071.97150937,143.37429893999797,54514.03904784 2022-10-16,01:51:13.000,289,11052271,-795,0,1665885072,13072.05234509,143.2544637300016,54514.080970560004 2022-10-16,01:51:14.000,289,11052274,-795,0,1665885073,13072.08602663999,143.09938287000114,54514.17180312001 2022-10-16,01:51:15.000,289,11052260,-795,0,1665885074,13072.1938076,143.03594069999963,54514.22071296001 2022-10-16,01:51:16.000,289,11052267,-795,0,1665885075,13072.23422546,142.88085983999918,54514.24167432001 2022-10-16,01:51:17.000,289,11052273,-795,0,1665885076,13072.240961769996,142.76807376000215,54514.25564856 2022-10-16,01:51:18.000,289,11052226,-795,0,1665885077,13072.281379629996,142.6764350700032,54514.25564856 2022-10-16,01:51:19.000,289,11052303,-795,0,1665885078,13072.342006419996,142.59184551000362,54514.27660992 2022-10-16,01:51:20.000,289,11052245,-795,0,1665885079,13072.382424279996,142.48610855999868,54514.33949400001 2022-10-16,01:51:21.000,289,11052238,-795,0,1665885080,13072.389160589992,142.39446986999974,54514.32551976 2022-10-16,01:51:22.000,289,11052282,-795,0,1665885081,13072.348742729991,142.32397856999887,54514.269622800006 2022-10-16,01:51:23.000,289,11052324,-795,0,1665885082,13072.382424279996,142.253487269998,54514.28359704 2022-10-16,01:51:24.000,289,11052226,-795,0,1665885083,13072.443051069997,142.22529075000057,54514.3744296 2022-10-16,01:51:25.000,289,11052255,-795,0,1665885084,13072.362215349996,142.21119249000185,54514.32551976 2022-10-16,01:51:26.000,289,11052167,-795,0,1665885085,13072.348742729991,142.13365206000162,54514.38840384001 2022-10-16,01:51:27.000,289,11052234,-795,0,1665885086,13072.342006419996,142.13365206000162,54514.33250688 2022-10-16,01:51:28.000,289,11052293,-795,0,1665885087,13072.267907009991,142.08430814999883,54514.20673872 2022-10-16,01:51:29.000,289,11052247,-795,0,1665885088,13072.220752839996,142.09840641000483,54514.199751600005 2022-10-16,01:51:30.000,289,11052245,-795,0,1665885089,13072.227489149991,142.1054555400042,54514.28359704 2022-10-16,01:51:31.000,289,11052245,-795,0,1665885090,13072.21401653,142.1054555400042,54514.35346824 2022-10-16,01:51:32.000,289,11052312,-795,0,1665885091,13072.160126049996,142.17594683999778,54514.35346824 2022-10-16,01:51:33.000,289,11052246,-795,0,1665885092,13072.139917119996,142.13365206000162,54514.199751600005 2022-10-16,01:51:34.000,289,11052234,-795,0,1665885093,13072.08602663999,142.1829959700044,54514.20673872 2022-10-16,01:51:35.000,289,11052207,-795,0,1665885094,13072.119708189995,142.1547994499997,54514.36045536001 2022-10-16,01:51:36.000,289,11052275,-795,0,1665885095,13072.038872469995,142.17594683999778,54514.11590616 2022-10-16,01:51:37.000,289,11052340,-795,0,1665885096,13072.038872469995,142.14775032000034,54514.17879024 2022-10-16,01:51:38.000,289,11052324,-795,0,1665885097,13072.15338974,142.16889770999842,54514.13686752 2022-10-16,01:51:39.000,289,11052264,-795,0,1665885098,13072.247698079991,142.0913572799982,54514.29058416001 2022-10-16,01:51:40.000,289,11052276,-795,0,1665885099,13072.261170699996,142.0067677199986,54514.269622800006 2022-10-16,01:51:41.000,289,11052328,-795,0,1665885100,13072.18707128999,141.98562033000053,54514.21372584001 2022-10-16,01:51:42.000,289,11052242,-795,0,1665885101,13072.038872469995,142.0067677199986,54514.08795768 2022-10-16,01:51:43.000,289,11052253,-795,0,1665885102,13072.139917119996,142.14070119000098,54514.22071296001 2022-10-16,01:51:44.000,289,11052299,-795,0,1665885103,13072.294852250001,142.21119249000185,54514.22770008 2022-10-16,01:51:45.000,289,11052260,-795,0,1665885104,13072.422842139997,142.19709423000313,54514.248661440004 2022-10-16,01:51:46.000,289,11052247,-795,0,1665885105,13072.496941550002,142.19004510000377,54514.164816 2022-10-16,01:51:47.000,289,11052259,-795,0,1665885106,13072.645140369998,142.14775032000034,54514.22071296001 2022-10-16,01:51:48.000,289,11052267,-795,0,1665885107,13072.759657639988,142.14775032000034,54514.35346824 2022-10-16,01:51:49.000,289,11052314,-795,0,1665885108,13072.833757049993,142.11250467000355,54514.3744296 2022-10-16,01:51:50.000,289,11052207,-795,0,1665885109,13072.860702289989,142.0913572799982,54514.33250688 2022-10-16,01:51:51.000,289,11052252,-795,0,1665885110,13072.901120149989,142.09840641000483,54514.29757128 2022-10-16,01:51:52.000,289,11052221,-795,0,1665885111,13072.894383839994,142.1195538000029,54514.25564856 2022-10-16,01:51:53.000,289,11052252,-795,0,1665885112,13072.921329079989,142.08430814999883,54514.34648112 2022-10-16,01:51:54.000,289,11052285,-795,0,1665885113,13072.921329079989,142.1054555400042,54514.45827504001 2022-10-16,01:51:55.000,289,11052247,-795,0,1665885114,13072.955010629994,142.07725901999947,54514.40936520001 2022-10-16,01:51:56.000,289,11052326,-795,0,1665885115,13072.96174693999,142.08430814999883,54514.35346824 2022-10-16,01:51:57.000,289,11052254,-795,0,1665885116,13073.015637419994,142.04906250000204,54514.46526216 2022-10-16,01:51:58.000,289,11052249,-795,0,1665885117,13073.008901109999,142.1054555400042,54514.45827504001 2022-10-16,01:51:59.000,289,11052256,-795,0,1665885118,13073.015637419994,142.06316076000076,54514.52814624001 2022-10-16,01:52:00.000,289,11052293,-795,0,1665885119,13073.04258265999,142.07020989000011,54514.535133360005 2022-10-16,01:52:01.000,289,11052313,-795,0,1665885120,13073.02237372999,142.0561116300014,54514.59103032 2022-10-16,01:52:02.000,289,11052303,-795,0,1665885121,13072.948274319999,142.1054555400042,54514.486223520005 2022-10-16,01:52:03.000,289,11052253,-795,0,1665885122,13072.968483249999,142.09840641000483,54514.514172 2022-10-16,01:52:04.000,289,11052242,-795,0,1665885123,13073.00216479999,142.1547994499997,54514.6189788 2022-10-16,01:52:05.000,289,11052271,-795,0,1665885124,13073.015637419994,142.1547994499997,54514.653914400005 2022-10-16,01:52:06.000,289,11052264,-795,0,1665885125,13073.00216479999,142.16184857999906,54514.68885 2022-10-16,01:52:07.000,289,11052253,-795,0,1665885126,13072.968483249999,142.16889770999842,54514.584043200004 2022-10-16,01:52:08.000,289,11052198,-795,0,1665885127,13072.928065389999,142.22529075000057,54514.59801744001 2022-10-16,01:52:09.000,289,11052330,-795,0,1665885128,13073.00216479999,142.22529075000057,54514.68885 2022-10-16,01:52:10.000,289,11052271,-795,0,1665885129,13073.015637419994,142.24643813999865,54514.68186288 2022-10-16,01:52:11.000,289,11052262,-795,0,1665885130,13073.076264209994,142.2393890099993,54514.73077272 2022-10-16,01:52:12.000,289,11052284,-795,0,1665885131,13073.056055279994,142.2041433600025,54514.702824240005 2022-10-16,01:52:13.000,289,11052266,-795,0,1665885132,13073.056055279994,142.2182416200012,54514.71679848001 2022-10-16,01:52:14.000,289,11052288,-795,0,1665885133,13073.14362730999,142.2182416200012,54514.76570832001 2022-10-16,01:52:15.000,289,11052260,-795,0,1665885134,13073.12341837999,142.2182416200012,54514.81461816001 2022-10-16,01:52:16.000,289,11052326,-795,0,1665885135,13073.18404516999,142.17594683999778,54514.84955376 2022-10-16,01:52:17.000,289,11052299,-795,0,1665885136,13073.25140827,142.1547994499997,54514.85654088 2022-10-16,01:52:18.000,289,11052259,-795,0,1665885137,13073.237935649995,142.12660293000226,54514.870515120005 2022-10-16,01:52:19.000,289,11052248,-795,0,1665885138,13073.26488088999,142.0913572799982,54514.87750224 2022-10-16,01:52:20.000,289,11052251,-795,0,1665885139,13073.338980299995,142.0913572799982,54515.01724464 2022-10-16,01:52:21.000,289,11052277,-795,0,1665885140,13073.40634339999,142.0208659800046,54515.10109008001 2022-10-16,01:52:22.000,289,11052274,-795,0,1665885141,13073.32550767999,141.9926694599999,54515.06615448 2022-10-16,01:52:23.000,289,11052269,-795,0,1665885142,13073.440024949996,141.94332555000437,54515.12205144 2022-10-16,01:52:24.000,289,11052279,-795,0,1665885143,13073.419816019996,141.92217815999902,54515.17794840001 2022-10-16,01:52:25.000,289,11052277,-795,0,1665885144,13073.480442809996,141.8446377299988,54515.205896880005 2022-10-16,01:52:26.000,289,11052295,-795,0,1665885145,13073.4737065,141.80234295000264,54515.19192264 2022-10-16,01:52:27.000,289,11052271,-795,0,1665885146,13073.466970189991,141.809392080002,54515.14999992001 2022-10-16,01:52:28.000,289,11052273,-795,0,1665885147,13073.514124360001,141.73185165000177,54515.26179384 2022-10-16,01:52:29.000,289,11052255,-795,0,1665885148,13073.574751150001,141.70365513000434,54515.26878096001 2022-10-16,01:52:30.000,289,11052275,-795,0,1665885149,13073.541069599996,141.66840948000026,54515.275768080006 2022-10-16,01:52:31.000,289,11052288,-795,0,1665885150,13073.561278529996,141.63316383000347,54515.23384536 2022-10-16,01:52:32.000,289,11052290,-795,0,1665885151,13073.507388049991,141.59086905000004,54515.205896880005 2022-10-16,01:52:33.000,289,11052275,-795,0,1665885152,13073.520860669996,141.59086905000004,54515.23384536 2022-10-16,01:52:34.000,289,11052229,-795,0,1665885153,13073.628641629992,141.5344760099979,54515.39454912001 2022-10-16,01:52:35.000,289,11052292,-795,0,1665885154,13073.655586870002,141.55562340000324,54515.42948472 2022-10-16,01:52:36.000,289,11052259,-795,0,1665885155,13073.662323179997,141.45693557999766,54515.48538168001 2022-10-16,01:52:37.000,289,11052264,-795,0,1665885156,13073.635377940001,141.43578818999958,54515.492368800005 2022-10-16,01:52:38.000,289,11052276,-795,0,1665885157,13073.642114249997,141.37234601999808,54515.31070368 2022-10-16,01:52:39.000,289,11052299,-795,0,1665885158,13073.729686279992,141.34414950000064,54515.52031728 2022-10-16,01:52:40.000,289,11052267,-795,0,1665885159,13073.763367829997,141.29480558999785,54515.54826576 2022-10-16,01:52:41.000,289,11052270,-795,0,1665885160,13073.743158899997,141.23841255000298,54515.611149840006 2022-10-16,01:52:42.000,289,11052265,-795,0,1665885161,13073.749895209992,141.2031668999989,54515.58320136001 2022-10-16,01:52:43.000,289,11052269,-795,0,1665885162,13073.776840450002,141.13267559999804,54515.68102104001 2022-10-16,01:52:44.000,289,11052325,-795,0,1665885163,13073.844203549997,141.07628256000316,54515.93954448001 2022-10-16,01:52:45.000,289,11052295,-795,0,1665885164,13073.850939859993,141.06218430000445,54515.96050584 2022-10-16,01:52:46.000,289,11052269,-795,0,1665885165,13073.844203549997,140.96349647999887,54515.925570240004 2022-10-16,01:52:47.000,289,11052302,-795,0,1665885166,13073.797049380002,141.01988952000102,54516.03736416001 2022-10-16,01:52:48.000,289,11052340,-795,0,1665885167,13073.770104139992,140.94939822000015,54515.97448008 2022-10-16,01:52:49.000,289,11052291,-795,0,1665885168,13073.790313069992,140.90005431000463,54516.058325519996 2022-10-16,01:52:50.000,289,11052294,-795,0,1665885169,13073.844203549997,140.85071040000184,54516.1910808 2022-10-16,01:52:51.000,289,11052261,-795,0,1665885170,13073.837467240002,140.78021910000098,54516.2958876 2022-10-16,01:52:52.000,289,11052240,-635,0,1665885171,13073.877885100002,140.78726823000034,54516.31684896 2022-10-16,01:52:53.000,289,11052278,-795,0,1665885172,13073.810521999992,140.7308751899982,54516.260952000004 2022-10-16,01:52:54.000,289,11052244,-795,0,1665885173,13073.898094030003,140.6956295400014,54516.40069440001 2022-10-16,01:52:55.000,289,11052296,-795,0,1665885174,13073.951984509993,140.6744821500033,54516.44261712001 2022-10-16,01:52:56.000,289,11052239,-795,0,1665885175,13073.931775579993,140.60399085000245,54516.47056560001 2022-10-16,01:52:57.000,289,11052321,-795,0,1665885176,13073.918302960003,140.58989259000373,54516.5753724 2022-10-16,01:52:58.000,289,11052294,-795,0,1665885177,13073.958720819988,140.54054868000094,54516.58934664001 2022-10-16,01:52:59.000,289,11052274,-795,0,1665885178,13073.999138679988,140.54054868000094,54516.84787008 2022-10-16,01:53:00.000,289,11052292,-795,0,1665885179,13074.026083919998,140.49120476999815,54516.84088296 2022-10-16,01:53:01.000,289,11052303,-795,0,1665885180,13073.999138679988,140.43481173000328,54516.92472840001 2022-10-16,01:53:02.000,289,11052247,-795,0,1665885181,13073.945248199998,140.41366433999792,54516.85485720001 2022-10-16,01:53:03.000,289,11052282,-795,0,1665885182,13073.938511889988,140.3502221700037,54516.94568976001 2022-10-16,01:53:04.000,289,11052276,-795,0,1665885183,13073.972193439993,140.34317304000433,54517.0295352 2022-10-16,01:53:05.000,289,11052248,-795,0,1665885184,13073.965457129998,140.28678000000218,54517.07145792001 2022-10-16,01:53:06.000,289,11052271,-795,0,1665885185,13073.972193439993,140.2374360899994,54517.10639352 2022-10-16,01:53:07.000,289,11052305,-795,0,1665885186,13073.938511889988,140.15989565999917,54517.19023896001 2022-10-16,01:53:08.000,289,11052339,-795,0,1665885187,13073.958720819988,140.117600880003,54517.26011016001 2022-10-16,01:53:09.000,289,11052326,-795,0,1665885188,13073.945248199998,140.0541587100015,54517.23914880001 2022-10-16,01:53:10.000,289,11052257,-795,0,1665885189,13073.911566649993,139.99776566999935,54517.25312304 2022-10-16,01:53:11.000,289,11052292,-795,0,1665885190,13073.884621409998,139.96956915000192,54517.31600712 2022-10-16,01:53:12.000,289,11052281,-795,0,1665885191,13073.770104139992,139.87793046000297,54517.2740844 2022-10-16,01:53:13.000,289,11052308,-795,0,1665885192,13073.783576759997,139.81448829000146,54517.336968480005 2022-10-16,01:53:14.000,289,11052260,-795,0,1665885193,13073.749895209992,139.78629177000403,54517.483698000004 2022-10-16,01:53:15.000,289,11052344,-795,0,1665885194,13073.783576759997,139.6805548199991,54517.57453056001 2022-10-16,01:53:16.000,289,11052288,-795,0,1665885195,13073.756631520002,139.60301438999886,54517.60946616 2022-10-16,01:53:17.000,289,11052292,-795,0,1665885196,13073.621905319997,139.5607196100027,54517.672350240005 2022-10-16,01:53:18.000,289,11052228,-795,0,1665885197,13073.547805909991,139.46908092000376,54517.53260784 2022-10-16,01:53:19.000,289,11052230,-795,0,1665885198,13073.514124360001,139.38449136000418,54517.672350240005 2022-10-16,01:53:20.000,289,11052266,-795,0,1665885199,13073.43328864,139.36334396999882,54517.70029872 2022-10-16,01:53:21.000,289,11052316,-795,0,1665885200,13073.45349757,139.23645963000308,54517.75619568 2022-10-16,01:53:22.000,289,11052312,-795,0,1665885201,13073.31203506,139.23645963000308,54517.74222144001 2022-10-16,01:53:23.000,289,11052273,-795,0,1665885202,13073.28508981999,139.15891920000286,54517.85401536 2022-10-16,01:53:24.000,289,11052267,-795,0,1665885203,13073.30529874999,139.09547703000135,54517.97978352001 2022-10-16,01:53:25.000,289,11052317,-795,0,1665885204,13073.29182613,139.01088747000176,54518.11952592001 2022-10-16,01:53:26.000,289,11052260,-795,0,1665885205,13073.2716172,138.9403961700009,54518.19638424001 2022-10-16,01:53:27.000,289,11052303,-795,0,1665885206,13073.237935649995,138.86990487000003,54518.18241 2022-10-16,01:53:28.000,289,11052300,-795,0,1665885207,13073.16383623999,138.80646269999852,54518.13350016 2022-10-16,01:53:29.000,289,11052296,-795,0,1665885208,13073.177308859995,138.71482400999957,54518.21734560001 2022-10-16,01:53:30.000,289,11052301,-795,0,1665885209,13073.17057255,138.65138183999807,54518.41298496001 2022-10-16,01:53:31.000,289,11052301,-795,0,1665885210,13073.217726719995,138.53154663000169,54518.489843280004 2022-10-16,01:53:32.000,289,11052242,-795,0,1665885211,13073.17057255,138.48925184999825,54518.50381752001 2022-10-16,01:53:33.000,289,11052248,-795,0,1665885212,13073.16383623999,138.39056402999995,54518.5667016 2022-10-16,01:53:34.000,289,11052228,-795,0,1665885213,13073.10994576,138.32007272999908,54518.65054704001 2022-10-16,01:53:35.000,289,11052323,-795,0,1665885214,13073.04258265999,138.27777795000293,54518.51779176 2022-10-16,01:53:36.000,289,11052235,-795,0,1665885215,13073.015637419994,138.19318839000334,54518.61561144 2022-10-16,01:53:37.000,289,11052215,-795,0,1665885216,13073.0695279,138.08040230999904,54518.727405360005 2022-10-16,01:53:38.000,289,11052284,-795,0,1665885217,13073.035846349994,138.0381075300029,54518.678495520006 2022-10-16,01:53:39.000,289,11052325,-795,0,1665885218,13072.948274319999,138.02400927000417,54518.57368872 2022-10-16,01:53:40.000,289,11052305,-795,0,1665885219,13073.056055279994,138.00286187999882,54518.9509932 2022-10-16,01:53:41.000,289,11052273,-795,0,1665885220,13072.921329079989,137.9253214499986,54518.81823792001 2022-10-16,01:53:42.000,289,11052266,-795,0,1665885221,13072.874174909994,137.89712493000116,54518.727405360005 2022-10-16,01:53:43.000,289,11052291,-795,0,1665885222,13072.907856459999,137.85483014999772,54518.90208336 2022-10-16,01:53:44.000,289,11052233,-795,0,1665885223,13072.813548119993,137.83368275999965,54518.88810912001 2022-10-16,01:53:45.000,289,11052294,-795,0,1665885224,13072.793339189993,137.79843711000285,54519.0208644 2022-10-16,01:53:46.000,289,11052319,-795,0,1665885225,13072.719239779988,137.84778101999837,54519.06977424 2022-10-16,01:53:47.000,289,11052298,-795,0,1665885226,13072.638404060002,137.85483014999772,54519.04182576 2022-10-16,01:53:48.000,289,11052288,-795,0,1665885227,13072.544095719997,137.89712493000116,54519.062787120005 2022-10-16,01:53:49.000,289,11052262,-795,0,1665885228,13072.510414169992,137.86187928000436,54519.062787120005 2022-10-16,01:53:50.000,289,11052259,-795,0,1665885229,13072.449787379992,137.87597754000308,54519.062787120005 2022-10-16,01:53:51.000,289,11052312,-795,0,1665885230,13072.362215349996,137.93237057999795,54519.02785152 2022-10-16,01:53:52.000,289,11052273,-795,0,1665885231,13072.227489149991,137.97466536000138,54518.93701896001 2022-10-16,01:53:53.000,289,11052306,-795,0,1665885232,13072.16686235999,138.00286187999882,54519.02785152 2022-10-16,01:53:54.000,289,11052275,-795,0,1665885233,13072.09276295,138.08040230999904,54519.05580000001 2022-10-16,01:53:55.000,289,11052265,-795,0,1665885234,13072.08602663999,138.08040230999904,54519.13964544 2022-10-16,01:53:56.000,289,11052270,-795,0,1665885235,13072.02539984999,138.15794273999927,54519.12567120001 2022-10-16,01:53:57.000,289,11052296,-795,0,1665885236,13071.998454609995,138.14384448000055,54519.11868408 2022-10-16,01:53:58.000,289,11052212,-795,0,1665885237,13071.998454609995,138.15794273999927,54519.160606800004 2022-10-16,01:53:59.000,289,11052282,-795,0,1665885238,13071.93109151,138.1367953500012,54519.16759392 2022-10-16,01:54:00.000,289,11052299,-795,0,1665885239,13071.92435519999,138.15794273999927,54519.20951664 2022-10-16,01:54:01.000,289,11052263,-795,0,1665885240,13071.917618889995,138.12974622000183,54519.21650376 2022-10-16,01:54:02.000,289,11052265,-795,0,1665885241,13071.85025579,138.12269709000248,54519.18855528 2022-10-16,01:54:03.000,289,11052270,-795,0,1665885242,13071.86372840999,138.11564796000312,54519.24445224 2022-10-16,01:54:04.000,289,11052270,-795,0,1665885243,13071.92435519999,138.1015497000044,54519.41913024001 2022-10-16,01:54:05.000,289,11052267,-795,0,1665885244,13071.93109151,138.0381075300029,54519.39118176001 2022-10-16,01:54:06.000,289,11052283,-795,0,1665885245,13071.917618889995,138.0381075300029,54519.35624616 2022-10-16,01:54:07.000,289,11052244,-795,0,1665885246,13071.91088258,138.00286187999882,54519.349259040006 2022-10-16,01:54:08.000,289,11052259,-795,0,1665885247,13071.917618889995,137.93237057999795,54519.32131056001 2022-10-16,01:54:09.000,289,11052297,-795,0,1665885248,13071.95130044,137.86892841000372,54519.43310448 2022-10-16,01:54:10.000,289,11052282,-795,0,1665885249,13071.958036749995,137.87597754000308,54519.48201432 2022-10-16,01:54:11.000,289,11052241,-795,0,1665885250,13072.02539984999,137.7913879800035,54519.565859760005 2022-10-16,01:54:12.000,289,11052205,-795,0,1665885251,13072.018663539995,137.77024058999814,54519.565859760005 2022-10-16,01:54:13.000,289,11052282,-795,0,1665885252,13072.04560877999,137.73499494000134,54519.5448984 2022-10-16,01:54:14.000,289,11052280,-795,0,1665885253,13072.08602663999,137.68565102999855,54519.614769600004 2022-10-16,01:54:15.000,289,11052262,-795,0,1665885254,13072.079290329995,137.6433562500024,54519.67066656 2022-10-16,01:54:16.000,289,11052296,-795,0,1665885255,13072.11297188,137.62220886000432,54519.663679440004 2022-10-16,01:54:17.000,289,11052318,-795,0,1665885256,13072.059081399995,137.5799140800009,54519.53791128001 2022-10-16,01:54:18.000,289,11052258,-795,0,1665885257,13072.12644449999,137.57286495000153,54519.6497052 2022-10-16,01:54:19.000,289,11052287,-795,0,1665885258,13072.240961769996,137.53761930000474,54519.81739608 2022-10-16,01:54:20.000,289,11052313,-795,0,1665885259,13072.25443439,137.52352103999874,54519.96412560001 2022-10-16,01:54:21.000,289,11052294,-795,0,1665885260,13072.281379629996,137.52352103999874,54519.98508696 2022-10-16,01:54:22.000,289,11052307,-795,0,1665885261,13072.25443439,137.51647190999938,54519.92919 2022-10-16,01:54:23.000,289,11052198,-795,0,1665885262,13072.328533799991,137.51647190999938,54520.020022560006 2022-10-16,01:54:24.000,289,11052296,-795,0,1665885263,13072.342006419996,137.53761930000474,54520.08989376001 2022-10-16,01:54:25.000,289,11052274,-795,0,1665885264,13072.368951659992,137.5446684300041,54520.07591952 2022-10-16,01:54:26.000,289,11052306,-795,0,1665885265,13072.301588559996,137.5305701699981,54520.068932400005 2022-10-16,01:54:27.000,289,11052272,-795,0,1665885266,13072.422842139997,137.52352103999874,54520.11085512001 2022-10-16,01:54:28.000,289,11052322,-795,0,1665885267,13072.483468929997,137.56581582000217,54520.20867480001 2022-10-16,01:54:29.000,289,11052273,-795,0,1665885268,13072.436314760002,137.60811059999833,54520.18072632001 2022-10-16,01:54:30.000,289,11052255,-795,0,1665885269,13072.449787379992,137.63630712000304,54520.2436104 2022-10-16,01:54:31.000,289,11052289,-795,0,1665885270,13072.443051069997,137.69974929000455,54520.117842240004 2022-10-16,01:54:32.000,289,11052262,-795,0,1665885271,13072.362215349996,137.72089668000262,54520.04797104 2022-10-16,01:54:33.000,289,11052275,-795,0,1665885272,13072.382424279996,137.72089668000262,54520.08989376001 2022-10-16,01:54:34.000,289,11052287,-795,0,1665885273,13072.402633209997,137.75614232999942,54520.26457176 2022-10-16,01:54:35.000,289,11052243,-795,0,1665885274,13072.382424279996,137.76319145999878,54520.306494480006 2022-10-16,01:54:36.000,289,11052278,-795,0,1665885275,13072.348742729991,137.81253537000157,54520.27854600001 2022-10-16,01:54:37.000,289,11052204,-795,0,1665885276,13072.301588559996,137.81958450000093,54520.22264904 2022-10-16,01:54:38.000,289,11052251,-795,0,1665885277,13072.294852250001,137.89712493000116,54520.236623280005 2022-10-16,01:54:39.000,289,11052280,-795,0,1665885278,13072.27464332,137.87597754000308,54520.15277784 2022-10-16,01:54:40.000,289,11052269,-795,0,1665885279,13072.16686235999,137.96056710000266,54520.04098392001 2022-10-16,01:54:41.000,289,11052295,-795,0,1665885280,13072.207280219991,137.91122318999987,54520.26457176 2022-10-16,01:54:42.000,289,11052238,-795,0,1665885281,13072.11297188,137.9887636200001,54520.1737392 2022-10-16,01:54:43.000,289,11052262,-795,0,1665885282,13072.11297188,137.99581274999946,54520.21566192 2022-10-16,01:54:44.000,289,11052270,-795,0,1665885283,13072.14665342999,138.02400927000417,54520.34143008 2022-10-16,01:54:45.000,289,11052252,-795,0,1665885284,13072.08602663999,138.07335317999969,54520.306494480006 2022-10-16,01:54:46.000,289,11052200,-795,0,1665885285,13072.00519091999,138.08040230999904,54520.22264904 2022-10-16,01:54:47.000,289,11052286,-795,0,1665885286,13072.01192723,138.11564796000312,54520.236623280005 2022-10-16,01:54:48.000,289,11052264,-795,0,1665885287,13071.91088258,138.1367953500012,54520.15976496001 2022-10-16,01:54:49.000,289,11052327,-795,0,1665885288,13071.94456412999,138.1367953500012,54520.117842240004 2022-10-16,01:54:50.000,289,11052258,-795,0,1665885289,13071.95130044,138.172040999998,54520.20168768 2022-10-16,01:54:51.000,289,11052286,-795,0,1665885290,13071.937827819995,138.15794273999927,54520.27155888 2022-10-16,01:54:52.000,289,11052347,-795,0,1665885291,13071.97150937,138.14384448000055,54520.27155888 2022-10-16,01:54:53.000,289,11052288,-795,0,1665885292,13071.94456412999,138.19318839000334,54520.1737392 2022-10-16,01:54:54.000,289,11052209,-795,0,1665885293,13071.97150937,138.2002375200027,54520.21566192 2022-10-16,01:54:55.000,289,11052262,-795,0,1665885294,13071.937827819995,138.1367953500012,54520.22963616001 2022-10-16,01:54:56.000,289,11052266,-795,0,1665885295,13071.978245679995,138.16499186999863,54520.22264904 2022-10-16,01:54:57.000,289,11052300,-795,0,1665885296,13072.01192723,138.12269709000248,54520.138803600006 2022-10-16,01:54:58.000,289,11052284,-795,0,1665885297,13071.937827819995,138.08040230999904,54520.14579072 2022-10-16,01:54:59.000,289,11052242,-795,0,1665885298,13072.03213616,138.07335317999969,54520.306494480006 2022-10-16,01:55:00.000,289,11052282,-795,0,1665885299,13071.998454609995,138.11564796000312,54520.306494480006 2022-10-16,01:55:01.000,289,11052250,-795,0,1665885300,13072.04560877999,138.0874514399984,54520.36239144 2022-10-16,01:55:02.000,289,11052204,-795,0,1665885301,13072.03213616,138.04515666000225,54520.22264904 2022-10-16,01:55:03.000,289,11052198,-795,0,1665885302,13072.119708189995,137.98171449000074,54520.29950736001 2022-10-16,01:55:04.000,289,11052297,-795,0,1665885303,13072.09276295,137.99581274999946,54520.32745584001 2022-10-16,01:55:05.000,289,11052269,-795,0,1665885304,13072.17359867,137.9253214499986,54520.37636568001 2022-10-16,01:55:06.000,289,11052314,-795,0,1665885305,13072.15338974,137.9253214499986,54520.29252024 2022-10-16,01:55:07.000,289,11052255,-795,0,1665885306,13072.240961769996,137.85483014999772,54520.39732704001 2022-10-16,01:55:08.000,289,11052272,-795,0,1665885307,13072.355479040001,137.87597754000308,54520.523095200006 2022-10-16,01:55:09.000,289,11052306,-795,0,1665885308,13072.382424279996,137.86892841000372,54520.627902 2022-10-16,01:55:10.000,289,11052220,-795,0,1665885309,13072.456523690002,137.85483014999772,54520.502133840004 2022-10-16,01:55:11.000,289,11052280,-795,0,1665885310,13072.402633209997,137.81253537000157,54520.5580308 2022-10-16,01:55:12.000,289,11052230,-795,0,1665885311,13072.362215349996,137.86892841000372,54520.453224000004 2022-10-16,01:55:13.000,289,11052303,-795,0,1665885312,13072.402633209997,137.840731889999,54520.4881596 2022-10-16,01:55:14.000,289,11052229,-795,0,1665885313,13072.443051069997,137.86892841000372,54520.50912096 2022-10-16,01:55:15.000,289,11052284,-795,0,1665885314,13072.476732620002,137.8054862400022,54520.64886336 2022-10-16,01:55:16.000,289,11052306,-795,0,1665885315,13072.395896900001,137.84778101999837,54520.42527552001 2022-10-16,01:55:17.000,289,11052233,-795,0,1665885316,13072.375687970001,137.8266336300003,54520.53706944 2022-10-16,01:55:18.000,289,11052235,-795,0,1665885317,13072.416105830001,137.8266336300003,54520.53008232 2022-10-16,01:55:19.000,289,11052203,-795,0,1665885318,13072.389160589992,137.81958450000093,54520.46719824001 2022-10-16,01:55:20.000,289,11052244,-795,0,1665885319,13072.348742729991,137.84778101999837,54520.49514672001 2022-10-16,01:55:21.000,289,11052278,-795,0,1665885320,13072.355479040001,137.84778101999837,54520.53008232 2022-10-16,01:55:22.000,289,11052308,-795,0,1665885321,13072.27464332,137.83368275999965,54520.41130128 2022-10-16,01:55:23.000,289,11052255,-795,0,1665885322,13072.301588559996,137.85483014999772,54520.4182884 2022-10-16,01:55:24.000,289,11052310,-795,0,1665885323,13072.342006419996,137.8900758000018,54520.53008232 2022-10-16,01:55:25.000,289,11052277,-795,0,1665885324,13072.389160589992,137.91827231999923,54520.49514672001 2022-10-16,01:55:26.000,289,11052221,-795,0,1665885325,13072.416105830001,137.91827231999923,54520.42527552001 2022-10-16,01:55:27.000,289,11052266,-795,0,1665885326,13072.382424279996,137.89712493000116,54520.29950736001 2022-10-16,01:55:28.000,289,11052247,-795,0,1665885327,13072.429578449992,137.9394197100046,54520.39033992 2022-10-16,01:55:29.000,289,11052221,-795,0,1665885328,13072.591249889992,137.8900758000018,54520.453224000004 2022-10-16,01:55:30.000,289,11052320,-795,0,1665885329,13072.618195130002,137.94646884000394,54520.46719824001 2022-10-16,01:55:31.000,289,11052323,-795,0,1665885330,13072.739448709988,137.89712493000116,54520.453224000004 2022-10-16,01:55:32.000,289,11052282,-795,0,1665885331,13072.813548119993,137.9394197100046,54520.404314160005 2022-10-16,01:55:33.000,289,11052259,-795,0,1665885332,13072.928065389999,137.94646884000394,54520.36239144 2022-10-16,01:55:34.000,289,11052225,-795,0,1665885333,13073.035846349994,137.98171449000074,54520.50912096 2022-10-16,01:55:35.000,289,11052308,-795,0,1665885334,13073.15036362,138.03105840000353,54520.54405656001 2022-10-16,01:55:36.000,289,11052268,-795,0,1665885335,13073.24467195999,138.06630405000033,54520.572005040005 2022-10-16,01:55:37.000,289,11052239,-795,0,1665885336,13073.35245292,138.1015497000044,54520.37636568001 2022-10-16,01:55:38.000,289,11052298,-795,0,1665885337,13073.379398159996,138.16499186999863,54520.39033992 2022-10-16,01:55:39.000,289,11052297,-795,0,1665885338,13073.554542220001,138.17909013000462,54520.54405656001 2022-10-16,01:55:40.000,289,11052238,-795,0,1665885339,13073.554542220001,138.24958142999822,54520.59296640001 2022-10-16,01:55:41.000,289,11052266,-795,0,1665885340,13073.500651739996,138.29187621000165,54520.39732704001 2022-10-16,01:55:42.000,289,11052212,-795,0,1665885341,13073.534333290001,138.37646577000123,54520.474185360006 2022-10-16,01:55:43.000,289,11052224,-795,0,1665885342,13073.541069599996,138.37646577000123,54520.59296640001 2022-10-16,01:55:44.000,289,11052277,-795,0,1665885343,13073.547805909991,138.4822027199989,54520.59995352 2022-10-16,01:55:45.000,289,11052270,-795,0,1665885344,13073.487179119991,138.51744837000297,54520.55104368 2022-10-16,01:55:46.000,289,11052299,-795,0,1665885345,13073.359189229996,138.58793967000383,54520.453224000004 2022-10-16,01:55:47.000,289,11052280,-795,0,1665885346,13073.34571660999,138.6936766200015,54520.43924976 2022-10-16,01:55:48.000,289,11052247,-795,0,1665885347,13073.35245292,138.7430205300043,54520.453224000004 2022-10-16,01:55:49.000,289,11052266,-795,0,1665885348,13073.31203506,138.7923644399998,54520.502133840004 2022-10-16,01:55:50.000,289,11052230,-795,0,1665885349,13073.17057255,138.86990487000003,54520.3833528 2022-10-16,01:55:51.000,289,11052299,-795,0,1665885350,13073.116682069995,138.8558066100013,54520.3833528 2022-10-16,01:55:52.000,289,11052248,-795,0,1665885351,13072.941538009989,138.91219965000346,54520.19470056 2022-10-16,01:55:53.000,289,11052334,-795,0,1665885352,13072.948274319999,138.92629791000218,54520.1737392 2022-10-16,01:55:54.000,289,11052283,-795,0,1665885353,13072.901120149989,138.96154355999897,54520.138803600006 2022-10-16,01:55:55.000,289,11052231,-795,0,1665885354,13072.934801699994,138.99678921000304,54520.20168768 2022-10-16,01:55:56.000,289,11052274,-795,0,1665885355,13072.934801699994,138.98269095000433,54520.20867480001 2022-10-16,01:55:57.000,289,11052284,-795,0,1665885356,13072.96174693999,138.96859268999833,54520.138803600006 2022-10-16,01:55:58.000,289,11052245,-795,0,1665885357,13072.907856459999,138.99678921000304,54519.950151360004 2022-10-16,01:55:59.000,289,11052261,-795,0,1665885358,13072.98195586999,138.9756418199977,54519.98508696 2022-10-16,01:56:00.000,289,11052287,-795,0,1665885359,13073.029110039999,138.96859268999833,54520.08989376001 2022-10-16,01:56:01.000,289,11052312,-795,0,1665885360,13073.04258265999,138.9544944299996,54519.95713848 2022-10-16,01:56:02.000,289,11052295,-795,0,1665885361,13073.056055279994,138.9403961700009,54519.92919 2022-10-16,01:56:03.000,289,11052247,-795,0,1665885362,13073.16383623999,138.91924878000282,54520.09688088 2022-10-16,01:56:04.000,289,11052282,-795,0,1665885363,13073.177308859995,138.83465922000323,54520.08290664 2022-10-16,01:56:05.000,289,11052303,-795,0,1665885364,13073.217726719995,138.81351182999788,54520.04098392001 2022-10-16,01:56:06.000,289,11052301,-795,0,1665885365,13073.22446302999,138.757118790003,54520.068932400005 2022-10-16,01:56:07.000,289,11052280,-795,0,1665885366,13073.217726719995,138.71482400999957,54519.901241520005 2022-10-16,01:56:08.000,289,11052262,-795,0,1665885367,13073.237935649995,138.68662749000214,54519.93617712 2022-10-16,01:56:09.000,289,11052279,-795,0,1665885368,13073.2716172,138.58089054000448,54519.971112720006 2022-10-16,01:56:10.000,289,11052255,-795,0,1665885369,13073.298562439995,138.57384140999784,54520.04797104 2022-10-16,01:56:11.000,289,11052297,-795,0,1665885370,13073.31203506,138.51744837000297,54520.08290664 2022-10-16,01:56:12.000,289,11052290,-795,0,1665885371,13073.338980299995,138.4822027199989,54520.08989376001 2022-10-16,01:56:13.000,289,11052248,-795,0,1665885372,13073.32550767999,138.45400620000146,54519.98508696 2022-10-16,01:56:14.000,289,11052318,-795,0,1665885373,13073.41307971,138.39056402999995,54519.92220288001 2022-10-16,01:56:15.000,289,11052283,-795,0,1665885374,13073.426552329991,138.40466228999867,54519.92919 2022-10-16,01:56:16.000,289,11052296,-795,0,1665885375,13073.480442809996,138.3482692500038,54519.89425440001 2022-10-16,01:56:17.000,289,11052253,-795,0,1665885376,13073.520860669996,138.34122012000444,54519.7894476 2022-10-16,01:56:18.000,289,11052283,-795,0,1665885377,13073.561278529996,138.34122012000444,54519.81739608 2022-10-16,01:56:19.000,289,11052256,-795,0,1665885378,13073.776840450002,138.298925340001,54519.91521576 2022-10-16,01:56:20.000,289,11052283,-795,0,1665885379,13073.810521999992,138.27777795000293,54519.90822864 2022-10-16,01:56:21.000,289,11052308,-795,0,1665885380,13073.898094030003,138.2636796900042,54519.782460480004 2022-10-16,01:56:22.000,289,11052306,-795,0,1665885381,13073.925039269998,138.19318839000334,54519.635730960006 2022-10-16,01:56:23.000,289,11052286,-795,0,1665885382,13074.005874989998,138.24253229999886,54519.67066656 2022-10-16,01:56:24.000,289,11052247,-795,0,1665885383,13073.999138679988,138.14384448000055,54519.579834 2022-10-16,01:56:25.000,289,11052273,-795,0,1665885384,13074.100183329989,138.14384448000055,54519.614769600004 2022-10-16,01:56:26.000,289,11052290,-795,0,1665885385,13074.120392259989,138.1367953500012,54519.65669232001 2022-10-16,01:56:27.000,289,11052266,-795,0,1665885386,13074.120392259989,138.14384448000055,54519.60079536 2022-10-16,01:56:28.000,289,11052270,-795,0,1665885387,13074.120392259989,138.11564796000312,54519.5448984 2022-10-16,01:56:29.000,289,11052262,-795,0,1665885388,13074.18101904999,138.11564796000312,54519.60079536 2022-10-16,01:56:30.000,289,11052244,-795,0,1665885389,13074.194491669994,138.11564796000312,54519.5448984 2022-10-16,01:56:31.000,289,11052303,-795,0,1665885390,13074.194491669994,138.10859883000376,54519.48900144001 2022-10-16,01:56:32.000,289,11052250,-795,0,1665885391,13074.167546429999,138.08040230999904,54519.39118176001 2022-10-16,01:56:33.000,289,11052317,-795,0,1665885392,13074.140601189989,138.09450056999776,54519.30733632 2022-10-16,01:56:34.000,289,11052282,-795,0,1665885393,13074.214700599994,138.11564796000312,54519.349259040006 2022-10-16,01:56:35.000,289,11052252,-795,0,1665885394,13074.24164583999,138.08040230999904,54519.31432344 2022-10-16,01:56:36.000,289,11052269,-795,0,1665885395,13074.28880001,138.1015497000044,54519.279387840004 2022-10-16,01:56:37.000,289,11052271,-795,0,1665885396,13074.30227262999,138.09450056999776,54519.17458104001 2022-10-16,01:56:38.000,289,11052221,-795,0,1665885397,13074.396580969995,138.12974622000183,54519.22349088001 2022-10-16,01:56:39.000,289,11052307,-795,0,1665885398,13074.477416689995,138.172040999998,54519.22349088001 2022-10-16,01:56:40.000,289,11052322,-795,0,1665885399,13074.58519764999,138.20728665000206,54519.160606800004 2022-10-16,01:56:41.000,289,11052291,-795,0,1665885400,13074.686242299991,138.2636796900042,54519.11868408 2022-10-16,01:56:42.000,289,11052279,-795,0,1665885401,13074.659297059996,138.30597447000036,54518.90208336 2022-10-16,01:56:43.000,289,11052277,-795,0,1665885402,13074.800759569996,138.3623675100025,54519.0208644 2022-10-16,01:56:44.000,289,11052292,-795,0,1665885403,13074.908540529992,138.43990794000274,54519.11868408 2022-10-16,01:56:45.000,289,11052296,-795,0,1665885404,13075.029794109993,138.53154663000169,54518.99990304 2022-10-16,01:56:46.000,289,11052234,-795,0,1665885405,13075.056739350002,138.55974314999912,54518.93003184 2022-10-16,01:56:47.000,289,11052269,-795,0,1665885406,13075.083684589998,138.7289222699983,54518.76234096 2022-10-16,01:56:48.000,289,11052253,-795,0,1665885407,13075.144311379998,138.8205609600045,54518.69945688001 2022-10-16,01:56:49.000,289,11052296,-795,0,1665885408,13075.211674479993,138.92629791000218,54518.69246976 2022-10-16,01:56:50.000,289,11052272,-795,0,1665885409,13075.312719129994,139.0390839899992,54518.69246976 2022-10-16,01:56:51.000,289,11052311,-795,0,1665885410,13075.366609609999,139.15891920000286,54518.71343112 2022-10-16,01:56:52.000,289,11052315,-795,0,1665885411,13075.393554849994,139.32104919000267,54518.608624320004 2022-10-16,01:56:53.000,289,11052258,-795,0,1665885412,13075.393554849994,139.4620317900044,54518.489843280004 2022-10-16,01:56:54.000,289,11052324,-795,0,1665885413,13075.366609609999,139.5607196100027,54518.41997208 2022-10-16,01:56:55.000,289,11052244,-795,0,1665885414,13075.40029115999,139.63826004000293,54518.357088 2022-10-16,01:56:56.000,289,11052242,-795,0,1665885415,13075.44070901999,139.82153742000082,54518.32913952 2022-10-16,01:56:57.000,289,11052259,-795,0,1665885416,13075.50133580999,139.99071654,54518.32913952 2022-10-16,01:56:58.000,289,11052272,-795,0,1665885417,13075.50807212,140.117600880003,54518.28721680001 2022-10-16,01:56:59.000,289,11052259,-795,0,1665885418,13075.50133580999,140.22333783000067,54518.08459032 2022-10-16,01:57:00.000,289,11052320,-795,0,1665885419,13075.56869891,140.31497651999962,54518.18241 2022-10-16,01:57:01.000,289,11052245,-795,0,1665885420,13075.615853079995,140.49120476999815,54518.09856456001 2022-10-16,01:57:02.000,289,11052311,-795,0,1665885421,13075.56196259999,140.60399085000245,54517.87497672 2022-10-16,01:57:03.000,289,11052279,-795,0,1665885422,13075.62258938999,140.73792432000482,54517.84702824 2022-10-16,01:57:04.000,289,11052314,-795,0,1665885423,13075.62258938999,140.87185778999992,54517.89593808 2022-10-16,01:57:05.000,289,11052302,-795,0,1665885424,13075.676479869995,141.02693865000037,54517.83305400001 2022-10-16,01:57:06.000,289,11052288,-795,0,1665885425,13075.71016142,141.17497038000147,54517.770169920004 2022-10-16,01:57:07.000,289,11052303,-795,0,1665885426,13075.68995249,141.30185472000448,54517.672350240005 2022-10-16,01:57:08.000,289,11052306,-795,0,1665885427,13075.66300724999,141.39349341000343,54517.49767224001 2022-10-16,01:57:09.000,289,11052309,-795,0,1665885428,13075.79099714,141.54152514000452,54517.57453056001 2022-10-16,01:57:10.000,289,11052246,-795,0,1665885429,13075.81120607,141.65431122000155,54517.49068512 2022-10-16,01:57:11.000,289,11052248,-795,0,1665885430,13075.78426082999,141.80234295000264,54517.36491696 2022-10-16,01:57:12.000,289,11052296,-795,0,1665885431,13075.831415,141.92217815999902,54517.23914880001 2022-10-16,01:57:13.000,289,11052323,-795,0,1665885432,13075.817942379996,142.04906250000204,54517.19023896001 2022-10-16,01:57:14.000,289,11052329,-795,0,1665885433,13075.89204179,142.16184857999906,54517.099406400004 2022-10-16,01:57:15.000,289,11052251,-795,0,1665885434,13075.885305479991,142.26053640000464,54517.07844504 2022-10-16,01:57:16.000,289,11052256,-795,0,1665885435,13075.898778099996,142.38037161000102,54516.98062536 2022-10-16,01:57:17.000,289,11052305,-795,0,1665885436,13075.918987029996,142.53545247000147,54516.77799888001 2022-10-16,01:57:18.000,289,11052256,-795,0,1665885437,13075.918987029996,142.59889464000298,54516.82690872001 2022-10-16,01:57:19.000,289,11052270,-795,0,1665885438,13075.952668580001,142.70463159000064,54516.7500504 2022-10-16,01:57:20.000,289,11052264,-795,0,1665885439,13076.013295370001,142.76807376000215,54516.715114800005 2022-10-16,01:57:21.000,289,11052318,-795,0,1665885440,13076.020031679996,142.8244668000043,54516.62428224 2022-10-16,01:57:22.000,289,11052228,-795,0,1665885441,13075.999822749996,142.90200723000453,54516.45659136 2022-10-16,01:57:23.000,289,11052246,-795,0,1665885442,13076.073922160002,142.96544939999876,54516.46357848 2022-10-16,01:57:24.000,289,11052242,-795,0,1665885443,13076.141285259997,143.0218424400009,54516.47056560001 2022-10-16,01:57:25.000,289,11052276,-795,0,1665885444,13076.141285259997,143.14167765000457,54516.52646256 2022-10-16,01:57:26.000,289,11052240,-795,0,1665885445,13076.121076329997,143.16282504000264,54516.38672016 2022-10-16,01:57:27.000,289,11052290,-795,0,1665885446,13076.114340020002,143.2192180800048,54516.1910808 2022-10-16,01:57:28.000,289,11052220,-795,0,1665885447,13076.134548950002,143.28266024999903,54516.17011944 2022-10-16,01:57:29.000,289,11052225,-795,0,1665885448,13076.161494189997,143.32495503000246,54516.14217096 2022-10-16,01:57:30.000,289,11052214,-795,0,1665885449,13076.168230499992,143.3672498099986,54516.1212096 2022-10-16,01:57:31.000,289,11052224,-795,0,1665885450,13076.208648359992,143.38839720000396,54516.10723536001 2022-10-16,01:57:32.000,289,11052300,-795,0,1665885451,13076.249066219993,143.44479023999884,54515.98845432001 2022-10-16,01:57:33.000,289,11052300,-795,0,1665885452,13076.208648359992,143.48708502000227,54515.76486648 2022-10-16,01:57:34.000,289,11052241,-795,0,1665885453,13076.269275149993,143.5152815399997,54515.86268616 2022-10-16,01:57:35.000,289,11052312,-795,0,1665885454,13076.282747769998,143.5646254500025,54515.8067892 2022-10-16,01:57:36.000,289,11052294,-795,0,1665885455,13076.309693009993,143.58577284000057,54515.74390512 2022-10-16,01:57:37.000,289,11052316,-795,0,1665885456,13076.235593600002,143.6633132700008,54515.5273044 2022-10-16,01:57:38.000,289,11052327,-795,0,1665885457,13076.276011460002,143.69855892000487,54515.46442032001 2022-10-16,01:57:39.000,289,11052253,-795,0,1665885458,13076.370319799993,143.74085370000103,54515.5273044 2022-10-16,01:57:40.000,289,11052259,-795,0,1665885459,13076.350110869993,143.78314848000446,54515.443458960006 2022-10-16,01:57:41.000,289,11052267,-795,0,1665885460,13076.383792419998,143.86068891000468,54515.42948472 2022-10-16,01:57:42.000,289,11052228,-795,0,1665885461,13076.377056109988,143.8747871700034,54515.18493552 2022-10-16,01:57:43.000,289,11052348,-795,0,1665885462,13076.336638250003,143.9382293400049,54515.09410296 2022-10-16,01:57:44.000,289,11052290,-755,0,1665885463,13076.457891829989,143.95232760000363,54515.10109008001 2022-10-16,01:57:45.000,289,11052242,-795,0,1665885464,13076.484837069998,144.0228189000045,54515.09410296 2022-10-16,01:57:46.000,289,11052257,-795,0,1665885465,13076.538727549989,144.08626106999873,54515.10109008001 2022-10-16,01:57:47.000,289,11052295,-795,0,1665885466,13076.579145409989,144.11445759000344,54515.01724464 2022-10-16,01:57:48.000,289,11052234,-795,0,1665885467,13076.63977219999,144.11445759000344,54514.95436056 2022-10-16,01:57:49.000,289,11052261,-795,0,1665885468,13076.65998112999,144.1567523699996,54514.97532192 2022-10-16,01:57:50.000,289,11052199,-795,0,1665885469,13076.68019005999,144.19199802000367,54514.90545072 2022-10-16,01:57:51.000,289,11052271,-795,0,1665885470,13076.70039898999,144.20609628000238,54514.79365680001 2022-10-16,01:57:52.000,289,11052302,-795,0,1665885471,13076.673453749994,144.22724367000046,54514.68885 2022-10-16,01:57:53.000,289,11052253,-795,0,1665885472,13076.68019005999,144.2201945400011,54514.66090152 2022-10-16,01:57:54.000,289,11052315,-795,0,1665885473,13076.78123470999,144.3188823599994,54514.77968256 2022-10-16,01:57:55.000,289,11052292,-795,0,1665885474,13076.78797102,144.31183323000005,54514.80064392 2022-10-16,01:57:56.000,289,11052309,-795,0,1665885475,13076.80144363999,144.27658758000325,54514.70981136 2022-10-16,01:57:57.000,289,11052302,-795,0,1665885476,13076.814916259995,144.29773497000133,54514.66788864 2022-10-16,01:57:58.000,289,11052207,-795,0,1665885477,13076.774498399995,144.2836367100026,54514.46526216 2022-10-16,01:57:59.000,289,11052233,-795,0,1665885478,13076.814916259995,144.27658758000325,54514.47923640001 2022-10-16,01:58:00.000,289,11052251,-795,0,1665885479,13076.814916259995,144.27658758000325,54514.45827504001 2022-10-16,01:58:01.000,289,11052335,-795,0,1665885480,13076.82165256999,144.24839105999854,54514.40237808 2022-10-16,01:58:02.000,289,11052271,-795,0,1665885481,13076.794707329995,144.2695384500039,54514.33949400001 2022-10-16,01:58:03.000,289,11052295,-795,0,1665885482,13076.74755316,144.29773497000133,54514.22071296001 2022-10-16,01:58:04.000,289,11052265,-795,0,1665885483,13076.774498399995,144.29773497000133,54514.19276448001 2022-10-16,01:58:05.000,289,11052288,-795,0,1665885484,13076.80144363999,144.3047841000007,54514.2346872 2022-10-16,01:58:06.000,289,11052234,-795,0,1665885485,13076.734080539994,144.3188823599994,54514.101931920006 2022-10-16,01:58:07.000,289,11052316,-795,0,1665885486,13076.74081684999,144.34707888000412,54514.11590616 2022-10-16,01:58:08.000,289,11052313,-795,0,1665885487,13076.72060791999,144.33298061999812,54513.92725392001 2022-10-16,01:58:09.000,289,11052254,-795,0,1665885488,13076.68692637,144.38232453000091,54513.80847288001 2022-10-16,01:58:10.000,289,11052263,-795,0,1665885489,13076.673453749994,144.39642278999963,54513.85738272001 2022-10-16,01:58:11.000,289,11052328,-795,0,1665885490,13076.626299579999,144.403471919999,54513.8503956 2022-10-16,01:58:12.000,289,11052265,-795,0,1665885491,13076.599354339989,144.42461931000435,54513.79449864 2022-10-16,01:58:13.000,289,11052270,-795,0,1665885492,13076.545463859999,144.43871757000306,54513.65475624 2022-10-16,01:58:14.000,289,11052222,-795,0,1665885493,13076.430946589993,144.4669140900005,54513.480078240005 2022-10-16,01:58:15.000,289,11052219,-795,0,1665885494,13076.437682899988,144.52330713000265,54513.47309112001 2022-10-16,01:58:16.000,289,11052233,-795,0,1665885495,13076.397265039988,144.5656019099988,54513.51501384 2022-10-16,01:58:17.000,289,11052278,-795,0,1665885496,13076.350110869993,144.55855277999945,54513.466104 2022-10-16,01:58:18.000,289,11052246,-795,0,1665885497,13076.296220390002,144.6149458200016,54513.38225856001 2022-10-16,01:58:19.000,289,11052259,-795,0,1665885498,13076.289484079993,144.6290440800003,54513.38924568 2022-10-16,01:58:20.000,289,11052316,-795,0,1665885499,13076.269275149993,144.69248625000182,54513.38924568 2022-10-16,01:58:21.000,289,11052273,-795,0,1665885500,13076.201912049997,144.73478102999798,54513.3263616 2022-10-16,01:58:22.000,289,11052220,-795,0,1665885501,13076.100867399997,144.7770758100014,54513.144696480005 2022-10-16,01:58:23.000,289,11052251,-795,0,1665885502,13076.060449539997,144.8264197200042,54513.11674800001 2022-10-16,01:58:24.000,289,11052267,-795,0,1665885503,13076.033504300001,144.86871450000035,54513.074825280004 2022-10-16,01:58:25.000,289,11052255,-795,0,1665885504,13075.972877510001,144.9251075400025,54513.03290256 2022-10-16,01:58:26.000,289,11052262,-795,0,1665885505,13075.898778099996,144.988549710004,54512.96303136 2022-10-16,01:58:27.000,289,11052250,-795,0,1665885506,13075.80446975999,145.0237953600008,54512.94207 2022-10-16,01:58:28.000,289,11052307,-795,0,1665885507,13075.82467868999,145.0731392700036,54513.06085104 2022-10-16,01:58:29.000,289,11052297,-795,0,1665885508,13075.79099714,145.12953230999847,54513.0119412 2022-10-16,01:58:30.000,289,11052233,-795,0,1665885509,13075.66300724999,145.21412186999805,54512.91412152 2022-10-16,01:58:31.000,289,11052282,-795,0,1665885510,13075.595644149995,145.28461316999892,54512.89316016 2022-10-16,01:58:32.000,289,11052264,-795,0,1665885511,13075.50807212,145.3339570800017,54512.71149504001 2022-10-16,01:58:33.000,289,11052269,-795,0,1665885512,13075.46091794999,145.42559577000065,54512.66957232 2022-10-16,01:58:34.000,289,11052283,-795,0,1665885513,13075.413763779994,145.48903794000216,54512.739443520004 2022-10-16,01:58:35.000,289,11052291,-795,0,1665885514,13075.366609609999,145.55248011000367,54512.81630184 2022-10-16,01:58:36.000,289,11052262,-795,0,1665885515,13075.299246509989,145.63706967000326,54512.68354656001 2022-10-16,01:58:37.000,289,11052212,-795,0,1665885516,13075.184729239998,145.67231532000005,54512.50188144 2022-10-16,01:58:38.000,289,11052277,-795,0,1665885517,13075.144311379998,145.77100313999836,54512.56476552001 2022-10-16,01:58:39.000,289,11052255,-795,0,1665885518,13075.063475659997,145.8132979200018,54512.55079128 2022-10-16,01:58:40.000,289,11052291,-795,0,1665885519,13074.969167319992,145.90493661000073,54512.43201024 2022-10-16,01:58:41.000,289,11052290,-795,0,1665885520,13074.915276840002,145.96132965000288,54512.473932960005 2022-10-16,01:58:42.000,289,11052273,-795,0,1665885521,13074.814232190001,146.0106735599984,54512.3831004 2022-10-16,01:58:43.000,289,11052269,-795,0,1665885522,13074.794023260001,146.03182095000375,54512.39008752 2022-10-16,01:58:44.000,289,11052253,-795,0,1665885523,13074.598670269996,146.15165616000013,54512.37611328001 2022-10-16,01:58:45.000,289,11052288,-795,0,1665885524,13074.63235182,146.1587052899995,54512.39008752 2022-10-16,01:58:46.000,289,11052245,-795,0,1665885525,13074.54477978999,146.20804920000228,54512.3831004 2022-10-16,01:58:47.000,289,11052269,-795,0,1665885526,13074.44373513999,146.25034397999843,54512.236370880004 2022-10-16,01:58:48.000,289,11052204,-795,0,1665885527,13074.376372039995,146.2714913700038,54512.22239664 2022-10-16,01:58:49.000,289,11052285,-795,0,1665885528,13074.32921787,146.31378614999994,54512.29226784 2022-10-16,01:58:50.000,289,11052295,-795,0,1665885529,13074.214700599994,146.349031800004,54512.26431936 2022-10-16,01:58:51.000,289,11052298,-795,0,1665885530,13074.187755359999,146.34198267000465,54512.34117768 2022-10-16,01:58:52.000,289,11052275,-795,0,1665885531,13074.046292849998,146.349031800004,54512.257332240006 2022-10-16,01:58:53.000,289,11052270,-795,0,1665885532,13073.938511889988,146.36313006000273,54512.21540952 2022-10-16,01:58:54.000,289,11052196,-795,0,1665885533,13073.850939859993,146.39837570999953,54512.22239664 2022-10-16,01:58:55.000,289,11052232,-795,0,1665885534,13073.803785689997,146.36313006000273,54512.32021632 2022-10-16,01:58:56.000,289,11052302,-795,0,1665885535,13073.716213660002,146.36313006000273,54512.27130648 2022-10-16,01:58:57.000,289,11052307,-795,0,1665885536,13073.635377940001,146.3208352799993,54512.306242080005 2022-10-16,01:58:58.000,289,11052245,-795,0,1665885537,13073.507388049991,146.349031800004,54512.187461040005 2022-10-16,01:58:59.000,289,11052365,-795,0,1665885538,13073.466970189991,146.33493353999802,54512.29226784 2022-10-16,01:59:00.000,289,11052309,-795,0,1665885539,13073.419816019996,146.33493353999802,54512.355151920005 2022-10-16,01:59:01.000,289,11052285,-795,0,1665885540,13073.318771369995,146.31378614999994,54512.36912616001 2022-10-16,01:59:02.000,289,11052227,-795,0,1665885541,13073.17057255,146.29263876000186,54512.236370880004 2022-10-16,01:59:03.000,289,11052230,-795,0,1665885542,13073.13015469,146.27854050000315,54512.21540952 2022-10-16,01:59:04.000,289,11052311,-795,0,1665885543,13073.06279158999,146.2573931099978,54512.29925496001 2022-10-16,01:59:05.000,289,11052230,-795,0,1665885544,13072.995428489994,146.22919659000036,54512.33419056 2022-10-16,01:59:06.000,289,11052300,-795,0,1665885545,13072.867438599998,146.20100007000292,54512.21540952 2022-10-16,01:59:07.000,289,11052252,-795,0,1665885546,13072.793339189993,146.1375579000014,54512.257332240006 2022-10-16,01:59:08.000,289,11052285,-795,0,1665885547,13072.752921329993,146.15165616000013,54512.36213904 2022-10-16,01:59:09.000,289,11052315,-795,0,1665885548,13072.678821920003,146.14460703000077,54512.36912616001 2022-10-16,01:59:10.000,289,11052270,-795,0,1665885549,13072.557568340002,146.15165616000013,54512.36213904 2022-10-16,01:59:11.000,289,11052300,-795,0,1665885550,13072.537359410002,146.09526311999798,54512.3132292 2022-10-16,01:59:12.000,289,11052238,-795,0,1665885551,13072.375687970001,146.1234596400027,54512.27130648 2022-10-16,01:59:13.000,289,11052281,-795,0,1665885552,13072.321797489996,146.1375579000014,54512.21540952 2022-10-16,01:59:14.000,289,11052317,-795,0,1665885553,13072.267907009991,146.1375579000014,54512.36213904 2022-10-16,01:59:15.000,289,11052283,-795,0,1665885554,13072.227489149991,146.10231225000462,54512.41104888 2022-10-16,01:59:16.000,289,11052246,-795,0,1665885555,13072.139917119996,146.11641051000333,54512.37611328001 2022-10-16,01:59:17.000,289,11052286,-795,0,1665885556,13072.03213616,146.06706660000054,54512.27829360001 2022-10-16,01:59:18.000,289,11052224,-795,0,1665885557,13071.978245679995,146.10231225000462,54512.306242080005 2022-10-16,01:59:19.000,289,11052288,-795,0,1665885558,13071.91088258,146.08116485999926,54512.257332240006 2022-10-16,01:59:20.000,289,11052277,-795,0,1665885559,13071.776156379994,146.09526311999798,54512.25034512001 2022-10-16,01:59:21.000,289,11052247,-795,0,1665885560,13071.78289268999,146.10231225000462,54512.36912616001 2022-10-16,01:59:22.000,289,11052259,-795,0,1665885561,13071.688584349999,146.08821398999862,54512.25034512001 2022-10-16,01:59:23.000,289,11052295,-795,0,1665885562,13071.675111729994,146.06001747000118,54512.3132292 2022-10-16,01:59:24.000,289,11052310,-795,0,1665885563,13071.681848039989,146.08116485999926,54512.50188144 2022-10-16,01:59:25.000,289,11052307,-795,0,1665885564,13071.634693869993,146.06706660000054,54512.51585568001 2022-10-16,01:59:26.000,289,11052281,-795,0,1665885565,13071.560594459988,146.08821398999862,54512.522842800005 2022-10-16,01:59:27.000,289,11052298,-795,0,1665885566,13071.513440289993,146.10936138000397,54512.404061760004 2022-10-16,01:59:28.000,289,11052265,-795,0,1665885567,13071.446077189998,146.10231225000462,54512.39707464001 2022-10-16,01:59:29.000,289,11052312,-795,0,1665885568,13071.385450399997,146.13050877000205,54512.54380416001 2022-10-16,01:59:30.000,289,11052304,-795,0,1665885569,13071.277669440002,146.15165616000013,54512.57873976 2022-10-16,01:59:31.000,289,11052262,-795,0,1665885570,13071.304614679997,146.14460703000077,54512.70450792001 2022-10-16,01:59:32.000,289,11052312,-795,0,1665885571,13071.223778959997,146.1587052899995,54512.641623840005 2022-10-16,01:59:33.000,289,11052305,-795,0,1665885572,13071.089052759991,146.15165616000013,54512.54380416001 2022-10-16,01:59:34.000,289,11052255,-795,0,1665885573,13071.102525379996,146.17985268000484,54512.6975208 2022-10-16,01:59:35.000,289,11052267,-795,0,1665885574,13070.96779917999,146.20804920000228,54512.65559808 2022-10-16,01:59:36.000,289,11052262,-795,0,1665885575,13070.89369977,146.20804920000228,54512.75341776001 2022-10-16,01:59:37.000,289,11052295,-795,0,1665885576,13070.77244619,146.24329484999907,54512.75341776001 2022-10-16,01:59:38.000,289,11052318,-795,0,1665885577,13070.69161047,146.26444224000443,54512.72546928 2022-10-16,01:59:39.000,289,11052246,-795,0,1665885578,13070.718555709995,146.23624571999972,54512.94905712001 2022-10-16,01:59:40.000,289,11052233,-795,0,1665885579,13070.69161047,146.25034397999843,54512.94905712001 2022-10-16,01:59:41.000,289,11052269,-795,0,1665885580,13070.63098368,146.29263876000186,54513.04687680001 2022-10-16,01:59:42.000,289,11052246,-795,0,1665885581,13070.482784859989,146.2573931099978,54513.00495408 2022-10-16,01:59:43.000,289,11052297,-795,0,1665885582,13070.482784859989,146.24329484999907,54513.03290256 2022-10-16,01:59:44.000,289,11052297,-795,0,1665885583,13070.401949139989,146.222147460001,54513.025915440005 2022-10-16,01:59:45.000,289,11052313,-795,0,1665885584,13070.334586039993,146.21509833000164,54513.0119412 2022-10-16,01:59:46.000,289,11052285,-795,0,1665885585,13070.267222939998,146.22919659000036,54512.977005600005 2022-10-16,01:59:47.000,289,11052280,-795,0,1665885586,13070.287431869998,146.2573931099978,54513.193606320005 2022-10-16,01:59:48.000,289,11052260,-795,0,1665885587,13070.260486630003,146.2573931099978,54513.31937448 2022-10-16,01:59:49.000,289,11052285,-795,0,1665885588,13070.206596149997,146.23624571999972,54513.38924568 2022-10-16,01:59:50.000,289,11052288,-795,0,1665885589,13070.179650910002,146.25034397999843,54513.44514264 2022-10-16,01:59:51.000,289,11052271,-795,0,1665885590,13070.105551499997,146.20804920000228,54513.49405248 2022-10-16,01:59:52.000,289,11052270,-795,0,1665885591,13070.024715779997,146.16575441999885,54513.51501384 2022-10-16,01:59:53.000,289,11052304,-795,0,1665885592,13069.964088989997,146.1375579000014,54513.54296232001 2022-10-16,01:59:54.000,289,11052293,-795,0,1665885593,13069.889989579991,146.08116485999926,54513.54296232001 2022-10-16,01:59:55.000,289,11052274,-795,0,1665885594,13069.930407439992,146.0741157299999,54513.7805244 2022-10-16,01:59:56.000,289,11052285,-795,0,1665885595,13069.849571719991,146.00362442999904,54513.82244712 2022-10-16,01:59:57.000,289,11052257,-795,0,1665885596,13069.788944929991,145.95428052000352,54513.83642136001 2022-10-16,01:59:58.000,289,11052251,-795,0,1665885597,13069.620537179995,145.96132965000288,54513.73161456 2022-10-16,01:59:59.000,289,11052284,-795,0,1665885598,13069.57338301,145.88378922000265,54513.75257592 2022-10-16,02:00:00.000,289,11052275,-795,0,1665885599,13069.52622883999,145.83444530999986,54513.8503956 2022-10-16,02:00:01.000,289,11052269,-795,0,1665885600,13069.46560204999,145.7921505300037,54513.8503956 2022-10-16,02:00:02.000,289,11052291,-795,0,1665885601,13069.357821089994,145.72165923000284,54513.84340848 2022-10-16,02:00:03.000,289,11052271,-795,0,1665885602,13069.303930609989,145.6652661900007,54513.89231832 2022-10-16,02:00:04.000,289,11052239,-795,0,1665885603,13069.310666919999,145.58772576000047,54514.032060720005 2022-10-16,02:00:05.000,289,11052272,-795,0,1665885604,13069.216358579994,145.52428358999896,54514.04603496001 2022-10-16,02:00:06.000,289,11052278,-795,0,1665885605,13069.135522859993,145.4185466400013,54514.032060720005 2022-10-16,02:00:07.000,289,11052307,-795,0,1665885606,13069.054687139993,145.39739925000322,54513.95520240001 2022-10-16,02:00:08.000,289,11052260,-795,0,1665885607,13068.973851419993,145.29871143000491,54514.03904784 2022-10-16,02:00:09.000,289,11052286,-795,0,1665885608,13068.946906179997,145.24936752000212,54514.101931920006 2022-10-16,02:00:10.000,289,11052283,-795,0,1665885609,13068.919960940002,145.1718270900019,54514.19276448001 2022-10-16,02:00:11.000,289,11052322,-795,0,1665885610,13068.818916290002,145.09428666000167,54514.248661440004 2022-10-16,02:00:12.000,289,11052238,-795,0,1665885611,13068.738080570001,144.988549710004,54514.269622800006 2022-10-16,02:00:13.000,289,11052235,-795,0,1665885612,13068.59661806,144.9251075400025,54514.22071296001 2022-10-16,02:00:14.000,289,11052217,-795,0,1665885613,13068.610090679991,144.81937059000484,54514.31154552001 2022-10-16,02:00:15.000,289,11052298,-795,0,1665885614,13068.53599127,144.7770758100014,54514.29058416001 2022-10-16,02:00:16.000,289,11052285,-795,0,1665885615,13068.482100789995,144.6783879900031,54514.38840384001 2022-10-16,02:00:17.000,289,11052268,-795,0,1665885616,13068.33390197,144.60789669000224,54514.22770008 2022-10-16,02:00:18.000,289,11052247,-795,0,1665885617,13068.33390197,144.45281583000178,54514.43032656001 2022-10-16,02:00:19.000,289,11052272,-795,0,1665885618,13068.340638279995,144.38937366000027,54514.56308184 2022-10-16,02:00:20.000,289,11052241,-795,0,1665885619,13068.259802559995,144.3188823599994,54514.605004560006 2022-10-16,02:00:21.000,289,11052226,-795,0,1665885620,13068.21264839,144.22724367000046,54514.66788864 2022-10-16,02:00:22.000,289,11052264,-795,0,1665885621,13068.10486742999,144.14970324000024,54514.57705608001 2022-10-16,02:00:23.000,289,11052297,-795,0,1665885622,13068.131812669999,144.02986803000385,54514.68885 2022-10-16,02:00:24.000,289,11052278,-795,0,1665885623,13068.030768019999,143.98757325000042,54514.7587212 2022-10-16,02:00:25.000,289,11052278,-795,0,1665885624,13067.997086469994,143.89593456000148,54514.821605280005 2022-10-16,02:00:26.000,289,11052256,-795,0,1665885625,13067.902778129988,143.8254432600006,54514.76570832001 2022-10-16,02:00:27.000,289,11052258,-795,0,1665885626,13067.916250749993,143.78314848000446,54514.92641208 2022-10-16,02:00:28.000,289,11052281,-795,0,1665885627,13068.010559089998,143.77609934999782,54515.13602568 2022-10-16,02:00:29.000,289,11052219,-795,0,1665885628,13067.929723369998,143.74790283000038,54515.19192264 2022-10-16,02:00:30.000,289,11052285,-795,0,1665885629,13067.902778129988,143.68446065999888,54515.087115840004 2022-10-16,02:00:31.000,289,11052258,-795,0,1665885630,13067.815206099993,143.69855892000487,54515.21987112001 2022-10-16,02:00:32.000,289,11052291,-795,0,1665885631,13067.741106690002,143.613969359998,54515.1430128 2022-10-16,02:00:33.000,289,11052253,-795,0,1665885632,13067.613116799992,143.63511675000336,54515.12903856001 2022-10-16,02:00:34.000,289,11052252,-795,0,1665885633,13067.619853110002,143.58577284000057,54515.212884 2022-10-16,02:00:35.000,289,11052268,-795,0,1665885634,13067.599644180002,143.55757632000314,54515.47839456 2022-10-16,02:00:36.000,289,11052208,-795,0,1665885635,13067.586171559997,143.52937979999842,54515.492368800005 2022-10-16,02:00:37.000,289,11052276,-795,0,1665885636,13067.485126909996,143.4800358900029,54515.443458960006 2022-10-16,02:00:38.000,289,11052204,-795,0,1665885637,13067.464917979996,143.4518393699982,54515.541278640005 2022-10-16,02:00:39.000,289,11052289,-795,0,1665885638,13067.363873329996,143.4518393699982,54515.60416272001 2022-10-16,02:00:40.000,289,11052261,-795,0,1665885639,13067.35713702,143.4165937200014,54515.611149840006 2022-10-16,02:00:41.000,289,11052223,-795,0,1665885640,13067.2763013,143.39544633000332,54515.72294376001 2022-10-16,02:00:42.000,289,11052299,-795,0,1665885641,13067.202201889995,143.39544633000332,54515.61813696 2022-10-16,02:00:43.000,289,11052256,-795,0,1665885642,13067.080948309995,143.33200416000182,54515.69499528 2022-10-16,02:00:44.000,289,11052287,-795,0,1665885643,13067.08768461999,143.33905329000117,54515.90460888 2022-10-16,02:00:45.000,289,11052335,-795,0,1665885644,13067.040530449995,143.31085677000374,54515.82076344001 2022-10-16,02:00:46.000,289,11052308,-795,0,1665885645,13066.912540559999,143.2685619900003,54515.71595664 2022-10-16,02:00:47.000,289,11052269,-795,0,1665885646,13066.791286979998,143.28970937999838,54515.93954448001 2022-10-16,02:00:48.000,289,11052289,-795,0,1665885647,13066.798023289994,143.2192180800048,54515.91858312001 2022-10-16,02:00:49.000,289,11052334,-795,0,1665885648,13066.777814359993,143.19807068999944,54516.10024824 2022-10-16,02:00:50.000,289,11052319,-795,0,1665885649,13066.723923879988,143.169874170002,54516.14915808 2022-10-16,02:00:51.000,289,11052278,-795,0,1665885650,13066.717187569993,143.16282504000264,54516.26793912 2022-10-16,02:00:52.000,289,11052267,-795,0,1665885651,13066.649824469998,143.1064320000005,54516.26793912 2022-10-16,02:00:53.000,289,11052256,-795,0,1665885652,13066.595933989993,143.11348112999985,54516.21902928 2022-10-16,02:00:54.000,289,11052235,-795,0,1665885653,13066.568988749998,143.05003895999835,54516.32383608001 2022-10-16,02:00:55.000,289,11052275,-795,0,1665885654,13066.481416720002,143.02889157000027,54516.393707279996 2022-10-16,02:00:56.000,289,11052295,-795,0,1665885655,13066.414053619992,143.01479331000155,54516.47056560001 2022-10-16,02:00:57.000,289,11052276,-795,0,1665885656,13066.279327420001,142.97954766000476,54516.30287472001 2022-10-16,02:00:58.000,289,11052298,-795,0,1665885657,13066.333217899992,142.9231546200026,54516.5055012 2022-10-16,02:00:59.000,289,11052221,-795,0,1665885658,13066.427526239997,142.88790896999853,54516.72210192 2022-10-16,02:01:00.000,289,11052307,-795,0,1665885659,13066.360163140002,142.8949580999979,54516.7500504 2022-10-16,02:01:01.000,289,11052340,-795,0,1665885660,13066.286063729996,142.90200723000453,54516.79896024 2022-10-16,02:01:02.000,289,11052233,-795,0,1665885661,13066.171546459991,142.83151593000366,54516.68716632001 2022-10-16,02:01:03.000,289,11052278,-795,0,1665885662,13066.191755389991,142.7751228900015,54516.77799888001 2022-10-16,02:01:04.000,289,11052283,-795,0,1665885663,13066.17828277,142.8103685399983,54516.93870264 2022-10-16,02:01:05.000,289,11052318,-795,0,1665885664,13066.185019079996,142.78922115000023,54516.98062536 2022-10-16,02:01:06.000,289,11052269,-795,0,1665885665,13066.151337529991,142.7751228900015,54516.97363824001 2022-10-16,02:01:07.000,289,11052265,-795,0,1665885666,13066.11765598,142.7751228900015,54517.08543216 2022-10-16,02:01:08.000,289,11052284,-795,0,1665885667,13066.05702919,142.72577897999872,54517.08543216 2022-10-16,02:01:09.000,289,11052292,-795,0,1665885668,13066.131128599991,142.72577897999872,54517.22517456 2022-10-16,02:01:10.000,289,11052246,-795,0,1665885669,13066.05029287999,142.71168072,54517.2740844 2022-10-16,02:01:11.000,289,11052265,-795,0,1665885670,13065.97619347,142.65528767999785,54517.31600712 2022-10-16,02:01:12.000,289,11052280,-795,0,1665885671,13065.91556668,142.62709116000042,54517.2042132 2022-10-16,02:01:13.000,289,11052236,-795,0,1665885672,13065.92903929999,142.62004203000106,54517.28107152001 2022-10-16,02:01:14.000,289,11052329,-795,0,1665885673,13065.881885129995,142.59889464000298,54517.39286544 2022-10-16,02:01:15.000,289,11052282,-795,0,1665885674,13065.86841250999,142.5636489899989,54517.49068512 2022-10-16,02:01:16.000,289,11052293,-795,0,1665885675,13065.82799464999,142.49315768999804,54517.49068512 2022-10-16,02:01:17.000,289,11052284,-795,0,1665885676,13065.83473096,142.49315768999804,54517.602479040004 2022-10-16,02:01:18.000,289,11052287,-795,0,1665885677,13065.780840479994,142.45791204000125,54517.46972376 2022-10-16,02:01:19.000,289,11052247,-795,0,1665885678,13065.700004759994,142.41561725999782,54517.54658208001 2022-10-16,02:01:20.000,289,11052198,-795,0,1665885679,13065.720213689994,142.38742074000038,54517.61645328001 2022-10-16,02:01:21.000,289,11052269,-795,0,1665885680,13065.679795829994,142.3662733500023,54517.57453056001 2022-10-16,02:01:22.000,289,11052299,-795,0,1665885681,13065.565278559989,142.3028311800008,54517.553569200005 2022-10-16,02:01:23.000,289,11052264,-795,0,1665885682,13065.538333319993,142.28873292000208,54517.66536312001 2022-10-16,02:01:24.000,289,11052282,-795,0,1665885683,13065.531597009998,142.26053640000464,54517.73523432 2022-10-16,02:01:25.000,289,11052269,-795,0,1665885684,13065.504651769988,142.23233987999993,54517.791131280006 2022-10-16,02:01:26.000,289,11052235,-795,0,1665885685,13065.444024979988,142.19709423000313,54517.770169920004 2022-10-16,02:01:27.000,289,11052311,-795,0,1665885686,13065.342980330002,142.19004510000377,54517.71427296001 2022-10-16,02:01:28.000,289,11052248,-795,0,1665885687,13065.255408299992,142.1547994499997,54517.819079760004 2022-10-16,02:01:29.000,289,11052315,-795,0,1665885688,13065.235199369992,142.09840641000483,54517.90991232001 2022-10-16,02:01:30.000,289,11052267,-795,0,1665885689,13065.181308890002,142.1195538000029,54517.8679896 2022-10-16,02:01:31.000,289,11052317,-795,0,1665885690,13065.181308890002,142.08430814999883,54518.01471912 2022-10-16,02:01:32.000,289,11052314,-795,0,1665885691,13065.161099960002,142.0561116300014,54518.00074488001 2022-10-16,02:01:33.000,289,11052269,-795,0,1665885692,13065.080264240001,142.0067677199986,54517.91689944 2022-10-16,02:01:34.000,289,11052231,-795,0,1665885693,13065.107209479997,141.98562033000053,54518.007732000005 2022-10-16,02:01:35.000,289,11052255,-795,0,1665885694,13065.012901139991,141.9574238100031,54518.06362896 2022-10-16,02:01:36.000,289,11052264,-795,0,1665885695,13064.992692209991,141.90103077000094,54518.105551680004 2022-10-16,02:01:37.000,289,11052299,-795,0,1665885696,13064.95901066,141.8728342500035,54517.97978352001 2022-10-16,02:01:38.000,289,11052309,-795,0,1665885697,13064.884911249996,141.8728342500035,54518.03568048 2022-10-16,02:01:39.000,289,11052260,-795,0,1665885698,13064.945538039996,141.83053947000008,54518.30119104 2022-10-16,02:01:40.000,289,11052303,-795,0,1665885699,13064.91185648999,141.77414642999793,54518.28022968 2022-10-16,02:01:41.000,289,11052304,-795,0,1665885700,13064.89164755999,141.81644121000136,54518.31516528001 2022-10-16,02:01:42.000,289,11052215,-795,0,1665885701,13064.79060290999,141.75299903999985,54518.154461520004 2022-10-16,02:01:43.000,289,11052292,-795,0,1665885702,13064.79060290999,141.73890078000113,54518.25926832 2022-10-16,02:01:44.000,289,11052282,-795,0,1665885703,13064.81081183999,141.71775339000305,54518.35010088 2022-10-16,02:01:45.000,289,11052324,-795,0,1665885704,13064.77713029,141.67545860999962,54518.33612664001 2022-10-16,02:01:46.000,289,11052306,-795,0,1665885705,13064.642404089995,141.7248025200024,54518.322152400004 2022-10-16,02:01:47.000,289,11052287,-795,0,1665885706,13064.66934932999,141.70365513000434,54518.18241 2022-10-16,02:01:48.000,289,11052328,-795,0,1665885707,13064.64914039999,141.66840948000026,54518.30119104 2022-10-16,02:01:49.000,289,11052284,-795,0,1665885708,13064.682821949995,141.66840948000026,54518.50381752001 2022-10-16,02:01:50.000,289,11052254,-795,0,1665885709,13064.63566778,141.64021296000283,54518.41298496001 2022-10-16,02:01:51.000,289,11052250,-795,0,1665885710,13064.59524992,141.64021296000283,54518.50381752001 2022-10-16,02:01:52.000,289,11052246,-795,0,1665885711,13064.534623129999,141.59086905000004,54518.440933440004 2022-10-16,02:01:53.000,289,11052287,-795,0,1665885712,13064.54809574999,141.58381992000068,54518.39901072 2022-10-16,02:01:54.000,289,11052280,-795,0,1665885713,13064.581777299994,141.5344760099979,54518.4968304 2022-10-16,02:01:55.000,289,11052268,-795,0,1665885714,13064.581777299994,141.52037774999917,54518.58766296 2022-10-16,02:01:56.000,289,11052289,-795,0,1665885715,13064.521150509994,141.50627949000045,54518.440933440004 2022-10-16,02:01:57.000,289,11052312,-795,0,1665885716,13064.521150509994,141.45693557999766,54518.39901072 2022-10-16,02:01:58.000,289,11052225,-795,0,1665885717,13064.57504099,141.42168993000087,54518.61561144 2022-10-16,02:01:59.000,289,11052255,-795,0,1665885718,13064.561568369994,141.40759167000215,54518.58766296 2022-10-16,02:02:00.000,289,11052265,-795,0,1665885719,13064.541359439994,141.4005425400028,54518.60163720001 2022-10-16,02:02:01.000,289,11052247,-795,0,1665885720,13064.55483206,141.35824775999936,54518.58067584001 2022-10-16,02:02:02.000,289,11052315,-795,0,1665885721,13064.46726002999,141.33710037000128,54518.48285616001 2022-10-16,02:02:03.000,289,11052278,-795,0,1665885722,13064.473996339999,141.30890385000384,54518.46888192 2022-10-16,02:02:04.000,289,11052271,-795,0,1665885723,13064.54809574999,141.30185472000448,54518.55272736001 2022-10-16,02:02:05.000,289,11052265,-795,0,1665885724,13064.55483206,141.2666090700004,54518.608624320004 2022-10-16,02:02:06.000,289,11052234,-795,0,1665885725,13064.57504099,141.24546168000234,54518.6365728 2022-10-16,02:02:07.000,289,11052306,-795,0,1665885726,13064.500941579994,141.22431429000426,54518.461894800006 2022-10-16,02:02:08.000,289,11052240,-795,0,1665885727,13064.48746895999,141.25955994000105,54518.50381752001 2022-10-16,02:02:09.000,289,11052305,-795,0,1665885728,13064.59524992,141.21021602999826,54518.629585680006 2022-10-16,02:02:10.000,289,11052269,-795,0,1665885729,13064.56830467999,141.22431429000426,54518.64355992 2022-10-16,02:02:11.000,289,11052270,-795,0,1665885730,13064.58851360999,141.19611776999955,54518.64355992 2022-10-16,02:02:12.000,289,11052310,-795,0,1665885731,13064.57504099,141.19611776999955,54518.58766296 2022-10-16,02:02:13.000,289,11052244,-795,0,1665885732,13064.541359439994,141.17497038000147,54518.47586904 2022-10-16,02:02:14.000,289,11052223,-795,0,1665885733,13064.561568369994,141.1679212500021,54518.55272736001 2022-10-16,02:02:15.000,289,11052294,-795,0,1665885734,13064.56830467999,141.14677386000403,54518.50381752001 2022-10-16,02:02:16.000,289,11052321,-795,0,1665885735,13064.534623129999,141.16087212000275,54518.54574024 2022-10-16,02:02:17.000,289,11052326,-795,0,1665885736,13064.59524992,141.11152820999996,54518.4968304 2022-10-16,02:02:18.000,289,11052295,-795,0,1665885737,13064.50767788999,141.12562646999868,54518.4269592 2022-10-16,02:02:19.000,289,11052272,-795,0,1665885738,13064.58851360999,141.16087212000275,54518.41298496001 2022-10-16,02:02:20.000,289,11052266,-795,0,1665885739,13064.622195159995,141.19611776999955,54518.440933440004 2022-10-16,02:02:21.000,289,11052317,-795,0,1665885740,13064.64914039999,141.16087212000275,54518.4968304 2022-10-16,02:02:22.000,289,11052252,-795,0,1665885741,13064.66934932999,141.16087212000275,54518.322152400004 2022-10-16,02:02:23.000,289,11052178,-795,0,1665885742,13064.68955825999,141.1538229900034,54518.33612664001 2022-10-16,02:02:24.000,289,11052289,-795,0,1665885743,13064.72997611999,141.19611776999955,54518.33612664001 2022-10-16,02:02:25.000,289,11052302,-795,0,1665885744,13064.763657669995,141.13972473000467,54518.357088 2022-10-16,02:02:26.000,289,11052294,-795,0,1665885745,13064.844493389995,141.11152820999996,54518.41298496001 2022-10-16,02:02:27.000,289,11052255,-795,0,1665885746,13064.844493389995,141.1044790800006,54518.33612664001 2022-10-16,02:02:28.000,289,11052302,-795,0,1665885747,13064.85796601,141.12562646999868,54518.28022968 2022-10-16,02:02:29.000,289,11052315,-795,0,1665885748,13064.89838387,141.12562646999868,54518.37106224 2022-10-16,02:02:30.000,289,11052202,-795,0,1665885749,13064.93880173,141.1044790800006,54518.343113760006 2022-10-16,02:02:31.000,289,11052275,-795,0,1665885750,13064.965746969996,141.07628256000316,54518.30817816 2022-10-16,02:02:32.000,289,11052266,-795,0,1665885751,13064.952274349991,141.08333169000252,54518.175422880005 2022-10-16,02:02:33.000,289,11052293,-795,0,1665885752,13064.93880173,141.02693865000037,54518.14747440001 2022-10-16,02:02:34.000,289,11052262,-795,0,1665885753,13064.925329109996,141.08333169000252,54518.14747440001 2022-10-16,02:02:35.000,289,11052301,-795,0,1665885754,13065.080264240001,141.0692334300038,54518.26625544001 2022-10-16,02:02:36.000,289,11052287,-795,0,1665885755,13065.080264240001,141.08333169000252,54518.2522812 2022-10-16,02:02:37.000,289,11052309,-795,0,1665885756,13065.113945789992,141.11857733999932,54518.175422880005 2022-10-16,02:02:38.000,289,11052233,-795,0,1665885757,13065.093736859992,141.1538229900034,54517.99375776 2022-10-16,02:02:39.000,289,11052247,-795,0,1665885758,13065.107209479997,141.11857733999932,54518.01471912 2022-10-16,02:02:40.000,289,11052259,-795,0,1665885759,13065.127418409997,141.13267559999804,54518.01471912 2022-10-16,02:02:41.000,289,11052307,-795,0,1665885760,13065.201517820002,141.09038082000188,54517.91689944 2022-10-16,02:02:42.000,289,11052312,-795,0,1665885761,13065.147627339997,141.09742995000124,54517.90991232001 2022-10-16,02:02:43.000,289,11052281,-795,0,1665885762,13065.221726750002,141.11152820999996,54517.97978352001 2022-10-16,02:02:44.000,289,11052293,-795,0,1665885763,13065.275617229992,141.11152820999996,54518.08459032 2022-10-16,02:02:45.000,289,11052203,-795,0,1665885764,13065.316035089993,141.07628256000316,54518.03568048 2022-10-16,02:02:46.000,289,11052268,-795,0,1665885765,13065.295826159992,141.1044790800006,54518.01471912 2022-10-16,02:02:47.000,289,11052254,-795,0,1665885766,13065.302562470002,141.13267559999804,54517.9727964 2022-10-16,02:02:48.000,289,11052246,-795,0,1665885767,13065.275617229992,141.21021602999826,54517.83305400001 2022-10-16,02:02:49.000,289,11052243,-795,0,1665885768,13065.282353540002,141.17497038000147,54517.63741464 2022-10-16,02:02:50.000,289,11052276,-795,0,1665885769,13065.423816050003,141.2031668999989,54517.937860800004 2022-10-16,02:02:51.000,289,11052237,-795,0,1665885770,13065.497915459993,141.23841255000298,54518.00074488001 2022-10-16,02:02:52.000,289,11052286,-795,0,1665885771,13065.403607120003,141.30185472000448,54517.85401536 2022-10-16,02:02:53.000,289,11052237,-795,0,1665885772,13065.491179149998,141.29480558999785,54517.8679896 2022-10-16,02:02:54.000,289,11052251,-795,0,1665885773,13065.565278559989,141.33710037000128,54517.90991232001 2022-10-16,02:02:55.000,289,11052267,-795,0,1665885774,13065.632641659999,141.39349341000343,54517.88196384001 2022-10-16,02:02:56.000,289,11052303,-795,0,1665885775,13065.646114279989,141.44283731999894,54517.81209264001 2022-10-16,02:02:57.000,289,11052299,-795,0,1665885776,13065.605696419989,141.47103384000366,54517.67933736 2022-10-16,02:02:58.000,289,11052332,-795,0,1665885777,13065.632641659999,141.55562340000324,54517.69331160001 2022-10-16,02:02:59.000,289,11052300,-795,0,1665885778,13065.780840479994,141.57677079000132,54517.840041120005 2022-10-16,02:03:00.000,289,11052306,-795,0,1665885779,13065.81452203,141.65431122000155,54517.78414416001 2022-10-16,02:03:01.000,289,11052322,-795,0,1665885780,13065.89535775,141.65431122000155,54517.76318280001 2022-10-16,02:03:02.000,289,11052310,-795,0,1665885781,13065.861676199995,141.68250773999898,54517.54658208001 2022-10-16,02:03:03.000,289,11052269,-795,0,1665885782,13065.942511919995,141.75299903999985,54517.672350240005 2022-10-16,02:03:04.000,289,11052275,-795,0,1665885783,13065.9964024,141.83758859999944,54517.70029872 2022-10-16,02:03:05.000,289,11052291,-795,0,1665885784,13066.043556569995,141.8446377299988,54517.553569200005 2022-10-16,02:03:06.000,289,11052268,-795,0,1665885785,13066.003138709995,141.8728342500035,54517.5186336 2022-10-16,02:03:07.000,289,11052281,-795,0,1665885786,13066.01661133,141.92922728999838,54517.5186336 2022-10-16,02:03:08.000,289,11052272,-795,0,1665885787,13066.11765598,141.94332555000437,54517.42780104001 2022-10-16,02:03:09.000,289,11052283,-795,0,1665885788,13066.185019079996,142.01381684999797,54517.54658208001 2022-10-16,02:03:10.000,289,11052305,-795,0,1665885789,13066.205228009996,142.09840641000483,54517.53959496 2022-10-16,02:03:11.000,289,11052345,-795,0,1665885790,13066.279327420001,142.12660293000226,54517.44177528 2022-10-16,02:03:12.000,289,11052281,-795,0,1665885791,13066.185019079996,142.1829959700044,54517.30203288 2022-10-16,02:03:13.000,289,11052251,-795,0,1665885792,13066.326481589997,142.26053640000464,54517.47671088001 2022-10-16,02:03:14.000,289,11052301,-795,0,1665885793,13066.366899449997,142.29578205000143,54517.46972376 2022-10-16,02:03:15.000,289,11052294,-795,0,1665885794,13066.434262549992,142.38037161000102,54517.51164648 2022-10-16,02:03:16.000,289,11052314,-795,0,1665885795,13066.440998860002,142.41561725999782,54517.46273664 2022-10-16,02:03:17.000,289,11052329,-795,0,1665885796,13066.447735169997,142.4508629100019,54517.2740844 2022-10-16,02:03:18.000,289,11052179,-795,0,1665885797,13066.535307199993,142.53545247000147,54517.399852559996 2022-10-16,02:03:19.000,289,11052305,-795,0,1665885798,13066.528570889997,142.58479638000426,54517.30902000001 2022-10-16,02:03:20.000,289,11052317,-795,0,1665885799,13066.542043510002,142.63414028999978,54517.25312304 2022-10-16,02:03:21.000,289,11052283,-795,0,1665885800,13066.582461370002,142.69053333000193,54517.25312304 2022-10-16,02:03:22.000,289,11052317,-795,0,1665885801,13066.548779819997,142.7610246300028,54517.120367760006 2022-10-16,02:03:23.000,289,11052293,-795,0,1665885802,13066.616142919993,142.8244668000043,54517.01556096 2022-10-16,02:03:24.000,289,11052266,-795,0,1665885803,13066.696978639993,142.88085983999918,54517.02254808001 2022-10-16,02:03:25.000,289,11052333,-795,0,1665885804,13066.818232219994,142.8949580999979,54516.97363824001 2022-10-16,02:03:26.000,289,11052307,-795,0,1665885805,13066.939485799994,142.8949580999979,54516.882805680005 2022-10-16,02:03:27.000,289,11052228,-795,0,1665885806,13066.98663996999,142.8103685399983,54516.77799888001 2022-10-16,02:03:28.000,289,11052283,-795,0,1665885807,13066.919276869994,142.73282810999808,54516.70812768001 2022-10-16,02:03:29.000,289,11052288,-795,0,1665885808,13066.838441149994,142.73987724000472,54516.69415344 2022-10-16,02:03:30.000,289,11052266,-795,0,1665885809,13066.798023289994,142.80331940999895,54516.80594736001 2022-10-16,02:03:31.000,289,11052248,-795,0,1665885810,13066.737396499993,142.87381070999982,54516.729089039996 2022-10-16,02:03:32.000,289,11052254,-795,0,1665885811,13066.744132809989,142.9865967900041,54516.68716632001 2022-10-16,02:03:33.000,289,11052301,-795,0,1665885812,13066.798023289994,143.09938287000114,54516.715114800005 2022-10-16,02:03:34.000,289,11052251,-795,0,1665885813,13066.818232219994,143.16282504000264,54516.70812768001 2022-10-16,02:03:35.000,289,11052279,-795,0,1665885814,13066.824968529989,143.26151286000095,54516.65921784001 2022-10-16,02:03:36.000,289,11052293,-795,0,1665885815,13066.777814359993,143.28970937999838,54516.45659136 2022-10-16,02:03:37.000,289,11052284,-795,0,1665885816,13066.818232219994,143.38839720000396,54516.47755272 2022-10-16,02:03:38.000,289,11052308,-795,0,1665885817,13066.878859009994,143.48708502000227,54516.55441104 2022-10-16,02:03:39.000,289,11052292,-795,0,1665885818,13066.932749489999,143.53642892999778,54516.51947544001 2022-10-16,02:03:40.000,289,11052281,-795,0,1665885819,13066.94622210999,143.5998710999993,54516.54043680001 2022-10-16,02:03:41.000,289,11052307,-795,0,1665885820,13066.959694729994,143.67036240000016,54516.48453984 2022-10-16,02:03:42.000,289,11052324,-795,0,1665885821,13066.92601317999,143.70560805000423,54516.30986184 2022-10-16,02:03:43.000,289,11052292,-795,0,1665885822,13066.952958419999,143.78314848000446,54516.281913360006 2022-10-16,02:03:44.000,289,11052315,-795,0,1665885823,13067.00684889999,143.79019761000382,54516.37274592001 2022-10-16,02:03:45.000,289,11052333,-795,0,1665885824,13067.01358521,143.89593456000148,54516.31684896 2022-10-16,02:03:46.000,289,11052310,-795,0,1665885825,13066.96643103999,143.91708194999956,54516.17011944 2022-10-16,02:03:47.000,289,11052325,-795,0,1665885826,13067.06747568999,143.95232760000363,54516.226016399996 2022-10-16,02:03:48.000,289,11052319,-795,0,1665885827,13067.13483879,144.00167150999914,54516.24697776 2022-10-16,02:03:49.000,289,11052294,-795,0,1665885828,13067.15504772,144.05101542000193,54516.093261120004 2022-10-16,02:03:50.000,289,11052245,-795,0,1665885829,13067.074212,144.07921193999937,54515.96749296001 2022-10-16,02:03:51.000,289,11052234,-795,0,1665885830,13067.202201889995,144.14265411000088,54516.14217096 2022-10-16,02:03:52.000,289,11052271,-795,0,1665885831,13067.161784029995,144.16380149999895,54515.95351872 2022-10-16,02:03:53.000,289,11052268,-795,0,1665885832,13067.141575099995,144.24134192999918,54515.89762176001 2022-10-16,02:03:54.000,289,11052270,-795,0,1665885833,13067.161784029995,144.31183323000005,54515.946531600006 2022-10-16,02:03:55.000,289,11052253,-795,0,1665885834,13067.21567451,144.35412801000348,54516.10024824 2022-10-16,02:03:56.000,289,11052306,-795,0,1665885835,13067.202201889995,144.38232453000091,54515.995441440005 2022-10-16,02:03:57.000,289,11052277,-795,0,1665885836,13067.22914712999,144.42461931000435,54515.96050584 2022-10-16,02:03:58.000,289,11052244,-795,0,1665885837,13067.181992959995,144.45986496000114,54515.757879360004 2022-10-16,02:03:59.000,289,11052255,-795,0,1665885838,13067.161784029995,144.4669140900005,54515.81377632 2022-10-16,02:04:00.000,289,11052284,-795,0,1665885839,13067.242619749995,144.52330713000265,54515.91858312001 2022-10-16,02:04:01.000,289,11052354,-795,0,1665885840,13067.20893819999,144.5797001700048,54515.890634639996 2022-10-16,02:04:02.000,289,11052298,-795,0,1665885841,13067.13483879,144.58674930000416,54515.79281496 2022-10-16,02:04:03.000,289,11052328,-795,0,1665885842,13067.12810247999,144.60084756000288,54515.79980208001 2022-10-16,02:04:04.000,289,11052274,-795,0,1665885843,13067.161784029995,144.6501914699984,54515.8067892 2022-10-16,02:04:05.000,289,11052241,-795,0,1665885844,13067.11462986,144.70658451000054,54515.778840720006 2022-10-16,02:04:06.000,289,11052338,-795,0,1665885845,13067.12810247999,144.69248625000182,54515.71595664 2022-10-16,02:04:07.000,289,11052311,-795,0,1665885846,13067.00684889999,144.77002668000205,54515.50634304 2022-10-16,02:04:08.000,289,11052222,-795,0,1665885847,13066.99337628,144.74887929000397,54515.5273044 2022-10-16,02:04:09.000,289,11052288,-795,0,1665885848,13067.000112589994,144.84051798000291,54515.63909832 2022-10-16,02:04:10.000,289,11052285,-795,0,1665885849,13066.979903659994,144.84756711000227,54515.56224000001 2022-10-16,02:04:11.000,289,11052323,-795,0,1665885850,13066.97316735,144.88281275999907,54515.60416272001 2022-10-16,02:04:12.000,289,11052292,-795,0,1665885851,13066.899067939994,144.91100928000378,54515.55525288001 2022-10-16,02:04:13.000,289,11052308,-795,0,1665885852,13066.838441149994,144.93920580000122,54515.43647184001 2022-10-16,02:04:14.000,289,11052260,-795,0,1665885853,13066.865386389989,144.974451449998,54515.51333016001 2022-10-16,02:04:15.000,289,11052250,-795,0,1665885854,13066.771078049998,145.0237953600008,54515.492368800005 2022-10-16,02:04:16.000,289,11052258,-795,0,1665885855,13066.811495909998,144.99559884000337,54515.38057488 2022-10-16,02:04:17.000,289,11052254,-795,0,1665885856,13066.710451259998,145.03789361999952,54515.373587760005 2022-10-16,02:04:18.000,289,11052335,-795,0,1665885857,13066.629615539998,145.0731392700036,54515.254806720004 2022-10-16,02:04:19.000,289,11052292,-795,0,1665885858,13066.717187569993,145.05199187999824,54515.43647184001 2022-10-16,02:04:20.000,289,11052297,-795,0,1665885859,13066.649824469998,145.0731392700036,54515.40153624 2022-10-16,02:04:21.000,289,11052308,-795,0,1665885860,13066.629615539998,145.10133579000103,54515.39454912001 2022-10-16,02:04:22.000,289,11052292,-795,0,1665885861,13066.595933989993,145.15067970000382,54515.422497600004 2022-10-16,02:04:23.000,289,11052241,-795,0,1665885862,13066.508361959997,145.18592535000062,54515.30371656 2022-10-16,02:04:24.000,289,11052302,-795,0,1665885863,13066.501625650002,145.22822013000405,54515.33865216 2022-10-16,02:04:25.000,289,11052289,-795,0,1665885864,13066.407317309997,145.26346578000084,54515.26878096001 2022-10-16,02:04:26.000,289,11052292,-795,0,1665885865,13066.414053619992,145.27756403999956,54515.35961352 2022-10-16,02:04:27.000,289,11052334,-795,0,1665885866,13066.414053619992,145.319858820003,54515.43647184001 2022-10-16,02:04:28.000,289,11052313,-795,0,1665885867,13066.373635759992,145.319858820003,54515.36660064001 2022-10-16,02:04:29.000,289,11052308,-795,0,1665885868,13066.319745280001,145.3551044699998,54515.22685824001 2022-10-16,02:04:30.000,289,11052268,-795,0,1665885869,13066.265854799996,145.37625185999786,54515.2827552 2022-10-16,02:04:31.000,289,11052318,-795,0,1665885870,13066.211964319991,145.4185466400013,54515.26878096001 2022-10-16,02:04:32.000,289,11052323,-795,0,1665885871,13066.11091966999,145.4326449,54515.16397416 2022-10-16,02:04:33.000,289,11052289,-795,0,1665885872,13066.023347639995,145.47493968000344,54515.12903856001 2022-10-16,02:04:34.000,289,11052269,-795,0,1665885873,13065.982929779995,145.51018533000024,54515.275768080006 2022-10-16,02:04:35.000,289,11052317,-795,0,1665885874,13065.881885129995,145.6159222799979,54515.31070368 2022-10-16,02:04:36.000,289,11052276,-795,0,1665885875,13065.612432729999,145.7287083600022,54515.29672944001 2022-10-16,02:04:37.000,289,11052303,-795,0,1665885876,13065.430552359998,146.00362442999904,54515.212884 2022-10-16,02:04:38.000,289,11052258,-795,0,1665885877,13065.518124389993,146.3701791900021,54515.31769080001 2022-10-16,02:04:39.000,289,11052227,-795,0,1665885878,13065.86841250999,146.53935831000126,54515.24083248 2022-10-16,02:04:40.000,289,11052301,-795,0,1665885879,13066.225436939996,146.31378614999994,54515.324677920005 2022-10-16,02:04:41.000,289,11052274,-795,0,1665885880,13066.313008969992,145.98247704000096,54515.26878096001 2022-10-16,02:04:42.000,289,11052305,-795,0,1665885881,13066.185019079996,145.8273961800005,54515.18493552 2022-10-16,02:04:43.000,289,11052317,-795,0,1665885882,13066.043556569995,145.763954009999,54515.212884 2022-10-16,02:04:44.000,289,11052281,-795,0,1665885883,13065.98966608999,145.75690487999964,54515.205896880005 2022-10-16,02:04:45.000,289,11052276,-795,0,1665885884,13065.94924822999,145.77100313999836,54515.205896880005 2022-10-16,02:04:46.000,289,11052258,-795,0,1665885885,13065.881885129995,145.80624879000243,54515.156987040005 2022-10-16,02:04:47.000,289,11052320,-795,0,1665885886,13065.80778571999,145.80624879000243,54515.13602568 2022-10-16,02:04:48.000,289,11052293,-795,0,1665885887,13065.78757678999,145.84149443999922,54515.05218024001 2022-10-16,02:04:49.000,289,11052258,-795,0,1665885888,13065.760631549994,145.8273961800005,54515.04519312 2022-10-16,02:04:50.000,289,11052266,-795,0,1665885889,13065.75389524,145.86264183000458,54515.14999992001 2022-10-16,02:04:51.000,289,11052247,-795,0,1665885890,13065.632641659999,145.94723139000416,54515.1430128 2022-10-16,02:04:52.000,289,11052341,-795,0,1665885891,13065.679795829994,145.9401822600048,54515.11506432 2022-10-16,02:04:53.000,289,11052263,-795,0,1665885892,13065.639377969994,146.00362442999904,54515.11506432 2022-10-16,02:04:54.000,289,11052247,-795,0,1665885893,13065.639377969994,146.01772268999775,54515.156987040005 2022-10-16,02:04:55.000,289,11052329,-795,0,1665885894,13065.578751179994,146.01772268999775,54515.1430128 2022-10-16,02:04:56.000,289,11052362,-795,0,1665885895,13065.551805939998,146.04591921000247,54515.11506432 2022-10-16,02:04:57.000,289,11052306,-795,0,1665885896,13065.464233909988,146.03182095000375,54515.02423176 2022-10-16,02:04:58.000,289,11052248,-795,0,1665885897,13065.457497599993,146.01772268999775,54515.01025752001 2022-10-16,02:04:59.000,289,11052286,-795,0,1665885898,13065.477706529993,146.01772268999775,54515.23384536 2022-10-16,02:05:00.000,289,11052331,-795,0,1665885899,13065.457497599993,145.98952617000032,54515.19192264 2022-10-16,02:05:01.000,289,11052300,-795,0,1665885900,13065.396870809993,145.96837878000224,54515.156987040005 2022-10-16,02:05:02.000,289,11052239,-795,0,1665885901,13065.356452949993,146.00362442999904,54515.1430128 2022-10-16,02:05:03.000,289,11052284,-795,0,1665885902,13065.255408299992,145.98247704000096,54515.02423176 2022-10-16,02:05:04.000,289,11052300,-795,0,1665885903,13065.188045199997,146.0247718200044,54515.0032704 2022-10-16,02:05:05.000,289,11052290,-795,0,1665885904,13065.208254129997,145.99657529999968,54515.08012872001 2022-10-16,02:05:06.000,289,11052323,-795,0,1665885905,13065.161099960002,146.01772268999775,54515.11506432 2022-10-16,02:05:07.000,289,11052279,-795,0,1665885906,13065.140891030002,146.0247718200044,54515.17096128 2022-10-16,02:05:08.000,289,11052233,-795,0,1665885907,13065.080264240001,146.0247718200044,54515.19890976001 2022-10-16,02:05:09.000,289,11052289,-795,0,1665885908,13064.992692209991,146.0388700800031,54515.04519312 2022-10-16,02:05:10.000,289,11052288,-795,0,1665885909,13064.999428520001,146.0247718200044,54515.16397416 2022-10-16,02:05:11.000,289,11052277,-795,0,1665885910,13064.95901066,146.0388700800031,54515.14999992001 2022-10-16,02:05:12.000,289,11052290,-795,0,1665885911,13064.87817494,145.98952617000032,54515.02423176 2022-10-16,02:05:13.000,289,11052252,-795,0,1665885912,13064.844493389995,145.98952617000032,54514.98230904001 2022-10-16,02:05:14.000,289,11052334,-795,0,1665885913,13064.77713029,146.00362442999904,54514.99628328 2022-10-16,02:05:15.000,289,11052273,-795,0,1665885914,13064.844493389995,145.95428052000352,54515.12205144 2022-10-16,02:05:16.000,289,11052249,-795,0,1665885915,13064.783866599995,145.9260839999988,54515.09410296 2022-10-16,02:05:17.000,289,11052280,-795,0,1665885916,13064.72997611999,145.94723139000416,54515.09410296 2022-10-16,02:05:18.000,289,11052248,-795,0,1665885917,13064.7165035,145.89788748000137,54514.93339920001 2022-10-16,02:05:19.000,289,11052290,-795,0,1665885918,13064.67608564,145.86264183000458,54515.01025752001 2022-10-16,02:05:20.000,289,11052261,-795,0,1665885919,13064.622195159995,145.84149443999922,54515.06615448 2022-10-16,02:05:21.000,289,11052318,-795,0,1665885920,13064.58851360999,145.8132979200018,54515.038206000005 2022-10-16,02:05:22.000,289,11052298,-795,0,1665885921,13064.480732649994,145.78510140000435,54514.95436056 2022-10-16,02:05:23.000,289,11052353,-795,0,1665885922,13064.426842169989,145.75690487999964,54515.01724464 2022-10-16,02:05:24.000,289,11052297,-795,0,1665885923,13064.413369549999,145.74985575000028,54515.05916736001 2022-10-16,02:05:25.000,289,11052294,-795,0,1665885924,13064.359479069994,145.763954009999,54515.205896880005 2022-10-16,02:05:26.000,289,11052218,-795,0,1665885925,13064.278643349993,145.74280662000092,54515.05218024001 2022-10-16,02:05:27.000,289,11052308,-795,0,1665885926,13064.164126080002,145.70756097000412,54514.940386320006 2022-10-16,02:05:28.000,289,11052263,-795,0,1665885927,13064.164126080002,145.70756097000412,54514.989296160005 2022-10-16,02:05:29.000,289,11052275,-795,0,1665885928,13064.116971909993,145.70051184000476,54515.03121888001 2022-10-16,02:05:30.000,289,11052279,-795,0,1665885929,13064.069817739997,145.71461010000348,54515.05218024001 2022-10-16,02:05:31.000,289,11052261,-795,0,1665885930,13064.049608809997,145.68641357999877,54515.05916736001 2022-10-16,02:05:32.000,289,11052287,-795,0,1665885931,13063.941827850002,145.71461010000348,54514.99628328 2022-10-16,02:05:33.000,289,11052308,-795,0,1665885932,13063.901409990001,145.78510140000435,54514.93339920001 2022-10-16,02:05:34.000,289,11052235,-795,0,1665885933,13063.860992130001,145.74985575000028,54514.98230904001 2022-10-16,02:05:35.000,289,11052270,-795,0,1665885934,13063.800365340001,145.77805226999772,54514.989296160005 2022-10-16,02:05:36.000,289,11052209,-795,0,1665885935,13063.75994748,145.77805226999772,54514.93339920001 2022-10-16,02:05:37.000,289,11052322,-795,0,1665885936,13063.712793309991,145.75690487999964,54514.90545072 2022-10-16,02:05:38.000,289,11052316,-795,0,1665885937,13063.67911176,145.74280662000092,54514.93339920001 2022-10-16,02:05:39.000,289,11052326,-795,0,1665885938,13063.69258437999,145.72165923000284,54515.0032704 2022-10-16,02:05:40.000,289,11052291,-795,0,1665885939,13063.63195758999,145.72165923000284,54514.98230904001 2022-10-16,02:05:41.000,289,11052314,-795,0,1665885940,13063.59153972999,145.7287083600022,54515.01724464 2022-10-16,02:05:42.000,289,11052260,-795,0,1665885941,13063.524176629995,145.74280662000092,54514.821605280005 2022-10-16,02:05:43.000,289,11052284,-795,0,1665885942,13063.42986828999,145.73575749000156,54514.772695440006 2022-10-16,02:05:44.000,289,11052237,-795,0,1665885943,13063.38945042999,145.72165923000284,54514.86352800001 2022-10-16,02:05:45.000,289,11052293,-795,0,1665885944,13063.36924149999,145.69346270999813,54514.88448936001 2022-10-16,02:05:46.000,289,11052288,-795,0,1665885945,13063.28840577999,145.70756097000412,54514.89147648001 2022-10-16,02:05:47.000,289,11052234,-795,0,1665885946,13063.187361129989,145.78510140000435,54514.870515120005 2022-10-16,02:05:48.000,289,11052288,-795,0,1665885947,13063.119998029993,145.7921505300037,54514.80763104 2022-10-16,02:05:49.000,289,11052248,-795,0,1665885948,13063.119998029993,145.8132979200018,54514.92641208 2022-10-16,02:05:50.000,289,11052249,-795,0,1665885949,13063.045898619988,145.8273961800005,54514.88448936001 2022-10-16,02:05:51.000,289,11052275,-795,0,1665885950,13063.066107549988,145.8767400900033,54514.90545072 2022-10-16,02:05:52.000,289,11052299,-795,0,1665885951,13062.965062900003,145.86969096000394,54514.46526216 2022-10-16,02:05:53.000,289,11052306,-795,0,1665885952,13062.985271830003,145.9260839999988,54514.73077272 2022-10-16,02:05:54.000,289,11052274,-795,0,1665885953,13063.059371239993,145.91903486999945,54514.85654088 2022-10-16,02:05:55.000,289,11052293,-795,0,1665885954,13063.059371239993,145.93313312999817,54514.88448936001 2022-10-16,02:05:56.000,289,11052281,-795,0,1665885955,13063.018953379993,145.94723139000416,54514.85654088 2022-10-16,02:05:57.000,289,11052315,-795,0,1665885956,13063.018953379993,145.90493661000073,54514.7587212 2022-10-16,02:05:58.000,289,11052223,-795,0,1665885957,13063.005480759988,145.89788748000137,54514.870515120005 2022-10-16,02:05:59.000,289,11052266,-795,0,1665885958,13062.971799209998,145.86264183000458,54514.84955376 2022-10-16,02:06:00.000,289,11052301,-795,0,1665885959,13063.052634929998,145.90493661000073,54514.83557952 2022-10-16,02:06:01.000,289,11052266,-795,0,1665885960,13063.025689689988,145.890838350002,54514.85654088 2022-10-16,02:06:02.000,289,11052279,-795,0,1665885961,13062.992008139998,145.890838350002,54514.80763104 2022-10-16,02:06:03.000,289,11052355,-795,0,1665885962,13063.032425999998,145.8767400900033,54514.84256664001 2022-10-16,02:06:04.000,289,11052306,-795,0,1665885963,13063.072843859998,145.91903486999945,54514.92641208 2022-10-16,02:06:05.000,289,11052292,-795,0,1665885964,13063.079580169993,145.90493661000073,54514.95436056 2022-10-16,02:06:06.000,289,11052251,-795,0,1665885965,13063.025689689988,145.90493661000073,54514.84955376 2022-10-16,02:06:07.000,289,11052267,-795,0,1665885966,13063.012217069998,145.9260839999988,54514.68186288 2022-10-16,02:06:08.000,289,11052289,-795,0,1665885967,13062.965062900003,145.9119857400001,54514.69583712001 2022-10-16,02:06:09.000,289,11052308,-795,0,1665885968,13062.998744449993,145.9119857400001,54514.81461816001 2022-10-16,02:06:10.000,289,11052282,-795,0,1665885969,13063.005480759988,145.9260839999988,54514.76570832001 2022-10-16,02:06:11.000,289,11052326,-795,0,1665885970,13062.998744449993,145.8767400900033,54514.83557952 2022-10-16,02:06:12.000,289,11052260,-795,0,1665885971,13062.992008139998,145.90493661000073,54514.78666968 2022-10-16,02:06:13.000,289,11052303,-795,0,1665885972,13062.965062900003,145.85559269999794,54514.69583712001 2022-10-16,02:06:14.000,289,11052292,-795,0,1665885973,13062.958326589993,145.90493661000073,54514.77968256 2022-10-16,02:06:15.000,289,11052256,-795,0,1665885974,13062.951590279998,145.84149443999922,54514.72378560001 2022-10-16,02:06:16.000,289,11052278,-795,0,1665885975,13062.951590279998,145.8132979200018,54514.69583712001 2022-10-16,02:06:17.000,289,11052278,-795,0,1665885976,13062.924645040002,145.74985575000028,54514.59103032 2022-10-16,02:06:18.000,289,11052283,-795,0,1665885977,13062.992008139998,145.70051184000476,54514.56308184 2022-10-16,02:06:19.000,289,11052232,-795,0,1665885978,13063.180624819994,145.68641357999877,54514.71679848001 2022-10-16,02:06:20.000,289,11052300,-795,0,1665885979,13063.173888509999,145.71461010000348,54514.78666968 2022-10-16,02:06:21.000,289,11052282,-795,0,1665885980,13063.187361129989,145.8132979200018,54514.78666968 2022-10-16,02:06:22.000,289,11052233,-795,0,1665885981,13063.045898619988,145.88378922000265,54514.70981136 2022-10-16,02:06:23.000,289,11052249,-795,0,1665885982,13063.099789099993,145.85559269999794,54514.83557952 2022-10-16,02:06:24.000,289,11052266,-795,0,1665885983,13063.093052789998,145.890838350002,54514.92641208 2022-10-16,02:06:25.000,289,11052295,-795,0,1665885984,13063.052634929998,145.84854356999858,54514.88448936001 2022-10-16,02:06:26.000,289,11052291,-795,0,1665885985,13062.998744449993,145.8767400900033,54514.87750224 2022-10-16,02:06:27.000,289,11052265,-795,0,1665885986,13063.005480759988,145.85559269999794,54514.89147648001 2022-10-16,02:06:28.000,289,11052292,-795,0,1665885987,13063.045898619988,145.84149443999922,54514.98230904001 2022-10-16,02:06:29.000,289,11052292,-795,0,1665885988,13063.066107549988,145.8767400900033,54515.04519312 2022-10-16,02:06:30.000,289,11052258,-795,0,1665885989,13063.079580169993,145.890838350002,54514.99628328 2022-10-16,02:06:31.000,289,11052300,-795,0,1665885990,13063.099789099993,145.9260839999988,54515.01724464 2022-10-16,02:06:32.000,289,11052273,-795,0,1665885991,13063.052634929998,145.88378922000265,54514.81461816001 2022-10-16,02:06:33.000,289,11052266,-795,0,1665885992,13063.072843859998,145.88378922000265,54514.84955376 2022-10-16,02:06:34.000,289,11052253,-795,0,1665885993,13063.099789099993,145.95428052000352,54515.03121888001 2022-10-16,02:06:35.000,289,11052243,-795,0,1665885994,13063.187361129989,145.9260839999988,54515.09410296 2022-10-16,02:06:36.000,289,11052269,-795,0,1665885995,13063.153679579998,145.96132965000288,54515.03121888001 2022-10-16,02:06:37.000,289,11052320,-795,0,1665885996,13063.133470649998,145.95428052000352,54514.89147648001 2022-10-16,02:06:38.000,289,11052249,-795,0,1665885997,13063.194097439999,145.96132965000288,54514.98230904001 2022-10-16,02:06:39.000,289,11052260,-795,0,1665885998,13063.194097439999,145.99657529999968,54515.0032704 2022-10-16,02:06:40.000,289,11052303,-795,0,1665885999,13063.187361129989,145.98247704000096,54515.01025752001 2022-10-16,02:06:41.000,289,11052301,-795,0,1665886000,13063.140206959994,145.98952617000032,54514.98230904001 2022-10-16,02:06:42.000,289,11052293,-795,0,1665886001,13063.140206959994,146.0106735599984,54514.97532192 2022-10-16,02:06:43.000,289,11052293,-795,0,1665886002,13063.173888509999,146.00362442999904,54514.98230904001 2022-10-16,02:06:44.000,289,11052300,-795,0,1665886003,13063.254724229999,146.0106735599984,54515.156987040005 2022-10-16,02:06:45.000,289,11052278,-795,0,1665886004,13063.301878399994,146.01772268999775,54515.156987040005 2022-10-16,02:06:46.000,289,11052281,-795,0,1665886005,13063.281669469994,146.04591921000247,54515.212884 2022-10-16,02:06:47.000,289,11052301,-795,0,1665886006,13063.234515299999,146.03182095000375,54515.038206000005 2022-10-16,02:06:48.000,289,11052256,-795,0,1665886007,13063.214306369999,146.06001747000118,54515.03121888001 2022-10-16,02:06:49.000,289,11052294,-795,0,1665886008,13063.221042679994,146.0106735599984,54515.01724464 2022-10-16,02:06:50.000,289,11052297,-795,0,1665886009,13063.173888509999,145.98952617000032,54515.0731416 2022-10-16,02:06:51.000,289,11052299,-795,0,1665886010,13063.160415889994,146.0247718200044,54514.94737344 2022-10-16,02:06:52.000,289,11052285,-795,0,1665886011,13063.24798791999,146.0247718200044,54515.04519312 2022-10-16,02:06:53.000,289,11052376,-795,0,1665886012,13063.119998029993,145.99657529999968,54514.80064392 2022-10-16,02:06:54.000,289,11052287,-795,0,1665886013,13063.227778989989,146.0247718200044,54515.02423176 2022-10-16,02:06:55.000,289,11052293,-795,0,1665886014,13063.24798791999,145.98247704000096,54515.02423176 2022-10-16,02:06:56.000,289,11052264,-795,0,1665886015,13063.24798791999,145.96837878000224,54515.01724464 2022-10-16,02:06:57.000,289,11052254,-795,0,1665886016,13063.194097439999,145.96132965000288,54514.92641208 2022-10-16,02:06:58.000,289,11052310,-795,0,1665886017,13063.187361129989,145.98952617000032,54514.91243784001 2022-10-16,02:06:59.000,289,11052274,-795,0,1665886018,13063.281669469994,145.98952617000032,54514.98230904001 2022-10-16,02:07:00.000,289,11052268,-795,0,1665886019,13063.281669469994,145.96837878000224,54515.038206000005 2022-10-16,02:07:01.000,289,11052240,-795,0,1665886020,13063.315351019999,145.96132965000288,54515.01025752001 2022-10-16,02:07:02.000,289,11052282,-795,0,1665886021,13063.200833749994,145.9754279100016,54514.84955376 2022-10-16,02:07:03.000,289,11052262,-795,0,1665886022,13063.254724229999,145.95428052000352,54514.91243784001 2022-10-16,02:07:04.000,289,11052262,-795,0,1665886023,13063.241251609994,145.95428052000352,54514.92641208 2022-10-16,02:07:05.000,289,11052284,-795,0,1665886024,13063.261460539994,145.96837878000224,54514.93339920001 2022-10-16,02:07:06.000,289,11052306,-795,0,1665886025,13063.194097439999,145.9119857400001,54514.89147648001 2022-10-16,02:07:07.000,289,11052299,-795,0,1665886026,13063.261460539994,145.96837878000224,54514.919424960004 2022-10-16,02:07:08.000,289,11052271,-795,0,1665886027,13063.241251609994,145.95428052000352,54515.03121888001 2022-10-16,02:07:09.000,289,11052290,-795,0,1665886028,13063.173888509999,145.98247704000096,54515.01025752001 2022-10-16,02:07:10.000,289,11052292,-795,0,1665886029,13063.099789099993,146.03182095000375,54514.8984636 2022-10-16,02:07:11.000,289,11052327,-795,0,1665886030,13063.140206959994,146.0741157299999,54514.86352800001 2022-10-16,02:07:12.000,289,11052271,-795,0,1665886031,13063.066107549988,146.15165616000013,54514.653914400005 2022-10-16,02:07:13.000,289,11052290,-795,0,1665886032,13063.274933159999,146.14460703000077,54514.751734080004 2022-10-16,02:07:14.000,289,11052324,-795,0,1665886033,13063.342296259994,146.1234596400027,54514.71679848001 2022-10-16,02:07:15.000,289,11052286,-795,0,1665886034,13063.544385559995,146.0106735599984,54514.870515120005 2022-10-16,02:07:16.000,289,11052272,-795,0,1665886035,13063.53091293999,145.91903486999945,54514.83557952 2022-10-16,02:07:17.000,289,11052290,-795,0,1665886036,13063.544385559995,145.77805226999772,54514.83557952 2022-10-16,02:07:18.000,289,11052267,-795,0,1665886037,13063.41639567,145.70051184000476,54514.71679848001 2022-10-16,02:07:19.000,289,11052301,-795,0,1665886038,13063.295142089999,145.6652661900007,54514.77968256 2022-10-16,02:07:20.000,289,11052287,-795,0,1665886039,13063.274933159999,145.70756097000412,54514.79365680001 2022-10-16,02:07:21.000,289,11052274,-795,0,1665886040,13063.221042679994,145.7287083600022,54514.78666968 2022-10-16,02:07:22.000,289,11052256,-795,0,1665886041,13063.133470649998,145.74985575000028,54514.69583712001 2022-10-16,02:07:23.000,289,11052349,-795,0,1665886042,13063.180624819994,145.74985575000028,54514.70981136 2022-10-16,02:07:24.000,289,11052266,-795,0,1665886043,13063.227778989989,145.74985575000028,54514.84955376 2022-10-16,02:07:25.000,289,11052335,-795,0,1665886044,13063.207570059989,145.78510140000435,54514.69583712001 2022-10-16,02:07:26.000,289,11052255,-795,0,1665886045,13063.200833749994,145.77100313999836,54514.821605280005 2022-10-16,02:07:27.000,289,11052306,-795,0,1665886046,13063.194097439999,145.80624879000243,54514.68186288 2022-10-16,02:07:28.000,289,11052244,-795,0,1665886047,13063.173888509999,145.77100313999836,54514.68885 2022-10-16,02:07:29.000,289,11052305,-795,0,1665886048,13063.227778989989,145.75690487999964,54514.68885 2022-10-16,02:07:30.000,289,11052273,-795,0,1665886049,13063.207570059989,145.79919966000307,54514.71679848001 2022-10-16,02:07:31.000,289,11052271,-795,0,1665886050,13063.187361129989,145.8273961800005,54514.67487576001 2022-10-16,02:07:32.000,289,11052328,-795,0,1665886051,13063.153679579998,145.80624879000243,54514.62596592001 2022-10-16,02:07:33.000,289,11052274,-795,0,1665886052,13063.113261719998,145.77100313999836,54514.50019776 2022-10-16,02:07:34.000,289,11052225,-795,0,1665886053,13063.140206959994,145.8132979200018,54514.605004560006 2022-10-16,02:07:35.000,289,11052253,-795,0,1665886054,13063.106525409989,145.8132979200018,54514.54910760001 2022-10-16,02:07:36.000,289,11052251,-795,0,1665886055,13063.133470649998,145.80624879000243,54514.52814624001 2022-10-16,02:07:37.000,289,11052309,-795,0,1665886056,13063.032425999998,145.79919966000307,54514.318532640005 2022-10-16,02:07:38.000,289,11052275,-795,0,1665886057,13063.025689689988,145.7921505300037,54514.34648112 2022-10-16,02:07:39.000,289,11052270,-795,0,1665886058,13063.133470649998,145.763954009999,54514.38141672001 2022-10-16,02:07:40.000,289,11052282,-795,0,1665886059,13063.153679579998,145.78510140000435,54514.55609472001 2022-10-16,02:07:41.000,289,11052283,-795,0,1665886060,13063.214306369999,145.74985575000028,54514.52814624001 2022-10-16,02:07:42.000,289,11052294,-795,0,1665886061,13063.194097439999,145.74985575000028,54514.40237808 2022-10-16,02:07:43.000,289,11052332,-795,0,1665886062,13063.146943269989,145.74985575000028,54514.27660992 2022-10-16,02:07:44.000,289,11052276,-795,0,1665886063,13063.153679579998,145.70756097000412,54514.27660992 2022-10-16,02:07:45.000,289,11052289,-795,0,1665886064,13063.180624819994,145.68641357999877,54514.32551976 2022-10-16,02:07:46.000,289,11052317,-795,0,1665886065,13063.214306369999,145.70051184000476,54514.367442480005 2022-10-16,02:07:47.000,289,11052279,-795,0,1665886066,13063.214306369999,145.6652661900007,54514.22071296001 2022-10-16,02:07:48.000,289,11052278,-795,0,1665886067,13063.180624819994,145.6793644499994,54514.20673872 2022-10-16,02:07:49.000,289,11052236,-795,0,1665886068,13063.234515299999,145.69346270999813,54514.29058416001 2022-10-16,02:07:50.000,289,11052250,-795,0,1665886069,13063.24798791999,145.6793644499994,54514.27660992 2022-10-16,02:07:51.000,289,11052248,-795,0,1665886070,13063.187361129989,145.6793644499994,54514.150841760005 2022-10-16,02:07:52.000,289,11052277,-795,0,1665886071,13063.221042679994,145.65116793000198,54514.13686752 2022-10-16,02:07:53.000,289,11052247,-795,0,1665886072,13063.261460539994,145.65116793000198,54514.14385464001 2022-10-16,02:07:54.000,289,11052262,-795,0,1665886073,13063.167152199989,145.59477488999983,54513.9202668 2022-10-16,02:07:55.000,289,11052276,-795,0,1665886074,13063.24798791999,145.69346270999813,54514.14385464001 2022-10-16,02:07:56.000,289,11052314,-795,0,1665886075,13063.241251609994,145.59477488999983,54514.09494480001 2022-10-16,02:07:57.000,289,11052261,-795,0,1665886076,13063.33555995,145.63706967000326,54514.15782888 2022-10-16,02:07:58.000,289,11052244,-795,0,1665886077,13063.281669469994,145.62297141000454,54514.1298804 2022-10-16,02:07:59.000,289,11052319,-795,0,1665886078,13063.28840577999,145.63706967000326,54514.08795768 2022-10-16,02:08:00.000,289,11052321,-795,0,1665886079,13063.28840577999,145.62297141000454,54514.12289328001 2022-10-16,02:08:01.000,289,11052284,-795,0,1665886080,13063.315351019999,145.60887314999854,54513.983150880005 2022-10-16,02:08:02.000,289,11052218,-795,0,1665886081,13063.214306369999,145.5806766300011,54513.82943424 2022-10-16,02:08:03.000,289,11052278,-795,0,1665886082,13063.322087329994,145.60182401999919,54513.934241040006 2022-10-16,02:08:04.000,289,11052252,-795,0,1665886083,13063.362505189994,145.55952924000303,54514.032060720005 2022-10-16,02:08:05.000,289,11052325,-795,0,1665886084,13063.342296259994,145.55248011000367,54514.05302208001 2022-10-16,02:08:06.000,289,11052299,-795,0,1665886085,13063.38945042999,145.55248011000367,54513.99712512 2022-10-16,02:08:07.000,289,11052298,-795,0,1665886086,13063.34903256999,145.53133271999832,54513.864369840005 2022-10-16,02:08:08.000,289,11052264,-795,0,1665886087,13063.35576888,145.51018533000024,54513.815460000005 2022-10-16,02:08:09.000,289,11052287,-795,0,1665886088,13063.322087329994,145.4819888100028,54513.77353728 2022-10-16,02:08:10.000,289,11052280,-795,0,1665886089,13063.362505189994,145.48903794000216,54513.8503956 2022-10-16,02:08:11.000,289,11052287,-795,0,1665886090,13063.382714119994,145.49608707000152,54513.815460000005 2022-10-16,02:08:12.000,289,11052344,-795,0,1665886091,13063.33555995,145.4819888100028,54513.77353728 2022-10-16,02:08:13.000,289,11052303,-795,0,1665886092,13063.322087329994,145.46084142000473,54513.62680776 2022-10-16,02:08:14.000,289,11052255,-795,0,1665886093,13063.35576888,145.4185466400013,54513.72462744 2022-10-16,02:08:15.000,289,11052299,-795,0,1665886094,13063.315351019999,145.40444838000258,54513.73161456 2022-10-16,02:08:16.000,289,11052316,-795,0,1665886095,13063.32882363999,145.39739925000322,54513.647769120005 2022-10-16,02:08:17.000,289,11052303,-795,0,1665886096,13063.26819684999,145.40444838000258,54513.54994944001 2022-10-16,02:08:18.000,289,11052325,-795,0,1665886097,13063.221042679994,145.43969402999937,54513.528988080005 2022-10-16,02:08:19.000,289,11052312,-795,0,1665886098,13063.322087329994,145.43969402999937,54513.62680776 2022-10-16,02:08:20.000,289,11052254,-795,0,1665886099,13063.342296259994,145.43969402999937,54513.59187216001 2022-10-16,02:08:21.000,289,11052306,-795,0,1665886100,13063.32882363999,145.44674315999873,54513.59187216001 2022-10-16,02:08:22.000,289,11052330,-795,0,1665886101,13063.274933159999,145.43969402999937,54513.40321992001 2022-10-16,02:08:23.000,289,11052220,-795,0,1665886102,13063.301878399994,145.46084142000473,54513.38924568 2022-10-16,02:08:24.000,289,11052256,-795,0,1665886103,13063.295142089999,145.4819888100028,54513.466104 2022-10-16,02:08:25.000,289,11052258,-795,0,1665886104,13063.30861470999,145.52428358999896,54513.44514264 2022-10-16,02:08:26.000,289,11052269,-795,0,1665886105,13063.24798791999,145.53133271999832,54513.37527144001 2022-10-16,02:08:27.000,289,11052341,-795,0,1665886106,13063.234515299999,145.55952924000303,54513.38225856001 2022-10-16,02:08:28.000,289,11052275,-795,0,1665886107,13063.227778989989,145.53838184999768,54513.312387360005 2022-10-16,02:08:29.000,289,11052282,-795,0,1665886108,13063.24798791999,145.5806766300011,54513.35431008001 2022-10-16,02:08:30.000,289,11052245,-795,0,1665886109,13063.221042679994,145.62297141000454,54513.263477520006 2022-10-16,02:08:31.000,289,11052283,-795,0,1665886110,13063.207570059989,145.6159222799979,54513.291426 2022-10-16,02:08:32.000,289,11052293,-795,0,1665886111,13063.146943269989,145.6652661900007,54513.16565784001 2022-10-16,02:08:33.000,289,11052267,-795,0,1665886112,13063.146943269989,145.67231532000005,54513.15867072 2022-10-16,02:08:34.000,289,11052344,-795,0,1665886113,13063.153679579998,145.73575749000156,54513.21456768001 2022-10-16,02:08:35.000,289,11052319,-795,0,1665886114,13063.160415889994,145.72165923000284,54513.23552904001 2022-10-16,02:08:36.000,289,11052281,-795,0,1665886115,13063.140206959994,145.7287083600022,54513.17963208 2022-10-16,02:08:37.000,289,11052285,-795,0,1665886116,13063.113261719998,145.77100313999836,54513.095786640006 2022-10-16,02:08:38.000,289,11052239,-795,0,1665886117,13063.146943269989,145.75690487999964,54513.1516836 2022-10-16,02:08:39.000,289,11052265,-795,0,1665886118,13063.106525409989,145.74985575000028,54513.00495408 2022-10-16,02:08:40.000,289,11052273,-795,0,1665886119,13063.099789099993,145.7921505300037,54513.05386392 2022-10-16,02:08:41.000,289,11052312,-795,0,1665886120,13063.093052789998,145.85559269999794,54513.0119412 2022-10-16,02:08:42.000,289,11052289,-795,0,1665886121,13063.039162309993,145.84854356999858,54512.94207 2022-10-16,02:08:43.000,289,11052295,-795,0,1665886122,13063.045898619988,145.85559269999794,54513.025915440005 2022-10-16,02:08:44.000,289,11052306,-795,0,1665886123,13063.153679579998,145.93313312999817,54513.12373512 2022-10-16,02:08:45.000,289,11052312,-795,0,1665886124,13063.160415889994,145.94723139000416,54513.0818124 2022-10-16,02:08:46.000,289,11052252,-795,0,1665886125,13063.146943269989,145.9754279100016,54513.03988968001 2022-10-16,02:08:47.000,289,11052280,-795,0,1665886126,13063.079580169993,145.9754279100016,54512.84425032 2022-10-16,02:08:48.000,289,11052266,-795,0,1665886127,13063.066107549988,146.0247718200044,54512.82328896 2022-10-16,02:08:49.000,289,11052288,-795,0,1665886128,13063.106525409989,146.03182095000375,54512.928095760006 2022-10-16,02:08:50.000,289,11052295,-795,0,1665886129,13063.052634929998,146.09526311999798,54512.88617304 2022-10-16,02:08:51.000,289,11052269,-795,0,1665886130,13063.099789099993,146.11641051000333,54512.81630184 2022-10-16,02:08:52.000,289,11052257,-795,0,1665886131,13063.126734339989,146.15165616000013,54512.63463672001 2022-10-16,02:08:53.000,289,11052245,-795,0,1665886132,13063.140206959994,146.19395094000356,54512.473932960005 2022-10-16,02:08:54.000,289,11052286,-795,0,1665886133,13063.039162309993,146.29968789000122,54512.425023120006 2022-10-16,02:08:55.000,289,11052282,-795,0,1665886134,13062.830336699997,146.4054248399989,54512.355151920005 2022-10-16,02:08:56.000,289,11052294,-795,0,1665886135,13062.911172419997,146.36313006000273,54512.522842800005 2022-10-16,02:08:57.000,289,11052268,-795,0,1665886136,13062.978535519993,146.2855896300025,54512.59970112 2022-10-16,02:08:58.000,289,11052279,-795,0,1665886137,13062.911172419997,146.222147460001,54512.53681704001 2022-10-16,02:08:59.000,289,11052314,-795,0,1665886138,13062.938117659993,146.26444224000443,54512.64861096 2022-10-16,02:09:00.000,289,11052273,-795,0,1665886139,13063.079580169993,146.29263876000186,54512.70450792001 2022-10-16,02:09:01.000,289,11052325,-795,0,1665886140,13063.079580169993,146.34198267000465,54512.74643064 2022-10-16,02:09:02.000,289,11052300,-795,0,1665886141,13062.992008139998,146.34198267000465,54512.52982992 2022-10-16,02:09:03.000,289,11052301,-795,0,1665886142,13063.059371239993,146.3842774500008,54512.66258520001 2022-10-16,02:09:04.000,289,11052240,-795,0,1665886143,13063.045898619988,146.41952310000488,54512.690533680005 2022-10-16,02:09:05.000,289,11052277,-795,0,1665886144,13063.032425999998,146.39837570999953,54512.66258520001 2022-10-16,02:09:06.000,289,11052316,-795,0,1665886145,13062.965062900003,146.42657223000424,54512.60668824 2022-10-16,02:09:07.000,289,11052269,-795,0,1665886146,13063.045898619988,146.41247396999825,54512.57873976 2022-10-16,02:09:08.000,289,11052276,-795,0,1665886147,13063.066107549988,146.46181788000104,54512.56476552001 2022-10-16,02:09:09.000,289,11052262,-795,0,1665886148,13063.113261719998,146.41952310000488,54512.61367536001 2022-10-16,02:09:10.000,289,11052287,-795,0,1665886149,13063.059371239993,146.4054248399989,54512.57873976 2022-10-16,02:09:11.000,289,11052285,-795,0,1665886150,13062.958326589993,146.44771962000232,54512.473932960005 2022-10-16,02:09:12.000,289,11052309,-795,0,1665886151,13062.857281939992,146.5816530900047,54512.43201024 2022-10-16,02:09:13.000,289,11052307,-795,0,1665886152,13062.843809320002,146.680340910003,54512.43899736 2022-10-16,02:09:14.000,289,11052253,-795,0,1665886153,13062.944853970002,146.70853743000043,54512.53681704001 2022-10-16,02:09:15.000,289,11052340,-795,0,1665886154,13062.992008139998,146.73673394999787,54512.6276496 2022-10-16,02:09:16.000,289,11052285,-795,0,1665886155,13062.992008139998,146.73673394999787,54512.571752640004 2022-10-16,02:09:17.000,289,11052295,-795,0,1665886156,13063.005480759988,146.75083221000386,54512.6276496 2022-10-16,02:09:18.000,289,11052258,-795,0,1665886157,13062.951590279998,146.77197960000194,54512.43899736 2022-10-16,02:09:19.000,289,11052261,-795,0,1665886158,13062.992008139998,146.80722524999874,54512.52982992 2022-10-16,02:09:20.000,289,11052305,-795,0,1665886159,13062.965062900003,146.82132351000473,54512.51585568001 2022-10-16,02:09:21.000,289,11052302,-795,0,1665886160,13062.931381349998,146.78607786000066,54512.54380416001 2022-10-16,02:09:22.000,289,11052349,-795,0,1665886161,13062.931381349998,146.83542177000345,54512.56476552001 2022-10-16,02:09:23.000,289,11052280,-795,0,1665886162,13062.944853970002,146.84952003000217,54512.62066248 2022-10-16,02:09:24.000,289,11052273,-795,0,1665886163,13062.911172419997,146.89181480999832,54512.51585568001 2022-10-16,02:09:25.000,289,11052312,-795,0,1665886164,13062.884227180002,146.8777165499996,54512.522842800005 2022-10-16,02:09:26.000,289,11052268,-795,0,1665886165,13062.924645040002,146.88476567999896,54512.56476552001 2022-10-16,02:09:27.000,289,11052322,-795,0,1665886166,13062.944853970002,146.92001133000304,54512.58572688001 2022-10-16,02:09:28.000,289,11052353,-795,0,1665886167,13062.938117659993,146.91296220000368,54512.58572688001 2022-10-16,02:09:29.000,289,11052309,-795,0,1665886168,13062.884227180002,146.9270604600024,54512.522842800005 2022-10-16,02:09:30.000,289,11052230,-795,0,1665886169,13062.884227180002,146.9764043699979,54512.66957232 2022-10-16,02:09:31.000,289,11052279,-795,0,1665886170,13062.864018250002,146.96935523999855,54512.65559808 2022-10-16,02:09:32.000,289,11052274,-795,0,1665886171,13062.837073009992,147.00460089000262,54512.54380416001 2022-10-16,02:09:33.000,289,11052301,-795,0,1665886172,13062.783182530002,147.03279741000006,54512.48092008 2022-10-16,02:09:34.000,289,11052230,-795,0,1665886173,13062.742764670002,147.00460089000262,54512.44598448001 2022-10-16,02:09:35.000,289,11052244,-795,0,1665886174,13062.762973600002,147.01869915000134,54512.49489432001 2022-10-16,02:09:36.000,289,11052316,-795,0,1665886175,13062.783182530002,146.99755176000326,54512.522842800005 2022-10-16,02:09:37.000,289,11052305,-795,0,1665886176,13062.756237289992,147.03279741000006,54512.50188144 2022-10-16,02:09:38.000,289,11052271,-795,0,1665886177,13062.682137880001,147.00460089000262,54512.39008752 2022-10-16,02:09:39.000,289,11052302,-795,0,1665886178,13062.695610499992,147.01165002000198,54512.51585568001 2022-10-16,02:09:40.000,289,11052309,-795,0,1665886179,13062.729292049997,147.01165002000198,54512.592714000006 2022-10-16,02:09:41.000,289,11052308,-795,0,1665886180,13062.722555740002,147.03984653999942,54512.58572688001 2022-10-16,02:09:42.000,289,11052207,-795,0,1665886181,13062.675401569992,147.05394479999813,54512.44598448001 2022-10-16,02:09:43.000,289,11052292,-795,0,1665886182,13062.655192639992,147.03984653999942,54512.43899736 2022-10-16,02:09:44.000,289,11052272,-795,0,1665886183,13062.675401569992,147.08214132000285,54512.56476552001 2022-10-16,02:09:45.000,289,11052285,-795,0,1665886184,13062.634983709992,147.0257482800007,54512.50886856 2022-10-16,02:09:46.000,289,11052256,-795,0,1665886185,13062.594565849991,147.10328871000092,54512.473932960005 2022-10-16,02:09:47.000,289,11052288,-795,0,1665886186,13062.614774779991,147.13148522999836,54512.51585568001 2022-10-16,02:09:48.000,289,11052329,-795,0,1665886187,13062.628247399996,147.0891904500022,54512.49489432001 2022-10-16,02:09:49.000,289,11052265,-795,0,1665886188,13062.675401569992,147.14558349000436,54512.641623840005 2022-10-16,02:09:50.000,289,11052213,-795,0,1665886189,13062.655192639992,147.13148522999836,54512.63463672001 2022-10-16,02:09:51.000,289,11052304,-795,0,1665886190,13062.601302160001,147.15263262000371,54512.64861096 2022-10-16,02:09:52.000,289,11052291,-795,0,1665886191,13062.533939059991,147.1878782700005,54512.592714000006 2022-10-16,02:09:53.000,289,11052295,-795,0,1665886192,13062.52046644,147.16673088000243,54512.592714000006 2022-10-16,02:09:54.000,289,11052338,-795,0,1665886193,13062.50025751,147.14558349000436,54512.5577784 2022-10-16,02:09:55.000,289,11052312,-795,0,1665886194,13062.493521199991,147.15968175000307,54512.67655944 2022-10-16,02:09:56.000,289,11052306,-795,0,1665886195,13062.466575959996,147.20197652999923,54512.571752640004 2022-10-16,02:09:57.000,289,11052262,-795,0,1665886196,13062.48004858,147.21607478999795,54512.4879072 2022-10-16,02:09:58.000,289,11052209,-795,0,1665886197,13062.52046644,147.28656608999881,54512.71848216 2022-10-16,02:09:59.000,289,11052331,-795,0,1665886198,13062.426158099996,147.26541870000074,54512.63463672001 2022-10-16,02:10:00.000,289,11052328,-795,0,1665886199,13062.43289440999,147.2724678300001,54512.67655944 2022-10-16,02:10:01.000,289,11052313,-795,0,1665886200,13062.43289440999,147.27951695999946,54512.71149504001 2022-10-16,02:10:02.000,289,11052319,-795,0,1665886201,13062.385740239995,147.3006643500048,54512.66258520001 2022-10-16,02:10:03.000,289,11052300,-795,0,1665886202,13062.39921286,147.31476261000353,54512.81630184 2022-10-16,02:10:04.000,289,11052306,-795,0,1665886203,13062.358795,147.34295913000096,54512.79534048 2022-10-16,02:10:05.000,289,11052303,-795,0,1665886204,13062.33858607,147.3359100000016,54512.73245640001 2022-10-16,02:10:06.000,289,11052263,-795,0,1665886205,13062.31837714,147.36410651999904,54512.79534048 2022-10-16,02:10:07.000,289,11052246,-795,0,1665886206,13062.35205868999,147.3359100000016,54512.8372632 2022-10-16,02:10:08.000,289,11052329,-795,0,1665886207,13062.31164082999,147.3711556499984,54512.71848216 2022-10-16,02:10:09.000,289,11052295,-795,0,1665886208,13062.284695589995,147.37820477999776,54512.71848216 2022-10-16,02:10:10.000,289,11052280,-795,0,1665886209,13062.29816821,147.3711556499984,54512.83027608001 2022-10-16,02:10:11.000,289,11052304,-795,0,1665886210,13062.33858607,147.4204995600012,54512.94905712001 2022-10-16,02:10:12.000,289,11052269,-795,0,1665886211,13062.27122296999,147.41345043000183,54512.86521168 2022-10-16,02:10:13.000,289,11052289,-795,0,1665886212,13062.25101403999,147.3993521700031,54512.6975208 2022-10-16,02:10:14.000,289,11052218,-795,0,1665886213,13062.203859869995,147.44164694999927,54512.78136624001 2022-10-16,02:10:15.000,289,11052308,-795,0,1665886214,13062.203859869995,147.4839417300027,54512.74643064 2022-10-16,02:10:16.000,289,11052260,-795,0,1665886215,13062.143233079994,147.49099086000206,54512.75341776001 2022-10-16,02:10:17.000,289,11052279,-795,0,1665886216,13062.11628784,147.5191873799995,54512.78136624001 2022-10-16,02:10:18.000,289,11052281,-795,0,1665886217,13062.13649677,147.5473839000042,54512.82328896 2022-10-16,02:10:19.000,289,11052242,-795,0,1665886218,13062.062397359994,147.582629550001,54512.858224560005 2022-10-16,02:10:20.000,289,11052301,-795,0,1665886219,13062.055661049999,147.61082606999844,54512.96303136 2022-10-16,02:10:21.000,289,11052336,-795,0,1665886220,13062.04892473999,147.59672780999972,54512.907134400004 2022-10-16,02:10:22.000,289,11052266,-795,0,1665886221,13061.981561639994,147.62492433000443,54512.75341776001 2022-10-16,02:10:23.000,289,11052207,-795,0,1665886222,13062.021979499994,147.60377693999908,54512.79534048 2022-10-16,02:10:24.000,289,11052291,-795,0,1665886223,13062.015243189999,147.65312085000187,54512.88617304 2022-10-16,02:10:25.000,289,11052283,-795,0,1665886224,13062.042188429994,147.66016998000123,54512.87219880001 2022-10-16,02:10:26.000,289,11052315,-795,0,1665886225,13061.974825329999,147.68836649999866,54512.80232760001 2022-10-16,02:10:27.000,289,11052261,-795,0,1665886226,13061.981561639994,147.69541562999802,54512.81630184 2022-10-16,02:10:28.000,289,11052304,-795,0,1665886227,13062.015243189999,147.70246476000466,54512.928095760006 2022-10-16,02:10:29.000,289,11052294,-795,0,1665886228,13061.981561639994,147.77295605999825,54512.88617304 2022-10-16,02:10:30.000,289,11052281,-795,0,1665886229,13061.974825329999,147.77295605999825,54512.92110864001 2022-10-16,02:10:31.000,289,11052302,-795,0,1665886230,13061.981561639994,147.7306612800021,54512.907134400004 2022-10-16,02:10:32.000,289,11052315,-795,0,1665886231,13061.880516989993,147.78000519000489,54512.78136624001 2022-10-16,02:10:33.000,289,11052299,-795,0,1665886232,13061.792944959998,147.83639822999976,54512.72546928 2022-10-16,02:10:34.000,289,11052328,-795,0,1665886233,13061.914198539998,147.85049648999848,54512.95604424 2022-10-16,02:10:35.000,289,11052300,-795,0,1665886234,13061.914198539998,147.85754561999784,54512.96303136 2022-10-16,02:10:36.000,289,11052304,-795,0,1665886235,13061.867044369988,147.8786930100032,54512.96303136 2022-10-16,02:10:37.000,289,11052325,-795,0,1665886236,13061.853571749998,147.87164388000383,54512.84425032 2022-10-16,02:10:38.000,289,11052217,-795,0,1665886237,13061.867044369988,147.91393865999999,54512.928095760006 2022-10-16,02:10:39.000,289,11052310,-795,0,1665886238,13061.786208649988,147.9421351800047,54512.907134400004 2022-10-16,02:10:40.000,289,11052334,-795,0,1665886239,13061.792944959998,147.98442996000085,54512.95604424 2022-10-16,02:10:41.000,289,11052308,-795,0,1665886240,13061.705372930002,147.98442996000085,54512.88617304 2022-10-16,02:10:42.000,289,11052324,-795,0,1665886241,13061.718845549993,148.02672474000428,54512.85123744001 2022-10-16,02:10:43.000,289,11052327,-795,0,1665886242,13061.678427689993,148.02672474000428,54512.86521168 2022-10-16,02:10:44.000,289,11052271,-795,0,1665886243,13061.759263409993,148.08311777999916,54512.94207 2022-10-16,02:10:45.000,289,11052338,-795,0,1665886244,13061.759263409993,148.06901952000044,54512.96303136 2022-10-16,02:10:46.000,289,11052239,-795,0,1665886245,13061.718845549993,148.15360908000002,54512.91412152 2022-10-16,02:10:47.000,289,11052272,-795,0,1665886246,13061.671691379997,148.1747564699981,54512.90014728001 2022-10-16,02:10:48.000,289,11052297,-795,0,1665886247,13061.658218759992,148.19590386000345,54512.81630184 2022-10-16,02:10:49.000,289,11052309,-795,0,1665886248,13061.624537210002,148.1888547300041,54512.80232760001 2022-10-16,02:10:50.000,289,11052292,-795,0,1665886249,13061.691900309997,148.25229689999833,54512.93508288 2022-10-16,02:10:51.000,289,11052331,-795,0,1665886250,13061.718845549993,148.2381986399996,54513.074825280004 2022-10-16,02:10:52.000,289,11052272,-795,0,1665886251,13061.745790790003,148.24524776999897,54513.01892832001 2022-10-16,02:10:53.000,289,11052307,-795,0,1665886252,13061.698636619993,148.31573906999984,54512.93508288 2022-10-16,02:10:54.000,289,11052310,-795,0,1665886253,13061.685164000002,148.37213211000198,54512.96303136 2022-10-16,02:10:55.000,289,11052252,-795,0,1665886254,13061.664955070002,148.39327950000006,54512.928095760006 2022-10-16,02:10:56.000,289,11052245,-795,0,1665886255,13061.617800899992,148.41442688999814,54512.87918592001 2022-10-16,02:10:57.000,289,11052306,-795,0,1665886256,13061.543701490002,148.45672167000157,54512.85123744001 2022-10-16,02:10:58.000,289,11052183,-795,0,1665886257,13061.503283630002,148.4708199300003,54512.79534048 2022-10-16,02:10:59.000,289,11052288,-795,0,1665886258,13061.590855659997,148.49196731999837,54512.99097984 2022-10-16,02:11:00.000,289,11052359,-795,0,1665886259,13061.611064589997,148.52721297000244,54513.00495408 2022-10-16,02:11:01.000,289,11052268,-795,0,1665886260,13061.577383039992,148.51311471000372,54512.94905712001 2022-10-16,02:11:02.000,289,11052267,-795,0,1665886261,13061.516756249992,148.50606558000436,54512.78136624001 2022-10-16,02:11:03.000,289,11052280,-795,0,1665886262,13061.489811009997,148.5342621000018,54512.84425032 2022-10-16,02:11:04.000,289,11052265,-795,0,1665886263,13061.536965179992,148.56245861999923,54512.907134400004 2022-10-16,02:11:05.000,289,11052245,-795,0,1665886264,13061.462865770001,148.61180253000202,54512.858224560005 2022-10-16,02:11:06.000,289,11052245,-795,0,1665886265,13061.382030050001,148.61180253000202,54512.81630184 2022-10-16,02:11:07.000,289,11052295,-795,0,1665886266,13061.402238980001,148.63999904999946,54512.83027608001 2022-10-16,02:11:08.000,289,11052241,-795,0,1665886267,13061.483074700001,148.65409730999818,54512.98399272 2022-10-16,02:11:09.000,289,11052281,-795,0,1665886268,13061.449393149996,148.6822938300029,54512.907134400004 2022-10-16,02:11:10.000,289,11052303,-795,0,1665886269,13061.435920529992,148.71049035000033,54512.80232760001 2022-10-16,02:11:11.000,289,11052297,-795,0,1665886270,13061.449393149996,148.72458860999905,54512.83027608001 2022-10-16,02:11:12.000,289,11052254,-795,0,1665886271,13061.408975289996,148.70344122000097,54512.767392 2022-10-16,02:11:13.000,289,11052289,-795,0,1665886272,13061.435920529992,148.77393252000184,54512.739443520004 2022-10-16,02:11:14.000,289,11052262,-795,0,1665886273,13061.449393149996,148.7809816500012,54512.80232760001 2022-10-16,02:11:15.000,289,11052250,-795,0,1665886274,13061.489811009997,148.78803078000055,54512.82328896 2022-10-16,02:11:16.000,289,11052345,-795,0,1665886275,13061.449393149996,148.816227299998,54512.82328896 2022-10-16,02:11:17.000,289,11052286,-795,0,1665886276,13061.375293739991,148.816227299998,54512.6975208 2022-10-16,02:11:18.000,289,11052308,-795,0,1665886277,13061.422447910001,148.83032556000398,54512.809314720005 2022-10-16,02:11:19.000,289,11052279,-795,0,1665886278,13061.388766359996,148.83737469000334,54512.72546928 2022-10-16,02:11:20.000,289,11052309,-795,0,1665886279,13061.382030050001,148.88671859999886,54512.75341776001 2022-10-16,02:11:21.000,289,11052285,-795,0,1665886280,13061.361821120001,148.85852208000142,54512.73245640001 2022-10-16,02:11:22.000,289,11052287,-795,0,1665886281,13061.314666949991,148.89376772999822,54512.63463672001 2022-10-16,02:11:23.000,289,11052278,-795,0,1665886282,13061.267512779996,148.89376772999822,54512.61367536001 2022-10-16,02:11:24.000,289,11052295,-795,0,1665886283,13061.395502669991,148.9290133800023,54512.739443520004 2022-10-16,02:11:25.000,289,11052315,-795,0,1665886284,13061.34161219,148.98540642000444,54512.73245640001 2022-10-16,02:11:26.000,289,11052277,-795,0,1665886285,13061.328139569996,148.9783572899978,54512.70450792001 2022-10-16,02:11:27.000,289,11052303,-795,0,1665886286,13061.247303849996,148.96425902999908,54512.59970112 2022-10-16,02:11:28.000,289,11052202,-795,0,1665886287,13061.328139569996,148.9783572899978,54512.641623840005 2022-10-16,02:11:29.000,289,11052316,-795,0,1665886288,13061.348348499996,148.98540642000444,54512.72546928 2022-10-16,02:11:30.000,289,11052275,-795,0,1665886289,13061.34161219,148.9924555500038,54512.690533680005 2022-10-16,02:11:31.000,289,11052309,-795,0,1665886290,13061.361821120001,149.03475032999995,54512.73245640001 2022-10-16,02:11:32.000,289,11052335,-795,0,1665886291,13061.361821120001,149.0417994599993,54512.67655944 2022-10-16,02:11:33.000,289,11052320,-795,0,1665886292,13061.382030050001,149.06999598000402,54512.66957232 2022-10-16,02:11:34.000,289,11052299,-795,0,1665886293,13061.355084809991,149.05589771999803,54512.46694584001 2022-10-16,02:11:35.000,289,11052289,-795,0,1665886294,13061.368557429996,149.09819250000146,54512.50188144 2022-10-16,02:11:36.000,289,11052272,-795,0,1665886295,13061.34161219,149.07704511000338,54512.54380416001 2022-10-16,02:11:37.000,289,11052274,-795,0,1665886296,13061.348348499996,149.11933988999954,54512.55079128 2022-10-16,02:11:38.000,289,11052295,-755,0,1665886297,13061.30119433,149.10524163000082,54512.36912616001 2022-10-16,02:11:39.000,289,11052256,-795,0,1665886298,13061.2809854,149.1404872800049,54512.43201024 2022-10-16,02:11:40.000,289,11052307,-795,0,1665886299,13061.395502669991,149.14753641000425,54512.55079128 2022-10-16,02:11:41.000,289,11052302,-795,0,1665886300,13061.34161219,149.19688031999976,54512.51585568001 2022-10-16,02:11:42.000,289,11052279,-795,0,1665886301,13061.30119433,149.16868380000233,54512.29925496001 2022-10-16,02:11:43.000,289,11052299,-795,0,1665886302,13061.30119433,149.21097857999848,54512.37611328001 2022-10-16,02:11:44.000,289,11052296,-795,0,1665886303,13061.328139569996,149.1898311900004,54512.44598448001 2022-10-16,02:11:45.000,289,11052304,-795,0,1665886304,13061.348348499996,149.1757329300017,54512.48092008 2022-10-16,02:11:46.000,289,11052254,-795,0,1665886305,13061.294458019991,149.18278206000105,54512.32720344001 2022-10-16,02:11:47.000,289,11052262,-795,0,1665886306,13061.274249089991,149.1545855400036,54512.36213904 2022-10-16,02:11:48.000,289,11052280,-795,0,1665886307,13061.368557429996,149.22507684000448,54512.48092008 2022-10-16,02:11:49.000,289,11052290,-795,0,1665886308,13061.375293739991,149.19688031999976,54512.425023120006 2022-10-16,02:11:50.000,289,11052270,-795,0,1665886309,13061.375293739991,149.21802770999784,54512.425023120006 2022-10-16,02:11:51.000,289,11052282,-795,0,1665886310,13061.368557429996,149.1898311900004,54512.34117768 2022-10-16,02:11:52.000,289,11052284,-795,0,1665886311,13061.368557429996,149.18278206000105,54512.425023120006 2022-10-16,02:11:53.000,289,11052281,-795,0,1665886312,13061.314666949991,149.19688031999976,54512.29226784 2022-10-16,02:11:54.000,289,11052310,-795,0,1665886313,13061.34161219,149.16868380000233,54512.34816480001 2022-10-16,02:11:55.000,289,11052307,-795,0,1665886314,13061.382030050001,149.16163467000297,54512.39707464001 2022-10-16,02:11:56.000,289,11052289,-795,0,1665886315,13061.429184219996,149.16868380000233,54512.3831004 2022-10-16,02:11:57.000,289,11052268,-795,0,1665886316,13061.408975289996,149.1898311900004,54512.41803600001 2022-10-16,02:11:58.000,289,11052274,-795,0,1665886317,13061.30119433,149.21097857999848,54512.21540952 2022-10-16,02:11:59.000,289,11052249,-795,0,1665886318,13061.247303849996,149.18278206000105,54512.236370880004 2022-10-16,02:12:00.000,289,11052315,-795,0,1665886319,13061.388766359996,149.18278206000105,54512.29226784 2022-10-16,02:12:01.000,289,11052281,-795,0,1665886320,13061.375293739991,149.13343814999826,54512.3132292 2022-10-16,02:12:02.000,289,11052291,-795,0,1665886321,13061.294458019991,149.1263890199989,54512.20842240001 2022-10-16,02:12:03.000,289,11052279,-795,0,1665886322,13061.348348499996,149.14753641000425,54512.29226784 2022-10-16,02:12:04.000,289,11052270,-795,0,1665886323,13061.408975289996,149.08409424000274,54512.33419056 2022-10-16,02:12:05.000,289,11052269,-795,0,1665886324,13061.408975289996,149.10524163000082,54512.34117768 2022-10-16,02:12:06.000,289,11052215,-795,0,1665886325,13061.415711599991,149.1404872800049,54512.22239664 2022-10-16,02:12:07.000,289,11052327,-795,0,1665886326,13061.382030050001,149.11229076000018,54512.19444816 2022-10-16,02:12:08.000,289,11052220,-795,0,1665886327,13061.375293739991,149.10524163000082,54512.14553832 2022-10-16,02:12:09.000,289,11052287,-795,0,1665886328,13061.476338389992,149.10524163000082,54512.243358 2022-10-16,02:12:10.000,289,11052335,-795,0,1665886329,13061.462865770001,149.1263890199989,54512.243358 2022-10-16,02:12:11.000,289,11052316,-795,0,1665886330,13061.483074700001,149.13343814999826,54512.3132292 2022-10-16,02:12:12.000,289,11052326,-795,0,1665886331,13061.462865770001,149.1545855400036,54512.27130648 2022-10-16,02:12:13.000,289,11052340,-795,0,1665886332,13061.503283630002,149.1545855400036,54512.243358 2022-10-16,02:12:14.000,289,11052270,-795,0,1665886333,13061.503283630002,149.1757329300017,54512.29226784 2022-10-16,02:12:15.000,289,11052245,-795,0,1665886334,13061.503283630002,149.21802770999784,54512.27829360001 2022-10-16,02:12:16.000,289,11052292,-795,0,1665886335,13061.489811009997,149.21802770999784,54512.257332240006 2022-10-16,02:12:17.000,289,11052294,-795,0,1665886336,13061.510019939997,149.22507684000448,54512.19444816 2022-10-16,02:12:18.000,289,11052329,-795,0,1665886337,13061.456129459992,149.22507684000448,54512.12457696 2022-10-16,02:12:19.000,289,11052251,-795,0,1665886338,13061.462865770001,149.29556813999807,54512.15252544 2022-10-16,02:12:20.000,289,11052277,-795,0,1665886339,13061.516756249992,149.33081379000214,54512.27130648 2022-10-16,02:12:21.000,289,11052260,-795,0,1665886340,13061.543701490002,149.34491205000086,54512.25034512001 2022-10-16,02:12:22.000,289,11052243,-795,0,1665886341,13061.449393149996,149.39425596000365,54512.04073152001 2022-10-16,02:12:23.000,289,11052257,-795,0,1665886342,13061.442656840001,149.34491205000086,54512.15252544 2022-10-16,02:12:24.000,289,11052314,-795,0,1665886343,13061.489811009997,149.42245248000108,54512.15252544 2022-10-16,02:12:25.000,289,11052330,-795,0,1665886344,13061.483074700001,149.42245248000108,54512.13156408001 2022-10-16,02:12:26.000,289,11052279,-795,0,1665886345,13061.469602079997,149.4858946500026,54512.06169288001 2022-10-16,02:12:27.000,289,11052299,-795,0,1665886346,13061.462865770001,149.51409117000003,54512.08265424001 2022-10-16,02:12:28.000,289,11052239,-795,0,1665886347,13061.523492560002,149.5352385599981,54512.14553832 2022-10-16,02:12:29.000,289,11052294,-795,0,1665886348,13061.523492560002,149.56343508000282,54512.15951256001 2022-10-16,02:12:30.000,289,11052279,-795,0,1665886349,13061.489811009997,149.59163160000026,54512.1036156 2022-10-16,02:12:31.000,289,11052292,-795,0,1665886350,13061.510019939997,149.61277898999833,54512.07566712 2022-10-16,02:12:32.000,289,11052278,-795,0,1665886351,13061.456129459992,149.66212290000112,54511.98483456 2022-10-16,02:12:33.000,289,11052271,-795,0,1665886352,13061.483074700001,149.66212290000112,54511.98483456 2022-10-16,02:12:34.000,289,11052250,-795,0,1665886353,13061.429184219996,149.71851594000327,54512.019770160005 2022-10-16,02:12:35.000,289,11052287,-795,0,1665886354,13061.543701490002,149.7467124600007,54512.11758984 2022-10-16,02:12:36.000,289,11052314,-795,0,1665886355,13061.557174109992,149.77490897999814,54512.14553832 2022-10-16,02:12:37.000,289,11052311,-795,0,1665886356,13061.550437799997,149.8313020200003,54512.187461040005 2022-10-16,02:12:38.000,289,11052242,-795,0,1665886357,13061.462865770001,149.83835114999965,54511.89400200001 2022-10-16,02:12:39.000,289,11052269,-795,0,1665886358,13061.563910420002,149.86654767000437,54511.94989896 2022-10-16,02:12:40.000,289,11052294,-795,0,1665886359,13061.584119350002,149.9299898399986,54512.00579592 2022-10-16,02:12:41.000,289,11052276,-795,0,1665886360,13061.563910420002,149.93703896999796,54512.03374440001 2022-10-16,02:12:42.000,289,11052305,-795,0,1665886361,13061.489811009997,149.95113723000395,54511.921950480006 2022-10-16,02:12:43.000,289,11052294,-795,0,1665886362,13061.530228869997,150.02867766000418,54511.900989120004 2022-10-16,02:12:44.000,289,11052319,-795,0,1665886363,13061.563910420002,150.06392331000097,54512.00579592 2022-10-16,02:12:45.000,289,11052260,-795,0,1665886364,13061.570646729997,150.11326722000376,54511.94989896 2022-10-16,02:12:46.000,289,11052212,-795,0,1665886365,13061.611064589997,150.14851287000056,54511.94291184001 2022-10-16,02:12:47.000,289,11052282,-795,0,1665886366,13061.584119350002,150.14851287000056,54511.83111792 2022-10-16,02:12:48.000,289,11052301,-795,0,1665886367,13061.563910420002,150.23310243000014,54511.83111792 2022-10-16,02:12:49.000,289,11052305,-795,0,1665886368,13061.644746140002,150.26834808000422,54511.88701488 2022-10-16,02:12:50.000,289,11052306,-795,0,1665886369,13061.651482449997,150.2894954700023,54511.88002776 2022-10-16,02:12:51.000,289,11052277,-795,0,1665886370,13061.705372930002,150.34588851000444,54511.98483456 2022-10-16,02:12:52.000,289,11052339,-795,0,1665886371,13061.698636619993,150.3247411199991,54511.921950480006 2022-10-16,02:12:53.000,289,11052209,-795,0,1665886372,13061.658218759992,150.3529376400038,54511.76823384 2022-10-16,02:12:54.000,289,11052257,-795,0,1665886373,13061.698636619993,150.40228154999932,54511.8590664 2022-10-16,02:12:55.000,289,11052308,-795,0,1665886374,13061.772736029998,150.43047807000403,54511.84509216001 2022-10-16,02:12:56.000,289,11052349,-795,0,1665886375,13061.772736029998,150.49392023999826,54511.82413080001 2022-10-16,02:12:57.000,289,11052255,-795,0,1665886376,13061.712109239998,150.5009693700049,54511.733298240004 2022-10-16,02:12:58.000,289,11052324,-795,0,1665886377,13061.685164000002,150.5503132800004,54511.69836264001 2022-10-16,02:12:59.000,289,11052284,-795,0,1665886378,13061.765999720003,150.55736240999977,54511.83111792 2022-10-16,02:13:00.000,289,11052277,-755,0,1665886379,13061.644746140002,150.63490284,54511.7891952 2022-10-16,02:13:01.000,289,11052294,-795,0,1665886380,13061.786208649988,150.6490010999987,54511.900989120004 2022-10-16,02:13:02.000,289,11052247,-795,0,1665886381,13061.732318169998,150.60670632000256,54511.66342704 2022-10-16,02:13:03.000,289,11052258,-795,0,1665886382,13061.718845549993,150.63490284,54511.733298240004 2022-10-16,02:13:04.000,289,11052300,-795,0,1665886383,13061.712109239998,150.69129588000214,54511.77522096001 2022-10-16,02:13:05.000,289,11052259,-795,0,1665886384,13061.739054479993,150.68424675000279,54511.83111792 2022-10-16,02:13:06.000,289,11052308,-795,0,1665886385,13061.644746140002,150.7335906599983,54511.69836264001 2022-10-16,02:13:07.000,289,11052276,-795,0,1665886386,13061.718845549993,150.71949239999958,54511.81015656 2022-10-16,02:13:08.000,289,11052288,-795,0,1665886387,13061.779472339993,150.7335906599983,54511.852079280005 2022-10-16,02:13:09.000,289,11052255,-795,0,1665886388,13061.725581860002,150.7829345700011,54511.87304064001 2022-10-16,02:13:10.000,289,11052292,-795,0,1665886389,13061.705372930002,150.75473805000365,54511.852079280005 2022-10-16,02:13:11.000,289,11052287,-795,0,1665886390,13061.712109239998,150.76883631000237,54511.77522096001 2022-10-16,02:13:12.000,289,11052326,-795,0,1665886391,13061.604328280002,150.7829345700011,54511.6494528 2022-10-16,02:13:13.000,289,11052257,-795,0,1665886392,13061.543701490002,150.80408195999917,54511.6145172 2022-10-16,02:13:14.000,289,11052248,-795,0,1665886393,13061.597591969992,150.85342587000196,54511.74028536 2022-10-16,02:13:15.000,289,11052279,-795,0,1665886394,13061.590855659997,150.85342587000196,54511.81015656 2022-10-16,02:13:16.000,289,11052337,-795,0,1665886395,13061.510019939997,150.90276978000475,54511.77522096001 2022-10-16,02:13:17.000,289,11052285,-795,0,1665886396,13061.456129459992,150.95211369000026,54511.76823384 2022-10-16,02:13:18.000,289,11052274,-795,0,1665886397,13061.274249089991,151.06489977000456,54511.467787680005 2022-10-16,02:13:19.000,289,11052261,-795,0,1665886398,13061.307930639996,151.1283419399988,54511.46080056001 2022-10-16,02:13:20.000,289,11052304,-795,0,1665886399,13061.382030050001,151.2411280200031,54511.48176192 2022-10-16,02:13:21.000,289,11052321,-795,0,1665886400,13061.462865770001,151.1565384600035,54511.516697520005 2022-10-16,02:13:22.000,289,11052271,-795,0,1665886401,13061.375293739991,151.093096290002,54511.48874904001 2022-10-16,02:13:23.000,289,11052344,-795,0,1665886402,13061.442656840001,151.0296541200005,54511.544646 2022-10-16,02:13:24.000,289,11052281,-795,0,1665886403,13061.442656840001,151.03670324999985,54511.66342704 2022-10-16,02:13:25.000,289,11052305,-795,0,1665886404,13061.435920529992,151.02260499000113,54511.72631112001 2022-10-16,02:13:26.000,289,11052259,-795,0,1665886405,13061.395502669991,150.98735934000433,54511.69137552 2022-10-16,02:13:27.000,289,11052283,-795,0,1665886406,13061.32140326,150.95211369000026,54511.72631112001 2022-10-16,02:13:28.000,289,11052323,-795,0,1665886407,13061.267512779996,150.92391717000282,54511.55862024001 2022-10-16,02:13:29.000,289,11052299,-795,0,1665886408,13061.26077647,150.90276978000475,54511.537658880006 2022-10-16,02:13:30.000,289,11052308,-795,0,1665886409,13061.2809854,150.9098189100041,54511.684388400005 2022-10-16,02:13:31.000,289,11052318,-795,0,1665886410,13061.25404015999,150.87457326000003,54511.733298240004 2022-10-16,02:13:32.000,289,11052285,-795,0,1665886411,13061.186677059995,150.86047500000132,54511.74028536 2022-10-16,02:13:33.000,289,11052278,-795,0,1665886412,13061.17994075,150.81818021999788,54511.60054296 2022-10-16,02:13:34.000,289,11052216,-795,0,1665886413,13061.15299550999,150.82522935000452,54511.62150432 2022-10-16,02:13:35.000,289,11052281,-795,0,1665886414,13061.186677059995,150.78998370000045,54511.6494528 2022-10-16,02:13:36.000,289,11052283,-795,0,1665886415,13061.17320443999,150.7829345700011,54511.733298240004 2022-10-16,02:13:37.000,289,11052328,-795,0,1665886416,13061.07215978999,150.71949239999958,54511.60054296 2022-10-16,02:13:38.000,289,11052334,-795,0,1665886417,13061.03847824,150.6983450100015,54511.57259448 2022-10-16,02:13:39.000,289,11052256,-795,0,1665886418,13061.13278657999,150.67014849000407,54511.684388400005 2022-10-16,02:13:40.000,289,11052283,-795,0,1665886419,13061.0788961,150.6630993600047,54511.62849144001 2022-10-16,02:13:41.000,289,11052234,-795,0,1665886420,13061.11931396,150.65605022999807,54511.71233688 2022-10-16,02:13:42.000,289,11052200,-795,0,1665886421,13060.99806038,150.5996571900032,54511.60753008001 2022-10-16,02:13:43.000,289,11052290,-795,0,1665886422,13060.97111513999,150.60670632000256,54511.45381344 2022-10-16,02:13:44.000,289,11052300,-795,0,1665886423,13060.95764252,150.5714606699985,54511.6145172 2022-10-16,02:13:45.000,289,11052311,-795,0,1665886424,13061.01153299999,150.5150676300036,54511.60753008001 2022-10-16,02:13:46.000,289,11052306,-795,0,1665886425,13061.004796689995,150.52916589000233,54511.62849144001 2022-10-16,02:13:47.000,289,11052287,-795,0,1665886426,13060.964378829995,150.44457633000275,54511.565607360004 2022-10-16,02:13:48.000,289,11052325,-795,0,1665886427,13060.93743359,150.4516254600021,54511.586568720006 2022-10-16,02:13:49.000,289,11052295,-795,0,1665886428,13061.01153299999,150.4375272000034,54511.71233688 2022-10-16,02:13:50.000,289,11052185,-795,0,1665886429,13060.964378829995,150.39523241999996,54511.66342704 2022-10-16,02:13:51.000,289,11052283,-795,0,1665886430,13060.93069727999,150.36703590000252,54511.65643992001 2022-10-16,02:13:52.000,289,11052334,-795,0,1665886431,13060.876806799999,150.37408503000188,54511.635478560005 2022-10-16,02:13:53.000,289,11052277,-795,0,1665886432,13060.82965262999,150.3247411199991,54511.537658880006 2022-10-16,02:13:54.000,289,11052272,-795,0,1665886433,13060.795971079999,150.35998677000316,54511.55163312 2022-10-16,02:13:55.000,289,11052325,-795,0,1665886434,13060.82965262999,150.35998677000316,54511.62150432 2022-10-16,02:13:56.000,289,11052309,-795,0,1665886435,13060.775762149999,150.34588851000444,54511.66342704 2022-10-16,02:13:57.000,289,11052261,-795,0,1665886436,13060.775762149999,150.31064286000037,54511.6145172 2022-10-16,02:13:58.000,289,11052235,-795,0,1665886437,13060.701662739993,150.31769198999973,54511.55862024001 2022-10-16,02:13:59.000,289,11052299,-795,0,1665886438,13060.580409159993,150.2401515599995,54511.41189072001 2022-10-16,02:14:00.000,289,11052293,-795,0,1665886439,13060.587145469988,150.28244634000293,54511.53067176001 2022-10-16,02:14:01.000,289,11052282,-795,0,1665886440,13060.546727610003,150.29654460000165,54511.48176192 2022-10-16,02:14:02.000,289,11052283,-795,0,1665886441,13060.587145469988,150.28244634000293,54511.44682632 2022-10-16,02:14:03.000,289,11052269,-795,0,1665886442,13060.587145469988,150.2049059100027,54511.50971040001 2022-10-16,02:14:04.000,289,11052338,-795,0,1665886443,13060.587145469988,150.23310243000014,54511.48176192 2022-10-16,02:14:05.000,289,11052275,-795,0,1665886444,13060.587145469988,150.2049059100027,54511.48874904001 2022-10-16,02:14:06.000,289,11052274,-795,0,1665886445,13060.587145469988,150.19785678000335,54511.43285208 2022-10-16,02:14:07.000,289,11052275,-795,0,1665886446,13060.539991299993,150.15556199999992,54511.28612256 2022-10-16,02:14:08.000,289,11052252,-795,0,1665886447,13060.614090709998,150.15556199999992,54511.27214832001 2022-10-16,02:14:09.000,289,11052222,-795,0,1665886448,13060.681453809993,150.08507069999905,54511.300096800005 2022-10-16,02:14:10.000,289,11052274,-795,0,1665886449,13060.600618089993,149.9793337500014,54511.28612256 2022-10-16,02:14:11.000,289,11052299,-795,0,1665886450,13060.546727610003,149.86654767000437,54511.35599376 2022-10-16,02:14:12.000,289,11052293,-795,0,1665886451,13060.304220450002,149.9299898399986,54511.4049036 2022-10-16,02:14:13.000,289,11052310,-795,0,1665886452,13060.263802590001,150.04982505000226,54511.27214832001 2022-10-16,02:14:14.000,289,11052266,-795,0,1665886453,13060.297484139992,150.12031635000312,54511.36298088001 2022-10-16,02:14:15.000,289,11052294,-795,0,1665886454,13060.297484139992,150.1062180900044,54511.35599376 2022-10-16,02:14:16.000,289,11052311,-795,0,1665886455,13060.284011520002,150.1062180900044,54511.34201952001 2022-10-16,02:14:17.000,289,11052283,-795,0,1665886456,13060.250329969997,150.13441461000184,54511.251186960006 2022-10-16,02:14:18.000,289,11052296,-795,0,1665886457,13060.223384730001,150.04982505000226,54511.19529000001 2022-10-16,02:14:19.000,289,11052265,-795,0,1665886458,13060.304220450002,150.02162853000482,54511.230225600004 2022-10-16,02:14:20.000,289,11052288,-795,0,1665886459,13060.310956759997,149.9581863600033,54511.230225600004 2022-10-16,02:14:21.000,289,11052312,-795,0,1665886460,13060.270538899997,149.9299898399986,54511.15336728001 2022-10-16,02:14:22.000,289,11052313,-795,0,1665886461,13060.135812699991,149.92294070999924,54510.98567640001 2022-10-16,02:14:23.000,289,11052282,-795,0,1665886462,13060.129076389996,149.9581863600033,54511.020612 2022-10-16,02:14:24.000,289,11052300,-795,0,1665886463,13060.12234008,150.02867766000418,54511.062534720004 2022-10-16,02:14:25.000,289,11052276,-795,0,1665886464,13060.129076389996,150.04982505000226,54511.034586240006 2022-10-16,02:14:26.000,289,11052332,-795,0,1665886465,13060.048240669996,150.0427759200029,54511.013624880004 2022-10-16,02:14:27.000,289,11052285,-795,0,1665886466,13060.10213115,150.1414637400012,54510.99965064 2022-10-16,02:14:28.000,289,11052249,-795,0,1665886467,13060.223384730001,150.0921198299984,54511.05554760001 2022-10-16,02:14:29.000,289,11052277,-795,0,1665886468,13060.250329969997,150.11326722000376,54511.020612 2022-10-16,02:14:30.000,289,11052258,-795,0,1665886469,13060.196439489991,150.11326722000376,54511.020612 2022-10-16,02:14:31.000,289,11052280,-795,0,1665886470,13060.250329969997,150.0921198299984,54511.062534720004 2022-10-16,02:14:32.000,289,11052303,-795,0,1665886471,13060.156021629991,150.06392331000097,54511.04856048 2022-10-16,02:14:33.000,289,11052310,-795,0,1665886472,13060.176230559991,150.02867766000418,54511.02759912001 2022-10-16,02:14:34.000,289,11052251,-795,0,1665886473,13060.169494249996,150.0921198299984,54511.13939304 2022-10-16,02:14:35.000,289,11052246,-795,0,1665886474,13060.196439489991,150.08507069999905,54511.17432864001 2022-10-16,02:14:36.000,289,11052226,-795,0,1665886475,13060.176230559991,150.0568741800016,54511.181315760005 2022-10-16,02:14:37.000,289,11052285,-795,0,1665886476,13060.182966870001,150.0921198299984,54511.11144456 2022-10-16,02:14:38.000,289,11052244,-795,0,1665886477,13060.216648419992,150.08507069999905,54511.19529000001 2022-10-16,02:14:39.000,289,11052302,-795,0,1665886478,13060.176230559991,150.12031635000312,54511.20926424 2022-10-16,02:14:40.000,289,11052297,-795,0,1665886479,13060.162757940001,150.1414637400012,54511.230225600004 2022-10-16,02:14:41.000,289,11052288,-795,0,1665886480,13060.230121039996,150.16261112999928,54511.07650896001 2022-10-16,02:14:42.000,289,11052303,-795,0,1665886481,13060.095394839991,150.15556199999992,54511.11144456 2022-10-16,02:14:43.000,289,11052295,-795,0,1665886482,13060.12234008,150.18375852000463,54511.04157336 2022-10-16,02:14:44.000,289,11052267,-795,0,1665886483,13060.176230559991,150.176709389998,54511.19529000001 2022-10-16,02:14:45.000,289,11052277,-795,0,1665886484,13060.196439489991,150.2049059100027,54511.1603544 2022-10-16,02:14:46.000,289,11052293,-795,0,1665886485,13060.216648419992,150.19785678000335,54511.13939304 2022-10-16,02:14:47.000,289,11052301,-795,0,1665886486,13060.176230559991,150.2401515599995,54510.97170216 2022-10-16,02:14:48.000,289,11052296,-795,0,1665886487,13060.182966870001,150.29654460000165,54511.06952184 2022-10-16,02:14:49.000,289,11052286,-795,0,1665886488,13060.223384730001,150.35998677000316,54511.10445744001 2022-10-16,02:14:50.000,289,11052296,-795,0,1665886489,13060.236857349992,150.37408503000188,54511.083496080006 2022-10-16,02:14:51.000,289,11052305,-795,0,1665886490,13060.257066279992,150.4375272000034,54511.04157336 2022-10-16,02:14:52.000,289,11052307,-795,0,1665886491,13060.236857349992,150.41637980999803,54511.034586240006 2022-10-16,02:14:53.000,289,11052225,-795,0,1665886492,13060.337901999992,150.46572372000082,54511.07650896001 2022-10-16,02:14:54.000,289,11052236,-795,0,1665886493,13060.337901999992,150.49392023999826,54511.062534720004 2022-10-16,02:14:55.000,289,11052260,-795,0,1665886494,13060.418737719992,150.5503132800004,54510.99266352 2022-10-16,02:14:56.000,289,11052302,-795,0,1665886495,13060.358110929992,150.5362150200017,54510.85292112 2022-10-16,02:14:57.000,289,11052286,-795,0,1665886496,13060.391792479997,150.58555893000448,54510.866895360006 2022-10-16,02:14:58.000,289,11052291,-795,0,1665886497,13060.452419269997,150.6630993600047,54510.97170216 2022-10-16,02:14:59.000,289,11052293,-795,0,1665886498,13060.499573439993,150.70539414000086,54510.99965064 2022-10-16,02:15:00.000,289,11052237,-795,0,1665886499,13060.533254989998,150.6983450100015,54511.00663776001 2022-10-16,02:15:01.000,289,11052321,-795,0,1665886500,13060.526518680002,150.72654152999894,54510.894843840004 2022-10-16,02:15:02.000,289,11052312,-795,0,1665886501,13060.472628199997,150.6983450100015,54510.60837192 2022-10-16,02:15:03.000,289,11052242,-795,0,1665886502,13060.486100820002,150.7970328299998,54510.580423440006 2022-10-16,02:15:04.000,289,11052286,-795,0,1665886503,13060.526518680002,150.761787180003,54510.6363204 2022-10-16,02:15:05.000,289,11052259,-795,0,1665886504,13060.647772259988,150.72654152999894,54510.59439768 2022-10-16,02:15:06.000,289,11052263,-795,0,1665886505,13060.755553219999,150.6983450100015,54510.55247496001 2022-10-16,02:15:07.000,289,11052290,-795,0,1665886506,13060.816180009999,150.75473805000365,54510.496578 2022-10-16,02:15:08.000,289,11052277,-795,0,1665886507,13060.903752039994,150.88867151999875,54510.53850072 2022-10-16,02:15:09.000,289,11052265,-795,0,1665886508,13060.99132406999,151.0085067300024,54510.68523024 2022-10-16,02:15:10.000,289,11052268,-795,0,1665886509,13061.01153299999,151.06489977000456,54510.7061916 2022-10-16,02:15:11.000,289,11052258,-795,0,1665886510,13060.95764252,151.16358759000286,54510.65029464001 2022-10-16,02:15:12.000,289,11052258,-795,0,1665886511,13060.99132406999,151.14244020000478,54510.510552240004 2022-10-16,02:15:13.000,289,11052301,-795,0,1665886512,13060.944169899994,151.1917841100003,54510.53850072 2022-10-16,02:15:14.000,289,11052276,-755,0,1665886513,13061.07215978999,151.21293149999838,54510.59439768 2022-10-16,02:15:15.000,289,11052316,-795,0,1665886514,13061.09236871999,151.23407889000373,54510.6363204 2022-10-16,02:15:16.000,289,11052274,-795,0,1665886515,13061.11257764999,151.2411280200031,54510.580423440006 2022-10-16,02:15:17.000,289,11052268,-795,0,1665886516,13061.126050269995,151.2904719299986,54510.45465528001 2022-10-16,02:15:18.000,289,11052206,-795,0,1665886517,13061.227094919996,151.27637366999988,54510.57343632001 2022-10-16,02:15:19.000,289,11052322,-795,0,1665886518,13061.294458019991,151.34686497000075,54510.54548784 2022-10-16,02:15:20.000,289,11052260,-795,0,1665886519,13061.267512779996,151.3398158400014,54510.48260376001 2022-10-16,02:15:21.000,289,11052305,-795,0,1665886520,13061.361821120001,151.41030714000226,54510.629333280005 2022-10-16,02:15:22.000,289,11052311,-795,0,1665886521,13061.355084809991,151.4032580100029,54510.48959088 2022-10-16,02:15:23.000,289,11052323,-795,0,1665886522,13061.348348499996,151.41735627000162,54510.48959088 2022-10-16,02:15:24.000,289,11052309,-795,0,1665886523,13061.510019939997,151.4032580100029,54510.58741056 2022-10-16,02:15:25.000,289,11052283,-795,0,1665886524,13061.550437799997,151.45260191999841,54510.54548784 2022-10-16,02:15:26.000,289,11052256,-795,0,1665886525,13061.557174109992,151.4385036599997,54510.510552240004 2022-10-16,02:15:27.000,289,11052316,-795,0,1665886526,13061.536965179992,151.47374931000377,54510.391771200004 2022-10-16,02:15:28.000,289,11052276,-795,0,1665886527,13061.570646729997,151.44555278999906,54510.30792576 2022-10-16,02:15:29.000,289,11052308,-795,0,1665886528,13061.597591969992,151.4667001800044,54510.391771200004 2022-10-16,02:15:30.000,289,11052304,-795,0,1665886529,13061.691900309997,151.43145453000034,54510.48260376001 2022-10-16,02:15:31.000,289,11052249,-795,0,1665886530,13061.759263409993,151.43145453000034,54510.461642400005 2022-10-16,02:15:32.000,289,11052327,-795,0,1665886531,13061.772736029998,151.41735627000162,54510.40574544001 2022-10-16,02:15:33.000,289,11052299,-795,0,1665886532,13061.893989609998,151.32571758000267,54510.27997728 2022-10-16,02:15:34.000,289,11052249,-795,0,1665886533,13061.981561639994,151.19883323999966,54510.23106744 2022-10-16,02:15:35.000,289,11052320,-795,0,1665886534,13062.224068799995,151.11424368000007,54510.13324776 2022-10-16,02:15:36.000,289,11052313,-795,0,1665886535,13062.446367029996,151.2552262800018,54510.04940232001 2022-10-16,02:15:37.000,289,11052279,-795,0,1665886536,13062.405949169995,151.51604408999992,54510.03542808 2022-10-16,02:15:38.000,289,11052321,-795,0,1665886537,13062.31164082999,151.60768277999887,54510.1122864 2022-10-16,02:15:39.000,289,11052278,-795,0,1665886538,13062.25775035,151.63587930000358,54510.27299016 2022-10-16,02:15:40.000,289,11052317,-795,0,1665886539,13062.27795928,151.55833887000335,54510.30792576 2022-10-16,02:15:41.000,289,11052297,-795,0,1665886540,13062.304904519995,151.5653880000027,54510.25901592 2022-10-16,02:15:42.000,289,11052274,-795,0,1665886541,13062.23754142,151.551289740004,54510.0424152 2022-10-16,02:15:43.000,289,11052297,-795,0,1665886542,13062.31837714,151.5653880000027,54510.175170480004 2022-10-16,02:15:44.000,289,11052272,-795,0,1665886543,13062.304904519995,151.551289740004,54510.15420912 2022-10-16,02:15:45.000,289,11052278,-795,0,1665886544,13062.39247654999,151.551289740004,54510.11927352001 2022-10-16,02:15:46.000,289,11052303,-795,0,1665886545,13062.39247654999,151.53014234999864,54510.03542808 2022-10-16,02:15:47.000,289,11052300,-795,0,1665886546,13062.47331226999,151.551289740004,54510.11927352001 2022-10-16,02:15:48.000,289,11052314,-795,0,1665886547,13062.547411679996,151.551289740004,54510.15420912 2022-10-16,02:15:49.000,289,11052271,-795,0,1665886548,13062.628247399996,151.54424061000464,54510.175170480004 2022-10-16,02:15:50.000,289,11052261,-795,0,1665886549,13062.641720020001,151.6006336499995,54510.056389440004 2022-10-16,02:15:51.000,289,11052327,-795,0,1665886550,13062.702346810001,151.5865353900008,54510.08433792 2022-10-16,02:15:52.000,289,11052235,-795,0,1665886551,13062.655192639992,151.55833887000335,54509.958569760005 2022-10-16,02:15:53.000,289,11052307,-795,0,1665886552,13062.695610499992,151.54424061000464,54509.909659920006 2022-10-16,02:15:54.000,289,11052330,-795,0,1665886553,13062.776446219992,151.54424061000464,54510.028440960006 2022-10-16,02:15:55.000,289,11052248,-795,0,1665886554,13062.870754559997,151.54424061000464,54510.056389440004 2022-10-16,02:15:56.000,289,11052324,-795,0,1665886555,13062.864018250002,151.54424061000464,54510.01446672 2022-10-16,02:15:57.000,289,11052305,-795,0,1665886556,13062.938117659993,151.5653880000027,54509.95158264001 2022-10-16,02:15:58.000,289,11052279,-795,0,1665886557,13062.917908729993,151.52309321999928,54509.87472432 2022-10-16,02:15:59.000,289,11052279,-795,0,1665886558,13062.971799209998,151.53014234999864,54509.92363416 2022-10-16,02:16:00.000,289,11052293,-795,0,1665886559,13062.998744449993,151.54424061000464,54509.78389176001 2022-10-16,02:16:01.000,289,11052264,-795,0,1665886560,13063.086316479988,151.5653880000027,54509.958569760005 2022-10-16,02:16:02.000,289,11052268,-795,0,1665886561,13063.079580169993,151.57948626000143,54509.9376084 2022-10-16,02:16:03.000,289,11052257,-795,0,1665886562,13063.072843859998,151.57243713000207,54509.93062128001 2022-10-16,02:16:04.000,289,11052261,-795,0,1665886563,13063.173888509999,151.55833887000335,54509.98651824 2022-10-16,02:16:05.000,289,11052296,-795,0,1665886564,13063.200833749994,151.5653880000027,54509.89568568 2022-10-16,02:16:06.000,289,11052270,-795,0,1665886565,13063.221042679994,151.537191479998,54509.88171144001 2022-10-16,02:16:07.000,289,11052280,-795,0,1665886566,13063.221042679994,151.57948626000143,54509.85376296001 2022-10-16,02:16:08.000,289,11052297,-795,0,1665886567,13063.221042679994,151.49489670000185,54509.66511072001 2022-10-16,02:16:09.000,289,11052262,-795,0,1665886568,13063.194097439999,151.50899496000056,54509.68607208001 2022-10-16,02:16:10.000,289,11052301,-795,0,1665886569,13063.254724229999,151.45965104999777,54509.797866 2022-10-16,02:16:11.000,289,11052286,-795,0,1665886570,13063.241251609994,151.47374931000377,54509.81184024001 2022-10-16,02:16:12.000,289,11052309,-795,0,1665886571,13063.187361129989,151.53014234999864,54509.790878880005 2022-10-16,02:16:13.000,289,11052251,-795,0,1665886572,13063.194097439999,151.62883017000422,54509.672097840004 2022-10-16,02:16:14.000,289,11052222,-795,0,1665886573,13063.26819684999,151.64292843000294,54509.797866 2022-10-16,02:16:15.000,289,11052310,-795,0,1665886574,13063.322087329994,151.6993214699978,54509.790878880005 2022-10-16,02:16:16.000,289,11052309,-795,0,1665886575,13063.342296259994,151.72046886000317,54509.76991752 2022-10-16,02:16:17.000,289,11052281,-795,0,1665886576,13063.33555995,151.76276363999932,54509.70703344 2022-10-16,02:16:18.000,289,11052333,-795,0,1665886577,13063.322087329994,151.75571450999996,54509.70004632 2022-10-16,02:16:19.000,289,11052280,-795,0,1665886578,13063.47028614999,151.79096016000403,54509.87472432 2022-10-16,02:16:20.000,289,11052289,-795,0,1665886579,13063.503967699995,151.81915668000147,54509.95158264001 2022-10-16,02:16:21.000,289,11052263,-795,0,1665886580,13063.47028614999,151.8121075500021,54509.82581448 2022-10-16,02:16:22.000,289,11052310,-795,0,1665886581,13063.503967699995,151.8121075500021,54509.839788720004 2022-10-16,02:16:23.000,289,11052285,-795,0,1665886582,13063.423131979995,151.8473531999989,54509.68607208001 2022-10-16,02:16:24.000,289,11052291,-795,0,1665886583,13063.47702246,151.87554972000362,54509.71402056001 2022-10-16,02:16:25.000,289,11052326,-795,0,1665886584,13063.55785818,151.90374624000106,54509.87472432 2022-10-16,02:16:26.000,289,11052234,-795,0,1665886585,13063.59827604,151.9601392800032,54509.90267280001 2022-10-16,02:16:27.000,289,11052309,-795,0,1665886586,13063.55112186999,152.03767971000343,54509.81184024001 2022-10-16,02:16:28.000,289,11052264,-795,0,1665886587,13063.57133079999,152.03063058000407,54509.77690464 2022-10-16,02:16:29.000,289,11052291,-795,0,1665886588,13063.564594489995,152.07292536000023,54509.87472432 2022-10-16,02:16:30.000,289,11052253,-795,0,1665886589,13063.564594489995,152.1081710100043,54509.71402056001 2022-10-16,02:16:31.000,289,11052270,-795,0,1665886590,13063.59827604,152.1434166600011,54509.80485312 2022-10-16,02:16:32.000,289,11052268,-795,0,1665886591,13063.59827604,152.2068588300026,54509.741969040006 2022-10-16,02:16:33.000,289,11052285,-795,0,1665886592,13063.61174865999,152.23505535000004,54509.7279948 2022-10-16,02:16:34.000,289,11052330,-795,0,1665886593,13063.645430209996,152.26325187000475,54509.82581448 2022-10-16,02:16:35.000,289,11052259,-795,0,1665886594,13063.59827604,152.31259578000027,54509.75594328 2022-10-16,02:16:36.000,289,11052252,-795,0,1665886595,13063.645430209996,152.3548905600037,54509.83280160001 2022-10-16,02:16:37.000,289,11052250,-795,0,1665886596,13063.665639139996,152.38308708000113,54509.84677584 2022-10-16,02:16:38.000,289,11052253,-795,0,1665886597,13063.67237544999,152.36898882000241,54509.81882736 2022-10-16,02:16:39.000,289,11052292,-795,0,1665886598,13063.61174865999,152.46062751000136,54509.66511072001 2022-10-16,02:16:40.000,289,11052287,-795,0,1665886599,13063.645430209996,152.47472577000008,54509.76991752 2022-10-16,02:16:41.000,289,11052268,-795,0,1665886600,13063.59827604,152.5170205500035,54509.7279948 2022-10-16,02:16:42.000,289,11052272,-795,0,1665886601,13063.61848497,152.52406968000287,54509.70004632 2022-10-16,02:16:43.000,289,11052308,-795,0,1665886602,13063.645430209996,152.5170205500035,54509.75594328 2022-10-16,02:16:44.000,289,11052366,-795,0,1665886603,13063.6386939,152.53111881000223,54509.78389176001 2022-10-16,02:16:45.000,289,11052273,-795,0,1665886604,13063.61848497,152.58046271999774,54509.7279948 2022-10-16,02:16:46.000,289,11052286,-795,0,1665886605,13063.57133079999,152.6016101100031,54509.60222664 2022-10-16,02:16:47.000,289,11052295,-795,0,1665886606,13063.57133079999,152.62275750000117,54509.672097840004 2022-10-16,02:16:48.000,289,11052291,-795,0,1665886607,13063.564594489995,152.65800314999797,54509.70004632 2022-10-16,02:16:49.000,289,11052294,-795,0,1665886608,13063.55785818,152.6650522800046,54509.68607208001 2022-10-16,02:16:50.000,289,11052324,-795,0,1665886609,13063.59153972999,152.6368557599999,54509.672097840004 2022-10-16,02:16:51.000,289,11052280,-795,0,1665886610,13063.605012349995,152.70734706000076,54509.74895616 2022-10-16,02:16:52.000,289,11052278,-795,0,1665886611,13063.55785818,152.6650522800046,54509.66511072001 2022-10-16,02:16:53.000,289,11052223,-795,0,1665886612,13063.584803419995,152.72144531999948,54509.70004632 2022-10-16,02:16:54.000,289,11052259,-795,0,1665886613,13063.49723139,152.72849444999883,54509.51838120001 2022-10-16,02:16:55.000,289,11052213,-795,0,1665886614,13063.47702246,152.72849444999883,54509.574278160006 2022-10-16,02:16:56.000,289,11052296,-795,0,1665886615,13063.53091293999,152.7355435799982,54509.66511072001 2022-10-16,02:16:57.000,289,11052283,-795,0,1665886616,13063.503967699995,152.7355435799982,54509.721007680004 2022-10-16,02:16:58.000,289,11052252,-795,0,1665886617,13063.45681353,152.7355435799982,54509.63017512 2022-10-16,02:16:59.000,289,11052279,-795,0,1665886618,13063.49049507999,152.7637401000029,54509.693059200006 2022-10-16,02:17:00.000,289,11052264,-795,0,1665886619,13063.55112186999,152.7637401000029,54509.83280160001 2022-10-16,02:17:01.000,289,11052260,-795,0,1665886620,13063.51744032,152.80603487999906,54509.78389176001 2022-10-16,02:17:02.000,289,11052234,-795,0,1665886621,13063.49049507999,152.79193662000034,54509.63716224 2022-10-16,02:17:03.000,289,11052202,-795,0,1665886622,13063.45681353,152.77078923000226,54509.60222664 2022-10-16,02:17:04.000,289,11052311,-795,0,1665886623,13063.342296259994,152.79193662000034,54509.504406960004 2022-10-16,02:17:05.000,289,11052311,-795,0,1665886624,13063.4366046,152.8271822700044,54509.61620088001 2022-10-16,02:17:06.000,289,11052303,-795,0,1665886625,13063.402923049995,152.80603487999906,54509.54632968001 2022-10-16,02:17:07.000,289,11052244,-795,0,1665886626,13063.39618674,152.82013313999778,54509.58126528 2022-10-16,02:17:08.000,289,11052272,-795,0,1665886627,13063.39618674,152.8271822700044,54509.63017512 2022-10-16,02:17:09.000,289,11052328,-795,0,1665886628,13063.40965935999,152.8271822700044,54509.65113648 2022-10-16,02:17:10.000,289,11052278,-795,0,1665886629,13063.41639567,152.82013313999778,54509.58126528 2022-10-16,02:17:11.000,289,11052286,-795,0,1665886630,13063.37597781,152.78488749000098,54509.44152288 2022-10-16,02:17:12.000,289,11052257,-795,0,1665886631,13063.35576888,152.78488749000098,54509.44152288 2022-10-16,02:17:13.000,289,11052259,-795,0,1665886632,13063.37597781,152.7989857499997,54509.406587280006 2022-10-16,02:17:14.000,289,11052228,-795,0,1665886633,13063.423131979995,152.8271822700044,54509.53934256 2022-10-16,02:17:15.000,289,11052312,-795,0,1665886634,13063.402923049995,152.8271822700044,54509.60921376 2022-10-16,02:17:16.000,289,11052277,-795,0,1665886635,13063.37597781,152.80603487999906,54509.46947136 2022-10-16,02:17:17.000,289,11052238,-795,0,1665886636,13063.382714119994,152.82013313999778,54509.43453576 2022-10-16,02:17:18.000,289,11052246,-795,0,1665886637,13063.402923049995,152.80603487999906,54509.574278160006 2022-10-16,02:17:19.000,289,11052273,-795,0,1665886638,13063.35576888,152.7496418400042,54509.53934256 2022-10-16,02:17:20.000,289,11052272,-795,0,1665886639,13063.34903256999,152.7496418400042,54509.49741984001 2022-10-16,02:17:21.000,289,11052300,-795,0,1665886640,13063.37597781,152.71439619000012,54509.51838120001 2022-10-16,02:17:22.000,289,11052274,-795,0,1665886641,13063.33555995,152.72849444999883,54509.51139408 2022-10-16,02:17:23.000,289,11052310,-795,0,1665886642,13063.36924149999,152.67210141000396,54509.60921376 2022-10-16,02:17:24.000,289,11052311,-795,0,1665886643,13063.37597781,152.7002979300014,54509.58126528 2022-10-16,02:17:25.000,289,11052309,-795,0,1665886644,13063.37597781,152.70734706000076,54509.56729104001 2022-10-16,02:17:26.000,289,11052221,-795,0,1665886645,13063.342296259994,152.71439619000012,54509.49741984001 2022-10-16,02:17:27.000,289,11052318,-795,0,1665886646,13063.30861470999,152.69324880000204,54509.32972896001 2022-10-16,02:17:28.000,289,11052211,-795,0,1665886647,13063.32882363999,152.70734706000076,54509.35069032001 2022-10-16,02:17:29.000,289,11052308,-795,0,1665886648,13063.362505189994,152.68619967000268,54509.43453576 2022-10-16,02:17:30.000,289,11052287,-795,0,1665886649,13063.26819684999,152.72849444999883,54509.37863880001 2022-10-16,02:17:31.000,289,11052348,-795,0,1665886650,13063.315351019999,152.72144531999948,54509.46947136 2022-10-16,02:17:32.000,289,11052266,-795,0,1665886651,13063.254724229999,152.69324880000204,54509.4135744 2022-10-16,02:17:33.000,289,11052262,-795,0,1665886652,13063.254724229999,152.68619967000268,54509.36466456 2022-10-16,02:17:34.000,289,11052258,-795,0,1665886653,13063.315351019999,152.67915054000332,54509.39960016001 2022-10-16,02:17:35.000,289,11052251,-795,0,1665886654,13063.36924149999,152.64390488999925,54509.30876760001 2022-10-16,02:17:36.000,289,11052298,-795,0,1665886655,13063.32882363999,152.6650522800046,54509.336716080004 2022-10-16,02:17:37.000,289,11052263,-795,0,1665886656,13063.342296259994,152.6650522800046,54509.28081912001 2022-10-16,02:17:38.000,289,11052241,-795,0,1665886657,13063.315351019999,152.67210141000396,54509.238896400006 2022-10-16,02:17:39.000,289,11052234,-795,0,1665886658,13063.362505189994,152.64390488999925,54509.36466456 2022-10-16,02:17:40.000,289,11052293,-795,0,1665886659,13063.37597781,152.65800314999797,54509.39261304 2022-10-16,02:17:41.000,289,11052274,-715,0,1665886660,13063.38945042999,152.65800314999797,54509.3437032 2022-10-16,02:17:42.000,289,11052273,-795,0,1665886661,13063.322087329994,152.67210141000396,54509.273832 2022-10-16,02:17:43.000,289,11052234,-795,0,1665886662,13063.402923049995,152.64390488999925,54509.3437032 2022-10-16,02:17:44.000,289,11052257,-795,0,1665886663,13063.32882363999,152.65800314999797,54509.31575472 2022-10-16,02:17:45.000,289,11052324,-795,0,1665886664,13063.315351019999,152.62980663000053,54509.19697368 2022-10-16,02:17:46.000,289,11052228,-795,0,1665886665,13063.35576888,152.67210141000396,54509.23190928001 2022-10-16,02:17:47.000,289,11052284,-795,0,1665886666,13063.36924149999,152.62980663000053,54509.23190928001 2022-10-16,02:17:48.000,289,11052271,-795,0,1665886667,13063.39618674,152.60865924000245,54509.273832 2022-10-16,02:17:49.000,289,11052309,-795,0,1665886668,13063.402923049995,152.6157083700018,54509.287806240005 2022-10-16,02:17:50.000,289,11052209,-795,0,1665886669,13063.36924149999,152.62275750000117,54509.25287064 2022-10-16,02:17:51.000,289,11052330,-795,0,1665886670,13063.41639567,152.6016101100031,54509.19697368 2022-10-16,02:17:52.000,289,11052307,-795,0,1665886671,13063.322087329994,152.59456098000373,54509.11312824001 2022-10-16,02:17:53.000,289,11052324,-795,0,1665886672,13063.33555995,152.59456098000373,54509.071205520006 2022-10-16,02:17:54.000,289,11052301,-795,0,1665886673,13063.38945042999,152.59456098000373,54509.23190928001 2022-10-16,02:17:55.000,289,11052339,-795,0,1665886674,13063.45007721999,152.57341358999838,54509.26684488 2022-10-16,02:17:56.000,289,11052307,-795,0,1665886675,13063.402923049995,152.58751185000438,54509.15505096 2022-10-16,02:17:57.000,289,11052314,-795,0,1665886676,13063.4366046,152.56636445999902,54509.14107672001 2022-10-16,02:17:58.000,289,11052243,-795,0,1665886677,13063.4366046,152.54521707000094,54509.10614112 2022-10-16,02:17:59.000,289,11052274,-795,0,1665886678,13063.4366046,152.5029222900048,54509.11312824001 2022-10-16,02:18:00.000,289,11052275,-795,0,1665886679,13063.463549839995,152.5522662000003,54509.14107672001 2022-10-16,02:18:01.000,289,11052277,-795,0,1665886680,13063.42986828999,152.5170205500035,54509.10614112 2022-10-16,02:18:02.000,289,11052313,-795,0,1665886681,13063.37597781,152.49587315999815,54509.03626992 2022-10-16,02:18:03.000,289,11052283,-795,0,1665886682,13063.483758769995,152.47472577000008,54509.12710248 2022-10-16,02:18:04.000,289,11052261,-795,0,1665886683,13063.483758769995,152.49587315999815,54509.14806384 2022-10-16,02:18:05.000,289,11052248,-795,0,1665886684,13063.402923049995,152.48177489999944,54508.9594116 2022-10-16,02:18:06.000,289,11052275,-795,0,1665886685,13063.42986828999,152.453578380002,54509.050244160004 2022-10-16,02:18:07.000,289,11052294,-795,0,1665886686,13063.40965935999,152.46767664000072,54508.98736008 2022-10-16,02:18:08.000,289,11052300,-795,0,1665886687,13063.45681353,152.453578380002,54508.96639872 2022-10-16,02:18:09.000,289,11052321,-795,0,1665886688,13063.47028614999,152.41128359999857,54509.08517976 2022-10-16,02:18:10.000,289,11052280,-795,0,1665886689,13063.423131979995,152.453578380002,54508.99434720001 2022-10-16,02:18:11.000,289,11052326,-795,0,1665886690,13063.49049507999,152.41128359999857,54509.08517976 2022-10-16,02:18:12.000,289,11052270,-795,0,1665886691,13063.483758769995,152.4042344699992,54509.04325704001 2022-10-16,02:18:13.000,289,11052298,-795,0,1665886692,13063.524176629995,152.38308708000113,54508.91050176 2022-10-16,02:18:14.000,289,11052282,-795,0,1665886693,13063.51744032,152.37603795000177,54508.99434720001 2022-10-16,02:18:15.000,289,11052243,-795,0,1665886694,13063.51070400999,152.39718533999985,54508.8895404 2022-10-16,02:18:16.000,289,11052307,-795,0,1665886695,13063.51744032,152.4042344699992,54508.94543736001 2022-10-16,02:18:17.000,289,11052314,-795,0,1665886696,13063.544385559995,152.4042344699992,54508.882553280004 2022-10-16,02:18:18.000,289,11052261,-795,0,1665886697,13063.49049507999,152.43948012000328,54508.80569496001 2022-10-16,02:18:19.000,289,11052294,-795,0,1665886698,13063.51070400999,152.4042344699992,54508.833643440004 2022-10-16,02:18:20.000,289,11052309,-795,0,1665886699,13063.564594489995,152.37603795000177,54508.94543736001 2022-10-16,02:18:21.000,289,11052271,-795,0,1665886700,13063.57806711,152.3407922999977,54508.93845024 2022-10-16,02:18:22.000,289,11052269,-795,0,1665886701,13063.584803419995,152.3548905600037,54508.79172072 2022-10-16,02:18:23.000,289,11052276,-795,0,1665886702,13063.57133079999,152.36193969000306,54508.784733600005 2022-10-16,02:18:24.000,289,11052299,-795,0,1665886703,13063.59827604,152.36898882000241,54508.76377224 2022-10-16,02:18:25.000,289,11052254,-795,0,1665886704,13063.53091293999,152.36193969000306,54508.63800408001 2022-10-16,02:18:26.000,289,11052311,-795,0,1665886705,13063.59827604,152.39718533999985,54508.75678512001 2022-10-16,02:18:27.000,289,11052268,-795,0,1665886706,13063.584803419995,152.38308708000113,54508.79870784 2022-10-16,02:18:28.000,289,11052314,-795,0,1665886707,13063.53091293999,152.3901362100005,54508.735823760006 2022-10-16,02:18:29.000,289,11052244,-795,0,1665886708,13063.55112186999,152.39718533999985,54508.665952560004 2022-10-16,02:18:30.000,289,11052269,-795,0,1665886709,13063.524176629995,152.3548905600037,54508.67992680001 2022-10-16,02:18:31.000,289,11052290,-795,0,1665886710,13063.564594489995,152.36193969000306,54508.6449912 2022-10-16,02:18:32.000,289,11052283,-795,0,1665886711,13063.53764925,152.37603795000177,54508.63800408001 2022-10-16,02:18:33.000,289,11052304,-795,0,1665886712,13063.49723139,152.3548905600037,54508.51223592001 2022-10-16,02:18:34.000,289,11052271,-795,0,1665886713,13063.53091293999,152.36193969000306,54508.63800408001 2022-10-16,02:18:35.000,289,11052270,-795,0,1665886714,13063.584803419995,152.37603795000177,54508.61005560001 2022-10-16,02:18:36.000,289,11052291,-795,0,1665886715,13063.57133079999,152.36898882000241,54508.59608136 2022-10-16,02:18:37.000,289,11052333,-795,0,1665886716,13063.57133079999,152.39718533999985,54508.51223592001 2022-10-16,02:18:38.000,289,11052261,-795,0,1665886717,13063.564594489995,152.38308708000113,54508.58909424001 2022-10-16,02:18:39.000,289,11052264,-795,0,1665886718,13063.57133079999,152.38308708000113,54508.51223592001 2022-10-16,02:18:40.000,289,11052316,-795,0,1665886719,13063.53091293999,152.41128359999857,54508.54018440001 2022-10-16,02:18:41.000,289,11052277,-795,0,1665886720,13063.51744032,152.4042344699992,54508.5052488 2022-10-16,02:18:42.000,289,11052301,-795,0,1665886721,13063.51744032,152.39718533999985,54508.39345488001 2022-10-16,02:18:43.000,289,11052308,-795,0,1665886722,13063.55112186999,152.43948012000328,54508.41441624 2022-10-16,02:18:44.000,289,11052272,-795,0,1665886723,13063.6386939,152.37603795000177,54508.58909424001 2022-10-16,02:18:45.000,289,11052301,-795,0,1665886724,13063.59153972999,152.3901362100005,54508.568132880006 2022-10-16,02:18:46.000,289,11052269,-795,0,1665886725,13063.605012349995,152.36898882000241,54508.49127456001 2022-10-16,02:18:47.000,289,11052313,-795,0,1665886726,13063.57806711,152.37603795000177,54508.35851928 2022-10-16,02:18:48.000,289,11052306,-795,0,1665886727,13063.57133079999,152.41128359999857,54508.44236472001 2022-10-16,02:18:49.000,289,11052317,-795,0,1665886728,13063.61848497,152.36898882000241,54508.32358368001 2022-10-16,02:18:50.000,289,11052322,-795,0,1665886729,13063.61848497,152.39718533999985,54508.3655064 2022-10-16,02:18:51.000,289,11052251,-795,0,1665886730,13063.625221279995,152.39718533999985,54508.33755792 2022-10-16,02:18:52.000,289,11052263,-795,0,1665886731,13063.605012349995,152.4042344699992,54508.30960944 2022-10-16,02:18:53.000,289,11052278,-795,0,1665886732,13063.59827604,152.38308708000113,54508.27467384001 2022-10-16,02:18:54.000,289,11052285,-795,0,1665886733,13063.61848497,152.34784143000434,54508.20480264001 2022-10-16,02:18:55.000,289,11052225,-795,0,1665886734,13063.65890283,152.36898882000241,54508.10698296001 2022-10-16,02:18:56.000,289,11052262,-795,0,1665886735,13063.712793309991,152.34784143000434,54508.17685416001 2022-10-16,02:18:57.000,289,11052244,-795,0,1665886736,13063.773420099991,152.41128359999857,54508.065060240006 2022-10-16,02:18:58.000,289,11052322,-795,0,1665886737,13063.726265929996,152.46767664000072,54507.946279200005 2022-10-16,02:18:59.000,289,11052259,-795,0,1665886738,13063.69258437999,152.53111881000223,54508.03711176001 2022-10-16,02:19:00.000,289,11052269,-795,0,1665886739,13063.69258437999,152.50997142000415,54508.17685416001 2022-10-16,02:19:01.000,289,11052300,-795,0,1665886740,13063.61174865999,152.453578380002,54508.09999584 2022-10-16,02:19:02.000,289,11052270,-795,0,1665886741,13063.65216651999,152.44652925000264,54507.995189040004 2022-10-16,02:19:03.000,289,11052307,-795,0,1665886742,13063.67911176,152.43948012000328,54508.05807312001 2022-10-16,02:19:04.000,289,11052285,-795,0,1665886743,13063.685848069996,152.39718533999985,54508.00916328001 2022-10-16,02:19:05.000,289,11052300,-795,0,1665886744,13063.65890283,152.41833272999793,54507.98820192001 2022-10-16,02:19:06.000,289,11052271,-795,0,1665886745,13063.59153972999,152.41128359999857,54507.82051104001 2022-10-16,02:19:07.000,289,11052281,-795,0,1665886746,13063.645430209996,152.3901362100005,54507.96025344 2022-10-16,02:19:08.000,289,11052252,-795,0,1665886747,13063.712793309991,152.34784143000434,54507.86942088001 2022-10-16,02:19:09.000,289,11052308,-795,0,1665886748,13063.746474859996,152.3901362100005,54507.95326632 2022-10-16,02:19:10.000,289,11052299,-795,0,1665886749,13063.766683789996,152.36193969000306,54507.897369360006 2022-10-16,02:19:11.000,289,11052261,-795,0,1665886750,13063.726265929996,152.36193969000306,54507.848459520006 2022-10-16,02:19:12.000,289,11052240,-795,0,1665886751,13063.67911176,152.32669403999898,54507.75063984001 2022-10-16,02:19:13.000,289,11052288,-795,0,1665886752,13063.69258437999,152.34784143000434,54507.7366656 2022-10-16,02:19:14.000,289,11052304,-795,0,1665886753,13063.746474859996,152.37603795000177,54507.81352392 2022-10-16,02:19:15.000,289,11052287,-795,0,1665886754,13063.75994748,152.3901362100005,54507.897369360006 2022-10-16,02:19:16.000,289,11052271,-795,0,1665886755,13063.793629029991,152.31964490999962,54507.74365272 2022-10-16,02:19:17.000,289,11052260,-795,0,1665886756,13063.813837959991,152.34784143000434,54507.65282016001 2022-10-16,02:19:18.000,289,11052295,-795,0,1665886757,13063.840783200001,152.31259578000027,54507.680768640006 2022-10-16,02:19:19.000,289,11052291,-795,0,1665886758,13063.800365340001,152.32669403999898,54507.729678480006 2022-10-16,02:19:20.000,289,11052272,-795,0,1665886759,13063.840783200001,152.2914483900022,54507.58993608 2022-10-16,02:19:21.000,289,11052293,-795,0,1665886760,13063.894673679992,152.28439926000283,54507.60391032001 2022-10-16,02:19:22.000,289,11052292,-795,0,1665886761,13063.854255819992,152.28439926000283,54507.50609064001 2022-10-16,02:19:23.000,289,11052276,-795,0,1665886762,13063.921618920001,152.2703010000041,54507.60391032001 2022-10-16,02:19:24.000,289,11052302,-795,0,1665886763,13063.988982019997,152.26325187000475,54507.79256256 2022-10-16,02:19:25.000,289,11052271,-795,0,1665886764,13063.955300469992,152.22095709000132,54507.708717120004 2022-10-16,02:19:26.000,289,11052289,-795,0,1665886765,13063.955300469992,152.22800622000068,54507.62487168 2022-10-16,02:19:27.000,289,11052277,-795,0,1665886766,13063.887937369997,152.21390796000196,54507.443206560005 2022-10-16,02:19:28.000,289,11052240,-795,0,1665886767,13063.941827850002,152.22095709000132,54507.48512928001 2022-10-16,02:19:29.000,289,11052262,-795,0,1665886768,13064.002454640002,152.19980970000324,54507.561987600006 2022-10-16,02:19:30.000,289,11052300,-795,0,1665886769,13064.063081430002,152.2068588300026,54507.49910352 2022-10-16,02:19:31.000,289,11052259,-795,0,1665886770,13064.083290360002,152.22095709000132,54507.561987600006 2022-10-16,02:19:32.000,289,11052326,-795,0,1665886771,13064.110235599997,152.1434166600011,54507.54801336 2022-10-16,02:19:33.000,289,11052319,-795,0,1665886772,13064.137180839993,152.19276057000388,54507.60391032001 2022-10-16,02:19:34.000,289,11052223,-795,0,1665886773,13064.110235599997,152.1786623099979,54507.4222452 2022-10-16,02:19:35.000,289,11052248,-795,0,1665886774,13064.130444529997,152.1786623099979,54507.43621944001 2022-10-16,02:19:36.000,289,11052319,-795,0,1665886775,13064.130444529997,152.1786623099979,54507.443206560005 2022-10-16,02:19:37.000,289,11052233,-795,0,1665886776,13064.157389769993,152.1786623099979,54507.46416792001 2022-10-16,02:19:38.000,289,11052263,-795,0,1665886777,13064.184335010003,152.2068588300026,54507.33839976001 2022-10-16,02:19:39.000,289,11052318,-795,0,1665886778,13064.211280249998,152.1786623099979,54507.40128384 2022-10-16,02:19:40.000,289,11052256,-795,0,1665886779,13064.292115969998,152.17161317999853,54507.47814216 2022-10-16,02:19:41.000,289,11052285,-795,0,1665886780,13064.278643349993,152.2068588300026,54507.541026240004 2022-10-16,02:19:42.000,289,11052252,-795,0,1665886781,13064.244961799988,152.18571144000452,54507.31743840001 2022-10-16,02:19:43.000,289,11052257,-795,0,1665886782,13064.312324899998,152.22095709000132,54507.49910352 2022-10-16,02:19:44.000,289,11052267,-795,0,1665886783,13064.325797519989,152.2421044799994,54507.513077760006 2022-10-16,02:19:45.000,289,11052253,-795,0,1665886784,13064.325797519989,152.21390796000196,54507.49910352 2022-10-16,02:19:46.000,289,11052301,-795,0,1665886785,13064.332533829998,152.22800622000068,54507.38032248 2022-10-16,02:19:47.000,289,11052318,-795,0,1665886786,13064.332533829998,152.21390796000196,54507.40827096 2022-10-16,02:19:48.000,289,11052264,-795,0,1665886787,13064.379687999994,152.22800622000068,54507.4571808 2022-10-16,02:19:49.000,289,11052283,-795,0,1665886788,13064.413369549999,152.2421044799994,54507.47814216 2022-10-16,02:19:50.000,289,11052257,-795,0,1665886789,13064.406633239989,152.19980970000324,54507.4222452 2022-10-16,02:19:51.000,289,11052275,-795,0,1665886790,13064.433578479999,152.19276057000388,54507.352374 2022-10-16,02:19:52.000,289,11052279,-795,0,1665886791,13064.406633239989,152.25620273999812,54507.29647704001 2022-10-16,02:19:53.000,289,11052264,-795,0,1665886792,13064.399896929994,152.2421044799994,54507.23359296 2022-10-16,02:19:54.000,289,11052287,-795,0,1665886793,13064.50767788999,152.2421044799994,54507.33839976001 2022-10-16,02:19:55.000,289,11052294,-795,0,1665886794,13064.54809574999,152.27735013000347,54507.31045128 2022-10-16,02:19:56.000,289,11052320,-795,0,1665886795,13064.57504099,152.26325187000475,54507.324425520004 2022-10-16,02:19:57.000,289,11052285,-795,0,1665886796,13064.55483206,152.31259578000027,54507.23359296 2022-10-16,02:19:58.000,289,11052273,-795,0,1665886797,13064.63566778,152.27735013000347,54507.29647704001 2022-10-16,02:19:59.000,289,11052255,-795,0,1665886798,13064.662613019995,152.31259578000027,54507.2126316 2022-10-16,02:20:00.000,289,11052292,-795,0,1665886799,13064.66934932999,152.31964490999962,54507.24756720001 2022-10-16,02:20:01.000,289,11052297,-795,0,1665886800,13064.64914039999,152.3055466500009,54507.275515680005 2022-10-16,02:20:02.000,289,11052269,-795,0,1665886801,13064.65587671,152.33374316999834,54507.14974752001 2022-10-16,02:20:03.000,289,11052287,-795,0,1665886802,13064.64914039999,152.33374316999834,54507.226605840006 2022-10-16,02:20:04.000,289,11052223,-795,0,1665886803,13064.68955825999,152.3055466500009,54507.11481192 2022-10-16,02:20:05.000,289,11052296,-795,0,1665886804,13064.783866599995,152.32669403999898,54507.25455432 2022-10-16,02:20:06.000,289,11052242,-795,0,1665886805,13064.804075529995,152.31964490999962,54507.24058008 2022-10-16,02:20:07.000,289,11052297,-795,0,1665886806,13064.75692136,152.3407922999977,54507.00301800001 2022-10-16,02:20:08.000,289,11052262,-795,0,1665886807,13064.743448739995,152.37603795000177,54507.10083768001 2022-10-16,02:20:09.000,289,11052284,-795,0,1665886808,13064.81081183999,152.33374316999834,54507.13577328 2022-10-16,02:20:10.000,289,11052280,-795,0,1665886809,13064.81081183999,152.39718533999985,54507.0728892 2022-10-16,02:20:11.000,289,11052283,-795,0,1665886810,13064.804075529995,152.39718533999985,54507.0728892 2022-10-16,02:20:12.000,289,11052291,-795,0,1665886811,13064.824284459995,152.36193969000306,54507.02397936 2022-10-16,02:20:13.000,289,11052281,-795,0,1665886812,13064.824284459995,152.3548905600037,54506.88423696001 2022-10-16,02:20:14.000,289,11052255,-795,0,1665886813,13064.824284459995,152.36193969000306,54506.94712104 2022-10-16,02:20:15.000,289,11052271,-795,0,1665886814,13064.85122969999,152.39718533999985,54506.99603088 2022-10-16,02:20:16.000,289,11052282,-795,0,1665886815,13064.83102076999,152.4042344699992,54506.842314240006 2022-10-16,02:20:17.000,289,11052281,-795,0,1665886816,13064.79733922,152.3901362100005,54506.69558472001 2022-10-16,02:20:18.000,289,11052253,-795,0,1665886817,13064.81754815,152.44652925000264,54506.6885976 2022-10-16,02:20:19.000,289,11052318,-795,0,1665886818,13064.77039397999,152.50997142000415,54506.71654608001 2022-10-16,02:20:20.000,289,11052250,-795,0,1665886819,13064.87143862999,152.49587315999815,54506.842314240006 2022-10-16,02:20:21.000,289,11052288,-795,0,1665886820,13064.93880173,152.52406968000287,54506.85628848 2022-10-16,02:20:22.000,289,11052216,-795,0,1665886821,13064.87817494,152.54521707000094,54506.772443040005 2022-10-16,02:20:23.000,289,11052242,-795,0,1665886822,13064.932065419991,152.53816794000159,54506.842314240006 2022-10-16,02:20:24.000,289,11052268,-795,0,1665886823,13064.945538039996,152.53111881000223,54506.82834 2022-10-16,02:20:25.000,289,11052251,-795,0,1665886824,13064.952274349991,152.53111881000223,54506.86327560001 2022-10-16,02:20:26.000,289,11052278,-795,0,1665886825,13064.905120179996,152.54521707000094,54506.78641728 2022-10-16,02:20:27.000,289,11052308,-795,0,1665886826,13064.932065419991,152.54521707000094,54506.77943016 2022-10-16,02:20:28.000,289,11052266,-795,0,1665886827,13064.97921959,152.56636445999902,54506.93314680001 2022-10-16,02:20:29.000,289,11052291,-795,0,1665886828,13064.985955899996,152.56636445999902,54506.8982112 2022-10-16,02:20:30.000,289,11052269,-795,0,1665886829,13064.95901066,152.58046271999774,54506.88423696001 2022-10-16,02:20:31.000,289,11052285,-795,0,1665886830,13064.95901066,152.57341358999838,54506.97506952 2022-10-16,02:20:32.000,289,11052298,-795,0,1665886831,13064.932065419991,152.58751185000438,54506.75148168 2022-10-16,02:20:33.000,289,11052267,-795,0,1665886832,13064.945538039996,152.6157083700018,54506.76545592001 2022-10-16,02:20:34.000,289,11052303,-795,0,1665886833,13065.012901139991,152.6368557599999,54506.87724984 2022-10-16,02:20:35.000,289,11052266,-795,0,1665886834,13064.999428520001,152.65800314999797,54506.85628848 2022-10-16,02:20:36.000,289,11052281,-795,0,1665886835,13064.999428520001,152.67915054000332,54506.821352880004 2022-10-16,02:20:37.000,289,11052222,-795,0,1665886836,13064.97921959,152.68619967000268,54506.821352880004 2022-10-16,02:20:38.000,289,11052270,-795,0,1665886837,13064.992692209991,152.71439619000012,54506.84930136 2022-10-16,02:20:39.000,289,11052301,-795,0,1665886838,13064.999428520001,152.69324880000204,54506.78641728 2022-10-16,02:20:40.000,289,11052273,-795,0,1665886839,13064.97921959,152.7355435799982,54506.821352880004 2022-10-16,02:20:41.000,289,11052272,-795,0,1665886840,13064.985955899996,152.77078923000226,54506.80039152 2022-10-16,02:20:42.000,289,11052248,-795,0,1665886841,13064.972483279991,152.78488749000098,54506.68161048 2022-10-16,02:20:43.000,289,11052255,-795,0,1665886842,13064.97921959,152.80603487999906,54506.723533200005 2022-10-16,02:20:44.000,289,11052355,-795,0,1665886843,13065.080264240001,152.82013313999778,54506.80737864 2022-10-16,02:20:45.000,289,11052256,-795,0,1665886844,13065.026373759996,152.84128053000313,54506.772443040005 2022-10-16,02:20:46.000,289,11052237,-795,0,1665886845,13065.060055310001,152.87652617999993,54506.842314240006 2022-10-16,02:20:47.000,289,11052282,-795,0,1665886846,13065.006164829996,152.8483296600025,54506.70955896 2022-10-16,02:20:48.000,289,11052277,-795,0,1665886847,13064.985955899996,152.911771830004,54506.7584688 2022-10-16,02:20:49.000,289,11052281,-795,0,1665886848,13065.073527929992,152.93996835000144,54506.76545592001 2022-10-16,02:20:50.000,289,11052285,-795,0,1665886849,13065.033110069991,152.96816486999887,54506.772443040005 2022-10-16,02:20:51.000,289,11052272,-795,0,1665886850,13065.033110069991,152.93996835000144,54506.78641728 2022-10-16,02:20:52.000,289,11052275,-795,0,1665886851,13065.046582689996,152.96816486999887,54506.73750744 2022-10-16,02:20:53.000,289,11052282,-795,0,1665886852,13064.985955899996,152.96816486999887,54506.653662000004 2022-10-16,02:20:54.000,289,11052247,-795,0,1665886853,13065.019637450001,152.98226313000487,54506.674623360006 2022-10-16,02:20:55.000,289,11052287,-795,0,1665886854,13064.972483279991,153.01750878000166,54506.61173928 2022-10-16,02:20:56.000,289,11052293,-795,0,1665886855,13064.972483279991,152.98226313000487,54506.62571352001 2022-10-16,02:20:57.000,289,11052290,-795,0,1665886856,13064.89164755999,152.96816486999887,54506.47898400001 2022-10-16,02:20:58.000,289,11052286,-795,0,1665886857,13064.91185648999,153.02455791000102,54506.49295824 2022-10-16,02:20:59.000,289,11052310,-795,0,1665886858,13064.97921959,153.02455791000102,54506.674623360006 2022-10-16,02:21:00.000,289,11052333,-795,0,1665886859,13064.97921959,153.01750878000166,54506.63968776 2022-10-16,02:21:01.000,289,11052310,-795,0,1665886860,13064.97921959,153.06685269000445,54506.66064912 2022-10-16,02:21:02.000,289,11052273,-795,0,1665886861,13064.965746969996,153.05980355999782,54506.3741772 2022-10-16,02:21:03.000,289,11052278,-795,0,1665886862,13064.985955899996,153.05980355999782,54506.45802264001 2022-10-16,02:21:04.000,289,11052259,-795,0,1665886863,13064.992692209991,153.05275442999846,54506.47199688 2022-10-16,02:21:05.000,289,11052291,-795,0,1665886864,13065.060055310001,152.91882096000336,54506.43007416001 2022-10-16,02:21:06.000,289,11052311,-795,0,1665886865,13064.925329109996,152.86947705000057,54506.29033176001 2022-10-16,02:21:07.000,289,11052314,-795,0,1665886866,13064.783866599995,152.86947705000057,54506.29033176001 2022-10-16,02:21:08.000,289,11052328,-795,0,1665886867,13064.662613019995,153.00341052000294,54506.33225448001 2022-10-16,02:21:09.000,289,11052266,-795,0,1665886868,13064.662613019995,153.10209834000125,54506.19251208001 2022-10-16,02:21:10.000,289,11052232,-795,0,1665886869,13064.7165035,153.10209834000125,54506.388151440005 2022-10-16,02:21:11.000,289,11052271,-795,0,1665886870,13064.7165035,153.05275442999846,54506.32526736 2022-10-16,02:21:12.000,289,11052270,-795,0,1665886871,13064.65587671,153.1091474700006,54506.26238328001 2022-10-16,02:21:13.000,289,11052309,-795,0,1665886872,13064.64914039999,153.10209834000125,54506.1994992 2022-10-16,02:21:14.000,289,11052245,-795,0,1665886873,13064.743448739995,153.08800008000253,54506.304306 2022-10-16,02:21:15.000,289,11052292,-795,0,1665886874,13064.73671243,153.03160704000038,54506.32526736 2022-10-16,02:21:16.000,289,11052321,-795,0,1665886875,13064.73671243,153.0739018200038,54506.304306 2022-10-16,02:21:17.000,289,11052318,-795,0,1665886876,13064.73671243,153.0104596500023,54506.19251208001 2022-10-16,02:21:18.000,289,11052219,-795,0,1665886877,13064.723239809995,153.02455791000102,54506.29033176001 2022-10-16,02:21:19.000,289,11052285,-795,0,1665886878,13064.67608564,153.0104596500023,54506.24840904 2022-10-16,02:21:20.000,289,11052290,-795,0,1665886879,13064.64914039999,153.05275442999846,54506.29033176001 2022-10-16,02:21:21.000,289,11052312,-795,0,1665886880,13064.63566778,153.03160704000038,54506.24840904 2022-10-16,02:21:22.000,289,11052341,-795,0,1665886881,13064.54809574999,153.0104596500023,54506.19251208001 2022-10-16,02:21:23.000,289,11052276,-795,0,1665886882,13064.703030879995,153.0104596500023,54506.24840904 2022-10-16,02:21:24.000,289,11052285,-795,0,1665886883,13064.70976718999,153.03865616999974,54506.32526736 2022-10-16,02:21:25.000,289,11052317,-795,0,1665886884,13064.703030879995,153.00341052000294,54506.33225448001 2022-10-16,02:21:26.000,289,11052206,-795,0,1665886885,13064.703030879995,153.00341052000294,54506.27635752 2022-10-16,02:21:27.000,289,11052244,-795,0,1665886886,13064.622195159995,153.0104596500023,54506.14360224001 2022-10-16,02:21:28.000,289,11052290,-795,0,1665886887,13064.65587671,153.01750878000166,54506.16456360001 2022-10-16,02:21:29.000,289,11052320,-795,0,1665886888,13064.682821949995,152.97521399999823,54506.26238328001 2022-10-16,02:21:30.000,289,11052326,-795,0,1665886889,13064.62893146999,153.00341052000294,54506.25539616 2022-10-16,02:21:31.000,289,11052297,-795,0,1665886890,13064.67608564,152.93291922000208,54506.318280240004 2022-10-16,02:21:32.000,289,11052283,-795,0,1665886891,13064.622195159995,152.99636139000359,54506.20648632 2022-10-16,02:21:33.000,289,11052300,-795,0,1665886892,13064.61545885,152.96816486999887,54506.24840904 2022-10-16,02:21:34.000,289,11052239,-795,0,1665886893,13064.561568369994,152.98931226000423,54506.27635752 2022-10-16,02:21:35.000,289,11052290,-795,0,1665886894,13064.55483206,152.95406661000015,54506.269370400005 2022-10-16,02:21:36.000,289,11052278,-795,0,1665886895,13064.52788681999,152.97521399999823,54506.24840904 2022-10-16,02:21:37.000,289,11052234,-795,0,1665886896,13064.453787409999,152.9470174800008,54506.08071816 2022-10-16,02:21:38.000,289,11052316,-795,0,1665886897,13064.460523719994,152.91882096000336,54506.03180832 2022-10-16,02:21:39.000,289,11052275,-795,0,1665886898,13064.514414199999,152.93291922000208,54506.26238328001 2022-10-16,02:21:40.000,289,11052264,-795,0,1665886899,13064.534623129999,152.91882096000336,54506.24840904 2022-10-16,02:21:41.000,289,11052255,-795,0,1665886900,13064.52788681999,152.91882096000336,54506.220460560005 2022-10-16,02:21:42.000,289,11052256,-795,0,1665886901,13064.426842169989,152.86947705000057,54506.101679520005 2022-10-16,02:21:43.000,289,11052233,-795,0,1665886902,13064.460523719994,152.8835753099993,54506.115653759996 2022-10-16,02:21:44.000,289,11052342,-795,0,1665886903,13064.480732649994,152.91882096000336,54506.24142192001 2022-10-16,02:21:45.000,289,11052330,-795,0,1665886904,13064.521150509994,152.90472270000464,54506.18552496 2022-10-16,02:21:46.000,289,11052289,-795,0,1665886905,13064.372951689998,152.87652617999993,54506.10866664 2022-10-16,02:21:47.000,289,11052278,-795,0,1665886906,13064.420105859994,152.90472270000464,54506.12264088001 2022-10-16,02:21:48.000,289,11052255,-795,0,1665886907,13064.52788681999,152.897673569998,54506.25539616 2022-10-16,02:21:49.000,289,11052330,-795,0,1665886908,13064.56830467999,152.87652617999993,54506.21347344001 2022-10-16,02:21:50.000,289,11052248,-795,0,1665886909,13064.534623129999,152.911771830004,54506.19251208001 2022-10-16,02:21:51.000,289,11052314,-795,0,1665886910,13064.541359439994,152.8483296600025,54506.19251208001 2022-10-16,02:21:52.000,289,11052280,-795,0,1665886911,13064.48746895999,152.85537879000185,54506.14360224001 2022-10-16,02:21:53.000,289,11052320,-795,0,1665886912,13064.473996339999,152.81308400999842,54506.08770528 2022-10-16,02:21:54.000,289,11052293,-795,0,1665886913,13064.473996339999,152.85537879000185,54506.07373104001 2022-10-16,02:21:55.000,289,11052234,-795,0,1665886914,13064.59524992,152.83423140000377,54506.220460560005 2022-10-16,02:21:56.000,289,11052316,-795,0,1665886915,13064.601986229995,152.8483296600025,54506.21347344001 2022-10-16,02:21:57.000,289,11052292,-795,0,1665886916,13064.622195159995,152.86947705000057,54506.19251208001 2022-10-16,02:21:58.000,289,11052285,-795,0,1665886917,13064.56830467999,152.8624279200012,54506.06674392 2022-10-16,02:21:59.000,289,11052259,-795,0,1665886918,13064.581777299994,152.8624279200012,54506.16456360001 2022-10-16,02:22:00.000,289,11052246,-795,0,1665886919,13064.60872253999,152.897673569998,54506.17853784 2022-10-16,02:22:01.000,289,11052298,-795,0,1665886920,13064.64914039999,152.86947705000057,54506.14360224001 2022-10-16,02:22:02.000,289,11052295,-795,0,1665886921,13064.601986229995,152.85537879000185,54506.129628 2022-10-16,02:22:03.000,289,11052320,-795,0,1665886922,13064.63566778,152.8835753099993,54506.19251208001 2022-10-16,02:22:04.000,289,11052275,-795,0,1665886923,13064.63566778,152.93291922000208,54506.24840904 2022-10-16,02:22:05.000,289,11052277,-795,0,1665886924,13064.642404089995,152.91882096000336,54506.20648632 2022-10-16,02:22:06.000,289,11052229,-795,0,1665886925,13064.601986229995,152.93996835000144,54506.1994992 2022-10-16,02:22:07.000,289,11052252,-795,0,1665886926,13064.55483206,152.90472270000464,54506.0597568 2022-10-16,02:22:08.000,289,11052262,-795,0,1665886927,13064.57504099,152.9470174800008,54506.15757648 2022-10-16,02:22:09.000,289,11052315,-795,0,1665886928,13064.66934932999,152.89062443999865,54506.115653759996 2022-10-16,02:22:10.000,289,11052293,-795,0,1665886929,13064.541359439994,152.98226313000487,54506.13661512 2022-10-16,02:22:11.000,289,11052265,-795,0,1665886930,13064.66934932999,152.95406661000015,54506.24840904 2022-10-16,02:22:12.000,289,11052253,-795,0,1665886931,13064.60872253999,152.9470174800008,54506.13661512 2022-10-16,02:22:13.000,289,11052313,-795,0,1665886932,13064.642404089995,152.93291922000208,54505.982898480004 2022-10-16,02:22:14.000,289,11052259,-795,0,1665886933,13064.642404089995,152.93996835000144,54506.052769680005 2022-10-16,02:22:15.000,289,11052301,-795,0,1665886934,13064.64914039999,152.9611157399995,54506.052769680005 2022-10-16,02:22:16.000,289,11052291,-795,0,1665886935,13064.61545885,152.93996835000144,54506.09469240001 2022-10-16,02:22:17.000,289,11052288,-795,0,1665886936,13064.601986229995,152.95406661000015,54505.90604016001 2022-10-16,02:22:18.000,289,11052274,-795,0,1665886937,13064.61545885,152.9470174800008,54506.02482120001 2022-10-16,02:22:19.000,289,11052313,-795,0,1665886938,13064.67608564,152.93291922000208,54506.16456360001 2022-10-16,02:22:20.000,289,11052295,-795,0,1665886939,13064.682821949995,152.93291922000208,54506.08071816 2022-10-16,02:22:21.000,289,11052276,-795,0,1665886940,13064.65587671,152.95406661000015,54506.08770528 2022-10-16,02:22:22.000,289,11052230,-795,0,1665886941,13064.61545885,152.92587009000272,54505.91302728 2022-10-16,02:22:23.000,289,11052269,-795,0,1665886942,13064.66934932999,152.92587009000272,54506.02482120001 2022-10-16,02:22:24.000,289,11052298,-795,0,1665886943,13064.61545885,152.92587009000272,54506.03180832 2022-10-16,02:22:25.000,289,11052243,-795,0,1665886944,13064.601986229995,152.9611157399995,54505.87110456 2022-10-16,02:22:26.000,289,11052288,-795,0,1665886945,13064.703030879995,152.97521399999823,54506.052769680005 2022-10-16,02:22:27.000,289,11052297,-795,0,1665886946,13064.72997611999,152.98931226000423,54506.02482120001 2022-10-16,02:22:28.000,289,11052288,-795,0,1665886947,13064.65587671,152.9611157399995,54506.02482120001 2022-10-16,02:22:29.000,289,11052276,-795,0,1665886948,13064.73671243,152.9470174800008,54506.04578256001 2022-10-16,02:22:30.000,289,11052272,-795,0,1665886949,13064.73671243,152.9611157399995,54506.06674392 2022-10-16,02:22:31.000,289,11052296,-795,0,1665886950,13064.72997611999,152.9611157399995,54506.03879544 2022-10-16,02:22:32.000,289,11052284,-795,0,1665886951,13064.67608564,152.9611157399995,54505.87809168001 2022-10-16,02:22:33.000,289,11052267,-795,0,1665886952,13064.662613019995,152.98931226000423,54505.84315608 2022-10-16,02:22:34.000,289,11052246,-795,0,1665886953,13064.703030879995,152.9611157399995,54505.89905304 2022-10-16,02:22:35.000,289,11052316,-795,0,1665886954,13064.75018504999,153.01750878000166,54505.947962879996 2022-10-16,02:22:36.000,289,11052295,-795,0,1665886955,13064.7165035,153.0104596500023,54505.87809168001 2022-10-16,02:22:37.000,289,11052246,-795,0,1665886956,13064.69629457,153.00341052000294,54505.766297760005 2022-10-16,02:22:38.000,289,11052174,-795,0,1665886957,13064.75692136,152.96816486999887,54505.80822048001 2022-10-16,02:22:39.000,289,11052299,-795,0,1665886958,13064.77039397999,152.99636139000359,54505.82918184001 2022-10-16,02:22:40.000,289,11052266,-795,0,1665886959,13064.77039397999,152.97521399999823,54505.80822048001 2022-10-16,02:22:41.000,289,11052307,-795,0,1665886960,13064.77713029,152.98226313000487,54505.82918184001 2022-10-16,02:22:42.000,289,11052267,-795,0,1665886961,13064.783866599995,152.97521399999823,54505.780271999996 2022-10-16,02:22:43.000,289,11052268,-795,0,1665886962,13064.73671243,153.01750878000166,54505.815207600004 2022-10-16,02:22:44.000,289,11052303,-795,0,1665886963,13064.844493389995,152.98931226000423,54505.90604016001 2022-10-16,02:22:45.000,289,11052205,-795,0,1665886964,13064.864702319996,153.03160704000038,54505.87809168001 2022-10-16,02:22:46.000,289,11052313,-795,0,1665886965,13064.87143862999,153.0104596500023,54505.82918184001 2022-10-16,02:22:47.000,289,11052253,-795,0,1665886966,13064.77039397999,153.05980355999782,54505.7453364 2022-10-16,02:22:48.000,289,11052239,-795,0,1665886967,13064.77039397999,153.03160704000038,54505.72437504 2022-10-16,02:22:49.000,289,11052286,-795,0,1665886968,13064.83775708,153.01750878000166,54505.780271999996 2022-10-16,02:22:50.000,289,11052282,-795,0,1665886969,13064.932065419991,153.03865616999974,54505.94097576 2022-10-16,02:22:51.000,289,11052313,-795,0,1665886970,13064.925329109996,153.03865616999974,54505.89905304 2022-10-16,02:22:52.000,289,11052297,-795,0,1665886971,13064.952274349991,153.03865616999974,54505.933988640005 2022-10-16,02:22:53.000,289,11052340,-795,0,1665886972,13064.884911249996,153.01750878000166,54505.78725912001 2022-10-16,02:22:54.000,289,11052236,-795,0,1665886973,13064.952274349991,153.03160704000038,54505.836168960006 2022-10-16,02:22:55.000,289,11052260,-795,0,1665886974,13064.985955899996,153.03865616999974,54505.82219472 2022-10-16,02:22:56.000,289,11052286,-795,0,1665886975,13064.91185648999,153.0457052999991,54505.82219472 2022-10-16,02:22:57.000,289,11052334,-795,0,1665886976,13064.85122969999,153.0457052999991,54505.66149096001 2022-10-16,02:22:58.000,289,11052304,-795,0,1665886977,13064.864702319996,153.06685269000445,54505.65450384 2022-10-16,02:22:59.000,289,11052308,-795,0,1665886978,13064.992692209991,153.08800008000253,54505.82918184001 2022-10-16,02:23:00.000,289,11052296,-795,0,1665886979,13065.006164829996,153.0950492100019,54505.80822048001 2022-10-16,02:23:01.000,289,11052277,-795,0,1665886980,13065.012901139991,153.15144225000404,54505.77328488 2022-10-16,02:23:02.000,289,11052266,-795,0,1665886981,13065.019637450001,153.0950492100019,54505.57764552 2022-10-16,02:23:03.000,289,11052251,-795,0,1665886982,13065.026373759996,153.13029485999868,54505.668478080006 2022-10-16,02:23:04.000,289,11052275,-795,0,1665886983,13065.039846380001,153.13734398999804,54505.73136216 2022-10-16,02:23:05.000,289,11052281,-795,0,1665886984,13065.012901139991,153.15144225000404,54505.815207600004 2022-10-16,02:23:06.000,289,11052284,-795,0,1665886985,13064.864702319996,153.14439312000468,54505.55668416 2022-10-16,02:23:07.000,289,11052225,-795,0,1665886986,13064.945538039996,153.21488441999827,54505.71040080001 2022-10-16,02:23:08.000,289,11052330,-795,0,1665886987,13065.039846380001,153.15144225000404,54505.80822048001 2022-10-16,02:23:09.000,289,11052301,-795,0,1665886988,13065.019637450001,153.1584913800034,54505.75931064001 2022-10-16,02:23:10.000,289,11052240,-795,0,1665886989,13065.107209479997,153.14439312000468,54505.66149096001 2022-10-16,02:23:11.000,289,11052280,-795,0,1665886990,13064.985955899996,153.1937370300002,54505.668478080006 2022-10-16,02:23:12.000,289,11052273,-795,0,1665886991,13065.046582689996,153.17963877000147,54505.77328488 2022-10-16,02:23:13.000,289,11052317,-795,0,1665886992,13065.080264240001,153.20078615999955,54505.69642656 2022-10-16,02:23:14.000,289,11052275,-795,0,1665886993,13065.046582689996,153.25013007000234,54505.69642656 2022-10-16,02:23:15.000,289,11052302,-795,0,1665886994,13065.147627339997,153.24308094000298,54505.815207600004 2022-10-16,02:23:16.000,289,11052251,-795,0,1665886995,13065.140891030002,153.2078352899989,54505.87809168001 2022-10-16,02:23:17.000,289,11052303,-795,0,1665886996,13065.208254129997,153.18668790000083,54505.78725912001 2022-10-16,02:23:18.000,289,11052230,-795,0,1665886997,13065.167836269997,153.1584913800034,54505.61956824001 2022-10-16,02:23:19.000,289,11052271,-795,0,1665886998,13065.248671989997,153.13029485999868,54505.62655536 2022-10-16,02:23:20.000,289,11052286,-795,0,1665886999,13065.275617229992,153.18668790000083,54505.65450384 2022-10-16,02:23:21.000,289,11052324,-795,0,1665887000,13065.356452949993,153.1937370300002,54505.61956824001 2022-10-16,02:23:22.000,289,11052264,-795,0,1665887001,13065.336244019993,153.22898268000426,54505.4658516 2022-10-16,02:23:23.000,289,11052269,-795,0,1665887002,13065.383398190002,153.26422833000106,54505.47283872001 2022-10-16,02:23:24.000,289,11052309,-795,0,1665887003,13065.396870809993,153.34881789000065,54505.63354248 2022-10-16,02:23:25.000,289,11052326,-795,0,1665887004,13065.369925569998,153.36996527999872,54505.66149096001 2022-10-16,02:23:26.000,289,11052264,-795,0,1665887005,13065.255408299992,153.31357224000385,54505.54270992001 2022-10-16,02:23:27.000,289,11052277,-795,0,1665887006,13065.289089849997,153.2924248499985,54505.58463264 2022-10-16,02:23:28.000,289,11052288,-795,0,1665887007,13065.316035089993,153.3206213700032,54505.59161976001 2022-10-16,02:23:29.000,289,11052296,-795,0,1665887008,13065.349716639997,153.27832658999978,54505.668478080006 2022-10-16,02:23:30.000,289,11052290,-795,0,1665887009,13065.396870809993,153.28537571999914,54505.70341368 2022-10-16,02:23:31.000,289,11052274,-795,0,1665887010,13065.497915459993,153.2219335500049,54505.836168960006 2022-10-16,02:23:32.000,289,11052257,-795,0,1665887011,13065.524860699988,153.27832658999978,54505.84315608 2022-10-16,02:23:33.000,289,11052280,-795,0,1665887012,13065.511388079998,153.2924248499985,54505.78725912001 2022-10-16,02:23:34.000,289,11052295,-795,0,1665887013,13065.538333319993,153.28537571999914,54505.815207600004 2022-10-16,02:23:35.000,289,11052337,-795,0,1665887014,13065.531597009998,153.3206213700032,54505.717387920005 2022-10-16,02:23:36.000,289,11052331,-795,0,1665887015,13065.578751179994,153.3417687600013,54505.815207600004 2022-10-16,02:23:37.000,289,11052323,-795,0,1665887016,13065.585487489989,153.36996527999872,54505.717387920005 2022-10-16,02:23:38.000,289,11052318,-795,0,1665887017,13065.558542249993,153.3417687600013,54505.57764552 2022-10-16,02:23:39.000,289,11052250,-795,0,1665887018,13065.72694999999,153.36291614999936,54505.79424624 2022-10-16,02:23:40.000,289,11052289,-795,0,1665887019,13065.760631549994,153.36996527999872,54505.8501432 2022-10-16,02:23:41.000,289,11052299,-795,0,1665887020,13065.780840479994,153.36291614999936,54505.766297760005 2022-10-16,02:23:42.000,289,11052270,-795,0,1665887021,13065.70674106999,153.37701440999808,54505.647516720004 2022-10-16,02:23:43.000,289,11052317,-795,0,1665887022,13065.75389524,153.41226006000215,54505.668478080006 2022-10-16,02:23:44.000,289,11052270,-795,0,1665887023,13065.780840479994,153.4052109300028,54505.647516720004 2022-10-16,02:23:45.000,289,11052257,-795,0,1665887024,13065.74715892999,153.35586702,54505.52174856001 2022-10-16,02:23:46.000,289,11052313,-795,0,1665887025,13065.86841250999,153.33471963000193,54505.55668416 2022-10-16,02:23:47.000,289,11052271,-795,0,1665887026,13066.03682026,153.33471963000193,54505.549697040005 2022-10-16,02:23:48.000,289,11052369,-795,0,1665887027,13066.09744705,153.39111267000408,54505.69642656 2022-10-16,02:23:49.000,289,11052252,-795,0,1665887028,13066.11091966999,153.43340745000023,54505.69642656 2022-10-16,02:23:50.000,289,11052283,-795,0,1665887029,13066.03008394999,153.51094788000046,54505.68943944001 2022-10-16,02:23:51.000,289,11052327,-795,0,1665887030,13066.03682026,153.5391443999979,54505.73834928001 2022-10-16,02:23:52.000,289,11052265,-795,0,1665887031,13065.982929779995,153.57439005000197,54505.73136216 2022-10-16,02:23:53.000,289,11052262,-795,0,1665887032,13065.962720849995,153.59553744000004,54505.612581119996 2022-10-16,02:23:54.000,289,11052259,-795,0,1665887033,13065.89535775,153.60963569999876,54505.54270992001 2022-10-16,02:23:55.000,289,11052286,-795,0,1665887034,13066.01661133,153.58848831000068,54505.70341368 2022-10-16,02:23:56.000,289,11052296,-795,0,1665887035,13066.03008394999,153.58143918000133,54505.780271999996 2022-10-16,02:23:57.000,289,11052290,-795,0,1665887036,13066.05029287999,153.59553744000004,54505.70341368 2022-10-16,02:23:58.000,289,11052277,-795,0,1665887037,13066.01661133,153.59553744000004,54505.55668416 2022-10-16,02:23:59.000,289,11052301,-795,0,1665887038,13066.00987501999,153.63078309000412,54505.57065840001 2022-10-16,02:24:00.000,289,11052312,-795,0,1665887039,13066.01661133,153.59553744000004,54505.61956824001 2022-10-16,02:24:01.000,289,11052340,-795,0,1665887040,13066.03008394999,153.61668482999812,54505.62655536 2022-10-16,02:24:02.000,289,11052263,-795,0,1665887041,13066.043556569995,153.60963569999876,54505.66149096001 2022-10-16,02:24:03.000,289,11052307,-795,0,1665887042,13066.063765499995,153.63783222000347,54505.68245232 2022-10-16,02:24:04.000,289,11052290,-795,0,1665887043,13066.03682026,153.58848831000068,54505.598606880005 2022-10-16,02:24:05.000,289,11052296,-795,0,1665887044,13066.11091966999,153.60963569999876,54505.72437504 2022-10-16,02:24:06.000,289,11052237,-795,0,1665887045,13066.07723812,153.61668482999812,54505.668478080006 2022-10-16,02:24:07.000,289,11052294,-795,0,1665887046,13066.083974429996,153.60963569999876,54505.62655536 2022-10-16,02:24:08.000,289,11052293,-795,0,1665887047,13066.05029287999,153.63078309000412,54505.52873568 2022-10-16,02:24:09.000,289,11052339,-795,0,1665887048,13066.09744705,153.6660287400009,54505.56367128 2022-10-16,02:24:10.000,289,11052301,-795,0,1665887049,13066.11091966999,153.63783222000347,54505.66149096001 2022-10-16,02:24:11.000,289,11052333,-795,0,1665887050,13066.164810149996,153.61668482999812,54505.72437504 2022-10-16,02:24:12.000,289,11052281,-795,0,1665887051,13066.05029287999,153.6519304800022,54505.62655536 2022-10-16,02:24:13.000,289,11052307,-795,0,1665887052,13066.124392289996,153.63783222000347,54505.69642656 2022-10-16,02:24:14.000,289,11052202,-795,0,1665887053,13066.191755389991,153.62373396000476,54505.7453364 2022-10-16,02:24:15.000,289,11052294,-795,0,1665887054,13066.15807384,153.58848831000068,54505.73136216 2022-10-16,02:24:16.000,289,11052315,-795,0,1665887055,13066.15807384,153.63078309000412,54505.717387920005 2022-10-16,02:24:17.000,289,11052318,-795,0,1665887056,13066.083974429996,153.5532426600039,54505.612581119996 2022-10-16,02:24:18.000,289,11052300,-795,0,1665887057,13066.07723812,153.6025865699994,54505.668478080006 2022-10-16,02:24:19.000,289,11052341,-795,0,1665887058,13066.191755389991,153.58143918000133,54505.82219472 2022-10-16,02:24:20.000,289,11052353,-795,0,1665887059,13066.1984917,153.60963569999876,54505.80123336 2022-10-16,02:24:21.000,289,11052308,-795,0,1665887060,13066.191755389991,153.57439005000197,54505.77328488 2022-10-16,02:24:22.000,289,11052218,-795,0,1665887061,13066.144601219996,153.58848831000068,54505.62655536 2022-10-16,02:24:23.000,289,11052293,-795,0,1665887062,13066.151337529991,153.58143918000133,54505.66149096001 2022-10-16,02:24:24.000,289,11052258,-795,0,1665887063,13066.151337529991,153.58848831000068,54505.66149096001 2022-10-16,02:24:25.000,289,11052256,-795,0,1665887064,13066.144601219996,153.62373396000476,54505.72437504 2022-10-16,02:24:26.000,289,11052280,-795,0,1665887065,13066.07723812,153.65897961000155,54505.58463264 2022-10-16,02:24:27.000,289,11052308,-795,0,1665887066,13066.151337529991,153.6660287400009,54505.66149096001 2022-10-16,02:24:28.000,289,11052264,-795,0,1665887067,13066.185019079996,153.74356917000114,54505.70341368 2022-10-16,02:24:29.000,289,11052323,-795,0,1665887068,13066.232173249991,153.73652004000178,54505.717387920005 2022-10-16,02:24:30.000,289,11052258,-795,0,1665887069,13066.232173249991,153.78586395000457,54505.71040080001 2022-10-16,02:24:31.000,289,11052318,-795,0,1665887070,13066.346690519997,153.83520786000008,54505.68245232 2022-10-16,02:24:32.000,289,11052285,-795,0,1665887071,13066.488153029997,153.84225698999944,54505.66149096001 2022-10-16,02:24:33.000,289,11052333,-795,0,1665887072,13066.501625650002,153.63783222000347,54505.52174856001 2022-10-16,02:24:34.000,289,11052311,-795,0,1665887073,13066.434262549992,153.51799700999982,54505.49380008001 2022-10-16,02:24:35.000,289,11052282,-795,0,1665887074,13066.454471479992,153.47570223000366,54505.66149096001 2022-10-16,02:24:36.000,289,11052325,-795,0,1665887075,13066.380372070002,153.56029179000325,54505.69642656 2022-10-16,02:24:37.000,289,11052282,-795,0,1665887076,13066.313008969992,153.62373396000476,54505.69642656 2022-10-16,02:24:38.000,289,11052245,-795,0,1665887077,13066.252382179991,153.6660287400009,54505.62655536 2022-10-16,02:24:39.000,289,11052250,-795,0,1665887078,13066.252382179991,153.69422525999835,54505.549697040005 2022-10-16,02:24:40.000,289,11052304,-795,0,1665887079,13066.279327420001,153.7506183000005,54505.7453364 2022-10-16,02:24:41.000,289,11052306,-795,0,1665887080,13066.292800039992,153.77176568999857,54505.73834928001 2022-10-16,02:24:42.000,289,11052314,-795,0,1665887081,13066.211964319991,153.814060470002,54505.59161976001 2022-10-16,02:24:43.000,289,11052290,-795,0,1665887082,13066.272591109991,153.83520786000008,54505.77328488 2022-10-16,02:24:44.000,289,11052254,-795,0,1665887083,13066.360163140002,153.82815873000072,54505.885078800005 2022-10-16,02:24:45.000,289,11052279,-795,0,1665887084,13066.313008969992,153.8634043800048,54505.78725912001 2022-10-16,02:24:46.000,289,11052239,-795,0,1665887085,13066.265854799996,153.8634043800048,54505.73834928001 2022-10-16,02:24:47.000,289,11052269,-795,0,1665887086,13066.218700630001,153.84225698999944,54505.605594 2022-10-16,02:24:48.000,289,11052260,-795,0,1665887087,13066.205228009996,153.9127482900003,54505.598606880005 2022-10-16,02:24:49.000,289,11052317,-795,0,1665887088,13066.252382179991,153.8775026400035,54505.766297760005 2022-10-16,02:24:50.000,289,11052286,-795,0,1665887089,13066.245645869996,153.8986500300016,54505.80123336 2022-10-16,02:24:51.000,289,11052255,-795,0,1665887090,13066.299536350001,153.89160090000223,54505.815207600004 2022-10-16,02:24:52.000,289,11052363,-795,0,1665887091,13066.252382179991,153.90569916000095,54505.766297760005 2022-10-16,02:24:53.000,289,11052292,-795,0,1665887092,13066.218700630001,153.8634043800048,54505.7453364 2022-10-16,02:24:54.000,289,11052254,-795,0,1665887093,13066.218700630001,153.8634043800048,54505.70341368 2022-10-16,02:24:55.000,289,11052279,-795,0,1665887094,13066.286063729996,153.8775026400035,54505.79424624 2022-10-16,02:24:56.000,289,11052298,-795,0,1665887095,13066.245645869996,153.91979741999967,54505.87110456 2022-10-16,02:24:57.000,289,11052289,-795,0,1665887096,13066.265854799996,153.91979741999967,54505.836168960006 2022-10-16,02:24:58.000,289,11052287,-795,0,1665887097,13066.124392289996,153.88455177000287,54505.72437504 2022-10-16,02:24:59.000,289,11052299,-795,0,1665887098,13066.164810149996,153.8634043800048,54505.7453364 2022-10-16,02:25:00.000,289,11052309,-795,0,1665887099,13066.211964319991,153.88455177000287,54505.89905304 2022-10-16,02:25:01.000,289,11052289,-795,0,1665887100,13066.191755389991,153.8634043800048,54505.85713032001 2022-10-16,02:25:02.000,289,11052238,-795,0,1665887101,13066.104183359996,153.85635524999816,54505.70341368 2022-10-16,02:25:03.000,289,11052239,-795,0,1665887102,13066.17828277,153.88455177000287,54505.89206592 2022-10-16,02:25:04.000,289,11052261,-795,0,1665887103,13066.09071073999,153.8493061199988,54505.7453364 2022-10-16,02:25:05.000,289,11052308,-795,0,1665887104,13066.11765598,153.83520786000008,54505.82918184001 2022-10-16,02:25:06.000,289,11052280,-795,0,1665887105,13066.09744705,153.82815873000072,54505.836168960006 2022-10-16,02:25:07.000,289,11052327,-795,0,1665887106,13066.05029287999,153.77881481999793,54505.766297760005 2022-10-16,02:25:08.000,289,11052288,-795,0,1665887107,13066.023347639995,153.80701134000265,54505.71040080001 2022-10-16,02:25:09.000,289,11052281,-795,0,1665887108,13066.09071073999,153.78586395000457,54505.8501432 2022-10-16,02:25:10.000,289,11052287,-795,0,1665887109,13066.043556569995,153.8493061199988,54505.75931064001 2022-10-16,02:25:11.000,289,11052283,-795,0,1665887110,13066.07723812,153.814060470002,54505.815207600004 2022-10-16,02:25:12.000,289,11052340,-795,0,1665887111,13066.03682026,153.8493061199988,54505.70341368 2022-10-16,02:25:13.000,289,11052346,-795,0,1665887112,13065.92903929999,153.89160090000223,54505.64052960001 2022-10-16,02:25:14.000,289,11052301,-795,0,1665887113,13066.023347639995,153.87045351000415,54505.78725912001 2022-10-16,02:25:15.000,289,11052304,-795,0,1665887114,13066.13786491,153.80701134000265,54505.92700152001 2022-10-16,02:25:16.000,289,11052274,-795,0,1665887115,13066.01661133,153.8634043800048,54505.80123336 2022-10-16,02:25:17.000,289,11052295,-795,0,1665887116,13066.05029287999,153.82110960000136,54505.82918184001 2022-10-16,02:25:18.000,289,11052235,-795,0,1665887117,13065.95598454,153.8634043800048,54505.75232352 2022-10-16,02:25:19.000,289,11052277,-795,0,1665887118,13065.94924822999,153.84225698999944,54505.80822048001 2022-10-16,02:25:20.000,289,11052282,-795,0,1665887119,13065.861676199995,153.87045351000415,54505.73834928001 2022-10-16,02:25:21.000,289,11052268,-795,0,1665887120,13065.861676199995,153.82815873000072,54505.815207600004 2022-10-16,02:25:22.000,289,11052283,-795,0,1665887121,13065.666323209989,153.73652004000178,54505.836168960006 2022-10-16,02:25:23.000,289,11052282,-795,0,1665887122,13065.619169039994,153.4052109300028,54505.91302728 2022-10-16,02:25:24.000,289,11052338,-795,0,1665887123,13065.84820357999,152.9611157399995,54506.02482120001 2022-10-16,02:25:25.000,289,11052272,-795,0,1665887124,13066.454471479992,152.72849444999883,54505.99687272001 2022-10-16,02:25:26.000,289,11052296,-795,0,1665887125,13066.811495909998,153.10209834000125,54505.933988640005 2022-10-16,02:25:27.000,289,11052328,-795,0,1665887126,13066.690242329998,153.5038987500011,54505.86411744 2022-10-16,02:25:28.000,289,11052253,-795,0,1665887127,13066.420789930002,153.7012743899977,54505.75232352 2022-10-16,02:25:29.000,289,11052297,-795,0,1665887128,13066.211964319991,153.7506183000005,54505.71040080001 2022-10-16,02:25:30.000,289,11052298,-795,0,1665887129,13066.11765598,153.74356917000114,54505.84315608 2022-10-16,02:25:31.000,289,11052284,-795,0,1665887130,13066.083974429996,153.69422525999835,54505.80123336 2022-10-16,02:25:32.000,289,11052299,-795,0,1665887131,13066.01661133,153.7012743899977,54505.80822048001 2022-10-16,02:25:33.000,289,11052314,-795,0,1665887132,13066.00987501999,153.65897961000155,54505.85713032001 2022-10-16,02:25:34.000,289,11052329,-795,0,1665887133,13066.01661133,153.67307787000027,54505.92700152001 2022-10-16,02:25:35.000,289,11052272,-795,0,1665887134,13066.023347639995,153.64488135000283,54505.90604016001 2022-10-16,02:25:36.000,289,11052278,-795,0,1665887135,13066.003138709995,153.63783222000347,54505.86411744 2022-10-16,02:25:37.000,289,11052306,-795,0,1665887136,13065.93577561,153.63078309000412,54505.85713032001 2022-10-16,02:25:38.000,289,11052268,-795,0,1665887137,13065.96945715999,153.6519304800022,54505.815207600004 2022-10-16,02:25:39.000,289,11052317,-795,0,1665887138,13066.01661133,153.62373396000476,54505.94097576 2022-10-16,02:25:40.000,289,11052306,-795,0,1665887139,13066.00987501999,153.59553744000004,54506.003859840006 2022-10-16,02:25:41.000,289,11052303,-795,0,1665887140,13066.03682026,153.62373396000476,54505.94097576 2022-10-16,02:25:42.000,289,11052286,-795,0,1665887141,13065.93577561,153.63078309000412,54505.82219472 2022-10-16,02:25:43.000,289,11052274,-795,0,1665887142,13065.94924822999,153.60963569999876,54505.7453364 2022-10-16,02:25:44.000,289,11052307,-795,0,1665887143,13065.93577561,153.60963569999876,54505.79424624 2022-10-16,02:25:45.000,289,11052280,-795,0,1665887144,13065.93577561,153.5673409200026,54505.780271999996 2022-10-16,02:25:46.000,289,11052278,-795,0,1665887145,13065.92903929999,153.57439005000197,54505.68245232 2022-10-16,02:25:47.000,289,11052286,-795,0,1665887146,13065.94924822999,153.57439005000197,54505.71040080001 2022-10-16,02:25:48.000,289,11052282,-795,0,1665887147,13065.9964024,153.51799700999982,54505.82219472 2022-10-16,02:25:49.000,289,11052319,-795,0,1665887148,13065.9964024,153.5532426600039,54505.75931064001 2022-10-16,02:25:50.000,289,11052273,-795,0,1665887149,13066.01661133,153.54619353000453,54505.78725912001 2022-10-16,02:25:51.000,289,11052244,-795,0,1665887150,13065.982929779995,153.47570223000366,54505.75232352 2022-10-16,02:25:52.000,289,11052309,-795,0,1665887151,13065.93577561,153.48980049000238,54505.73834928001 2022-10-16,02:25:53.000,289,11052256,-795,0,1665887152,13065.90883036999,153.4686531000043,54505.668478080006 2022-10-16,02:25:54.000,289,11052302,-795,0,1665887153,13065.962720849995,153.4545548399983,54505.766297760005 2022-10-16,02:25:55.000,289,11052271,-795,0,1665887154,13065.982929779995,153.4686531000043,54505.885078800005 2022-10-16,02:25:56.000,289,11052259,-795,0,1665887155,13065.96945715999,153.46160396999767,54505.780271999996 2022-10-16,02:25:57.000,289,11052277,-795,0,1665887156,13065.91556668,153.42635832000087,54505.77328488 2022-10-16,02:25:58.000,289,11052249,-795,0,1665887157,13065.982929779995,153.39816180000344,54505.766297760005 2022-10-16,02:25:59.000,289,11052308,-795,0,1665887158,13065.97619347,153.38406354000472,54505.7453364 2022-10-16,02:26:00.000,289,11052285,-795,0,1665887159,13065.962720849995,153.34881789000065,54505.80822048001 2022-10-16,02:26:01.000,289,11052285,-795,0,1665887160,13065.982929779995,153.33471963000193,54505.80123336 2022-10-16,02:26:02.000,289,11052305,-795,0,1665887161,13065.84820357999,153.28537571999914,54505.66149096001 2022-10-16,02:26:03.000,289,11052297,-795,0,1665887162,13065.92903929999,153.27127746000042,54505.7453364 2022-10-16,02:26:04.000,289,11052322,-795,0,1665887163,13065.98966608999,153.27127746000042,54505.84315608 2022-10-16,02:26:05.000,289,11052248,-795,0,1665887164,13065.982929779995,153.23603181000362,54505.85713032001 2022-10-16,02:26:06.000,289,11052258,-795,0,1665887165,13065.97619347,153.20078615999955,54505.80123336 2022-10-16,02:26:07.000,289,11052285,-795,0,1665887166,13065.95598454,153.23603181000362,54505.766297760005 2022-10-16,02:26:08.000,289,11052327,-795,0,1665887167,13065.94924822999,153.20078615999955,54505.668478080006 2022-10-16,02:26:09.000,289,11052227,-795,0,1665887168,13065.942511919995,153.17258964000212,54505.766297760005 2022-10-16,02:26:10.000,289,11052273,-795,0,1665887169,13065.96945715999,153.18668790000083,54505.78725912001 2022-10-16,02:26:11.000,289,11052283,-795,0,1665887170,13065.9964024,153.1584913800034,54505.82219472 2022-10-16,02:26:12.000,289,11052263,-795,0,1665887171,13065.962720849995,153.12324572999933,54505.80822048001 2022-10-16,02:26:13.000,289,11052325,-795,0,1665887172,13065.922302989995,153.08095095000317,54505.78725912001 2022-10-16,02:26:14.000,289,11052313,-795,0,1665887173,13065.861676199995,153.05275442999846,54505.61956824001 2022-10-16,02:26:15.000,289,11052256,-795,0,1665887174,13065.88862143999,153.02455791000102,54505.75931064001 2022-10-16,02:26:16.000,289,11052328,-795,0,1665887175,13065.942511919995,152.99636139000359,54505.780271999996 2022-10-16,02:26:17.000,289,11052300,-795,0,1665887176,13065.86841250999,152.98226313000487,54505.766297760005 2022-10-16,02:26:18.000,289,11052325,-795,0,1665887177,13065.861676199995,152.97521399999823,54505.75232352 2022-10-16,02:26:19.000,289,11052316,-795,0,1665887178,13065.90883036999,152.91882096000336,54505.885078800005 2022-10-16,02:26:20.000,289,11052302,-795,0,1665887179,13065.902094059995,152.87652617999993,54505.95495000001 2022-10-16,02:26:21.000,289,11052281,-795,0,1665887180,13065.861676199995,152.82013313999778,54505.885078800005 2022-10-16,02:26:22.000,289,11052293,-795,0,1665887181,13065.83473096,152.7989857499997,54505.885078800005 2022-10-16,02:26:23.000,289,11052319,-795,0,1665887182,13065.740422619994,152.7989857499997,54505.717387920005 2022-10-16,02:26:24.000,289,11052277,-795,0,1665887183,13065.75389524,152.78488749000098,54505.75232352 2022-10-16,02:26:25.000,289,11052293,-795,0,1665887184,13065.74715892999,152.77078923000226,54505.815207600004 2022-10-16,02:26:26.000,289,11052331,-795,0,1665887185,13065.713477379999,152.7355435799982,54505.82219472 2022-10-16,02:26:27.000,289,11052287,-795,0,1665887186,13065.632641659999,152.67915054000332,54505.65450384 2022-10-16,02:26:28.000,289,11052282,-795,0,1665887187,13065.673059519999,152.6509540199986,54505.80822048001 2022-10-16,02:26:29.000,289,11052319,-795,0,1665887188,13065.72694999999,152.68619967000268,54505.85713032001 2022-10-16,02:26:30.000,289,11052224,-795,0,1665887189,13065.652850589999,152.64390488999925,54505.815207600004 2022-10-16,02:26:31.000,289,11052289,-795,0,1665887190,13065.625905349989,152.62980663000053,54505.80822048001 2022-10-16,02:26:32.000,289,11052379,-795,0,1665887191,13065.585487489989,152.6509540199986,54505.68245232 2022-10-16,02:26:33.000,289,11052305,-795,0,1665887192,13065.592223799998,152.64390488999925,54505.65450384 2022-10-16,02:26:34.000,289,11052271,-795,0,1665887193,13065.619169039994,152.6368557599999,54505.82918184001 2022-10-16,02:26:35.000,289,11052280,-795,0,1665887194,13065.605696419989,152.55931532999966,54505.79424624 2022-10-16,02:26:36.000,289,11052294,-795,0,1665887195,13065.551805939998,152.5522662000003,54505.72437504 2022-10-16,02:26:37.000,289,11052284,-795,0,1665887196,13065.524860699988,152.55931532999966,54505.59161976001 2022-10-16,02:26:38.000,289,11052272,-795,0,1665887197,13065.572014869998,152.54521707000094,54505.647516720004 2022-10-16,02:26:39.000,289,11052282,-795,0,1665887198,13065.551805939998,152.55931532999966,54505.66149096001 2022-10-16,02:26:40.000,289,11052317,-795,0,1665887199,13065.511388079998,152.53816794000159,54505.66149096001 2022-10-16,02:26:41.000,289,11052253,-795,0,1665887200,13065.524860699988,152.54521707000094,54505.647516720004 2022-10-16,02:26:42.000,289,11052329,-795,0,1665887201,13065.470970219998,152.54521707000094,54505.54270992001 2022-10-16,02:26:43.000,289,11052297,-795,0,1665887202,13065.524860699988,152.56636445999902,54505.57065840001 2022-10-16,02:26:44.000,289,11052274,-795,0,1665887203,13065.572014869998,152.49587315999815,54505.63354248 2022-10-16,02:26:45.000,289,11052271,-795,0,1665887204,13065.538333319993,152.44652925000264,54505.647516720004 2022-10-16,02:26:46.000,289,11052238,-795,0,1665887205,13065.511388079998,152.41833272999793,54505.65450384 2022-10-16,02:26:47.000,289,11052284,-795,0,1665887206,13065.491179149998,152.3901362100005,54505.45886448 2022-10-16,02:26:48.000,289,11052260,-795,0,1665887207,13065.464233909988,152.42538186000456,54505.45886448 2022-10-16,02:26:49.000,289,11052300,-795,0,1665887208,13065.484442839988,152.36193969000306,54505.500787200006 2022-10-16,02:26:50.000,289,11052286,-795,0,1665887209,13065.477706529993,152.36193969000306,54505.51476144 2022-10-16,02:26:51.000,289,11052283,-795,0,1665887210,13065.531597009998,152.31259578000027,54505.605594 2022-10-16,02:26:52.000,289,11052273,-795,0,1665887211,13065.511388079998,152.32669403999898,54505.52174856001 2022-10-16,02:26:53.000,289,11052266,-795,0,1665887212,13065.504651769988,152.2703010000041,54505.43790312 2022-10-16,02:26:54.000,289,11052316,-795,0,1665887213,13065.470970219998,152.2703010000041,54505.54270992001 2022-10-16,02:26:55.000,289,11052290,-795,0,1665887214,13065.524860699988,152.26325187000475,54505.59161976001 2022-10-16,02:26:56.000,289,11052303,-795,0,1665887215,13065.558542249993,152.24915360999876,54505.64052960001 2022-10-16,02:26:57.000,289,11052260,-795,0,1665887216,13065.511388079998,152.24915360999876,54505.50777432 2022-10-16,02:26:58.000,289,11052359,-795,0,1665887217,13065.531597009998,152.23505535000004,54505.48681296 2022-10-16,02:26:59.000,289,11052290,-795,0,1665887218,13065.619169039994,152.22095709000132,54505.605594 2022-10-16,02:27:00.000,289,11052312,-795,0,1665887219,13065.612432729999,152.2068588300026,54505.63354248 2022-10-16,02:27:01.000,289,11052272,-795,0,1665887220,13065.605696419989,152.23505535000004,54505.598606880005 2022-10-16,02:27:02.000,289,11052264,-795,0,1665887221,13065.545069629989,152.23505535000004,54505.500787200006 2022-10-16,02:27:03.000,289,11052213,-795,0,1665887222,13065.585487489989,152.22800622000068,54505.479825840004 2022-10-16,02:27:04.000,289,11052325,-795,0,1665887223,13065.531597009998,152.25620273999812,54505.45886448 2022-10-16,02:27:05.000,289,11052319,-795,0,1665887224,13065.572014869998,152.2421044799994,54505.52873568 2022-10-16,02:27:06.000,289,11052288,-795,0,1665887225,13065.551805939998,152.26325187000475,54505.45886448 2022-10-16,02:27:07.000,289,11052306,-795,0,1665887226,13065.605696419989,152.23505535000004,54505.49380008001 2022-10-16,02:27:08.000,289,11052309,-795,0,1665887227,13065.572014869998,152.24915360999876,54505.48681296 2022-10-16,02:27:09.000,289,11052287,-795,0,1665887228,13065.639377969994,152.26325187000475,54505.49380008001 2022-10-16,02:27:10.000,289,11052234,-795,0,1665887229,13065.558542249993,152.29849752000155,54505.430916000005 2022-10-16,02:27:11.000,289,11052318,-795,0,1665887230,13065.612432729999,152.27735013000347,54505.444890239996 2022-10-16,02:27:12.000,289,11052269,-795,0,1665887231,13065.524860699988,152.3407922999977,54505.333096320006 2022-10-16,02:27:13.000,289,11052264,-795,0,1665887232,13065.538333319993,152.34784143000434,54505.32610920001 2022-10-16,02:27:14.000,289,11052226,-795,0,1665887233,13065.585487489989,152.4042344699992,54505.38899328 2022-10-16,02:27:15.000,289,11052280,-795,0,1665887234,13065.491179149998,152.41128359999857,54505.3959804 2022-10-16,02:27:16.000,289,11052289,-795,0,1665887235,13065.565278559989,152.41833272999793,54505.3610448 2022-10-16,02:27:17.000,289,11052322,-795,0,1665887236,13065.572014869998,152.42538186000456,54505.382006160005 2022-10-16,02:27:18.000,289,11052238,-795,0,1665887237,13065.639377969994,152.4888240299988,54505.45187736001 2022-10-16,02:27:19.000,289,11052280,-795,0,1665887238,13065.605696419989,152.48177489999944,54505.37501904001 2022-10-16,02:27:20.000,289,11052280,-795,0,1665887239,13065.592223799998,152.53111881000223,54505.3959804 2022-10-16,02:27:21.000,289,11052298,-795,0,1665887240,13065.632641659999,152.5522662000003,54505.38899328 2022-10-16,02:27:22.000,289,11052307,-715,0,1665887241,13065.572014869998,152.58046271999774,54505.3610448 2022-10-16,02:27:23.000,289,11052317,-795,0,1665887242,13065.592223799998,152.59456098000373,54505.36803192 2022-10-16,02:27:24.000,289,11052273,-795,0,1665887243,13065.632641659999,152.65800314999797,54505.479825840004 2022-10-16,02:27:25.000,289,11052291,-795,0,1665887244,13065.666323209989,152.70734706000076,54505.51476144 2022-10-16,02:27:26.000,289,11052317,-795,0,1665887245,13065.632641659999,152.67210141000396,54505.48681296 2022-10-16,02:27:27.000,289,11052281,-795,0,1665887246,13065.619169039994,152.74259271000483,54505.38899328 2022-10-16,02:27:28.000,289,11052247,-795,0,1665887247,13065.592223799998,152.72849444999883,54505.263225120005 2022-10-16,02:27:29.000,289,11052288,-715,0,1665887248,13065.612432729999,152.77078923000226,54505.263225120005 2022-10-16,02:27:30.000,289,11052248,-795,0,1665887249,13065.592223799998,152.81308400999842,54505.3610448 2022-10-16,02:27:31.000,289,11052318,-795,0,1665887250,13065.632641659999,152.81308400999842,54505.430916000005 2022-10-16,02:27:32.000,289,11052267,-795,0,1665887251,13065.605696419989,152.81308400999842,54505.29816072 2022-10-16,02:27:33.000,289,11052294,-795,0,1665887252,13065.598960109994,152.81308400999842,54505.333096320006 2022-10-16,02:27:34.000,289,11052265,-795,0,1665887253,13065.598960109994,152.8483296600025,54505.19335392 2022-10-16,02:27:35.000,289,11052286,-795,0,1665887254,13065.619169039994,152.89062443999865,54505.263225120005 2022-10-16,02:27:36.000,289,11052267,-795,0,1665887255,13065.605696419989,152.911771830004,54505.29816072 2022-10-16,02:27:37.000,289,11052312,-795,0,1665887256,13065.585487489989,152.9611157399995,54505.27021224 2022-10-16,02:27:38.000,289,11052284,-795,0,1665887257,13065.693268449999,152.9611157399995,54505.27021224 2022-10-16,02:27:39.000,289,11052334,-795,0,1665887258,13065.68653213999,153.00341052000294,54505.22828952 2022-10-16,02:27:40.000,289,11052301,-795,0,1665887259,13065.733686309999,152.95406661000015,54505.4658516 2022-10-16,02:27:41.000,289,11052288,-795,0,1665887260,13065.76736785999,152.98226313000487,54505.41694176 2022-10-16,02:27:42.000,289,11052271,-795,0,1665887261,13065.68653213999,153.0104596500023,54505.24226376 2022-10-16,02:27:43.000,289,11052294,-795,0,1665887262,13065.74715892999,153.0104596500023,54505.30514784001 2022-10-16,02:27:44.000,289,11052263,-795,0,1665887263,13065.679795829994,153.05980355999782,54505.23527664001 2022-10-16,02:27:45.000,289,11052263,-795,0,1665887264,13065.693268449999,153.0739018200038,54505.2213024 2022-10-16,02:27:46.000,289,11052324,-795,0,1665887265,13065.713477379999,153.08095095000317,54505.1514312 2022-10-16,02:27:47.000,289,11052324,-795,0,1665887266,13065.70674106999,153.11619659999997,54505.15841832001 2022-10-16,02:27:48.000,289,11052321,-795,0,1665887267,13065.740422619994,153.0950492100019,54505.333096320006 2022-10-16,02:27:49.000,289,11052271,-795,0,1665887268,13065.76736785999,153.12324572999933,54505.24925088 2022-10-16,02:27:50.000,289,11052256,-795,0,1665887269,13065.78757678999,153.14439312000468,54505.23527664001 2022-10-16,02:27:51.000,289,11052255,-795,0,1665887270,13065.7943131,153.14439312000468,54505.1514312 2022-10-16,02:27:52.000,289,11052293,-795,0,1665887271,13065.74715892999,153.13734398999804,54505.0116888 2022-10-16,02:27:53.000,289,11052302,-795,0,1665887272,13065.76736785999,153.1937370300002,54505.06758576001 2022-10-16,02:27:54.000,289,11052278,-795,0,1665887273,13065.83473096,153.17258964000212,54505.1514312 2022-10-16,02:27:55.000,289,11052283,-795,0,1665887274,13065.84820357999,153.16554051000276,54505.18636680001 2022-10-16,02:27:56.000,289,11052272,-795,0,1665887275,13065.841467269995,153.21488441999827,54505.144444080004 2022-10-16,02:27:57.000,289,11052273,-795,0,1665887276,13065.80778571999,153.20078615999955,54505.0116888 2022-10-16,02:27:58.000,289,11052205,-795,0,1665887277,13065.821258339995,153.23603181000362,54505.109508479996 2022-10-16,02:27:59.000,289,11052251,-795,0,1665887278,13065.85493989,153.24308094000298,54505.06758576001 2022-10-16,02:28:00.000,289,11052271,-795,0,1665887279,13065.841467269995,153.23603181000362,54505.07457288 2022-10-16,02:28:01.000,289,11052318,-795,0,1665887280,13065.83473096,153.21488441999827,54505.06059864 2022-10-16,02:28:02.000,289,11052369,-795,0,1665887281,13065.81452203,153.24308094000298,54504.99072744001 2022-10-16,02:28:03.000,289,11052298,-795,0,1665887282,13065.82799464999,153.24308094000298,54504.99072744001 2022-10-16,02:28:04.000,289,11052282,-795,0,1665887283,13065.922302989995,153.25013007000234,54505.15841832001 2022-10-16,02:28:05.000,289,11052287,-795,0,1665887284,13065.87514882,153.23603181000362,54505.08854712001 2022-10-16,02:28:06.000,289,11052260,-795,0,1665887285,13065.841467269995,153.2219335500049,54505.00470168 2022-10-16,02:28:07.000,289,11052277,-795,0,1665887286,13065.780840479994,153.25013007000234,54504.91386912 2022-10-16,02:28:08.000,289,11052209,-795,0,1665887287,13065.801049409994,153.22898268000426,54504.927843360005 2022-10-16,02:28:09.000,289,11052238,-795,0,1665887288,13065.82799464999,153.22898268000426,54504.96277896 2022-10-16,02:28:10.000,289,11052309,-795,0,1665887289,13065.77410417,153.22898268000426,54504.89290776 2022-10-16,02:28:11.000,289,11052307,-795,0,1665887290,13065.75389524,153.17963877000147,54504.88592064 2022-10-16,02:28:12.000,289,11052255,-795,0,1665887291,13065.666323209989,153.1584913800034,54504.73919112 2022-10-16,02:28:13.000,289,11052288,-795,0,1665887292,13065.551805939998,153.28537571999914,54504.62041008 2022-10-16,02:28:14.000,289,11052267,-795,0,1665887293,13065.598960109994,153.38406354000472,54504.760152480005 2022-10-16,02:28:15.000,289,11052311,-795,0,1665887294,13065.625905349989,153.48275136000302,54504.73220400001 2022-10-16,02:28:16.000,289,11052284,-795,0,1665887295,13065.598960109994,153.39816180000344,54504.80207520001 2022-10-16,02:28:17.000,289,11052293,-795,0,1665887296,13065.679795829994,153.39816180000344,54504.82303656001 2022-10-16,02:28:18.000,289,11052323,-795,0,1665887297,13065.76736785999,153.3065231100045,54504.80207520001 2022-10-16,02:28:19.000,289,11052276,-795,0,1665887298,13065.82799464999,153.25013007000234,54504.99072744001 2022-10-16,02:28:20.000,289,11052306,-795,0,1665887299,13065.84820357999,153.2219335500049,54505.03963728001 2022-10-16,02:28:21.000,289,11052329,-795,0,1665887300,13065.85493989,153.22898268000426,54504.95579184 2022-10-16,02:28:22.000,289,11052314,-795,0,1665887301,13065.82799464999,153.21488441999827,54504.96277896 2022-10-16,02:28:23.000,289,11052379,-795,0,1665887302,13065.7943131,153.18668790000083,54504.82303656001 2022-10-16,02:28:24.000,289,11052246,-795,0,1665887303,13065.841467269995,153.1937370300002,54504.85098504001 2022-10-16,02:28:25.000,289,11052281,-795,0,1665887304,13065.88862143999,153.18668790000083,54504.94880472001 2022-10-16,02:28:26.000,289,11052286,-795,0,1665887305,13065.88862143999,153.16554051000276,54504.878933520005 2022-10-16,02:28:27.000,289,11052253,-795,0,1665887306,13065.942511919995,153.16554051000276,54504.86495928 2022-10-16,02:28:28.000,289,11052300,-795,0,1665887307,13065.93577561,153.1584913800034,54504.809062320004 2022-10-16,02:28:29.000,289,11052280,-795,0,1665887308,13065.98966608999,153.14439312000468,54504.830023680006 2022-10-16,02:28:30.000,289,11052252,-795,0,1665887309,13065.942511919995,153.15144225000404,54504.81604944 2022-10-16,02:28:31.000,289,11052307,-795,0,1665887310,13065.97619347,153.05275442999846,54504.78810096 2022-10-16,02:28:32.000,289,11052293,-795,0,1665887311,13065.90883036999,153.08800008000253,54504.67630704 2022-10-16,02:28:33.000,289,11052315,-795,0,1665887312,13065.922302989995,153.06685269000445,54504.67630704 2022-10-16,02:28:34.000,289,11052260,-795,0,1665887313,13065.94924822999,153.10209834000125,54504.72521688 2022-10-16,02:28:35.000,289,11052278,-795,0,1665887314,13065.98966608999,153.0739018200038,54504.80207520001 2022-10-16,02:28:36.000,289,11052303,-795,0,1665887315,13065.93577561,153.0739018200038,54504.760152480005 2022-10-16,02:28:37.000,289,11052321,-795,0,1665887316,13065.942511919995,153.05980355999782,54504.78111384001 2022-10-16,02:28:38.000,289,11052297,-795,0,1665887317,13065.902094059995,153.03160704000038,54504.62041008 2022-10-16,02:28:39.000,289,11052281,-795,0,1665887318,13065.942511919995,153.05275442999846,54504.68329416001 2022-10-16,02:28:40.000,289,11052296,-795,0,1665887319,13065.85493989,153.08800008000253,54504.72521688 2022-10-16,02:28:41.000,289,11052282,-795,0,1665887320,13065.922302989995,153.05275442999846,54504.72521688 2022-10-16,02:28:42.000,289,11052264,-795,0,1665887321,13065.86841250999,153.08095095000317,54504.65534568001 2022-10-16,02:28:43.000,289,11052260,-795,0,1665887322,13065.87514882,153.05275442999846,54504.72521688 2022-10-16,02:28:44.000,289,11052245,-795,0,1665887323,13065.90883036999,153.03865616999974,54504.82303656001 2022-10-16,02:28:45.000,289,11052271,-795,0,1665887324,13065.92903929999,153.0950492100019,54504.774126719996 2022-10-16,02:28:46.000,289,11052225,-795,0,1665887325,13065.86841250999,153.13029485999868,54504.7671396 2022-10-16,02:28:47.000,289,11052278,-795,0,1665887326,13065.841467269995,153.1091474700006,54504.64835856 2022-10-16,02:28:48.000,289,11052292,-795,0,1665887327,13065.841467269995,153.17258964000212,54504.6972684 2022-10-16,02:28:49.000,289,11052289,-795,0,1665887328,13065.82799464999,153.18668790000083,54504.6972684 2022-10-16,02:28:50.000,289,11052339,-795,0,1665887329,13065.82799464999,153.23603181000362,54504.7671396 2022-10-16,02:28:51.000,289,11052309,-795,0,1665887330,13065.90883036999,153.20078615999955,54504.760152480005 2022-10-16,02:28:52.000,289,11052300,-795,0,1665887331,13065.85493989,153.23603181000362,54504.6972684 2022-10-16,02:28:53.000,289,11052295,-795,0,1665887332,13065.881885129995,153.23603181000362,54504.72521688 2022-10-16,02:28:54.000,289,11052294,-795,0,1665887333,13065.86841250999,153.26422833000106,54504.6972684 2022-10-16,02:28:55.000,289,11052292,-795,0,1665887334,13065.88862143999,153.2571792000017,54504.69028128 2022-10-16,02:28:56.000,289,11052300,-795,0,1665887335,13065.86841250999,153.26422833000106,54504.64835856 2022-10-16,02:28:57.000,289,11052286,-795,0,1665887336,13065.861676199995,153.27127746000042,54504.6972684 2022-10-16,02:28:58.000,289,11052286,-795,0,1665887337,13065.81452203,153.3065231100045,54504.66931992 2022-10-16,02:28:59.000,289,11052292,-795,0,1665887338,13065.86841250999,153.31357224000385,54504.78810096 2022-10-16,02:29:00.000,289,11052313,-795,0,1665887339,13065.88862143999,153.3417687600013,54504.830023680006 2022-10-16,02:29:01.000,289,11052290,-795,0,1665887340,13065.86841250999,153.4052109300028,54504.75316536001 2022-10-16,02:29:02.000,289,11052255,-795,0,1665887341,13065.84820357999,153.42635832000087,54504.641371440004 2022-10-16,02:29:03.000,289,11052281,-795,0,1665887342,13065.902094059995,153.46160396999767,54504.87194640001 2022-10-16,02:29:04.000,289,11052255,-795,0,1665887343,13065.86841250999,153.47570223000366,54504.84399792 2022-10-16,02:29:05.000,289,11052272,-795,0,1665887344,13065.881885129995,153.48275136000302,54504.86495928 2022-10-16,02:29:06.000,289,11052259,-795,0,1665887345,13065.88862143999,153.51799700999982,54504.73919112 2022-10-16,02:29:07.000,289,11052343,-795,0,1665887346,13065.902094059995,153.54619353000453,54504.78810096 2022-10-16,02:29:08.000,289,11052307,-795,0,1665887347,13065.91556668,153.5673409200026,54504.87194640001 2022-10-16,02:29:09.000,289,11052249,-795,0,1665887348,13065.96945715999,153.58848831000068,54504.85797216 2022-10-16,02:29:10.000,289,11052252,-795,0,1665887349,13065.87514882,153.63078309000412,54504.78111384001 2022-10-16,02:29:11.000,289,11052316,-795,0,1665887350,13065.922302989995,153.61668482999812,54504.760152480005 2022-10-16,02:29:12.000,289,11052271,-795,0,1665887351,13065.902094059995,153.63783222000347,54504.711242640005 2022-10-16,02:29:13.000,289,11052307,-795,0,1665887352,13065.881885129995,153.7012743899977,54504.72521688 2022-10-16,02:29:14.000,289,11052343,-795,0,1665887353,13065.88862143999,153.7506183000005,54504.809062320004 2022-10-16,02:29:15.000,289,11052293,-795,0,1665887354,13065.922302989995,153.73652004000178,54504.84399792 2022-10-16,02:29:16.000,289,11052280,-795,0,1665887355,13065.922302989995,153.73652004000178,54504.8370108 2022-10-16,02:29:17.000,289,11052279,-795,0,1665887356,13065.85493989,153.77176568999857,54504.73220400001 2022-10-16,02:29:18.000,289,11052313,-795,0,1665887357,13065.86841250999,153.82110960000136,54504.59944872 2022-10-16,02:29:19.000,289,11052285,-795,0,1665887358,13065.89535775,153.80701134000265,54504.711242640005 2022-10-16,02:29:20.000,289,11052279,-795,0,1665887359,13065.89535775,153.85635524999816,54504.78111384001 2022-10-16,02:29:21.000,289,11052294,-795,0,1665887360,13065.88862143999,153.87045351000415,54504.6972684 2022-10-16,02:29:22.000,289,11052296,-795,0,1665887361,13065.861676199995,153.88455177000287,54504.72521688 2022-10-16,02:29:23.000,289,11052292,-795,0,1665887362,13065.82799464999,153.8986500300016,54504.61342296001 2022-10-16,02:29:24.000,289,11052261,-795,0,1665887363,13065.80778571999,153.9127482900003,54504.641371440004 2022-10-16,02:29:25.000,289,11052248,-795,0,1665887364,13065.87514882,153.92684654999903,54504.70425552001 2022-10-16,02:29:26.000,289,11052275,-795,0,1665887365,13065.821258339995,153.97619046000182,54504.66931992 2022-10-16,02:29:27.000,289,11052329,-795,0,1665887366,13065.81452203,153.9338956799984,54504.56451312001 2022-10-16,02:29:28.000,289,11052288,-795,0,1665887367,13065.760631549994,153.94094480999775,54504.48066768 2022-10-16,02:29:29.000,289,11052323,-795,0,1665887368,13065.74715892999,153.9620922000031,54504.5225904 2022-10-16,02:29:30.000,289,11052285,-795,0,1665887369,13065.74715892999,153.9973378499999,54504.64835856 2022-10-16,02:29:31.000,289,11052292,-795,0,1665887370,13065.780840479994,154.00438697999925,54504.68329416001 2022-10-16,02:29:32.000,289,11052298,-795,0,1665887371,13065.760631549994,154.03258350000397,54504.70425552001 2022-10-16,02:29:33.000,289,11052273,-795,0,1665887372,13065.74715892999,154.0255343700046,54504.53656464001 2022-10-16,02:29:34.000,289,11052241,-795,0,1665887373,13065.77410417,154.0607800200014,54504.641371440004 2022-10-16,02:29:35.000,289,11052266,-795,0,1665887374,13065.733686309999,154.07487828000012,54504.56451312001 2022-10-16,02:29:36.000,289,11052288,-795,0,1665887375,13065.673059519999,154.0960256699982,54504.55053888 2022-10-16,02:29:37.000,289,11052268,-795,0,1665887376,13065.625905349989,154.0960256699982,54504.473680560004 2022-10-16,02:29:38.000,289,11052351,-795,0,1665887377,13065.619169039994,154.1101239300042,54504.55053888 2022-10-16,02:29:39.000,289,11052243,-795,0,1665887378,13065.700004759994,154.11717306000355,54504.592461600005 2022-10-16,02:29:40.000,289,11052315,-795,0,1665887379,13065.72694999999,154.1242221900029,54504.75316536001 2022-10-16,02:29:41.000,289,11052301,-795,0,1665887380,13065.693268449999,154.1242221900029,54504.68329416001 2022-10-16,02:29:42.000,289,11052325,-795,0,1665887381,13065.646114279989,154.13832045000163,54504.57150024 2022-10-16,02:29:43.000,289,11052310,-795,0,1665887382,13065.68653213999,154.1594678399997,54504.62041008 2022-10-16,02:29:44.000,289,11052287,-795,0,1665887383,13065.693268449999,154.15241871000035,54504.65534568001 2022-10-16,02:29:45.000,289,11052314,-795,0,1665887384,13065.652850589999,154.19471349000378,54504.62041008 2022-10-16,02:29:46.000,289,11052334,-795,0,1665887385,13065.598960109994,154.16651696999907,54504.592461600005 2022-10-16,02:29:47.000,289,11052344,-795,0,1665887386,13065.578751179994,154.21586088000186,54504.57848736 2022-10-16,02:29:48.000,289,11052305,-795,0,1665887387,13065.632641659999,154.22291001000121,54504.68329416001 2022-10-16,02:29:49.000,289,11052297,-795,0,1665887388,13065.605696419989,154.25110652999865,54504.6273972 2022-10-16,02:29:50.000,289,11052321,-795,0,1665887389,13065.592223799998,154.22291001000121,54504.58547448001 2022-10-16,02:29:51.000,289,11052292,-795,0,1665887390,13065.545069629989,154.21586088000186,54504.48765480001 2022-10-16,02:29:52.000,289,11052310,-795,0,1665887391,13065.565278559989,154.2088117500025,54504.57150024 2022-10-16,02:29:53.000,289,11052267,-795,0,1665887392,13065.484442839988,154.23700826999993,54504.494641920006 2022-10-16,02:29:54.000,289,11052351,-795,0,1665887393,13065.497915459993,154.26520479000465,54504.52957752 2022-10-16,02:29:55.000,289,11052318,-795,0,1665887394,13065.524860699988,154.2088117500025,54504.53656464001 2022-10-16,02:29:56.000,289,11052287,-795,0,1665887395,13065.538333319993,154.25110652999865,54504.557526 2022-10-16,02:29:57.000,289,11052308,-795,0,1665887396,13065.484442839988,154.23700826999993,54504.50162904 2022-10-16,02:29:58.000,289,11052254,-795,0,1665887397,13065.457497599993,154.23700826999993,54504.39682224001 2022-10-16,02:29:59.000,289,11052252,-795,0,1665887398,13065.504651769988,154.25110652999865,54504.45970632 2022-10-16,02:30:00.000,289,11052325,-795,0,1665887399,13065.477706529993,154.258155659998,54504.39682224001 2022-10-16,02:30:01.000,289,11052291,-795,0,1665887400,13065.464233909988,154.258155659998,54504.375860880005 2022-10-16,02:30:02.000,289,11052333,-795,0,1665887401,13065.423816050003,154.28635218000272,54504.34791240001 2022-10-16,02:30:03.000,289,11052320,-795,0,1665887402,13065.437288669993,154.27930305000336,54504.375860880005 2022-10-16,02:30:04.000,289,11052287,-795,0,1665887403,13065.450761289998,154.26520479000465,54504.43175784 2022-10-16,02:30:05.000,289,11052270,-795,0,1665887404,13065.491179149998,154.26520479000465,54504.43874496001 2022-10-16,02:30:06.000,289,11052255,-795,0,1665887405,13065.470970219998,154.27930305000336,54504.35489952 2022-10-16,02:30:07.000,289,11052292,-795,0,1665887406,13065.450761289998,154.258155659998,54504.34092528 2022-10-16,02:30:08.000,289,11052306,-795,0,1665887407,13065.403607120003,154.26520479000465,54504.27804120001 2022-10-16,02:30:09.000,289,11052277,-795,0,1665887408,13065.403607120003,154.25110652999865,54504.257079840005 2022-10-16,02:30:10.000,289,11052284,-795,0,1665887409,13065.403607120003,154.272253920004,54504.34791240001 2022-10-16,02:30:11.000,289,11052312,-795,0,1665887410,13065.423816050003,154.32864695999888,54504.38983512 2022-10-16,02:30:12.000,289,11052289,-795,0,1665887411,13065.437288669993,154.29340131000208,54504.326951040006 2022-10-16,02:30:13.000,289,11052308,-795,0,1665887412,13065.417079739993,154.3074995700008,54504.18720864 2022-10-16,02:30:14.000,289,11052280,-795,0,1665887413,13065.450761289998,154.36389261000295,54504.26406696 2022-10-16,02:30:15.000,289,11052264,-795,0,1665887414,13065.430552359998,154.33569608999824,54504.27105408001 2022-10-16,02:30:16.000,289,11052315,-795,0,1665887415,13065.450761289998,154.3568434800036,54504.22214424 2022-10-16,02:30:17.000,289,11052314,-795,0,1665887416,13065.410343429998,154.32159782999952,54504.16624728 2022-10-16,02:30:18.000,289,11052302,-795,0,1665887417,13065.417079739993,154.39913825999975,54504.18022152001 2022-10-16,02:30:19.000,289,11052279,-795,0,1665887418,13065.437288669993,154.39913825999975,54504.18022152001 2022-10-16,02:30:20.000,289,11052323,-795,0,1665887419,13065.524860699988,154.36389261000295,54504.18022152001 2022-10-16,02:30:21.000,289,11052329,-795,0,1665887420,13065.545069629989,154.38504000000103,54504.21515712 2022-10-16,02:30:22.000,289,11052295,-795,0,1665887421,13065.457497599993,154.41323651999846,54504.02650488 2022-10-16,02:30:23.000,289,11052277,-795,0,1665887422,13065.477706529993,154.44143304000318,54504.07541472 2022-10-16,02:30:24.000,289,11052299,-795,0,1665887423,13065.558542249993,154.46258043000125,54504.18022152001 2022-10-16,02:30:25.000,289,11052306,-795,0,1665887424,13065.551805939998,154.43438391000382,54504.16624728 2022-10-16,02:30:26.000,289,11052341,-795,0,1665887425,13065.545069629989,154.44143304000318,54504.12432456 2022-10-16,02:30:27.000,289,11052317,-795,0,1665887426,13065.565278559989,154.4555313000019,54504.0684276 2022-10-16,02:30:28.000,289,11052291,-795,0,1665887427,13065.592223799998,154.49782607999805,54504.23611848 2022-10-16,02:30:29.000,289,11052345,-795,0,1665887428,13065.598960109994,154.54012086000148,54504.20118288001 2022-10-16,02:30:30.000,289,11052262,-795,0,1665887429,13065.578751179994,154.54012086000148,54504.0684276 2022-10-16,02:30:31.000,289,11052308,-795,0,1665887430,13065.511388079998,154.56831737999892,54503.95663368 2022-10-16,02:30:32.000,289,11052247,-795,0,1665887431,13065.464233909988,154.56831737999892,54504.02650488 2022-10-16,02:30:33.000,289,11052325,-795,0,1665887432,13065.511388079998,154.56126824999956,54503.94265944001 2022-10-16,02:30:34.000,289,11052337,-795,0,1665887433,13065.518124389993,154.6670052000045,54504.11733744 2022-10-16,02:30:35.000,289,11052308,-795,0,1665887434,13065.504651769988,154.63175955000042,54504.15227304001 2022-10-16,02:30:36.000,289,11052297,-795,0,1665887435,13065.518124389993,154.68110346000321,54503.991569280006 2022-10-16,02:30:37.000,289,11052301,-795,0,1665887436,13065.491179149998,154.6670052000045,54503.95663368 2022-10-16,02:30:38.000,289,11052222,-795,0,1665887437,13065.518124389993,154.68110346000321,54503.93567232001 2022-10-16,02:30:39.000,289,11052267,-795,0,1665887438,13065.491179149998,154.68110346000321,54504.02650488 2022-10-16,02:30:40.000,289,11052289,-795,0,1665887439,13065.504651769988,154.7022508500013,54504.03349200001 2022-10-16,02:30:41.000,289,11052296,-795,0,1665887440,13065.497915459993,154.75159476000408,54504.00554352 2022-10-16,02:30:42.000,289,11052256,-795,0,1665887441,13065.383398190002,154.77274215000216,54503.80990416 2022-10-16,02:30:43.000,289,11052307,-795,0,1665887442,13065.491179149998,154.80798779999895,54504.02650488 2022-10-16,02:30:44.000,289,11052341,-795,0,1665887443,13065.518124389993,154.8009386699996,54504.06144048001 2022-10-16,02:30:45.000,289,11052273,-795,0,1665887444,13065.497915459993,154.80798779999895,54504.07541472 2022-10-16,02:30:46.000,289,11052306,-795,0,1665887445,13065.491179149998,154.84323345000303,54504.00554352 2022-10-16,02:30:47.000,289,11052271,-795,0,1665887446,13065.450761289998,154.8643808400011,54503.86580112001 2022-10-16,02:30:48.000,289,11052240,-795,0,1665887447,13065.457497599993,154.9137247500039,54503.858814 2022-10-16,02:30:49.000,289,11052287,-795,0,1665887448,13065.497915459993,154.8996264899979,54503.87977536 2022-10-16,02:30:50.000,289,11052319,-795,0,1665887449,13065.450761289998,154.93487214000197,54503.89374960001 2022-10-16,02:30:51.000,289,11052276,-795,0,1665887450,13065.477706529993,154.92077388000325,54503.991569280006 2022-10-16,02:30:52.000,289,11052294,-795,0,1665887451,13065.491179149998,154.95601953000005,54503.921698080005 2022-10-16,02:30:53.000,289,11052278,-795,0,1665887452,13065.511388079998,154.92077388000325,54503.85182688 2022-10-16,02:30:54.000,289,11052324,-795,0,1665887453,13065.511388079998,154.92077388000325,54503.91471096001 2022-10-16,02:30:55.000,289,11052283,-795,0,1665887454,13065.524860699988,154.90667562000453,54503.9286852 2022-10-16,02:30:56.000,289,11052284,-795,0,1665887455,13065.491179149998,154.88552822999918,54503.91471096001 2022-10-16,02:30:57.000,289,11052287,-795,0,1665887456,13065.396870809993,154.89257735999854,54503.77496856001 2022-10-16,02:30:58.000,289,11052296,-795,0,1665887457,13065.376661879993,154.9137247500039,54503.83785264 2022-10-16,02:30:59.000,289,11052276,-795,0,1665887458,13065.444024979988,154.90667562000453,54503.96362080001 2022-10-16,02:31:00.000,289,11052252,-795,0,1665887459,13065.423816050003,154.92077388000325,54503.94964656 2022-10-16,02:31:01.000,289,11052332,-795,0,1665887460,13065.403607120003,154.93487214000197,54503.97759504 2022-10-16,02:31:02.000,289,11052312,-795,0,1665887461,13065.342980330002,154.9137247500039,54503.872788240005 2022-10-16,02:31:03.000,289,11052292,-795,0,1665887462,13065.369925569998,154.87847909999982,54503.9286852 2022-10-16,02:31:04.000,289,11052260,-795,0,1665887463,13065.342980330002,154.94192127000133,54503.98458216001 2022-10-16,02:31:05.000,289,11052330,-795,0,1665887464,13065.316035089993,154.97716691999813,54503.98458216001 2022-10-16,02:31:06.000,289,11052328,-795,0,1665887465,13065.309298779997,154.9489704000007,54503.96362080001 2022-10-16,02:31:07.000,289,11052304,-795,0,1665887466,13065.289089849997,154.98421605000476,54503.93567232001 2022-10-16,02:31:08.000,289,11052298,-795,0,1665887467,13065.342980330002,154.97716691999813,54504.10336320001 2022-10-16,02:31:09.000,289,11052302,-795,0,1665887468,13065.363189260002,154.98421605000476,54504.08240184001 2022-10-16,02:31:10.000,289,11052225,-795,0,1665887469,13065.376661879993,154.97011778999877,54504.089388960005 2022-10-16,02:31:11.000,289,11052310,-795,0,1665887470,13065.349716639997,155.0124125700022,54503.96362080001 2022-10-16,02:31:12.000,289,11052295,-795,0,1665887471,13065.302562470002,154.98421605000476,54503.88676248 2022-10-16,02:31:13.000,289,11052297,-795,0,1665887472,13065.289089849997,155.00536344000284,54503.872788240005 2022-10-16,02:31:14.000,289,11052337,-795,0,1665887473,13065.329507709997,155.00536344000284,54503.94265944001 2022-10-16,02:31:15.000,289,11052290,-795,0,1665887474,13065.356452949993,155.0124125700022,54504.01253064001 2022-10-16,02:31:16.000,289,11052310,-795,0,1665887475,13065.336244019993,155.01946170000156,54503.97759504 2022-10-16,02:31:17.000,289,11052285,-795,0,1665887476,13065.376661879993,154.99126518000412,54504.06144048001 2022-10-16,02:31:18.000,289,11052275,-795,0,1665887477,13065.295826159992,155.0124125700022,54503.94265944001 2022-10-16,02:31:19.000,289,11052280,-795,0,1665887478,13065.322771400002,155.06880561000435,54503.93567232001 2022-10-16,02:31:20.000,289,11052298,-795,0,1665887479,13065.322771400002,155.0124125700022,54503.67714888001 2022-10-16,02:31:21.000,289,11052266,-795,0,1665887480,13065.349716639997,155.05470734999835,54503.98458216001 2022-10-16,02:31:22.000,289,11052283,-795,0,1665887481,13065.295826159992,155.06880561000435,54503.83785264 2022-10-16,02:31:23.000,289,11052311,-795,0,1665887482,13065.349716639997,155.0617564799977,54503.97759504 2022-10-16,02:31:24.000,289,11052300,-795,0,1665887483,13065.383398190002,155.047658219999,54504.01951776 2022-10-16,02:31:25.000,289,11052287,-795,0,1665887484,13065.396870809993,155.06880561000435,54503.991569280006 2022-10-16,02:31:26.000,289,11052302,-795,0,1665887485,13065.369925569998,155.08290387000307,54503.93567232001 2022-10-16,02:31:27.000,289,11052310,-795,0,1665887486,13065.336244019993,155.09700213000178,54503.80990416 2022-10-16,02:31:28.000,289,11052282,-795,0,1665887487,13065.363189260002,155.1111003900005,54503.91471096001 2022-10-16,02:31:29.000,289,11052288,-795,0,1665887488,13065.390134499998,155.13929690999794,54503.87977536 2022-10-16,02:31:30.000,289,11052273,-795,0,1665887489,13065.356452949993,155.13929690999794,54503.921698080005 2022-10-16,02:31:31.000,289,11052308,-795,0,1665887490,13065.403607120003,155.174542560002,54503.98458216001 2022-10-16,02:31:32.000,289,11052328,-795,0,1665887491,13065.390134499998,155.15339517000393,54503.98458216001 2022-10-16,02:31:33.000,289,11052250,-795,0,1665887492,13065.376661879993,155.18159169000137,54503.88676248 2022-10-16,02:31:34.000,289,11052234,-795,0,1665887493,13065.396870809993,155.15339517000393,54503.921698080005 2022-10-16,02:31:35.000,289,11052290,-795,0,1665887494,13065.417079739993,155.18864082000073,54503.921698080005 2022-10-16,02:31:36.000,289,11052320,-795,0,1665887495,13065.464233909988,155.18864082000073,54503.9286852 2022-10-16,02:31:37.000,289,11052289,-795,0,1665887496,13065.423816050003,155.20273907999945,54503.802917040004 2022-10-16,02:31:38.000,289,11052305,-795,0,1665887497,13065.444024979988,155.2097882099988,54503.83086552 2022-10-16,02:31:39.000,289,11052280,-795,0,1665887498,13065.484442839988,155.23798473000352,54503.87977536 2022-10-16,02:31:40.000,289,11052306,-795,0,1665887499,13065.491179149998,155.23798473000352,54503.90073672 2022-10-16,02:31:41.000,289,11052292,-795,0,1665887500,13065.531597009998,155.23093560000416,54503.991569280006 2022-10-16,02:31:42.000,289,11052288,-795,0,1665887501,13065.477706529993,155.2238864700048,54503.77496856001 2022-10-16,02:31:43.000,289,11052280,-795,0,1665887502,13065.524860699988,155.20273907999945,54503.90073672 2022-10-16,02:31:44.000,289,11052341,-795,0,1665887503,13065.531597009998,155.1956899500001,54503.89374960001 2022-10-16,02:31:45.000,289,11052269,-795,0,1665887504,13065.470970219998,155.23798473000352,54503.921698080005 2022-10-16,02:31:46.000,289,11052297,-795,0,1665887505,13065.444024979988,155.2238864700048,54503.84483976001 2022-10-16,02:31:47.000,289,11052297,-795,0,1665887506,13065.484442839988,155.23798473000352,54503.93567232001 2022-10-16,02:31:48.000,289,11052353,-795,0,1665887507,13065.572014869998,155.21683733999816,54504.11035032001 2022-10-16,02:31:49.000,289,11052295,-795,0,1665887508,13065.545069629989,155.2591321200016,54504.09637608 2022-10-16,02:31:50.000,289,11052293,-795,0,1665887509,13065.572014869998,155.2097882099988,54504.00554352 2022-10-16,02:31:51.000,289,11052302,-795,0,1665887510,13065.531597009998,155.23798473000352,54503.9985564 2022-10-16,02:31:52.000,289,11052280,-795,0,1665887511,13065.524860699988,155.2238864700048,54503.872788240005 2022-10-16,02:31:53.000,289,11052254,-795,0,1665887512,13065.511388079998,155.2238864700048,54503.94265944001 2022-10-16,02:31:54.000,289,11052272,-795,0,1665887513,13065.558542249993,155.2097882099988,54503.970607920004 2022-10-16,02:31:55.000,289,11052266,-795,0,1665887514,13065.558542249993,155.1956899500001,54503.991569280006 2022-10-16,02:31:56.000,289,11052315,-795,0,1665887515,13065.551805939998,155.18864082000073,54503.991569280006 2022-10-16,02:31:57.000,289,11052319,-795,0,1665887516,13065.511388079998,155.174542560002,54503.858814 2022-10-16,02:31:58.000,289,11052300,-795,0,1665887517,13065.511388079998,155.1956899500001,54503.823878400006 2022-10-16,02:31:59.000,289,11052291,-795,0,1665887518,13065.565278559989,155.1956899500001,54503.9286852 2022-10-16,02:32:00.000,289,11052318,-795,0,1665887519,13065.605696419989,155.174542560002,54503.94964656 2022-10-16,02:32:01.000,289,11052299,-795,0,1665887520,13065.632641659999,155.174542560002,54503.94265944001 2022-10-16,02:32:02.000,289,11052291,-795,0,1665887521,13065.524860699988,155.174542560002,54503.89374960001 2022-10-16,02:32:03.000,289,11052316,-795,0,1665887522,13065.538333319993,155.1604443000033,54503.93567232001 2022-10-16,02:32:04.000,289,11052298,-795,0,1665887523,13065.619169039994,155.174542560002,54504.00554352 2022-10-16,02:32:05.000,289,11052292,-795,0,1665887524,13065.518124389993,155.16749343000265,54503.86580112001 2022-10-16,02:32:06.000,289,11052306,-795,0,1665887525,13065.565278559989,155.10405126000114,54503.89374960001 2022-10-16,02:32:07.000,289,11052219,-795,0,1665887526,13065.491179149998,155.18864082000073,54503.77496856001 2022-10-16,02:32:08.000,289,11052273,-795,0,1665887527,13065.504651769988,155.1111003900005,54503.823878400006 2022-10-16,02:32:09.000,289,11052266,-795,0,1665887528,13065.585487489989,155.10405126000114,54503.84483976001 2022-10-16,02:32:10.000,289,11052335,-795,0,1665887529,13065.598960109994,155.13224777999858,54503.754007200005 2022-10-16,02:32:11.000,289,11052333,-795,0,1665887530,13065.605696419989,155.06880561000435,54503.858814 2022-10-16,02:32:12.000,289,11052260,-795,0,1665887531,13065.625905349989,155.06880561000435,54503.74003296 2022-10-16,02:32:13.000,289,11052308,-795,0,1665887532,13065.592223799998,155.0617564799977,54503.59330344 2022-10-16,02:32:14.000,289,11052232,-795,0,1665887533,13065.612432729999,155.0758547400037,54503.78195568 2022-10-16,02:32:15.000,289,11052277,-795,0,1665887534,13065.639377969994,155.02651083000092,54503.76798144001 2022-10-16,02:32:16.000,289,11052237,-795,0,1665887535,13065.598960109994,155.0758547400037,54503.77496856001 2022-10-16,02:32:17.000,289,11052290,-795,0,1665887536,13065.625905349989,155.0758547400037,54503.66317464 2022-10-16,02:32:18.000,289,11052287,-795,0,1665887537,13065.625905349989,155.08995300000242,54503.71208448 2022-10-16,02:32:19.000,289,11052283,-795,0,1665887538,13065.70674106999,155.06880561000435,54503.84483976001 2022-10-16,02:32:20.000,289,11052305,-795,0,1665887539,13065.679795829994,155.08290387000307,54503.83086552 2022-10-16,02:32:21.000,289,11052290,-795,0,1665887540,13065.679795829994,155.02651083000092,54503.537406480005 2022-10-16,02:32:22.000,289,11052253,-795,0,1665887541,13065.625905349989,155.08290387000307,54503.66317464 2022-10-16,02:32:23.000,289,11052306,-795,0,1665887542,13065.639377969994,155.08290387000307,54503.754007200005 2022-10-16,02:32:24.000,289,11052345,-795,0,1665887543,13065.700004759994,155.08995300000242,54503.802917040004 2022-10-16,02:32:25.000,289,11052310,-795,0,1665887544,13065.713477379999,155.10405126000114,54503.87977536 2022-10-16,02:32:26.000,289,11052327,-795,0,1665887545,13065.565278559989,155.08995300000242,54503.67714888001 2022-10-16,02:32:27.000,289,11052304,-795,0,1665887546,13065.673059519999,155.0617564799977,54503.73304584 2022-10-16,02:32:28.000,289,11052328,-795,0,1665887547,13065.75389524,155.09700213000178,54503.83086552 2022-10-16,02:32:29.000,289,11052343,-795,0,1665887548,13065.76736785999,155.11814951999986,54503.823878400006 2022-10-16,02:32:30.000,289,11052247,-795,0,1665887549,13065.740422619994,155.12519864999922,54503.79592992001 2022-10-16,02:32:31.000,289,11052269,-795,0,1665887550,13065.780840479994,155.11814951999986,54503.74003296 2022-10-16,02:32:32.000,289,11052326,-795,0,1665887551,13065.733686309999,155.11814951999986,54503.7190716 2022-10-16,02:32:33.000,289,11052315,-795,0,1665887552,13065.74715892999,155.13224777999858,54503.64920040001 2022-10-16,02:32:34.000,289,11052326,-795,0,1665887553,13065.78757678999,155.16749343000265,54503.76099432 2022-10-16,02:32:35.000,289,11052296,-795,0,1665887554,13065.821258339995,155.1604443000033,54503.802917040004 2022-10-16,02:32:36.000,289,11052269,-795,0,1665887555,13065.760631549994,155.18864082000073,54503.754007200005 2022-10-16,02:32:37.000,289,11052322,-795,0,1665887556,13065.77410417,155.1956899500001,54503.656187520006 2022-10-16,02:32:38.000,289,11052242,-795,0,1665887557,13065.7943131,155.2238864700048,54503.71208448 2022-10-16,02:32:39.000,289,11052307,-795,0,1665887558,13065.82799464999,155.2591321200016,54503.72605872001 2022-10-16,02:32:40.000,289,11052261,-795,0,1665887559,13065.801049409994,155.28027950999967,54503.72605872001 2022-10-16,02:32:41.000,289,11052313,-795,0,1665887560,13065.780840479994,155.2732303800003,54503.635226160004 2022-10-16,02:32:42.000,289,11052273,-795,0,1665887561,13065.7943131,155.2732303800003,54503.60727768001 2022-10-16,02:32:43.000,289,11052247,-795,0,1665887562,13065.84820357999,155.30847603000439,54503.635226160004 2022-10-16,02:32:44.000,289,11052271,-795,0,1665887563,13065.86841250999,155.36486906999926,54503.705097360005 2022-10-16,02:32:45.000,289,11052326,-795,0,1665887564,13065.86841250999,155.34372168000118,54503.684136 2022-10-16,02:32:46.000,289,11052289,-795,0,1665887565,13065.87514882,155.35077081000054,54503.62823904001 2022-10-16,02:32:47.000,289,11052273,-795,0,1665887566,13065.84820357999,155.34372168000118,54503.48150952001 2022-10-16,02:32:48.000,289,11052281,-795,0,1665887567,13065.881885129995,155.36486906999926,54503.49548376 2022-10-16,02:32:49.000,289,11052264,-795,0,1665887568,13065.861676199995,155.4212621100014,54503.51644512 2022-10-16,02:32:50.000,289,11052337,-795,0,1665887569,13065.94924822999,155.40011472000333,54503.57932920001 2022-10-16,02:32:51.000,289,11052260,-795,0,1665887570,13065.9964024,155.39306559000397,54503.6142648 2022-10-16,02:32:52.000,289,11052284,-795,0,1665887571,13065.97619347,155.41421298000205,54503.635226160004 2022-10-16,02:32:53.000,289,11052306,-795,0,1665887572,13065.95598454,155.40011472000333,54503.49548376 2022-10-16,02:32:54.000,289,11052283,-795,0,1665887573,13066.003138709995,155.40011472000333,54503.60029056001 2022-10-16,02:32:55.000,289,11052307,-795,0,1665887574,13065.9964024,155.4071638500027,54503.51644512 2022-10-16,02:32:56.000,289,11052272,-795,0,1665887575,13065.96945715999,155.4212621100014,54503.57932920001 2022-10-16,02:32:57.000,289,11052262,-795,0,1665887576,13065.9964024,155.41421298000205,54503.57932920001 2022-10-16,02:32:58.000,289,11052313,-795,0,1665887577,13065.87514882,155.41421298000205,54503.45356104 2022-10-16,02:32:59.000,289,11052304,-795,0,1665887578,13065.881885129995,155.4706060200042,54503.50945800001 2022-10-16,02:33:00.000,289,11052275,-795,0,1665887579,13065.9964024,155.49175341000227,54503.62823904001 2022-10-16,02:33:01.000,289,11052326,-795,0,1665887580,13066.03008394999,155.5199499299997,54503.62125192 2022-10-16,02:33:02.000,289,11052289,-795,0,1665887581,13065.96945715999,155.48470428000292,54503.39766408 2022-10-16,02:33:03.000,289,11052288,-795,0,1665887582,13066.03682026,155.505851670001,54503.45356104 2022-10-16,02:33:04.000,289,11052261,-795,0,1665887583,13066.03682026,155.5410973199978,54503.56535496 2022-10-16,02:33:05.000,289,11052309,-795,0,1665887584,13065.9964024,155.52699905999907,54503.56535496 2022-10-16,02:33:06.000,289,11052274,-795,0,1665887585,13065.922302989995,155.505851670001,54503.488496640006 2022-10-16,02:33:07.000,289,11052257,-795,0,1665887586,13065.962720849995,155.5410973199978,54503.50247088 2022-10-16,02:33:08.000,289,11052321,-795,0,1665887587,13066.043556569995,155.54814645000442,54503.586316320005 2022-10-16,02:33:09.000,289,11052287,-795,0,1665887588,13066.063765499995,155.53404818999843,54503.69811024001 2022-10-16,02:33:10.000,289,11052285,-795,0,1665887589,13066.043556569995,155.56224471000314,54503.67714888001 2022-10-16,02:33:11.000,289,11052382,-795,0,1665887590,13066.083974429996,155.58339210000122,54503.67016176 2022-10-16,02:33:12.000,289,11052299,-795,0,1665887591,13066.03682026,155.58339210000122,54503.60727768001 2022-10-16,02:33:13.000,289,11052315,-795,0,1665887592,13065.982929779995,155.5692938400025,54503.5443936 2022-10-16,02:33:14.000,289,11052307,-795,0,1665887593,13066.043556569995,155.59749035999994,54503.71208448 2022-10-16,02:33:15.000,289,11052305,-795,0,1665887594,13066.063765499995,155.57634297000186,54503.69112312 2022-10-16,02:33:16.000,289,11052303,-795,0,1665887595,13065.98966608999,155.57634297000186,54503.64221328 2022-10-16,02:33:17.000,289,11052298,-795,0,1665887596,13065.98966608999,155.59044123000058,54503.55836784001 2022-10-16,02:33:18.000,289,11052234,-795,0,1665887597,13065.95598454,155.57634297000186,54503.62823904001 2022-10-16,02:33:19.000,289,11052321,-795,0,1665887598,13065.96945715999,155.58339210000122,54503.60029056001 2022-10-16,02:33:20.000,289,11052258,-795,0,1665887599,13065.98966608999,155.55519558000378,54503.64920040001 2022-10-16,02:33:21.000,289,11052294,-795,0,1665887600,13066.01661133,155.56224471000314,54503.62125192 2022-10-16,02:33:22.000,289,11052351,-795,0,1665887601,13065.922302989995,155.52699905999907,54503.37670272 2022-10-16,02:33:23.000,289,11052344,-795,0,1665887602,13065.982929779995,155.55519558000378,54503.62125192 2022-10-16,02:33:24.000,289,11052290,-795,0,1665887603,13066.00987501999,155.5410973199978,54503.7190716 2022-10-16,02:33:25.000,289,11052233,-795,0,1665887604,13066.03682026,155.51290080000035,54503.69112312 2022-10-16,02:33:26.000,289,11052297,-795,0,1665887605,13065.95598454,155.53404818999843,54503.67714888001 2022-10-16,02:33:27.000,289,11052314,-795,0,1665887606,13065.942511919995,155.5410973199978,54503.60029056001 2022-10-16,02:33:28.000,289,11052262,-795,0,1665887607,13065.89535775,155.5199499299997,54503.586316320005 2022-10-16,02:33:29.000,289,11052303,-795,0,1665887608,13065.92903929999,155.5410973199978,54503.67016176 2022-10-16,02:33:30.000,289,11052228,-795,0,1665887609,13065.89535775,155.49175341000227,54503.64221328 2022-10-16,02:33:31.000,289,11052292,-795,0,1665887610,13065.90883036999,155.48470428000292,54503.71208448 2022-10-16,02:33:32.000,289,11052312,-795,0,1665887611,13065.85493989,155.47765515000356,54503.66317464 2022-10-16,02:33:33.000,289,11052314,-795,0,1665887612,13065.84820357999,155.4565077599982,54503.56535496 2022-10-16,02:33:34.000,289,11052310,-795,0,1665887613,13065.81452203,155.43536037000013,54503.67714888001 2022-10-16,02:33:35.000,289,11052316,-795,0,1665887614,13065.7943131,155.4565077599982,54503.62823904001 2022-10-16,02:33:36.000,289,11052304,-795,0,1665887615,13065.760631549994,155.46355689000484,54503.57932920001 2022-10-16,02:33:37.000,289,11052323,-795,0,1665887616,13065.75389524,155.44240949999948,54503.52343224 2022-10-16,02:33:38.000,289,11052342,-795,0,1665887617,13065.713477379999,155.41421298000205,54503.64920040001 2022-10-16,02:33:39.000,289,11052290,-795,0,1665887618,13065.740422619994,155.40011472000333,54503.67714888001 2022-10-16,02:33:40.000,289,11052299,-795,0,1665887619,13065.733686309999,155.36486906999926,54503.635226160004 2022-10-16,02:33:41.000,289,11052266,-795,0,1665887620,13065.68653213999,155.3225742900031,54503.6142648 2022-10-16,02:33:42.000,289,11052321,-795,0,1665887621,13065.565278559989,155.30142689999775,54503.50247088 2022-10-16,02:33:43.000,289,11052299,-795,0,1665887622,13065.585487489989,155.30847603000439,54503.488496640006 2022-10-16,02:33:44.000,289,11052273,-795,0,1665887623,13065.565278559989,155.30142689999775,54503.53041936001 2022-10-16,02:33:45.000,289,11052297,-795,0,1665887624,13065.504651769988,155.28732863999903,54503.52343224 2022-10-16,02:33:46.000,289,11052300,-795,0,1665887625,13065.504651769988,155.2943777699984,54503.488496640006 2022-10-16,02:33:47.000,289,11052314,-795,0,1665887626,13065.491179149998,155.26618125000095,54503.44657392 2022-10-16,02:33:48.000,289,11052287,-795,0,1665887627,13065.511388079998,155.2591321200016,54503.488496640006 2022-10-16,02:33:49.000,289,11052331,-795,0,1665887628,13065.524860699988,155.28027950999967,54503.51644512 2022-10-16,02:33:50.000,289,11052323,-795,0,1665887629,13065.477706529993,155.26618125000095,54503.50945800001 2022-10-16,02:33:51.000,289,11052306,-795,0,1665887630,13065.457497599993,155.23093560000416,54503.50945800001 2022-10-16,02:33:52.000,289,11052334,-795,0,1665887631,13065.396870809993,155.21683733999816,54503.43958680001 2022-10-16,02:33:53.000,289,11052317,-795,0,1665887632,13065.356452949993,155.24503386000288,54503.42561256 2022-10-16,02:33:54.000,289,11052308,-795,0,1665887633,13065.410343429998,155.23798473000352,54503.50945800001 2022-10-16,02:33:55.000,289,11052340,-795,0,1665887634,13065.376661879993,155.2097882099988,54503.51644512 2022-10-16,02:33:56.000,289,11052298,-795,0,1665887635,13065.363189260002,155.21683733999816,54503.48150952001 2022-10-16,02:33:57.000,289,11052303,-795,0,1665887636,13065.329507709997,155.24503386000288,54503.39766408 2022-10-16,02:33:58.000,289,11052277,-795,0,1665887637,13065.329507709997,155.1956899500001,54503.4046512 2022-10-16,02:33:59.000,289,11052259,-795,0,1665887638,13065.316035089993,155.20273907999945,54503.45356104 2022-10-16,02:34:00.000,289,11052313,-795,0,1665887639,13065.275617229992,155.174542560002,54503.34176712001 2022-10-16,02:34:01.000,289,11052279,-795,0,1665887640,13065.241935680002,155.15339517000393,54503.28587016 2022-10-16,02:34:02.000,289,11052333,-795,0,1665887641,13065.208254129997,155.16749343000265,54503.13914064 2022-10-16,02:34:03.000,289,11052276,-795,0,1665887642,13065.268880919997,155.174542560002,54503.25792168 2022-10-16,02:34:04.000,289,11052307,-795,0,1665887643,13065.289089849997,155.1604443000033,54503.35574136 2022-10-16,02:34:05.000,289,11052264,-795,0,1665887644,13065.181308890002,155.14634604000457,54503.14612776001 2022-10-16,02:34:06.000,289,11052246,-795,0,1665887645,13065.295826159992,155.174542560002,54503.250934560005 2022-10-16,02:34:07.000,289,11052264,-795,0,1665887646,13065.248671989997,155.13929690999794,54503.21599896 2022-10-16,02:34:08.000,289,11052332,-795,0,1665887647,13065.248671989997,155.1604443000033,54503.27189592001 2022-10-16,02:34:09.000,289,11052275,-795,0,1665887648,13065.194781509992,155.18159169000137,54503.18805048 2022-10-16,02:34:10.000,289,11052318,-795,0,1665887649,13065.208254129997,155.18864082000073,54503.25792168 2022-10-16,02:34:11.000,289,11052263,-795,0,1665887650,13065.255408299992,155.16749343000265,54503.33478 2022-10-16,02:34:12.000,289,11052307,-795,0,1665887651,13065.214990439992,155.174542560002,54503.299844400004 2022-10-16,02:34:13.000,289,11052264,-795,0,1665887652,13065.188045199997,155.16749343000265,54503.202024720005 2022-10-16,02:34:14.000,289,11052307,-795,0,1665887653,13065.181308890002,155.18159169000137,54503.250934560005 2022-10-16,02:34:15.000,289,11052329,-795,0,1665887654,13065.154363649992,155.1604443000033,54503.18805048 2022-10-16,02:34:16.000,289,11052288,-795,0,1665887655,13065.228463059997,155.1956899500001,54503.202024720005 2022-10-16,02:34:17.000,289,11052284,-755,0,1665887656,13065.127418409997,155.18864082000073,54503.11119216 2022-10-16,02:34:18.000,289,11052258,-795,0,1665887657,13065.113945789992,155.18159169000137,54503.07625656001 2022-10-16,02:34:19.000,289,11052306,-795,0,1665887658,13065.188045199997,155.16749343000265,54503.26490880001 2022-10-16,02:34:20.000,289,11052249,-795,0,1665887659,13065.188045199997,155.13929690999794,54503.28587016 2022-10-16,02:34:21.000,289,11052294,-795,0,1665887660,13065.194781509992,155.13929690999794,54503.21599896 2022-10-16,02:34:22.000,289,11052225,-795,0,1665887661,13065.154363649992,155.11814951999986,54503.14612776001 2022-10-16,02:34:23.000,289,11052230,-795,0,1665887662,13065.087000549996,155.10405126000114,54502.90856568001 2022-10-16,02:34:24.000,289,11052292,-795,0,1665887663,13065.167836269997,155.12519864999922,54503.18106336 2022-10-16,02:34:25.000,289,11052299,-715,0,1665887664,13065.161099960002,155.1111003900005,54503.21599896 2022-10-16,02:34:26.000,289,11052289,-795,0,1665887665,13065.120682100001,155.13929690999794,54503.0902308 2022-10-16,02:34:27.000,289,11052296,-795,0,1665887666,13065.120682100001,155.11814951999986,54503.153114880006 2022-10-16,02:34:28.000,289,11052292,-795,0,1665887667,13065.181308890002,155.13929690999794,54503.24394744001 2022-10-16,02:34:29.000,289,11052283,-795,0,1665887668,13065.134154719992,155.10405126000114,54503.202024720005 2022-10-16,02:34:30.000,289,11052233,-795,0,1665887669,13065.134154719992,155.08290387000307,54503.19503760001 2022-10-16,02:34:31.000,289,11052277,-795,0,1665887670,13065.107209479997,155.08995300000242,54503.153114880006 2022-10-16,02:34:32.000,289,11052299,-795,0,1665887671,13065.026373759996,155.08290387000307,54503.10420504001 2022-10-16,02:34:33.000,289,11052314,-795,0,1665887672,13065.060055310001,155.05470734999835,54503.06926944 2022-10-16,02:34:34.000,289,11052278,-795,0,1665887673,13065.107209479997,155.06880561000435,54503.25792168 2022-10-16,02:34:35.000,289,11052320,-795,0,1665887674,13065.066791619996,155.01946170000156,54503.31381864001 2022-10-16,02:34:36.000,289,11052334,-795,0,1665887675,13065.026373759996,154.99831431000348,54503.27888304 2022-10-16,02:34:37.000,289,11052285,-795,0,1665887676,13065.026373759996,154.98421605000476,54503.25792168 2022-10-16,02:34:38.000,289,11052297,-795,0,1665887677,13065.053318999991,154.95601953000005,54503.23696032 2022-10-16,02:34:39.000,289,11052268,-795,0,1665887678,13064.97921959,154.99126518000412,54503.20901184 2022-10-16,02:34:40.000,289,11052310,-795,0,1665887679,13064.93880173,154.9489704000007,54503.160102 2022-10-16,02:34:41.000,289,11052261,-795,0,1665887680,13064.9185928,154.9278230100026,54503.11817928 2022-10-16,02:34:42.000,289,11052338,-795,0,1665887681,13064.83102076999,154.9137247500039,54503.0203596 2022-10-16,02:34:43.000,289,11052284,-795,0,1665887682,13064.83775708,154.92077388000325,54502.99241112 2022-10-16,02:34:44.000,289,11052279,-795,0,1665887683,13064.83102076999,154.90667562000453,54503.04830808 2022-10-16,02:34:45.000,289,11052299,-795,0,1665887684,13064.81754815,154.94192127000133,54502.95747552001 2022-10-16,02:34:46.000,289,11052330,-795,0,1665887685,13064.85796601,154.97011778999877,54502.92952704001 2022-10-16,02:34:47.000,289,11052363,-795,0,1665887686,13064.87817494,154.98421605000476,54502.866642960005 2022-10-16,02:34:48.000,289,11052299,-795,0,1665887687,13064.83775708,154.9278230100026,54502.9504884 2022-10-16,02:34:49.000,289,11052311,-795,0,1665887688,13064.844493389995,154.88552822999918,54503.0203596 2022-10-16,02:34:50.000,289,11052253,-795,0,1665887689,13064.83102076999,154.85733171000174,54502.9504884 2022-10-16,02:34:51.000,289,11052324,-795,0,1665887690,13064.89838387,154.85733171000174,54503.01337248 2022-10-16,02:34:52.000,289,11052350,-795,0,1665887691,13064.81081183999,154.79388954000024,54503.04132096 2022-10-16,02:34:53.000,289,11052304,-795,0,1665887692,13064.85796601,154.8150369299983,54502.9504884 2022-10-16,02:34:54.000,289,11052260,-795,0,1665887693,13064.77039397999,154.79388954000024,54502.89459144 2022-10-16,02:34:55.000,289,11052318,-795,0,1665887694,13064.81754815,154.7374964999981,54502.94350128 2022-10-16,02:34:56.000,289,11052315,-795,0,1665887695,13064.83775708,154.7656930200028,54502.99939824 2022-10-16,02:34:57.000,289,11052329,-795,0,1665887696,13064.85796601,154.72339823999937,54502.93651416001 2022-10-16,02:34:58.000,289,11052274,-795,0,1665887697,13064.81081183999,154.74454563000472,54502.88760432001 2022-10-16,02:34:59.000,289,11052311,-795,0,1665887698,13064.81754815,154.72339823999937,54502.90157856 2022-10-16,02:35:00.000,289,11052255,-795,0,1665887699,13064.85796601,154.68110346000321,54502.97144976 2022-10-16,02:35:01.000,289,11052279,-795,0,1665887700,13064.91185648999,154.7022508500013,54502.94350128 2022-10-16,02:35:02.000,289,11052300,-795,0,1665887701,13064.844493389995,154.71634911,54502.78279752 2022-10-16,02:35:03.000,289,11052276,-795,0,1665887702,13064.85796601,154.68110346000321,54502.83869448001 2022-10-16,02:35:04.000,289,11052329,-795,0,1665887703,13064.83775708,154.68110346000321,54502.8456816 2022-10-16,02:35:05.000,289,11052305,-795,0,1665887704,13064.83102076999,154.65995606999786,54502.78978464001 2022-10-16,02:35:06.000,289,11052285,-795,0,1665887705,13064.81081183999,154.6529069399985,54502.90157856 2022-10-16,02:35:07.000,289,11052308,-795,0,1665887706,13064.83775708,154.67405433000386,54502.82472024 2022-10-16,02:35:08.000,289,11052314,-795,0,1665887707,13064.884911249996,154.59651390000363,54502.94350128 2022-10-16,02:35:09.000,289,11052318,-795,0,1665887708,13064.89164755999,154.61061216000235,54502.94350128 2022-10-16,02:35:10.000,289,11052268,-795,0,1665887709,13064.83102076999,154.63175955000042,54502.90856568001 2022-10-16,02:35:11.000,289,11052293,-795,0,1665887710,13064.85796601,154.63880867999978,54502.85266872 2022-10-16,02:35:12.000,289,11052272,-795,0,1665887711,13064.83102076999,154.63175955000042,54502.73388768 2022-10-16,02:35:13.000,289,11052290,-795,0,1665887712,13064.804075529995,154.68815259000257,54502.75484904 2022-10-16,02:35:14.000,289,11052295,-795,0,1665887713,13064.83102076999,154.70929998000065,54502.85965584001 2022-10-16,02:35:15.000,289,11052319,-795,0,1665887714,13064.89838387,154.74454563000472,54502.89459144 2022-10-16,02:35:16.000,289,11052303,-795,0,1665887715,13064.9185928,154.75159476000408,54502.85266872 2022-10-16,02:35:17.000,289,11052312,-795,0,1665887716,13064.999428520001,154.79388954000024,54502.8456816 2022-10-16,02:35:18.000,289,11052251,-795,0,1665887717,13064.999428520001,154.78684041000088,54502.85266872 2022-10-16,02:35:19.000,289,11052341,-795,0,1665887718,13065.039846380001,154.74454563000472,54502.747861920005 2022-10-16,02:35:20.000,289,11052349,-795,0,1665887719,13065.080264240001,154.7374964999981,54502.80375888 2022-10-16,02:35:21.000,289,11052333,-795,0,1665887720,13065.060055310001,154.77274215000216,54502.796771760004 2022-10-16,02:35:22.000,289,11052315,-795,0,1665887721,13065.073527929992,154.78684041000088,54502.817733120006 2022-10-16,02:35:23.000,289,11052287,-795,0,1665887722,13065.093736859992,154.8009386699996,54502.80375888 2022-10-16,02:35:24.000,289,11052339,-795,0,1665887723,13065.087000549996,154.77274215000216,54502.76882328001 2022-10-16,02:35:25.000,289,11052319,-795,0,1665887724,13065.140891030002,154.78684041000088,54502.866642960005 2022-10-16,02:35:26.000,289,11052316,-795,0,1665887725,13065.147627339997,154.72339823999937,54502.747861920005 2022-10-16,02:35:27.000,289,11052287,-795,0,1665887726,13065.100473170001,154.72339823999937,54502.629080880004 2022-10-16,02:35:28.000,289,11052275,-795,0,1665887727,13065.107209479997,154.75864389000344,54502.64305512001 2022-10-16,02:35:29.000,289,11052320,-795,0,1665887728,13065.154363649992,154.77274215000216,54502.61510664 2022-10-16,02:35:30.000,289,11052261,-795,0,1665887729,13065.134154719992,154.79388954000024,54502.650042240006 2022-10-16,02:35:31.000,289,11052316,-795,0,1665887730,13065.134154719992,154.83618432000367,54502.65702936 2022-10-16,02:35:32.000,289,11052287,-795,0,1665887731,13065.080264240001,154.8150369299983,54502.636068 2022-10-16,02:35:33.000,289,11052283,-795,0,1665887732,13065.073527929992,154.97011778999877,54502.461390000004 2022-10-16,02:35:34.000,289,11052308,-795,0,1665887733,13065.161099960002,155.02651083000092,54502.580171040005 2022-10-16,02:35:35.000,289,11052263,-795,0,1665887734,13065.262144610002,155.08290387000307,54502.58715816 2022-10-16,02:35:36.000,289,11052287,-795,0,1665887735,13065.390134499998,155.0617564799977,54502.482351360006 2022-10-16,02:35:37.000,289,11052292,-795,0,1665887736,13065.403607120003,155.047658219999,54502.38453168001 2022-10-16,02:35:38.000,289,11052279,-795,0,1665887737,13065.477706529993,154.99831431000348,54502.44741576 2022-10-16,02:35:39.000,289,11052280,-795,0,1665887738,13065.558542249993,154.98421605000476,54502.57318392001 2022-10-16,02:35:40.000,289,11052326,-795,0,1665887739,13065.598960109994,154.8996264899979,54502.52427408001 2022-10-16,02:35:41.000,289,11052284,-795,0,1665887740,13065.585487489989,154.8996264899979,54502.54523544 2022-10-16,02:35:42.000,289,11052243,-795,0,1665887741,13065.578751179994,154.93487214000197,54502.412480160005 2022-10-16,02:35:43.000,289,11052348,-795,0,1665887742,13065.68653213999,154.88552822999918,54502.45440288001 2022-10-16,02:35:44.000,289,11052309,-795,0,1665887743,13065.659586899994,154.89257735999854,54502.46837712 2022-10-16,02:35:45.000,289,11052307,-795,0,1665887744,13065.713477379999,154.90667562000453,54502.47536424001 2022-10-16,02:35:46.000,289,11052305,-795,0,1665887745,13065.693268449999,154.9489704000007,54502.37055744 2022-10-16,02:35:47.000,289,11052296,-795,0,1665887746,13065.72694999999,154.97716691999813,54502.45440288001 2022-10-16,02:35:48.000,289,11052309,-795,0,1665887747,13065.693268449999,154.99126518000412,54502.34260896 2022-10-16,02:35:49.000,289,11052322,-795,0,1665887748,13065.720213689994,155.047658219999,54502.47536424001 2022-10-16,02:35:50.000,289,11052281,-795,0,1665887749,13065.81452203,155.05470734999835,54502.42645440001 2022-10-16,02:35:51.000,289,11052336,-795,0,1665887750,13065.82799464999,155.13929690999794,54502.41946728 2022-10-16,02:35:52.000,289,11052242,-795,0,1665887751,13065.72694999999,155.1604443000033,54502.25876352001 2022-10-16,02:35:53.000,289,11052319,-795,0,1665887752,13065.780840479994,155.18864082000073,54502.30068624 2022-10-16,02:35:54.000,289,11052338,-795,0,1665887753,13065.86841250999,155.23798473000352,54502.34260896 2022-10-16,02:35:55.000,289,11052294,-795,0,1665887754,13065.922302989995,155.25208299000224,54502.51029984 2022-10-16,02:35:56.000,289,11052321,-795,0,1665887755,13065.90883036999,155.2732303800003,54502.38453168001 2022-10-16,02:35:57.000,289,11052314,-795,0,1665887756,13065.982929779995,155.2732303800003,54502.34260896 2022-10-16,02:35:58.000,289,11052333,-795,0,1665887757,13065.9964024,155.30142689999775,54502.33562184001 2022-10-16,02:35:59.000,289,11052301,-795,0,1665887758,13066.03008394999,155.34372168000118,54502.33562184001 2022-10-16,02:36:00.000,289,11052288,-795,0,1665887759,13066.063765499995,155.3860164600046,54502.363570320005 2022-10-16,02:36:01.000,289,11052318,-795,0,1665887760,13066.043556569995,155.37191819999862,54502.27972488 2022-10-16,02:36:02.000,289,11052311,-795,0,1665887761,13066.043556569995,155.44240949999948,54502.146969600006 2022-10-16,02:36:03.000,289,11052306,-795,0,1665887762,13066.07050180999,155.44240949999948,54502.1819052 2022-10-16,02:36:04.000,289,11052267,-795,0,1665887763,13066.171546459991,155.49175341000227,54502.293699120004 2022-10-16,02:36:05.000,289,11052260,-795,0,1665887764,13066.151337529991,155.4565077599982,54502.314660480006 2022-10-16,02:36:06.000,289,11052247,-795,0,1665887765,13066.185019079996,155.5410973199978,54502.23780216001 2022-10-16,02:36:07.000,289,11052291,-795,0,1665887766,13066.211964319991,155.47765515000356,54502.146969600006 2022-10-16,02:36:08.000,289,11052242,-795,0,1665887767,13066.205228009996,155.505851670001,54502.13299536 2022-10-16,02:36:09.000,289,11052314,-795,0,1665887768,13066.272591109991,155.52699905999907,54502.244789280005 2022-10-16,02:36:10.000,289,11052316,-795,0,1665887769,13066.286063729996,155.53404818999843,54502.20286656 2022-10-16,02:36:11.000,289,11052280,-795,0,1665887770,13066.366899449997,155.5199499299997,54502.23081504 2022-10-16,02:36:12.000,289,11052274,-795,0,1665887771,13066.339954210001,155.55519558000378,54502.146969600006 2022-10-16,02:36:13.000,289,11052285,-795,0,1665887772,13066.333217899992,155.5692938400025,54502.05613704 2022-10-16,02:36:14.000,289,11052275,-795,0,1665887773,13066.414053619992,155.59044123000058,54502.17491808 2022-10-16,02:36:15.000,289,11052243,-795,0,1665887774,13066.434262549992,155.57634297000186,54502.11902112001 2022-10-16,02:36:16.000,289,11052305,-795,0,1665887775,13066.515098269992,155.57634297000186,54502.16094384 2022-10-16,02:36:17.000,289,11052313,-795,0,1665887776,13066.555516129993,155.56224471000314,54502.10504688 2022-10-16,02:36:18.000,289,11052322,-795,0,1665887777,13066.521834580002,155.57634297000186,54502.10504688 2022-10-16,02:36:19.000,289,11052286,-795,0,1665887778,13066.562252440002,155.54814645000442,54502.11902112001 2022-10-16,02:36:20.000,289,11052275,-795,0,1665887779,13066.629615539998,155.53404818999843,54502.1819052 2022-10-16,02:36:21.000,289,11052269,-795,0,1665887780,13066.683506019988,155.49880254000163,54502.15395672 2022-10-16,02:36:22.000,289,11052298,-795,0,1665887781,13066.676769709993,155.49880254000163,54502.04914992001 2022-10-16,02:36:23.000,289,11052272,-795,0,1665887782,13066.730660189998,155.48470428000292,54502.126008240004 2022-10-16,02:36:24.000,289,11052365,-795,0,1665887783,13066.730660189998,155.52699905999907,54502.195879440005 2022-10-16,02:36:25.000,289,11052307,-795,0,1665887784,13066.629615539998,155.55519558000378,54502.16793096001 2022-10-16,02:36:26.000,289,11052248,-795,0,1665887785,13066.703714949988,155.49175341000227,54502.112034 2022-10-16,02:36:27.000,289,11052329,-795,0,1665887786,13066.744132809989,155.4706060200042,54502.05613704 2022-10-16,02:36:28.000,289,11052241,-795,0,1665887787,13066.838441149994,155.46355689000484,54502.23780216001 2022-10-16,02:36:29.000,289,11052253,-795,0,1665887788,13066.851913769999,155.4565077599982,54502.16793096001 2022-10-16,02:36:30.000,289,11052294,-795,0,1665887789,13066.838441149994,155.44240949999948,54502.16094384 2022-10-16,02:36:31.000,289,11052289,-795,0,1665887790,13066.838441149994,155.4071638500027,54502.09805976001 2022-10-16,02:36:32.000,289,11052289,-795,0,1665887791,13066.798023289994,155.43536037000013,54502.06312416 2022-10-16,02:36:33.000,289,11052322,-795,0,1665887792,13066.851913769999,155.43536037000013,54502.077098400005 2022-10-16,02:36:34.000,289,11052306,-795,0,1665887793,13066.90580424999,155.43536037000013,54502.20286656 2022-10-16,02:36:35.000,289,11052324,-795,0,1665887794,13066.932749489999,155.43536037000013,54502.23081504 2022-10-16,02:36:36.000,289,11052301,-795,0,1665887795,13066.92601317999,155.44240949999948,54502.17491808 2022-10-16,02:36:37.000,289,11052305,-795,0,1665887796,13066.932749489999,155.43536037000013,54502.05613704 2022-10-16,02:36:38.000,289,11052271,-795,0,1665887797,13066.96643103999,155.4706060200042,54502.15395672 2022-10-16,02:36:39.000,289,11052346,-795,0,1665887798,13067.05400307,155.48470428000292,54502.16793096001 2022-10-16,02:36:40.000,289,11052324,-795,0,1665887799,13067.00684889999,155.4706060200042,54502.17491808 2022-10-16,02:36:41.000,289,11052307,-795,0,1665887800,13067.02705782999,155.48470428000292,54502.13998248001 2022-10-16,02:36:42.000,289,11052288,-795,0,1665887801,13067.000112589994,155.49880254000163,54502.09107264001 2022-10-16,02:36:43.000,289,11052353,-795,0,1665887802,13067.06747568999,155.5199499299997,54502.112034 2022-10-16,02:36:44.000,289,11052278,-795,0,1665887803,13067.060739379995,155.5410973199978,54502.20286656 2022-10-16,02:36:45.000,289,11052287,-795,0,1665887804,13067.121366169995,155.55519558000378,54502.195879440005 2022-10-16,02:36:46.000,289,11052322,-795,0,1665887805,13067.10789354999,155.64683427000273,54502.077098400005 2022-10-16,02:36:47.000,289,11052315,-795,0,1665887806,13067.09442093,155.64683427000273,54501.91639464 2022-10-16,02:36:48.000,289,11052278,-795,0,1665887807,13067.08768461999,155.632736010004,54501.99325296 2022-10-16,02:36:49.000,289,11052298,-795,0,1665887808,13067.181992959995,155.6538834000021,54501.99325296 2022-10-16,02:36:50.000,289,11052291,-795,0,1665887809,13067.14831140999,155.7173255700036,54502.0072272 2022-10-16,02:36:51.000,289,11052292,-795,0,1665887810,13067.222410819995,155.71027644000424,54502.09107264001 2022-10-16,02:36:52.000,289,11052296,-795,0,1665887811,13067.222410819995,155.7173255700036,54502.02120144001 2022-10-16,02:36:53.000,289,11052286,-795,0,1665887812,13067.22914712999,155.80896426000254,54501.96530448 2022-10-16,02:36:54.000,289,11052239,-795,0,1665887813,13067.28977391999,155.83011165000062,54501.98626584 2022-10-16,02:36:55.000,289,11052315,-635,0,1665887814,13067.303246539996,155.84420990999934,54502.00024008001 2022-10-16,02:36:56.000,289,11052273,-795,0,1665887815,13067.28977391999,155.83011165000062,54502.01421432 2022-10-16,02:36:57.000,289,11052311,-795,0,1665887816,13067.29651023,155.90765208000084,54501.90242040001 2022-10-16,02:36:58.000,289,11052303,-795,0,1665887817,13067.343664399996,155.88650469000277,54501.958317360004 2022-10-16,02:36:59.000,289,11052296,-795,0,1665887818,13067.404291189996,155.94289772999764,54502.04914992001 2022-10-16,02:37:00.000,289,11052326,-795,0,1665887819,13067.39755488,155.95699599000363,54502.077098400005 2022-10-16,02:37:01.000,289,11052334,-795,0,1665887820,13067.464917979996,155.94994686000427,54502.02120144001 2022-10-16,02:37:02.000,289,11052277,-795,0,1665887821,13067.390818569991,155.94289772999764,54501.76267800001 2022-10-16,02:37:03.000,289,11052284,-795,0,1665887822,13067.491863219992,155.93584859999828,54501.92338176001 2022-10-16,02:37:04.000,289,11052317,-795,0,1665887823,13067.464917979996,155.98519251000107,54501.96530448 2022-10-16,02:37:05.000,289,11052306,-795,0,1665887824,13067.505335839996,155.99224164000043,54501.94434312 2022-10-16,02:37:06.000,289,11052281,-795,0,1665887825,13067.424500119996,156.00633989999915,54501.87447192 2022-10-16,02:37:07.000,289,11052291,-795,0,1665887826,13067.491863219992,156.00633989999915,54501.89543328 2022-10-16,02:37:08.000,289,11052282,-795,0,1665887827,13067.545753699997,155.9992907699998,54502.01421432 2022-10-16,02:37:09.000,289,11052303,-795,0,1665887828,13067.572698939992,156.0133890299985,54501.96530448 2022-10-16,02:37:10.000,289,11052275,-795,0,1665887829,13067.512072149992,156.00633989999915,54502.028188560005 2022-10-16,02:37:11.000,289,11052315,-795,0,1665887830,13067.505335839996,155.9992907699998,54502.00024008001 2022-10-16,02:37:12.000,289,11052287,-795,0,1665887831,13067.478390600001,156.02043815999787,54501.84652344 2022-10-16,02:37:13.000,289,11052280,-795,0,1665887832,13067.458181670001,156.0133890299985,54501.92338176001 2022-10-16,02:37:14.000,289,11052313,-795,0,1665887833,13067.532281079992,156.0133890299985,54502.0421628 2022-10-16,02:37:15.000,289,11052318,-795,0,1665887834,13067.586171559997,156.0133890299985,54502.077098400005 2022-10-16,02:37:16.000,289,11052280,-795,0,1665887835,13067.599644180002,156.0133890299985,54501.99325296 2022-10-16,02:37:17.000,289,11052284,-795,0,1665887836,13067.559226320001,155.99224164000043,54501.93036888001 2022-10-16,02:37:18.000,289,11052279,-795,0,1665887837,13067.613116799992,155.9781433800017,54502.05613704 2022-10-16,02:37:19.000,289,11052326,-795,0,1665887838,13067.619853110002,155.98519251000107,54502.09805976001 2022-10-16,02:37:20.000,289,11052281,-795,0,1665887839,13067.667007279997,155.94289772999764,54502.18889232001 2022-10-16,02:37:21.000,289,11052375,-795,0,1665887840,13067.673743589992,155.964045120003,54502.10504688 2022-10-16,02:37:22.000,289,11052316,-795,0,1665887841,13067.667007279997,155.97109425000235,54502.11902112001 2022-10-16,02:37:23.000,289,11052291,-795,0,1665887842,13067.633325729992,155.98519251000107,54502.13998248001 2022-10-16,02:37:24.000,289,11052328,-795,0,1665887843,13067.700688830002,155.9781433800017,54502.3216476 2022-10-16,02:37:25.000,289,11052330,-795,0,1665887844,13067.687216209997,155.94994686000427,54502.22382792 2022-10-16,02:37:26.000,289,11052310,-795,0,1665887845,13067.545753699997,156.0133890299985,54502.04914992001 2022-10-16,02:37:27.000,289,11052349,-795,0,1665887846,13067.606380489997,155.9992907699998,54502.02120144001 2022-10-16,02:37:28.000,289,11052247,-795,0,1665887847,13067.693952519992,155.95699599000363,54502.02120144001 2022-10-16,02:37:29.000,289,11052295,-795,0,1665887848,13067.754579309993,155.92175033999956,54502.05613704 2022-10-16,02:37:30.000,289,11052353,-795,0,1665887849,13067.828678719998,155.8794555600034,54502.01421432 2022-10-16,02:37:31.000,289,11052326,-795,0,1665887850,13067.896041819993,155.89355382000213,54501.98626584 2022-10-16,02:37:32.000,289,11052258,-795,0,1665887851,13067.943195989988,155.95699599000363,54501.89543328 2022-10-16,02:37:33.000,289,11052259,-795,0,1665887852,13067.949932299998,156.04863468000258,54501.77665224 2022-10-16,02:37:34.000,289,11052292,-795,0,1665887853,13067.902778129988,156.1261751100028,54501.87447192 2022-10-16,02:37:35.000,289,11052284,-795,0,1665887854,13067.815206099993,156.21781380000175,54501.909407520005 2022-10-16,02:37:36.000,289,11052320,-795,0,1665887855,13067.815206099993,156.2248629300011,54501.909407520005 2022-10-16,02:37:37.000,289,11052318,-795,0,1665887856,13067.720897760002,156.2107646700024,54501.83254920001 2022-10-16,02:37:38.000,289,11052291,-795,0,1665887857,13067.781524550002,156.23896118999983,54501.93036888001 2022-10-16,02:37:39.000,289,11052285,-795,0,1665887858,13067.821942410003,156.25305944999855,54502.04914992001 2022-10-16,02:37:40.000,289,11052235,-795,0,1665887859,13067.788260859998,156.28125597000326,54502.10504688 2022-10-16,02:37:41.000,289,11052287,-795,0,1665887860,13067.828678719998,156.25305944999855,54502.09805976001 2022-10-16,02:37:42.000,289,11052286,-795,0,1665887861,13067.794997169993,156.2601085799979,54501.937356 2022-10-16,02:37:43.000,289,11052256,-795,0,1665887862,13067.761315620002,156.33059987999877,54501.937356 2022-10-16,02:37:44.000,289,11052288,-795,0,1665887863,13067.794997169993,156.34469814000477,54501.97229160001 2022-10-16,02:37:45.000,289,11052309,-795,0,1665887864,13067.801733480002,156.408140309999,54501.98626584 2022-10-16,02:37:46.000,289,11052285,-795,0,1665887865,13067.707425139997,156.37994379000156,54501.89543328 2022-10-16,02:37:47.000,289,11052233,-795,0,1665887866,13067.693952519992,156.40109117999964,54501.937356 2022-10-16,02:37:48.000,289,11052276,-795,0,1665887867,13067.768051929997,156.42223856999772,54502.01421432 2022-10-16,02:37:49.000,289,11052354,-795,0,1665887868,13067.693952519992,156.3235507499994,54501.92338176001 2022-10-16,02:37:50.000,289,11052278,-795,0,1665887869,13067.781524550002,156.2248629300011,54501.90242040001 2022-10-16,02:37:51.000,289,11052292,-795,0,1665887870,13067.889305509998,156.13322424000216,54501.92338176001 2022-10-16,02:37:52.000,289,11052297,-795,0,1665887871,13068.050976949999,156.14027337000152,54501.89543328 2022-10-16,02:37:53.000,289,11052308,-795,0,1665887872,13068.172230529999,156.2107646700024,54501.88145904001 2022-10-16,02:37:54.000,289,11052267,-795,0,1665887873,13068.158757909994,156.36584553000284,54501.958317360004 2022-10-16,02:37:55.000,289,11052309,-795,0,1665887874,13068.098131119994,156.45043509000243,54502.028188560005 2022-10-16,02:37:56.000,289,11052284,-795,0,1665887875,13068.024031709989,156.51387726000394,54501.96530448 2022-10-16,02:37:57.000,289,11052276,-795,0,1665887876,13067.963404919989,156.50682813000458,54501.958317360004 2022-10-16,02:37:58.000,289,11052259,-795,0,1665887877,13067.929723369998,156.5209263900033,54502.0072272 2022-10-16,02:37:59.000,289,11052313,-795,0,1665887878,13067.929723369998,156.51387726000394,54501.99325296 2022-10-16,02:38:00.000,289,11052320,-795,0,1665887879,13067.896041819993,156.50682813000458,54502.0072272 2022-10-16,02:38:01.000,289,11052319,-795,0,1665887880,13067.862360269988,156.49977899999794,54502.0421628 2022-10-16,02:38:02.000,289,11052352,-795,0,1665887881,13067.761315620002,156.48568073999922,54501.95133024001 2022-10-16,02:38:03.000,289,11052281,-795,0,1665887882,13067.821942410003,156.47863160999987,54501.90242040001 2022-10-16,02:38:04.000,289,11052302,-795,0,1665887883,13067.869096579998,156.4715824800005,54502.11902112001 2022-10-16,02:38:05.000,289,11052314,-795,0,1665887884,13067.808469789998,156.41518943999836,54502.09805976001 2022-10-16,02:38:06.000,289,11052244,-795,0,1665887885,13067.828678719998,156.45043509000243,54502.05613704 2022-10-16,02:38:07.000,289,11052336,-795,0,1665887886,13067.788260859998,156.3728946600022,54501.909407520005 2022-10-16,02:38:08.000,289,11052231,-795,0,1665887887,13067.741106690002,156.35879640000348,54501.958317360004 2022-10-16,02:38:09.000,289,11052282,-795,0,1665887888,13067.774788239993,156.3728946600022,54502.06312416 2022-10-16,02:38:10.000,289,11052294,-795,0,1665887889,13067.808469789998,156.3728946600022,54502.077098400005 2022-10-16,02:38:11.000,289,11052300,-795,0,1665887890,13067.761315620002,156.33059987999877,54501.98626584 2022-10-16,02:38:12.000,289,11052325,-795,0,1665887891,13067.747842999997,156.29535423000198,54501.92338176001 2022-10-16,02:38:13.000,289,11052301,-795,0,1665887892,13067.788260859998,156.28125597000326,54501.96530448 2022-10-16,02:38:14.000,289,11052287,-795,0,1665887893,13067.714161449992,156.28125597000326,54501.937356 2022-10-16,02:38:15.000,289,11052293,-795,0,1665887894,13067.768051929997,156.23896118999983,54501.94434312 2022-10-16,02:38:16.000,289,11052317,-795,0,1665887895,13067.700688830002,156.23896118999983,54501.83953632 2022-10-16,02:38:17.000,289,11052254,-795,0,1665887896,13067.693952519992,156.20371554000303,54501.8674848 2022-10-16,02:38:18.000,289,11052294,-795,0,1665887897,13067.680479900002,156.21781380000175,54501.76267800001 2022-10-16,02:38:19.000,289,11052291,-795,0,1665887898,13067.761315620002,156.1896172800043,54502.0072272 2022-10-16,02:38:20.000,289,11052268,-795,0,1665887899,13067.714161449992,156.19666641000367,54501.97229160001 2022-10-16,02:38:21.000,289,11052321,-795,0,1665887900,13067.707425139997,156.1896172800043,54502.03517568 2022-10-16,02:38:22.000,289,11052293,-795,0,1665887901,13067.646798349997,156.16846988999896,54501.82556208 2022-10-16,02:38:23.000,289,11052225,-795,0,1665887902,13067.633325729992,156.11912598000345,54501.87447192 2022-10-16,02:38:24.000,289,11052307,-795,0,1665887903,13067.673743589992,156.1896172800043,54501.95133024001 2022-10-16,02:38:25.000,289,11052278,-795,0,1665887904,13067.660270970002,156.13322424000216,54501.96530448 2022-10-16,02:38:26.000,289,11052238,-795,0,1665887905,13067.592907869992,156.1896172800043,54501.88145904001 2022-10-16,02:38:27.000,289,11052259,-795,0,1665887906,13067.545753699997,156.1614207599996,54501.83953632 2022-10-16,02:38:28.000,289,11052288,-795,0,1665887907,13067.545753699997,156.2107646700024,54501.94434312 2022-10-16,02:38:29.000,289,11052291,-795,0,1665887908,13067.646798349997,156.21781380000175,54501.90242040001 2022-10-16,02:38:30.000,289,11052306,-795,0,1665887909,13067.619853110002,156.1896172800043,54501.92338176001 2022-10-16,02:38:31.000,289,11052304,-795,0,1665887910,13067.619853110002,156.2107646700024,54501.83953632 2022-10-16,02:38:32.000,289,11052317,-795,0,1665887911,13067.565962629997,156.17551901999832,54501.72075528 2022-10-16,02:38:33.000,289,11052289,-795,0,1665887912,13067.545753699997,156.1896172800043,54501.75569088001 2022-10-16,02:38:34.000,289,11052248,-795,0,1665887913,13067.592907869992,156.23896118999983,54501.83953632 2022-10-16,02:38:35.000,289,11052283,-795,0,1665887914,13067.633325729992,156.2248629300011,54501.90242040001 2022-10-16,02:38:36.000,289,11052322,-795,0,1665887915,13067.559226320001,156.2601085799979,54501.83953632 2022-10-16,02:38:37.000,289,11052246,-795,0,1665887916,13067.599644180002,156.23896118999983,54501.76966512 2022-10-16,02:38:38.000,289,11052274,-795,0,1665887917,13067.640062040002,156.26715771000454,54501.90242040001 2022-10-16,02:38:39.000,289,11052347,-795,0,1665887918,13067.667007279997,156.23191206000047,54501.93036888001 2022-10-16,02:38:40.000,289,11052243,-795,0,1665887919,13067.640062040002,156.23896118999983,54501.93036888001 2022-10-16,02:38:41.000,289,11052307,-795,0,1665887920,13067.640062040002,156.2742068400039,54501.94434312 2022-10-16,02:38:42.000,289,11052274,-795,0,1665887921,13067.599644180002,156.25305944999855,54501.85351056001 2022-10-16,02:38:43.000,289,11052311,-795,0,1665887922,13067.653534659992,156.2601085799979,54501.7976136 2022-10-16,02:38:44.000,289,11052306,-795,0,1665887923,13067.693952519992,156.23191206000047,54501.97229160001 2022-10-16,02:38:45.000,289,11052282,-795,0,1665887924,13067.768051929997,156.3094524900007,54501.95133024001 2022-10-16,02:38:46.000,289,11052339,-795,0,1665887925,13067.714161449992,156.25305944999855,54501.860497680005 2022-10-16,02:38:47.000,289,11052284,-795,0,1665887926,13067.660270970002,156.23896118999983,54501.67883256 2022-10-16,02:38:48.000,289,11052230,-795,0,1665887927,13067.680479900002,156.2601085799979,54501.72075528 2022-10-16,02:38:49.000,289,11052290,-795,0,1665887928,13067.700688830002,156.30240336000134,54501.78363936001 2022-10-16,02:38:50.000,289,11052323,-795,0,1665887929,13067.646798349997,156.3235507499994,54501.790626480004 2022-10-16,02:38:51.000,289,11052306,-795,0,1665887930,13067.761315620002,156.29535423000198,54501.860497680005 2022-10-16,02:38:52.000,289,11052342,-795,0,1665887931,13067.794997169993,156.29535423000198,54501.81857496 2022-10-16,02:38:53.000,289,11052259,-795,0,1665887932,13067.768051929997,156.33764900999813,54501.67184544 2022-10-16,02:38:54.000,289,11052238,-795,0,1665887933,13067.768051929997,156.3235507499994,54501.80460072001 2022-10-16,02:38:55.000,289,11052246,-795,0,1665887934,13067.774788239993,156.33059987999877,54501.790626480004 2022-10-16,02:38:56.000,289,11052289,-795,0,1665887935,13067.781524550002,156.3235507499994,54501.78363936001 2022-10-16,02:38:57.000,289,11052304,-795,0,1665887936,13067.768051929997,156.36584553000284,54501.67184544 2022-10-16,02:38:58.000,289,11052307,-795,0,1665887937,13067.781524550002,156.38699292000092,54501.69979392 2022-10-16,02:38:59.000,289,11052249,-795,0,1665887938,13067.741106690002,156.408140309999,54501.78363936001 2022-10-16,02:39:00.000,289,11052332,-795,0,1665887939,13067.842151340003,156.45043509000243,54501.84652344 2022-10-16,02:39:01.000,289,11052275,-795,0,1665887940,13067.916250749993,156.45043509000243,54501.84652344 2022-10-16,02:39:02.000,289,11052280,-795,0,1665887941,13067.855623959993,156.4363368300037,54501.70678104 2022-10-16,02:39:03.000,289,11052272,-795,0,1665887942,13067.869096579998,156.4574842200018,54501.7277424 2022-10-16,02:39:04.000,289,11052303,-795,0,1665887943,13067.902778129988,156.5209263900033,54501.83254920001 2022-10-16,02:39:05.000,289,11052309,-795,0,1665887944,13067.869096579998,156.53502465000201,54501.741716640005 2022-10-16,02:39:06.000,289,11052348,-795,0,1665887945,13067.909514439998,156.5702702999988,54501.69979392 2022-10-16,02:39:07.000,289,11052282,-795,0,1665887946,13067.902778129988,156.59141769000416,54501.7277424 2022-10-16,02:39:08.000,289,11052323,-795,0,1665887947,13067.922987059988,156.59846682000352,54501.68581968001 2022-10-16,02:39:09.000,289,11052276,-795,0,1665887948,13068.010559089998,156.67600725000375,54501.81857496 2022-10-16,02:39:10.000,289,11052273,-795,0,1665887949,13068.030768019999,156.64781072999904,54501.73472952001 2022-10-16,02:39:11.000,289,11052290,-795,0,1665887950,13068.050976949999,156.7042037700012,54501.69979392 2022-10-16,02:39:12.000,289,11052308,-795,0,1665887951,13068.044240639989,156.73240028999862,54501.69979392 2022-10-16,02:39:13.000,289,11052292,-795,0,1665887952,13067.997086469994,156.77469507000205,54501.63690984001 2022-10-16,02:39:14.000,289,11052308,-795,0,1665887953,13068.077922189994,156.78879333000077,54501.7277424 2022-10-16,02:39:15.000,289,11052360,-795,0,1665887954,13068.098131119994,156.85928463000164,54501.80460072001 2022-10-16,02:39:16.000,289,11052292,-795,0,1665887955,13068.111603739999,156.89453027999843,54501.7976136 2022-10-16,02:39:17.000,289,11052334,-795,0,1665887956,13068.057713259994,156.89453027999843,54501.69979392 2022-10-16,02:39:18.000,289,11052263,-795,0,1665887957,13068.057713259994,156.88748114999908,54501.790626480004 2022-10-16,02:39:19.000,289,11052312,-795,0,1665887958,13068.050976949999,156.89453027999843,54501.80460072001 2022-10-16,02:39:20.000,289,11052282,-795,0,1665887959,13068.024031709989,156.89453027999843,54501.78363936001 2022-10-16,02:39:21.000,289,11052315,-795,0,1665887960,13068.050976949999,156.89453027999843,54501.68581968001 2022-10-16,02:39:22.000,289,11052304,-795,0,1665887961,13067.990350159998,156.866333760001,54501.58800000001 2022-10-16,02:39:23.000,289,11052321,-795,0,1665887962,13068.064449569989,156.85928463000164,54501.72075528 2022-10-16,02:39:24.000,289,11052280,-795,0,1665887963,13068.091394809999,156.9015794099978,54501.76966512 2022-10-16,02:39:25.000,289,11052316,-795,0,1665887964,13068.138548979994,156.88043201999972,54501.77665224 2022-10-16,02:39:26.000,289,11052259,-795,0,1665887965,13068.19243946,156.866333760001,54501.7976136 2022-10-16,02:39:27.000,289,11052297,-795,0,1665887966,13068.138548979994,156.88043201999972,54501.60896136 2022-10-16,02:39:28.000,289,11052322,-795,0,1665887967,13068.14528528999,156.90862854000443,54501.4831932 2022-10-16,02:39:29.000,289,11052282,-795,0,1665887968,13068.14528528999,156.9297759300025,54501.56005152 2022-10-16,02:39:30.000,289,11052309,-795,0,1665887969,13068.219384699994,156.9650215799993,54501.72075528 2022-10-16,02:39:31.000,289,11052326,-795,0,1665887970,13068.27327518,156.94387419000122,54501.81857496 2022-10-16,02:39:32.000,289,11052277,-795,0,1665887971,13068.259802559995,156.93682506000187,54501.68581968001 2022-10-16,02:39:33.000,289,11052262,-795,0,1665887972,13068.19243946,156.9297759300025,54501.56005152 2022-10-16,02:39:34.000,289,11052233,-795,0,1665887973,13068.25306625,156.99321810000401,54501.67184544 2022-10-16,02:39:35.000,289,11052292,-795,0,1665887974,13068.31369304,156.95092332000058,54501.72075528 2022-10-16,02:39:36.000,289,11052273,-795,0,1665887975,13068.27327518,156.9650215799993,54501.67184544 2022-10-16,02:39:37.000,289,11052283,-795,0,1665887976,13068.23285732,156.94387419000122,54501.61594848001 2022-10-16,02:39:38.000,289,11052327,-795,0,1665887977,13068.22612100999,156.94387419000122,54501.56005152 2022-10-16,02:39:39.000,289,11052315,-795,0,1665887978,13068.31369304,156.93682506000187,54501.62992272 2022-10-16,02:39:40.000,289,11052265,-795,0,1665887979,13068.38779244999,156.95797244999994,54501.72075528 2022-10-16,02:39:41.000,289,11052307,-795,0,1665887980,13068.40800137999,156.94387419000122,54501.71376816001 2022-10-16,02:39:42.000,289,11052278,-795,0,1665887981,13068.39452876,156.9650215799993,54501.63690984001 2022-10-16,02:39:43.000,289,11052259,-795,0,1665887982,13068.38779244999,156.94387419000122,54501.63690984001 2022-10-16,02:39:44.000,289,11052328,-795,0,1665887983,13068.43494662,156.97207070999866,54501.63690984001 2022-10-16,02:39:45.000,289,11052318,-795,0,1665887984,13068.47536448,156.95797244999994,54501.70678104 2022-10-16,02:39:46.000,289,11052298,-795,0,1665887985,13068.381056139995,156.97207070999866,54501.60197424 2022-10-16,02:39:47.000,289,11052303,-795,0,1665887986,13068.43494662,156.95092332000058,54501.63690984001 2022-10-16,02:39:48.000,289,11052327,-795,0,1665887987,13068.47536448,156.97911983999802,54501.71376816001 2022-10-16,02:39:49.000,289,11052303,-795,0,1665887988,13068.482100789995,156.97207070999866,54501.71376816001 2022-10-16,02:39:50.000,289,11052261,-795,0,1665887989,13068.47536448,156.97207070999866,54501.65088408 2022-10-16,02:39:51.000,289,11052275,-795,0,1665887990,13068.441682929995,156.95797244999994,54501.53909016 2022-10-16,02:39:52.000,289,11052291,-795,0,1665887991,13068.421473999995,156.94387419000122,54501.53210304 2022-10-16,02:39:53.000,289,11052277,-795,0,1665887992,13068.441682929995,156.95797244999994,54501.54607728001 2022-10-16,02:39:54.000,289,11052275,-795,0,1665887993,13068.48883709999,156.95797244999994,54501.63690984001 2022-10-16,02:39:55.000,289,11052275,-795,0,1665887994,13068.542727579996,156.95797244999994,54501.67184544 2022-10-16,02:39:56.000,289,11052326,-795,0,1665887995,13068.461891859995,156.95092332000058,54501.63690984001 2022-10-16,02:39:57.000,289,11052253,-795,0,1665887996,13068.461891859995,156.93682506000187,54501.51114168 2022-10-16,02:39:58.000,289,11052239,-795,0,1665887997,13068.482100789995,156.9297759300025,54501.61594848001 2022-10-16,02:39:59.000,289,11052309,-795,0,1665887998,13068.54946388999,156.9297759300025,54501.622935600004 2022-10-16,02:40:00.000,289,11052259,-795,0,1665887999,13068.47536448,156.93682506000187,54501.622935600004 2022-10-16,02:40:01.000,289,11052291,-795,0,1665888000,13068.49557341,156.90862854000443,54501.61594848001 2022-10-16,02:40:02.000,289,11052291,-795,0,1665888001,13068.401265069995,156.9297759300025,54501.54607728001 2022-10-16,02:40:03.000,289,11052311,-795,0,1665888002,13068.48883709999,156.9015794099978,54501.53210304 2022-10-16,02:40:04.000,289,11052323,-795,0,1665888003,13068.53599127,156.88043201999972,54501.741716640005 2022-10-16,02:40:05.000,289,11052301,-795,0,1665888004,13068.48883709999,156.866333760001,54501.69979392 2022-10-16,02:40:06.000,289,11052307,-795,0,1665888005,13068.44841923999,156.866333760001,54501.69979392 2022-10-16,02:40:07.000,289,11052326,-795,0,1665888006,13068.502309719996,156.83813724000356,54501.51812880001 2022-10-16,02:40:08.000,289,11052230,-795,0,1665888007,13068.45515555,156.88043201999972,54501.53909016 2022-10-16,02:40:09.000,289,11052303,-795,0,1665888008,13068.52925495999,156.83813724000356,54501.67883256 2022-10-16,02:40:10.000,289,11052320,-795,0,1665888009,13068.522518649996,156.85928463000164,54501.643896960006 2022-10-16,02:40:11.000,289,11052312,-795,0,1665888010,13068.5562002,156.85223550000228,54501.66485832001 2022-10-16,02:40:12.000,289,11052323,-795,0,1665888011,13068.53599127,156.8310881100042,54501.6578712 2022-10-16,02:40:13.000,289,11052312,-795,0,1665888012,13068.53599127,156.8310881100042,54501.54607728001 2022-10-16,02:40:14.000,289,11052289,-795,0,1665888013,13068.589881749991,156.8310881100042,54501.61594848001 2022-10-16,02:40:15.000,289,11052280,-795,0,1665888014,13068.5562002,156.85928463000164,54501.63690984001 2022-10-16,02:40:16.000,289,11052320,-795,0,1665888015,13068.54946388999,156.866333760001,54501.70678104 2022-10-16,02:40:17.000,289,11052269,-795,0,1665888016,13068.48883709999,156.82403898000484,54501.476206080006 2022-10-16,02:40:18.000,289,11052238,-795,0,1665888017,13068.461891859995,156.84518637000292,54501.42729624001 2022-10-16,02:40:19.000,289,11052289,-795,0,1665888018,13068.57640913,156.84518637000292,54501.60197424 2022-10-16,02:40:20.000,289,11052329,-795,0,1665888019,13068.5562002,156.84518637000292,54501.5530644 2022-10-16,02:40:21.000,289,11052281,-795,0,1665888020,13068.53599127,156.83813724000356,54501.525115920005 2022-10-16,02:40:22.000,289,11052272,-795,0,1665888021,13068.50904602999,156.85928463000164,54501.36441216 2022-10-16,02:40:23.000,289,11052240,-795,0,1665888022,13068.5562002,156.87338289000036,54501.42729624001 2022-10-16,02:40:24.000,289,11052315,-795,0,1665888023,13068.54946388999,156.85928463000164,54501.51114168 2022-10-16,02:40:25.000,289,11052287,-795,0,1665888024,13068.562936509996,156.90862854000443,54501.44825760001 2022-10-16,02:40:26.000,289,11052320,-795,0,1665888025,13068.52925495999,156.88043201999972,54501.44127048 2022-10-16,02:40:27.000,289,11052257,-795,0,1665888026,13068.57640913,156.87338289000036,54501.51114168 2022-10-16,02:40:28.000,289,11052308,-795,0,1665888027,13068.562936509996,156.85928463000164,54501.59498712001 2022-10-16,02:40:29.000,289,11052288,-795,0,1665888028,13068.569672819991,156.866333760001,54501.56005152 2022-10-16,02:40:30.000,289,11052333,-795,0,1665888029,13068.48883709999,156.866333760001,54501.35043792001 2022-10-16,02:40:31.000,289,11052283,-795,0,1665888030,13068.57640913,156.88043201999972,54501.53909016 2022-10-16,02:40:32.000,289,11052275,-795,0,1665888031,13068.542727579996,156.866333760001,54501.50415456 2022-10-16,02:40:33.000,289,11052266,-795,0,1665888032,13068.5562002,156.85928463000164,54501.455244720004 2022-10-16,02:40:34.000,289,11052344,-795,0,1665888033,13068.623563299996,156.85928463000164,54501.5530644 2022-10-16,02:40:35.000,289,11052290,-795,0,1665888034,13068.630299609991,156.88043201999972,54501.59498712001 2022-10-16,02:40:36.000,289,11052280,-795,0,1665888035,13068.583145439996,156.85223550000228,54501.58800000001 2022-10-16,02:40:37.000,289,11052274,-795,0,1665888036,13068.53599127,156.8310881100042,54501.53210304 2022-10-16,02:40:38.000,289,11052218,-795,0,1665888037,13068.59661806,156.866333760001,54501.70678104 2022-10-16,02:40:39.000,289,11052311,-795,0,1665888038,13068.610090679991,156.866333760001,54501.66485832001 2022-10-16,02:40:40.000,289,11052320,-795,0,1665888039,13068.630299609991,156.88043201999972,54501.71376816001 2022-10-16,02:40:41.000,289,11052312,-795,0,1665888040,13068.610090679991,156.85223550000228,54501.68581968001 2022-10-16,02:40:42.000,289,11052304,-795,0,1665888041,13068.610090679991,156.8310881100042,54501.69979392 2022-10-16,02:40:43.000,289,11052321,-795,0,1665888042,13068.610090679991,156.88748114999908,54501.60896136 2022-10-16,02:40:44.000,289,11052337,-795,0,1665888043,13068.61682699,156.85928463000164,54501.5530644 2022-10-16,02:40:45.000,289,11052296,-795,0,1665888044,13068.630299609991,156.95092332000058,54501.73472952001 2022-10-16,02:40:46.000,289,11052301,-795,0,1665888045,13068.630299609991,156.88748114999908,54501.67184544 2022-10-16,02:40:47.000,289,11052301,-795,0,1665888046,13068.630299609991,156.92272680000315,54501.643896960006 2022-10-16,02:40:48.000,289,11052334,-795,0,1665888047,13068.583145439996,156.90862854000443,54501.56703864001 2022-10-16,02:40:49.000,289,11052296,-795,0,1665888048,13068.542727579996,156.9156776700038,54501.50415456 2022-10-16,02:40:50.000,289,11052311,-795,0,1665888049,13068.562936509996,156.9650215799993,54501.574025760005 2022-10-16,02:40:51.000,289,11052350,-795,0,1665888050,13068.623563299996,156.99321810000401,54501.68581968001 2022-10-16,02:40:52.000,289,11052334,-795,0,1665888051,13068.630299609991,156.97911983999802,54501.60896136 2022-10-16,02:40:53.000,289,11052291,-795,0,1665888052,13068.61682699,156.99321810000401,54501.53909016 2022-10-16,02:40:54.000,289,11052273,-795,0,1665888053,13068.59661806,157.0284637500008,54501.54607728001 2022-10-16,02:40:55.000,289,11052303,-795,0,1665888054,13068.54946388999,157.04256200999953,54501.4831932 2022-10-16,02:40:56.000,289,11052300,-795,0,1665888055,13068.583145439996,157.03551288000017,54501.58101288 2022-10-16,02:40:57.000,289,11052329,-795,0,1665888056,13068.61682699,157.0778076600036,54501.622935600004 2022-10-16,02:40:58.000,289,11052284,-795,0,1665888057,13068.59661806,157.09895505000168,54501.63690984001 2022-10-16,02:40:59.000,289,11052294,-795,0,1665888058,13068.562936509996,157.09895505000168,54501.525115920005 2022-10-16,02:41:00.000,289,11052289,-795,0,1665888059,13068.589881749991,157.09190592000232,54501.69979392 2022-10-16,02:41:01.000,289,11052321,-795,0,1665888060,13068.57640913,157.1271515699991,54501.60197424 2022-10-16,02:41:02.000,289,11052263,-795,0,1665888061,13068.57640913,157.13420069999847,54501.43428336 2022-10-16,02:41:03.000,289,11052268,-795,0,1665888062,13068.5562002,157.1764954800019,54501.51114168 2022-10-16,02:41:04.000,289,11052350,-795,0,1665888063,13068.569672819991,157.15534809000383,54501.574025760005 2022-10-16,02:41:05.000,289,11052303,-795,0,1665888064,13068.589881749991,157.18354461000126,54501.53909016 2022-10-16,02:41:06.000,289,11052290,-795,0,1665888065,13068.5562002,157.19059374000062,54501.54607728001 2022-10-16,02:41:07.000,289,11052242,-795,0,1665888066,13068.53599127,157.2399376500034,54501.455244720004 2022-10-16,02:41:08.000,289,11052277,-795,0,1665888067,13068.47536448,157.2399376500034,54501.4831932 2022-10-16,02:41:09.000,289,11052258,-795,0,1665888068,13068.53599127,157.25403591000213,54501.63690984001 2022-10-16,02:41:10.000,289,11052326,-795,0,1665888069,13068.50904602999,157.21879025999806,54501.50415456 2022-10-16,02:41:11.000,289,11052265,-795,0,1665888070,13068.52925495999,157.25403591000213,54501.59498712001 2022-10-16,02:41:12.000,289,11052297,-795,0,1665888071,13068.441682929995,157.25403591000213,54501.51812880001 2022-10-16,02:41:13.000,289,11052277,-795,0,1665888072,13068.45515555,157.25403591000213,54501.476206080006 2022-10-16,02:41:14.000,289,11052321,-795,0,1665888073,13068.51578234,157.23288852000405,54501.54607728001 2022-10-16,02:41:15.000,289,11052305,-795,0,1665888074,13068.53599127,157.26813417000085,54501.63690984001 2022-10-16,02:41:16.000,289,11052287,-795,0,1665888075,13068.47536448,157.2610850400015,54501.574025760005 2022-10-16,02:41:17.000,289,11052317,-795,0,1665888076,13068.47536448,157.28928155999893,54501.4831932 2022-10-16,02:41:18.000,289,11052283,-795,0,1665888077,13068.46862816999,157.25403591000213,54501.46921896001 2022-10-16,02:41:19.000,289,11052219,-795,0,1665888078,13068.41473769,157.24698678000277,54501.44825760001 2022-10-16,02:41:20.000,289,11052267,-795,0,1665888079,13068.41473769,157.24698678000277,54501.59498712001 2022-10-16,02:41:21.000,289,11052312,-795,0,1665888080,13068.38779244999,157.2751833000002,54501.62992272 2022-10-16,02:41:22.000,289,11052280,-795,0,1665888081,13068.37431983,157.2258393900047,54501.4831932 2022-10-16,02:41:23.000,289,11052305,-795,0,1665888082,13068.3541109,157.2399376500034,54501.56005152 2022-10-16,02:41:24.000,289,11052319,-795,0,1665888083,13068.46862816999,157.21879025999806,54501.692806800005 2022-10-16,02:41:25.000,289,11052333,-795,0,1665888084,13068.46862816999,157.2258393900047,54501.73472952001 2022-10-16,02:41:26.000,289,11052280,-795,0,1665888085,13068.42821030999,157.18354461000126,54501.692806800005 2022-10-16,02:41:27.000,289,11052301,-795,0,1665888086,13068.381056139995,157.21879025999806,54501.56005152 2022-10-16,02:41:28.000,289,11052270,-795,0,1665888087,13068.34737458999,157.18354461000126,54501.58101288 2022-10-16,02:41:29.000,289,11052313,-795,0,1665888088,13068.441682929995,157.1764954800019,54501.68581968001 2022-10-16,02:41:30.000,289,11052285,-795,0,1665888089,13068.421473999995,157.1623972200032,54501.69979392 2022-10-16,02:41:31.000,289,11052296,-795,0,1665888090,13068.34737458999,157.14124982999783,54501.4831932 2022-10-16,02:41:32.000,289,11052365,-795,0,1665888091,13068.40800137999,157.13420069999847,54501.6578712 2022-10-16,02:41:33.000,289,11052251,-795,0,1665888092,13068.300220419995,157.14124982999783,54501.49716744001 2022-10-16,02:41:34.000,289,11052271,-795,0,1665888093,13068.320429349995,157.09190592000232,54501.54607728001 2022-10-16,02:41:35.000,289,11052295,-795,0,1665888094,13068.340638279995,157.13420069999847,54501.53909016 2022-10-16,02:41:36.000,289,11052272,-795,0,1665888095,13068.33390197,157.0496111399989,54501.5530644 2022-10-16,02:41:37.000,289,11052300,-795,0,1665888096,13068.28674779999,157.02141462000145,54501.61594848001 2022-10-16,02:41:38.000,289,11052298,-795,0,1665888097,13068.23285732,156.97207070999866,54501.44127048 2022-10-16,02:41:39.000,289,11052340,-795,0,1665888098,13068.219384699994,157.00026723000337,54501.51114168 2022-10-16,02:41:40.000,289,11052261,-795,0,1665888099,13068.26653886999,156.99321810000401,54501.622935600004 2022-10-16,02:41:41.000,289,11052311,-795,0,1665888100,13068.300220419995,156.97207070999866,54501.62992272 2022-10-16,02:41:42.000,289,11052307,-795,0,1665888101,13068.24632993999,156.94387419000122,54501.42030912001 2022-10-16,02:41:43.000,289,11052297,-795,0,1665888102,13068.22612100999,156.85928463000164,54501.476206080006 2022-10-16,02:41:44.000,289,11052301,-795,0,1665888103,13068.259802559995,156.866333760001,54501.574025760005 2022-10-16,02:41:45.000,289,11052311,-795,0,1665888104,13068.20591207999,156.85223550000228,54501.59498712001 2022-10-16,02:41:46.000,289,11052298,-795,0,1665888105,13068.098131119994,156.80994071999885,54501.49018032 2022-10-16,02:41:47.000,289,11052298,-795,0,1665888106,13068.131812669999,156.79584246000013,54501.56005152 2022-10-16,02:41:48.000,289,11052309,-795,0,1665888107,13068.19243946,156.7676459400027,54501.58800000001 2022-10-16,02:41:49.000,289,11052292,-795,0,1665888108,13068.178966839994,156.75354768000398,54501.643896960006 2022-10-16,02:41:50.000,289,11052258,-795,0,1665888109,13068.118340049994,156.7183020299999,54501.54607728001 2022-10-16,02:41:51.000,289,11052329,-795,0,1665888110,13068.077922189994,156.64781072999904,54501.51114168 2022-10-16,02:41:52.000,289,11052285,-795,0,1665888111,13067.990350159998,156.62666334000096,54501.37139928 2022-10-16,02:41:53.000,289,11052343,-795,0,1665888112,13067.976877539993,156.63371247000032,54501.37838640001 2022-10-16,02:41:54.000,289,11052281,-795,0,1665888113,13068.037504329994,156.5843685600048,54501.476206080006 2022-10-16,02:41:55.000,289,11052312,-795,0,1665888114,13068.050976949999,156.57731942999817,54501.56703864001 2022-10-16,02:41:56.000,289,11052326,-795,0,1665888115,13067.983613849989,156.56322116999945,54501.51812880001 2022-10-16,02:41:57.000,289,11052317,-795,0,1665888116,13067.983613849989,156.46453335000115,54501.53909016 2022-10-16,02:41:58.000,289,11052254,-795,0,1665888117,13067.922987059988,156.4574842200018,54501.37838640001 2022-10-16,02:41:59.000,289,11052202,-795,0,1665888118,13067.916250749993,156.39404205000028,54501.357425040005 2022-10-16,02:42:00.000,289,11052318,-795,0,1665888119,13067.922987059988,156.33059987999877,54501.43428336 2022-10-16,02:42:01.000,289,11052320,-795,0,1665888120,13067.922987059988,156.19666641000367,54501.476206080006 2022-10-16,02:42:02.000,289,11052260,-795,0,1665888121,13067.956668609993,156.09092945999873,54501.43428336 2022-10-16,02:42:03.000,289,11052299,-795,0,1665888122,13068.098131119994,156.00633989999915,54501.38537352 2022-10-16,02:42:04.000,289,11052334,-795,0,1665888123,13068.22612100999,156.08388032999937,54501.51812880001 2022-10-16,02:42:05.000,289,11052297,-795,0,1665888124,13068.27327518,156.16846988999896,54501.54607728001 2022-10-16,02:42:06.000,289,11052238,-795,0,1665888125,13068.091394809999,156.23191206000047,54501.43428336 2022-10-16,02:42:07.000,289,11052281,-795,0,1665888126,13068.024031709989,156.20371554000303,54501.42729624001 2022-10-16,02:42:08.000,289,11052318,-795,0,1665888127,13067.970141229998,156.14027337000152,54501.37139928 2022-10-16,02:42:09.000,289,11052321,-795,0,1665888128,13067.983613849989,156.13322424000216,54501.32947656001 2022-10-16,02:42:10.000,289,11052326,-795,0,1665888129,13068.050976949999,156.1120768500041,54501.51114168 2022-10-16,02:42:11.000,289,11052315,-795,0,1665888130,13068.050976949999,156.06978207000066,54501.49018032 2022-10-16,02:42:12.000,289,11052289,-795,0,1665888131,13068.003822779989,156.04863468000258,54501.455244720004 2022-10-16,02:42:13.000,289,11052276,-795,0,1665888132,13068.050976949999,156.03453642000386,54501.42030912001 2022-10-16,02:42:14.000,289,11052284,-795,0,1665888133,13068.030768019999,156.0274872900045,54501.42030912001 2022-10-16,02:42:15.000,289,11052314,-795,0,1665888134,13068.044240639989,155.99224164000043,54501.42030912001 2022-10-16,02:42:16.000,289,11052287,-795,0,1665888135,13068.024031709989,156.02043815999787,54501.413322 2022-10-16,02:42:17.000,289,11052287,-795,0,1665888136,13068.037504329994,156.0274872900045,54501.32248944 2022-10-16,02:42:18.000,289,11052290,-795,0,1665888137,13067.956668609993,156.05568381000194,54501.25261824001 2022-10-16,02:42:19.000,289,11052304,-795,0,1665888138,13068.037504329994,156.05568381000194,54501.37139928 2022-10-16,02:42:20.000,289,11052309,-795,0,1665888139,13068.017295399994,156.04863468000258,54501.35043792001 2022-10-16,02:42:21.000,289,11052270,-795,0,1665888140,13068.050976949999,156.0274872900045,54501.31550232 2022-10-16,02:42:22.000,289,11052294,-795,0,1665888141,13067.970141229998,156.04863468000258,54501.18274704001 2022-10-16,02:42:23.000,289,11052313,-795,0,1665888142,13068.010559089998,156.0133890299985,54501.14781144 2022-10-16,02:42:24.000,289,11052314,-795,0,1665888143,13068.003822779989,156.0627329400013,54501.21768264 2022-10-16,02:42:25.000,289,11052332,-795,0,1665888144,13068.030768019999,156.07683120000002,54501.19672128 2022-10-16,02:42:26.000,289,11052308,-795,0,1665888145,13067.976877539993,156.08388032999937,54501.15479856 2022-10-16,02:42:27.000,289,11052264,-795,0,1665888146,13067.983613849989,156.1120768500041,54501.11287584001 2022-10-16,02:42:28.000,289,11052294,-795,0,1665888147,13068.030768019999,156.11912598000345,54501.13383720001 2022-10-16,02:42:29.000,289,11052318,-795,0,1665888148,13068.071185879999,156.11912598000345,54501.1687728 2022-10-16,02:42:30.000,289,11052304,-795,0,1665888149,13068.064449569989,156.13322424000216,54501.119862960004 2022-10-16,02:42:31.000,289,11052308,-795,0,1665888150,13068.071185879999,156.16846988999896,54501.07794024 2022-10-16,02:42:32.000,289,11052314,-795,0,1665888151,13067.943195989988,156.16846988999896,54500.805442560006 2022-10-16,02:42:33.000,289,11052340,-795,0,1665888152,13067.997086469994,156.15437163000024,54500.92422360001 2022-10-16,02:42:34.000,289,11052287,-795,0,1665888153,13068.024031709989,156.18256814999768,54501.00806904 2022-10-16,02:42:35.000,289,11052311,-795,0,1665888154,13068.077922189994,156.2107646700024,54501.07794024 2022-10-16,02:42:36.000,289,11052291,-795,0,1665888155,13068.057713259994,156.23896118999983,54500.92422360001 2022-10-16,02:42:37.000,289,11052319,-795,0,1665888156,13068.091394809999,156.23191206000047,54500.903262240005 2022-10-16,02:42:38.000,289,11052266,-795,0,1665888157,13068.098131119994,156.21781380000175,54500.952172080004 2022-10-16,02:42:39.000,289,11052287,-795,0,1665888158,13068.098131119994,156.25305944999855,54500.96614632001 2022-10-16,02:42:40.000,289,11052275,-795,0,1665888159,13068.118340049994,156.28125597000326,54500.91723648001 2022-10-16,02:42:41.000,289,11052351,-795,0,1665888160,13068.098131119994,156.3235507499994,54500.903262240005 2022-10-16,02:42:42.000,289,11052259,-795,0,1665888161,13068.010559089998,156.2601085799979,54500.854352400005 2022-10-16,02:42:43.000,289,11052305,-795,0,1665888162,13068.050976949999,156.3094524900007,54500.805442560006 2022-10-16,02:42:44.000,289,11052271,-795,0,1665888163,13068.091394809999,156.31650162000005,54500.94518496001 2022-10-16,02:42:45.000,289,11052310,-795,0,1665888164,13068.091394809999,156.33059987999877,54500.889288 2022-10-16,02:42:46.000,289,11052256,-795,0,1665888165,13068.084658499989,156.28830510000262,54500.88230088 2022-10-16,02:42:47.000,289,11052297,-795,0,1665888166,13067.976877539993,156.33059987999877,54500.79845544001 2022-10-16,02:42:48.000,289,11052266,-795,0,1665888167,13068.091394809999,156.2601085799979,54500.79845544001 2022-10-16,02:42:49.000,289,11052295,-795,0,1665888168,13068.111603739999,156.23191206000047,54500.805442560006 2022-10-16,02:42:50.000,289,11052305,-795,0,1665888169,13068.178966839994,156.26715771000454,54500.889288 2022-10-16,02:42:51.000,289,11052334,-795,0,1665888170,13068.18570314999,156.21781380000175,54500.9591592 2022-10-16,02:42:52.000,289,11052286,-795,0,1665888171,13068.16549421999,156.2248629300011,54500.952172080004 2022-10-16,02:42:53.000,289,11052326,-795,0,1665888172,13068.14528528999,156.26715771000454,54500.79146832 2022-10-16,02:42:54.000,289,11052278,-795,0,1665888173,13068.158757909994,156.2460103199992,54500.889288 2022-10-16,02:42:55.000,289,11052302,-795,0,1665888174,13068.098131119994,156.2742068400039,54500.84037816 2022-10-16,02:42:56.000,289,11052257,-795,0,1665888175,13068.044240639989,156.33764900999813,54500.82640392001 2022-10-16,02:42:57.000,289,11052278,-795,0,1665888176,13067.916250749993,156.45043509000243,54500.67967440001 2022-10-16,02:42:58.000,289,11052249,-795,0,1665888177,13067.862360269988,156.62666334000096,54500.637751680006 2022-10-16,02:42:59.000,289,11052330,-795,0,1665888178,13068.024031709989,156.95797244999994,54500.65871304001 2022-10-16,02:43:00.000,289,11052233,-795,0,1665888179,13068.38779244999,157.2751833000002,54500.518970640005 2022-10-16,02:43:01.000,289,11052280,-795,0,1665888180,13069.074896069993,157.2399376500034,54500.351279760005 2022-10-16,02:43:02.000,289,11052308,-795,0,1665888181,13069.681163969995,156.59846682000352,54500.15564040001 2022-10-16,02:43:03.000,289,11052249,-795,0,1665888182,13069.64748241999,155.78076773999783,54500.28839568 2022-10-16,02:43:04.000,289,11052327,-795,0,1665888183,13069.209622269998,155.44945862999884,54500.46307368001 2022-10-16,02:43:05.000,289,11052274,-755,0,1665888184,13068.758289500001,155.47765515000356,54500.56089336001 2022-10-16,02:43:06.000,289,11052294,-795,0,1665888185,13068.441682929995,155.61158861999866,54500.53993200001 2022-10-16,02:43:07.000,289,11052317,-795,0,1665888186,13068.340638279995,155.82306252000126,54500.616790320004 2022-10-16,02:43:08.000,289,11052257,-795,0,1665888187,13068.32716565999,155.94994686000427,54500.76351984 2022-10-16,02:43:09.000,289,11052271,-795,0,1665888188,13068.320429349995,156.0274872900045,54500.76351984 2022-10-16,02:43:10.000,289,11052285,-795,0,1665888189,13068.340638279995,156.09092945999873,54500.71461 2022-10-16,02:43:11.000,289,11052329,-795,0,1665888190,13068.30695672999,156.16846988999896,54500.686661520005 2022-10-16,02:43:12.000,289,11052316,-635,0,1665888191,13068.27327518,156.19666641000367,54500.53993200001 2022-10-16,02:43:13.000,289,11052281,-795,0,1665888192,13068.28674779999,156.2248629300011,54500.55390624 2022-10-16,02:43:14.000,289,11052319,-795,0,1665888193,13068.320429349995,156.28830510000262,54500.65172592 2022-10-16,02:43:15.000,289,11052271,-795,0,1665888194,13068.37431983,156.3094524900007,54500.6447388 2022-10-16,02:43:16.000,289,11052304,-795,0,1665888195,13068.38779244999,156.33059987999877,54500.60281608 2022-10-16,02:43:17.000,289,11052286,-795,0,1665888196,13068.43494662,156.31650162000005,54500.47704792 2022-10-16,02:43:18.000,289,11052245,-795,0,1665888197,13068.49557341,156.36584553000284,54500.53294488 2022-10-16,02:43:19.000,289,11052290,-795,0,1665888198,13068.54946388999,156.38699292000092,54500.56089336001 2022-10-16,02:43:20.000,289,11052274,-795,0,1665888199,13068.610090679991,156.37994379000156,54500.48403504 2022-10-16,02:43:21.000,289,11052315,-795,0,1665888200,13068.650508539991,156.33059987999877,54500.51198352001 2022-10-16,02:43:22.000,289,11052260,-795,0,1665888201,13068.57640913,156.3094524900007,54500.48403504 2022-10-16,02:43:23.000,289,11052304,-795,0,1665888202,13068.589881749991,156.33059987999877,54500.53294488 2022-10-16,02:43:24.000,289,11052298,-795,0,1665888203,13068.630299609991,156.39404205000028,54500.616790320004 2022-10-16,02:43:25.000,289,11052296,-795,0,1665888204,13068.610090679991,156.3728946600022,54500.6447388 2022-10-16,02:43:26.000,289,11052280,-795,0,1665888205,13068.5562002,156.40109117999964,54500.56089336001 2022-10-16,02:43:27.000,289,11052301,-795,0,1665888206,13068.49557341,156.408140309999,54500.49102216001 2022-10-16,02:43:28.000,289,11052314,-795,0,1665888207,13068.48883709999,156.46453335000115,54500.48403504 2022-10-16,02:43:29.000,289,11052330,-795,0,1665888208,13068.461891859995,156.5561720400001,54500.53993200001 2022-10-16,02:43:30.000,289,11052317,-795,0,1665888209,13068.42821030999,156.69010551000247,54500.40717672 2022-10-16,02:43:31.000,289,11052294,-795,0,1665888210,13068.663981159996,156.76059681000334,54500.518970640005 2022-10-16,02:43:32.000,289,11052322,-795,0,1665888211,13068.758289500001,156.75354768000398,54500.46307368001 2022-10-16,02:43:33.000,289,11052235,-795,0,1665888212,13068.724607949996,156.67600725000375,54500.421150960006 2022-10-16,02:43:34.000,289,11052307,-795,0,1665888213,13068.906488319997,156.64076159999968,54500.60281608 2022-10-16,02:43:35.000,289,11052329,-795,0,1665888214,13068.967115109997,156.53502465000201,54500.60980320001 2022-10-16,02:43:36.000,289,11052321,-795,0,1665888215,13068.906488319997,156.53502465000201,54500.65871304001 2022-10-16,02:43:37.000,289,11052293,-795,0,1665888216,13068.872806769992,156.56322116999945,54500.49102216001 2022-10-16,02:43:38.000,289,11052292,-795,0,1665888217,13068.913224629992,156.59846682000352,54500.54691912 2022-10-16,02:43:39.000,289,11052310,-795,0,1665888218,13069.014269279993,156.5843685600048,54500.63076456001 2022-10-16,02:43:40.000,289,11052309,-795,0,1665888219,13069.021005590002,156.59141769000416,54500.60281608 2022-10-16,02:43:41.000,289,11052276,-795,0,1665888220,13069.034478209993,156.57731942999817,54500.65172592 2022-10-16,02:43:42.000,289,11052218,-795,0,1665888221,13068.967115109997,156.59141769000416,54500.46307368001 2022-10-16,02:43:43.000,289,11052275,-795,0,1665888222,13068.960378800002,156.62666334000096,54500.49800928 2022-10-16,02:43:44.000,289,11052269,-795,0,1665888223,13068.987324039997,156.62666334000096,54500.49102216001 2022-10-16,02:43:45.000,289,11052329,-795,0,1665888224,13069.027741899998,156.67600725000375,54500.52595776 2022-10-16,02:43:46.000,289,11052302,-795,0,1665888225,13069.034478209993,156.71125290000055,54500.56089336001 2022-10-16,02:43:47.000,289,11052317,-795,0,1665888226,13069.027741899998,156.69010551000247,54500.41416384001 2022-10-16,02:43:48.000,289,11052314,-795,0,1665888227,13069.088368689998,156.73240028999862,54500.5049964 2022-10-16,02:43:49.000,289,11052260,-795,0,1665888228,13069.122050239988,156.71125290000055,54500.5748676 2022-10-16,02:43:50.000,289,11052302,-795,0,1665888229,13069.081632379988,156.75354768000398,54500.53294488 2022-10-16,02:43:51.000,289,11052317,-795,0,1665888230,13069.115313929993,156.73944941999798,54500.60281608 2022-10-16,02:43:52.000,289,11052294,-795,0,1665888231,13069.074896069993,156.73944941999798,54500.49800928 2022-10-16,02:43:53.000,289,11052315,-795,0,1665888232,13069.027741899998,156.73240028999862,54500.46307368001 2022-10-16,02:43:54.000,289,11052315,-795,0,1665888233,13069.148995479998,156.74649855000462,54500.54691912 2022-10-16,02:43:55.000,289,11052309,-795,0,1665888234,13069.202885959989,156.7042037700012,54500.616790320004 2022-10-16,02:43:56.000,289,11052298,-795,0,1665888235,13069.223094889989,156.74649855000462,54500.55390624 2022-10-16,02:43:57.000,289,11052301,-795,0,1665888236,13069.236567509994,156.72535115999926,54500.5748676 2022-10-16,02:43:58.000,289,11052267,-795,0,1665888237,13069.175940719993,156.7042037700012,54500.5049964 2022-10-16,02:43:59.000,289,11052302,-795,0,1665888238,13069.202885959989,156.71125290000055,54500.47704792 2022-10-16,02:44:00.000,289,11052357,-795,0,1665888239,13069.209622269998,156.6830563800031,54500.588841840006 2022-10-16,02:44:01.000,289,11052263,-795,0,1665888240,13069.243303819989,156.6830563800031,54500.52595776 2022-10-16,02:44:02.000,289,11052325,-795,0,1665888241,13069.162468099988,156.62666334000096,54500.45608656 2022-10-16,02:44:03.000,289,11052318,-795,0,1665888242,13069.223094889989,156.6196142100016,54500.46307368001 2022-10-16,02:44:04.000,289,11052356,-795,0,1665888243,13069.303930609989,156.62666334000096,54500.53294488 2022-10-16,02:44:05.000,289,11052318,-795,0,1665888244,13069.337612159994,156.64781072999904,54500.60281608 2022-10-16,02:44:06.000,289,11052284,-795,0,1665888245,13069.297194299994,156.66190898999776,54500.56089336001 2022-10-16,02:44:07.000,289,11052287,-795,0,1665888246,13069.236567509994,156.62666334000096,54500.42813808 2022-10-16,02:44:08.000,289,11052233,-795,0,1665888247,13069.256776439994,156.62666334000096,54500.38621536 2022-10-16,02:44:09.000,289,11052269,-795,0,1665888248,13069.317403229994,156.60551595000288,54500.51198352001 2022-10-16,02:44:10.000,289,11052309,-795,0,1665888249,13069.303930609989,156.59141769000416,54500.53294488 2022-10-16,02:44:11.000,289,11052320,-795,0,1665888250,13069.36455739999,156.5843685600048,54500.637751680006 2022-10-16,02:44:12.000,289,11052323,-795,0,1665888251,13069.330875849999,156.5843685600048,54500.60281608 2022-10-16,02:44:13.000,289,11052273,-795,0,1665888252,13069.357821089994,156.5561720400001,54500.48403504 2022-10-16,02:44:14.000,289,11052287,-795,0,1665888253,13069.36455739999,156.54207378000137,54500.53294488 2022-10-16,02:44:15.000,289,11052331,-795,0,1665888254,13069.371293709999,156.5561720400001,54500.56089336001 2022-10-16,02:44:16.000,289,11052278,-795,0,1665888255,13069.371293709999,156.56322116999945,54500.588841840006 2022-10-16,02:44:17.000,289,11052315,-795,0,1665888256,13069.371293709999,156.5561720400001,54500.48403504 2022-10-16,02:44:18.000,289,11052277,-795,0,1665888257,13069.351084779999,156.54912291000073,54500.48403504 2022-10-16,02:44:19.000,289,11052308,-795,0,1665888258,13069.438656809994,156.51387726000394,54500.58185472001 2022-10-16,02:44:20.000,289,11052299,-795,0,1665888259,13069.4319205,156.50682813000458,54500.56089336001 2022-10-16,02:44:21.000,289,11052269,-795,0,1665888260,13069.479074669995,156.5561720400001,54500.54691912 2022-10-16,02:44:22.000,289,11052290,-795,0,1665888261,13069.41171157,156.48568073999922,54500.40717672 2022-10-16,02:44:23.000,289,11052267,-795,0,1665888262,13069.44539311999,156.49977899999794,54500.470060800006 2022-10-16,02:44:24.000,289,11052300,-795,0,1665888263,13069.398238949994,156.49977899999794,54500.44211232001 2022-10-16,02:44:25.000,289,11052229,-795,0,1665888264,13069.48581097999,156.49272986999858,54500.48403504 2022-10-16,02:44:26.000,289,11052304,-795,0,1665888265,13069.52622883999,156.47863160999987,54500.54691912 2022-10-16,02:44:27.000,289,11052331,-795,0,1665888266,13069.46560204999,156.4715824800005,54500.49800928 2022-10-16,02:44:28.000,289,11052313,-795,0,1665888267,13069.50601990999,156.52797552000266,54500.49102216001 2022-10-16,02:44:29.000,289,11052318,-795,0,1665888268,13069.48581097999,156.48568073999922,54500.39320248001 2022-10-16,02:44:30.000,289,11052282,-795,0,1665888269,13069.53296515,156.4715824800005,54500.49102216001 2022-10-16,02:44:31.000,289,11052287,-795,0,1665888270,13069.519492529995,156.51387726000394,54500.42813808 2022-10-16,02:44:32.000,289,11052289,-795,0,1665888271,13069.499283599995,156.5209263900033,54500.30935704 2022-10-16,02:44:33.000,289,11052289,-795,0,1665888272,13069.47233836,156.54912291000073,54500.20455024001 2022-10-16,02:44:34.000,289,11052325,-795,0,1665888273,13069.46560204999,156.6196142100016,54500.38621536 2022-10-16,02:44:35.000,289,11052272,-795,0,1665888274,13069.640746109995,156.59846682000352,54500.29538280001 2022-10-16,02:44:36.000,289,11052281,-795,0,1665888275,13069.66769134999,156.5561720400001,54500.28839568 2022-10-16,02:44:37.000,289,11052345,-795,0,1665888276,13069.60706455999,156.53502465000201,54500.16961464 2022-10-16,02:44:38.000,289,11052257,-795,0,1665888277,13069.61380087,156.53502465000201,54500.39320248001 2022-10-16,02:44:39.000,289,11052270,-795,0,1665888278,13069.60706455999,156.57731942999817,54500.38621536 2022-10-16,02:44:40.000,289,11052267,-795,0,1665888279,13069.580119319995,156.56322116999945,54500.449099440004 2022-10-16,02:44:41.000,289,11052312,-795,0,1665888280,13069.620537179995,156.6196142100016,54500.449099440004 2022-10-16,02:44:42.000,289,11052312,-795,0,1665888281,13069.52622883999,156.5843685600048,54500.2604472 2022-10-16,02:44:43.000,289,11052307,-795,0,1665888282,13069.6340098,156.64076159999968,54500.449099440004 2022-10-16,02:44:44.000,289,11052325,-795,0,1665888283,13069.68790027999,156.62666334000096,54500.51198352001 2022-10-16,02:44:45.000,289,11052304,-795,0,1665888284,13069.741790759996,156.66190898999776,54500.56089336001 2022-10-16,02:44:46.000,289,11052290,-795,0,1665888285,13069.75526338,156.67600725000375,54500.470060800006 2022-10-16,02:44:47.000,289,11052300,-795,0,1665888286,13069.74852706999,156.69715464000183,54500.449099440004 2022-10-16,02:44:48.000,289,11052287,-795,0,1665888287,13069.802417549996,156.6548598599984,54500.4351252 2022-10-16,02:44:49.000,289,11052306,-795,0,1665888288,13069.74852706999,156.7042037700012,54500.421150960006 2022-10-16,02:44:50.000,289,11052258,-795,0,1665888289,13069.74852706999,156.73240028999862,54500.54691912 2022-10-16,02:44:51.000,289,11052329,-795,0,1665888290,13069.74852706999,156.7042037700012,54500.62377744 2022-10-16,02:44:52.000,289,11052351,-795,0,1665888291,13069.67442766,156.61256508000224,54500.6447388 2022-10-16,02:44:53.000,289,11052280,-795,0,1665888292,13069.701372899995,156.50682813000458,54500.46307368001 2022-10-16,02:44:54.000,289,11052262,-795,0,1665888293,13069.809153859991,156.28830510000262,54500.51198352001 2022-10-16,02:44:55.000,289,11052333,-795,0,1665888294,13069.957352680001,156.29535423000198,54500.5748676 2022-10-16,02:44:56.000,289,11052334,-795,0,1665888295,13070.139233050002,156.35879640000348,54500.5748676 2022-10-16,02:44:57.000,289,11052338,-795,0,1665888296,13070.112287809992,156.53502465000201,54500.52595776 2022-10-16,02:44:58.000,289,11052308,-795,0,1665888297,13070.017979470002,156.63371247000032,54500.49102216001 2022-10-16,02:44:59.000,289,11052304,-795,0,1665888298,13070.011243159992,156.69715464000183,54500.735571360005 2022-10-16,02:45:00.000,289,11052293,-795,0,1665888299,13069.937143750001,156.6830563800031,54500.784481200004 2022-10-16,02:45:01.000,289,11052350,-795,0,1665888300,13069.950616369992,156.73240028999862,54500.77050696 2022-10-16,02:45:02.000,289,11052311,-795,0,1665888301,13069.889989579991,156.6689581200044,54500.56089336001 2022-10-16,02:45:03.000,289,11052310,-795,0,1665888302,13069.829362789991,156.6689581200044,54500.735571360005 2022-10-16,02:45:04.000,289,11052290,-795,0,1665888303,13069.809153859991,156.69010551000247,54500.67268728 2022-10-16,02:45:05.000,289,11052298,-795,0,1665888304,13069.809153859991,156.69715464000183,54500.67268728 2022-10-16,02:45:06.000,289,11052322,-795,0,1665888305,13069.73505445,156.6689581200044,54500.53993200001 2022-10-16,02:45:07.000,289,11052247,-795,0,1665888306,13069.761999689996,156.69715464000183,54500.637751680006 2022-10-16,02:45:08.000,289,11052321,-795,0,1665888307,13069.863044339996,156.66190898999776,54500.74255848 2022-10-16,02:45:09.000,289,11052324,-795,0,1665888308,13069.802417549996,156.69715464000183,54500.74954560001 2022-10-16,02:45:10.000,289,11052265,-795,0,1665888309,13069.81589017,156.67600725000375,54500.735571360005 2022-10-16,02:45:11.000,289,11052348,-795,0,1665888310,13069.74852706999,156.62666334000096,54500.60281608 2022-10-16,02:45:12.000,289,11052338,-795,0,1665888311,13069.741790759996,156.60551595000288,54500.616790320004 2022-10-16,02:45:13.000,289,11052324,-795,0,1665888312,13069.72831813999,156.64076159999968,54500.567880480005 2022-10-16,02:45:14.000,289,11052321,-795,0,1665888313,13069.77547231,156.61256508000224,54500.69364864 2022-10-16,02:45:15.000,289,11052298,-795,0,1665888314,13069.76873599999,156.64076159999968,54500.74954560001 2022-10-16,02:45:16.000,289,11052333,-795,0,1665888315,13069.70810920999,156.62666334000096,54500.71461 2022-10-16,02:45:17.000,289,11052278,-795,0,1665888316,13069.66769134999,156.59141769000416,54500.60281608 2022-10-16,02:45:18.000,289,11052304,-795,0,1665888317,13069.640746109995,156.5843685600048,54500.58185472001 2022-10-16,02:45:19.000,289,11052276,-795,0,1665888318,13069.640746109995,156.57731942999817,54500.63076456001 2022-10-16,02:45:20.000,289,11052266,-795,0,1665888319,13069.64748241999,156.53502465000201,54500.74255848 2022-10-16,02:45:21.000,289,11052282,-795,0,1665888320,13069.62727348999,156.54912291000073,54500.735571360005 2022-10-16,02:45:22.000,289,11052287,-795,0,1665888321,13069.52622883999,156.49977899999794,54500.65871304001 2022-10-16,02:45:23.000,289,11052347,-795,0,1665888322,13069.54643776999,156.50682813000458,54500.686661520005 2022-10-16,02:45:24.000,289,11052320,-795,0,1665888323,13069.620537179995,156.50682813000458,54500.74954560001 2022-10-16,02:45:25.000,289,11052282,-795,0,1665888324,13069.61380087,156.54207378000137,54500.74954560001 2022-10-16,02:45:26.000,289,11052294,-795,0,1665888325,13069.580119319995,156.49272986999858,54500.70762288001 2022-10-16,02:45:27.000,289,11052293,-795,0,1665888326,13069.499283599995,156.44338596000307,54500.63076456001 2022-10-16,02:45:28.000,289,11052286,-795,0,1665888327,13069.45212943,156.44338596000307,54500.60281608 2022-10-16,02:45:29.000,289,11052311,-795,0,1665888328,13069.458865739995,156.4715824800005,54500.70063576 2022-10-16,02:45:30.000,289,11052312,-795,0,1665888329,13069.45212943,156.44338596000307,54500.74255848 2022-10-16,02:45:31.000,289,11052340,-795,0,1665888330,13069.52622883999,156.44338596000307,54500.75653272001 2022-10-16,02:45:32.000,289,11052342,-795,0,1665888331,13069.519492529995,156.41518943999836,54500.735571360005 2022-10-16,02:45:33.000,289,11052292,-795,0,1665888332,13069.51275622,156.408140309999,54500.72159712 2022-10-16,02:45:34.000,289,11052298,-795,0,1665888333,13069.48581097999,156.39404205000028,54500.83339104 2022-10-16,02:45:35.000,289,11052287,-795,0,1665888334,13069.438656809994,156.40109117999964,54500.70762288001 2022-10-16,02:45:36.000,289,11052348,-795,0,1665888335,13069.438656809994,156.37994379000156,54500.77050696 2022-10-16,02:45:37.000,289,11052331,-795,0,1665888336,13069.438656809994,156.3728946600022,54500.71461 2022-10-16,02:45:38.000,289,11052296,-795,0,1665888337,13069.45212943,156.3728946600022,54500.805442560006 2022-10-16,02:45:39.000,289,11052337,-795,0,1665888338,13069.49254729,156.3235507499994,54500.79146832 2022-10-16,02:45:40.000,289,11052296,-795,0,1665888339,13069.52622883999,156.3235507499994,54500.84736528001 2022-10-16,02:45:41.000,289,11052287,-795,0,1665888340,13069.53296515,156.28830510000262,54500.889288 2022-10-16,02:45:42.000,289,11052279,-795,0,1665888341,13069.479074669995,156.29535423000198,54500.67967440001 2022-10-16,02:45:43.000,289,11052258,-795,0,1665888342,13069.46560204999,156.26715771000454,54500.805442560006 2022-10-16,02:45:44.000,289,11052270,-795,0,1665888343,13069.44539311999,156.30240336000134,54500.83339104 2022-10-16,02:45:45.000,289,11052321,-795,0,1665888344,13069.398238949994,156.28830510000262,54500.74255848 2022-10-16,02:45:46.000,289,11052324,-795,0,1665888345,13069.40497525999,156.30240336000134,54500.81242968 2022-10-16,02:45:47.000,289,11052265,-795,0,1665888346,13069.42518418999,156.29535423000198,54500.735571360005 2022-10-16,02:45:48.000,289,11052279,-795,0,1665888347,13069.458865739995,156.2601085799979,54500.88230088 2022-10-16,02:45:49.000,289,11052335,-795,0,1665888348,13069.45212943,156.2601085799979,54500.86832664 2022-10-16,02:45:50.000,289,11052259,-795,0,1665888349,13069.40497525999,156.28830510000262,54500.86832664 2022-10-16,02:45:51.000,289,11052257,-795,0,1665888350,13069.42518418999,156.28830510000262,54500.79146832 2022-10-16,02:45:52.000,289,11052307,-795,0,1665888351,13069.371293709999,156.2742068400039,54500.77749408001 2022-10-16,02:45:53.000,289,11052298,-795,0,1665888352,13069.317403229994,156.25305944999855,54500.72159712 2022-10-16,02:45:54.000,289,11052279,-795,0,1665888353,13069.337612159994,156.28125597000326,54500.86832664 2022-10-16,02:45:55.000,289,11052296,-795,0,1665888354,13069.330875849999,156.28830510000262,54500.77050696 2022-10-16,02:45:56.000,289,11052294,-795,0,1665888355,13069.337612159994,156.2742068400039,54500.88230088 2022-10-16,02:45:57.000,289,11052314,-795,0,1665888356,13069.303930609989,156.2601085799979,54500.79845544001 2022-10-16,02:45:58.000,289,11052273,-795,0,1665888357,13069.283721679989,156.25305944999855,54500.79146832 2022-10-16,02:45:59.000,289,11052313,-795,0,1665888358,13069.290457989999,156.2601085799979,54500.79845544001 2022-10-16,02:46:00.000,289,11052305,-795,0,1665888359,13069.276985369994,156.2601085799979,54500.79845544001 2022-10-16,02:46:01.000,289,11052328,-795,0,1665888360,13069.290457989999,156.26715771000454,54500.76351984 2022-10-16,02:46:02.000,289,11052289,-795,0,1665888361,13069.202885959989,156.28830510000262,54500.69364864 2022-10-16,02:46:03.000,289,11052332,-795,0,1665888362,13069.256776439994,156.2742068400039,54500.77749408001 2022-10-16,02:46:04.000,289,11052308,-795,0,1665888363,13069.297194299994,156.29535423000198,54500.83339104 2022-10-16,02:46:05.000,289,11052288,-795,0,1665888364,13069.297194299994,156.28125597000326,54500.79845544001 2022-10-16,02:46:06.000,289,11052301,-795,0,1665888365,13069.236567509994,156.23896118999983,54500.82640392001 2022-10-16,02:46:07.000,289,11052305,-795,0,1665888366,13069.196149649993,156.2742068400039,54500.62377744 2022-10-16,02:46:08.000,289,11052336,-795,0,1665888367,13069.175940719993,156.28125597000326,54500.65172592 2022-10-16,02:46:09.000,289,11052294,-795,0,1665888368,13069.155731789993,156.2742068400039,54500.67967440001 2022-10-16,02:46:10.000,289,11052268,-795,0,1665888369,13069.169204409998,156.25305944999855,54500.735571360005 2022-10-16,02:46:11.000,289,11052324,-795,0,1665888370,13069.263512749989,156.2248629300011,54500.83339104 2022-10-16,02:46:12.000,289,11052291,-795,0,1665888371,13069.250040129999,156.25305944999855,54500.83339104 2022-10-16,02:46:13.000,289,11052329,-795,0,1665888372,13069.189413339998,156.23896118999983,54500.74954560001 2022-10-16,02:46:14.000,289,11052302,-795,0,1665888373,13069.216358579994,156.21781380000175,54500.77050696 2022-10-16,02:46:15.000,289,11052289,-795,0,1665888374,13069.216358579994,156.18256814999768,54500.74255848 2022-10-16,02:46:16.000,289,11052290,-795,0,1665888375,13069.223094889989,156.20371554000303,54500.70762288001 2022-10-16,02:46:17.000,289,11052317,-795,0,1665888376,13069.182677029989,156.2107646700024,54500.637751680006 2022-10-16,02:46:18.000,289,11052312,-795,0,1665888377,13069.169204409998,156.1896172800043,54500.65172592 2022-10-16,02:46:19.000,289,11052319,-795,0,1665888378,13069.243303819989,156.14732250000088,54500.77050696 2022-10-16,02:46:20.000,289,11052330,-795,0,1665888379,13069.216358579994,156.1896172800043,54500.76351984 2022-10-16,02:46:21.000,289,11052315,-795,0,1665888380,13069.283721679989,156.1614207599996,54500.76351984 2022-10-16,02:46:22.000,289,11052319,-795,0,1665888381,13069.189413339998,156.14027337000152,54500.616790320004 2022-10-16,02:46:23.000,289,11052250,-795,0,1665888382,13069.243303819989,156.14732250000088,54500.63076456001 2022-10-16,02:46:24.000,289,11052310,-795,0,1665888383,13069.256776439994,156.11912598000345,54500.70762288001 2022-10-16,02:46:25.000,289,11052339,-795,0,1665888384,13069.223094889989,156.14027337000152,54500.66570016 2022-10-16,02:46:26.000,289,11052295,-795,0,1665888385,13069.155731789993,156.10502772000473,54500.58185472001 2022-10-16,02:46:27.000,289,11052301,-795,0,1665888386,13069.182677029989,156.0979785899981,54500.518970640005 2022-10-16,02:46:28.000,289,11052273,-795,0,1665888387,13069.236567509994,156.08388032999937,54500.65172592 2022-10-16,02:46:29.000,289,11052319,-795,0,1665888388,13069.250040129999,156.08388032999937,54500.6447388 2022-10-16,02:46:30.000,289,11052300,-795,0,1665888389,13069.196149649993,156.04863468000258,54500.6447388 2022-10-16,02:46:31.000,289,11052321,-795,0,1665888390,13069.209622269998,156.04158555000322,54500.62377744 2022-10-16,02:46:32.000,289,11052317,-795,0,1665888391,13069.175940719993,156.0274872900045,54500.53294488 2022-10-16,02:46:33.000,289,11052339,-795,0,1665888392,13069.216358579994,156.02043815999787,54500.49102216001 2022-10-16,02:46:34.000,289,11052295,-795,0,1665888393,13069.169204409998,156.0274872900045,54500.54691912 2022-10-16,02:46:35.000,289,11052274,-795,0,1665888394,13069.216358579994,156.04863468000258,54500.58185472001 2022-10-16,02:46:36.000,289,11052293,-795,0,1665888395,13069.128786549998,156.05568381000194,54500.53294488 2022-10-16,02:46:37.000,289,11052307,-795,0,1665888396,13069.209622269998,156.06978207000066,54500.56089336001 2022-10-16,02:46:38.000,289,11052283,-795,0,1665888397,13069.189413339998,156.05568381000194,54500.518970640005 2022-10-16,02:46:39.000,289,11052280,-795,0,1665888398,13069.216358579994,156.00633989999915,54500.53993200001 2022-10-16,02:46:40.000,289,11052300,-795,0,1665888399,13069.236567509994,156.03453642000386,54500.60281608 2022-10-16,02:46:41.000,289,11052259,-795,0,1665888400,13069.229831199998,156.04158555000322,54500.60980320001 2022-10-16,02:46:42.000,289,11052297,-795,0,1665888401,13069.155731789993,156.04158555000322,54500.55390624 2022-10-16,02:46:43.000,289,11052285,-795,0,1665888402,13069.196149649993,156.0274872900045,54500.55390624 2022-10-16,02:46:44.000,289,11052280,-795,0,1665888403,13069.263512749989,156.04158555000322,54500.67967440001 2022-10-16,02:46:45.000,289,11052290,-795,0,1665888404,13069.229831199998,156.06978207000066,54500.70762288001 2022-10-16,02:46:46.000,289,11052266,-795,0,1665888405,13069.236567509994,156.0133890299985,54500.63076456001 2022-10-16,02:46:47.000,289,11052329,-795,0,1665888406,13069.209622269998,156.03453642000386,54500.6447388 2022-10-16,02:46:48.000,289,11052298,-795,0,1665888407,13069.229831199998,156.04863468000258,54500.616790320004 2022-10-16,02:46:49.000,289,11052330,-795,0,1665888408,13069.128786549998,156.06978207000066,54500.53993200001 2022-10-16,02:46:50.000,289,11052327,-795,0,1665888409,13069.189413339998,156.08388032999937,54500.65172592 2022-10-16,02:46:51.000,289,11052262,-795,0,1665888410,13069.209622269998,156.07683120000002,54500.784481200004 2022-10-16,02:46:52.000,289,11052291,-795,0,1665888411,13069.196149649993,156.04158555000322,54500.72159712 2022-10-16,02:46:53.000,289,11052326,-795,0,1665888412,13069.209622269998,156.03453642000386,54500.67268728 2022-10-16,02:46:54.000,289,11052311,-795,0,1665888413,13069.209622269998,156.04158555000322,54500.81242968 2022-10-16,02:46:55.000,289,11052362,-795,0,1665888414,13069.223094889989,156.0627329400013,54500.805442560006 2022-10-16,02:46:56.000,289,11052316,-795,0,1665888415,13069.250040129999,156.11912598000345,54500.88230088 2022-10-16,02:46:57.000,289,11052352,-795,0,1665888416,13069.202885959989,156.0627329400013,54500.77050696 2022-10-16,02:46:58.000,289,11052303,-795,0,1665888417,13069.182677029989,156.10502772000473,54500.735571360005 2022-10-16,02:46:59.000,289,11052297,-795,0,1665888418,13069.243303819989,156.09092945999873,54500.89627512001 2022-10-16,02:47:00.000,289,11052295,-795,0,1665888419,13069.276985369994,156.09092945999873,54500.86133952 2022-10-16,02:47:01.000,289,11052299,-795,0,1665888420,13069.290457989999,156.0979785899981,54500.86832664 2022-10-16,02:47:02.000,289,11052302,-795,0,1665888421,13069.243303819989,156.10502772000473,54500.72858424001 2022-10-16,02:47:03.000,289,11052258,-795,0,1665888422,13069.243303819989,156.1120768500041,54500.784481200004 2022-10-16,02:47:04.000,289,11052312,-795,0,1665888423,13069.290457989999,156.13322424000216,54500.89627512001 2022-10-16,02:47:05.000,289,11052336,-795,0,1665888424,13069.276985369994,156.1261751100028,54500.8194168 2022-10-16,02:47:06.000,289,11052301,-795,0,1665888425,13069.175940719993,156.1614207599996,54500.69364864 2022-10-16,02:47:07.000,289,11052315,-795,0,1665888426,13069.216358579994,156.14732250000088,54500.74954560001 2022-10-16,02:47:08.000,289,11052305,-795,0,1665888427,13069.276985369994,156.1614207599996,54500.88230088 2022-10-16,02:47:09.000,289,11052297,-795,0,1665888428,13069.209622269998,156.14732250000088,54500.84736528001 2022-10-16,02:47:10.000,289,11052256,-795,0,1665888429,13069.229831199998,156.1896172800043,54500.83339104 2022-10-16,02:47:11.000,289,11052287,-795,0,1665888430,13069.250040129999,156.1614207599996,54500.84037816 2022-10-16,02:47:12.000,289,11052272,-795,0,1665888431,13069.122050239988,156.11912598000345,54500.66570016 2022-10-16,02:47:13.000,289,11052323,-795,0,1665888432,13069.202885959989,156.1261751100028,54500.72858424001 2022-10-16,02:47:14.000,289,11052299,-795,0,1665888433,13069.202885959989,156.11912598000345,54500.8194168 2022-10-16,02:47:15.000,289,11052291,-795,0,1665888434,13069.270249059999,156.10502772000473,54500.854352400005 2022-10-16,02:47:16.000,289,11052327,-795,0,1665888435,13069.236567509994,156.1614207599996,54500.87531376001 2022-10-16,02:47:17.000,289,11052326,-795,0,1665888436,13069.216358579994,156.10502772000473,54500.77749408001 2022-10-16,02:47:18.000,289,11052261,-795,0,1665888437,13069.223094889989,156.13322424000216,54500.84736528001 2022-10-16,02:47:19.000,289,11052316,-795,0,1665888438,13069.209622269998,156.1261751100028,54500.86133952 2022-10-16,02:47:20.000,289,11052284,-795,0,1665888439,13069.182677029989,156.13322424000216,54500.89627512001 2022-10-16,02:47:21.000,289,11052316,-795,0,1665888440,13069.223094889989,156.08388032999937,54500.91024936 2022-10-16,02:47:22.000,289,11052324,-795,0,1665888441,13069.128786549998,156.0979785899981,54500.805442560006 2022-10-16,02:47:23.000,289,11052306,-795,0,1665888442,13069.135522859993,156.08388032999937,54500.83339104 2022-10-16,02:47:24.000,289,11052348,-795,0,1665888443,13069.202885959989,156.05568381000194,54500.94518496001 2022-10-16,02:47:25.000,289,11052256,-795,0,1665888444,13069.196149649993,156.0274872900045,54500.91723648001 2022-10-16,02:47:26.000,289,11052241,-795,0,1665888445,13069.175940719993,156.00633989999915,54500.86133952 2022-10-16,02:47:27.000,289,11052344,-795,0,1665888446,13069.135522859993,156.0133890299985,54500.72159712 2022-10-16,02:47:28.000,289,11052256,-795,0,1665888447,13069.108577619998,156.0274872900045,54500.82640392001 2022-10-16,02:47:29.000,289,11052263,-795,0,1665888448,13069.135522859993,155.9781433800017,54500.81242968 2022-10-16,02:47:30.000,289,11052307,-795,0,1665888449,13069.128786549998,155.97109425000235,54500.88230088 2022-10-16,02:47:31.000,289,11052330,-795,0,1665888450,13069.142259169988,155.94994686000427,54500.86832664 2022-10-16,02:47:32.000,289,11052290,-795,0,1665888451,13069.108577619998,155.99224164000043,54500.94518496001 2022-10-16,02:47:33.000,289,11052329,-795,0,1665888452,13069.169204409998,155.94994686000427,54500.91024936 2022-10-16,02:47:34.000,289,11052305,-795,0,1665888453,13069.196149649993,155.95699599000363,54500.9591592 2022-10-16,02:47:35.000,289,11052346,-795,0,1665888454,13069.175940719993,155.93584859999828,54500.99409480001 2022-10-16,02:47:36.000,289,11052360,-795,0,1665888455,13069.148995479998,155.94994686000427,54500.91723648001 2022-10-16,02:47:37.000,289,11052325,-795,0,1665888456,13069.101841309988,155.8512590399987,54500.63076456001 2022-10-16,02:47:38.000,289,11052352,-795,0,1665888457,13069.128786549998,155.92175033999956,54500.84736528001 2022-10-16,02:47:39.000,289,11052321,-795,0,1665888458,13069.250040129999,155.92175033999956,54501.06396600001 2022-10-16,02:47:40.000,289,11052308,-795,0,1665888459,13069.162468099988,155.92175033999956,54501.03601752 2022-10-16,02:47:41.000,289,11052325,-795,0,1665888460,13069.223094889989,155.90765208000084,54501.00806904 2022-10-16,02:47:42.000,289,11052303,-795,0,1665888461,13069.122050239988,155.88650469000277,54500.84037816 2022-10-16,02:47:43.000,289,11052309,-795,0,1665888462,13069.196149649993,155.90060295000148,54500.93121072 2022-10-16,02:47:44.000,289,11052297,-795,0,1665888463,13069.182677029989,155.8512590399987,54500.93819784 2022-10-16,02:47:45.000,289,11052313,-795,0,1665888464,13069.182677029989,155.84420990999934,54500.86832664 2022-10-16,02:47:46.000,289,11052299,-795,0,1665888465,13069.189413339998,155.8794555600034,54500.91723648001 2022-10-16,02:47:47.000,289,11052297,-795,0,1665888466,13069.162468099988,155.84420990999934,54500.93819784 2022-10-16,02:47:48.000,289,11052331,-795,0,1665888467,13069.216358579994,155.8512590399987,54500.98710768 2022-10-16,02:47:49.000,289,11052266,-795,0,1665888468,13069.250040129999,155.84420990999934,54500.93819784 2022-10-16,02:47:50.000,289,11052313,-795,0,1665888469,13069.148995479998,155.88650469000277,54500.86832664 2022-10-16,02:47:51.000,289,11052312,-795,0,1665888470,13069.196149649993,155.8653573000047,54500.89627512001 2022-10-16,02:47:52.000,289,11052318,-795,0,1665888471,13069.122050239988,155.89355382000213,54500.889288 2022-10-16,02:47:53.000,289,11052292,-795,0,1665888472,13069.095104999993,155.88650469000277,54500.74255848 2022-10-16,02:47:54.000,289,11052294,-795,0,1665888473,13069.148995479998,155.9147012100002,54500.92422360001 2022-10-16,02:47:55.000,289,11052318,-795,0,1665888474,13069.216358579994,155.9147012100002,54500.86832664 2022-10-16,02:47:56.000,289,11052306,-795,0,1665888475,13069.148995479998,155.9147012100002,54500.87531376001 2022-10-16,02:47:57.000,289,11052276,-795,0,1665888476,13069.142259169988,155.88650469000277,54500.83339104 2022-10-16,02:47:58.000,289,11052246,-795,0,1665888477,13069.115313929993,155.88650469000277,54500.74255848 2022-10-16,02:47:59.000,289,11052286,-795,0,1665888478,13069.175940719993,155.89355382000213,54500.84736528001 2022-10-16,02:48:00.000,289,11052319,-795,0,1665888479,13069.142259169988,155.94289772999764,54500.87531376001 2022-10-16,02:48:01.000,289,11052291,-795,0,1665888480,13069.169204409998,155.93584859999828,54500.84037816 2022-10-16,02:48:02.000,289,11052299,-795,0,1665888481,13069.122050239988,155.90765208000084,54500.75653272001 2022-10-16,02:48:03.000,289,11052321,-795,0,1665888482,13069.148995479998,155.92879946999892,54500.83339104 2022-10-16,02:48:04.000,289,11052305,-795,0,1665888483,13069.155731789993,155.95699599000363,54500.93819784 2022-10-16,02:48:05.000,289,11052314,-795,0,1665888484,13069.182677029989,155.93584859999828,54500.973133440006 2022-10-16,02:48:06.000,289,11052292,-795,0,1665888485,13069.189413339998,155.964045120003,54500.91723648001 2022-10-16,02:48:07.000,289,11052288,-795,0,1665888486,13069.182677029989,155.97109425000235,54500.76351984 2022-10-16,02:48:08.000,289,11052329,-795,0,1665888487,13069.162468099988,155.9781433800017,54500.805442560006 2022-10-16,02:48:09.000,289,11052286,-795,0,1665888488,13069.148995479998,155.9781433800017,54500.8194168 2022-10-16,02:48:10.000,289,11052295,-795,0,1665888489,13069.162468099988,155.964045120003,54500.88230088 2022-10-16,02:48:11.000,289,11052288,-795,0,1665888490,13069.196149649993,155.94994686000427,54500.84037816 2022-10-16,02:48:12.000,289,11052320,-795,0,1665888491,13069.216358579994,155.97109425000235,54500.854352400005 2022-10-16,02:48:13.000,289,11052332,-795,0,1665888492,13069.270249059999,155.9992907699998,54500.88230088 2022-10-16,02:48:14.000,289,11052318,-795,0,1665888493,13069.276985369994,155.99224164000043,54500.87531376001 2022-10-16,02:48:15.000,289,11052298,-795,0,1665888494,13069.303930609989,156.00633989999915,54500.86832664 2022-10-16,02:48:16.000,289,11052307,-795,0,1665888495,13069.236567509994,155.95699599000363,54500.84037816 2022-10-16,02:48:17.000,289,11052360,-795,0,1665888496,13069.250040129999,155.964045120003,54500.77749408001 2022-10-16,02:48:18.000,289,11052316,-795,0,1665888497,13069.283721679989,155.98519251000107,54500.86133952 2022-10-16,02:48:19.000,289,11052297,-795,0,1665888498,13069.330875849999,155.97109425000235,54500.91024936 2022-10-16,02:48:20.000,289,11052295,-795,0,1665888499,13069.351084779999,155.964045120003,54501.03601752 2022-10-16,02:48:21.000,289,11052329,-795,0,1665888500,13069.42518418999,155.97109425000235,54501.022043280005 2022-10-16,02:48:22.000,289,11052324,-795,0,1665888501,13069.351084779999,155.9781433800017,54500.88230088 2022-10-16,02:48:23.000,289,11052328,-795,0,1665888502,13069.36455739999,156.0274872900045,54500.93819784 2022-10-16,02:48:24.000,289,11052306,-795,0,1665888503,13069.42518418999,155.9781433800017,54501.070953120005 2022-10-16,02:48:25.000,289,11052322,-795,0,1665888504,13069.4319205,156.0133890299985,54501.04999176 2022-10-16,02:48:26.000,289,11052302,-795,0,1665888505,13069.4319205,155.9992907699998,54500.96614632001 2022-10-16,02:48:27.000,289,11052317,-795,0,1665888506,13069.438656809994,156.00633989999915,54500.98012056 2022-10-16,02:48:28.000,289,11052318,-795,0,1665888507,13069.458865739995,155.9781433800017,54501.08492736001 2022-10-16,02:48:29.000,289,11052317,-795,0,1665888508,13069.46560204999,155.9992907699998,54501.00108192 2022-10-16,02:48:30.000,289,11052277,-795,0,1665888509,13069.49254729,155.9992907699998,54500.96614632001 2022-10-16,02:48:31.000,289,11052282,-795,0,1665888510,13069.45212943,156.0274872900045,54500.9591592 2022-10-16,02:48:32.000,289,11052274,-795,0,1665888511,13069.42518418999,155.9992907699998,54500.81242968 2022-10-16,02:48:33.000,289,11052311,-795,0,1665888512,13069.44539311999,156.0133890299985,54500.84037816 2022-10-16,02:48:34.000,289,11052333,-795,0,1665888513,13069.52622883999,156.0133890299985,54500.99409480001 2022-10-16,02:48:35.000,289,11052306,-795,0,1665888514,13069.55317408,156.04158555000322,54501.01505616001 2022-10-16,02:48:36.000,289,11052346,-795,0,1665888515,13069.52622883999,155.99224164000043,54500.93819784 2022-10-16,02:48:37.000,289,11052286,-795,0,1665888516,13069.51275622,156.0274872900045,54500.87531376001 2022-10-16,02:48:38.000,289,11052288,-795,0,1665888517,13069.458865739995,156.00633989999915,54500.98012056 2022-10-16,02:48:39.000,289,11052323,-795,0,1665888518,13069.47233836,156.02043815999787,54500.79146832 2022-10-16,02:48:40.000,289,11052308,-795,0,1665888519,13069.559910389995,156.00633989999915,54500.93819784 2022-10-16,02:48:41.000,289,11052324,-795,0,1665888520,13069.57338301,156.02043815999787,54500.92422360001 2022-10-16,02:48:42.000,289,11052260,-795,0,1665888521,13069.519492529995,156.0274872900045,54500.76351984 2022-10-16,02:48:43.000,289,11052316,-795,0,1665888522,13069.559910389995,156.02043815999787,54500.83339104 2022-10-16,02:48:44.000,289,11052235,-795,0,1665888523,13069.57338301,155.99224164000043,54500.76351984 2022-10-16,02:48:45.000,289,11052277,-795,0,1665888524,13069.6340098,156.02043815999787,54500.94518496001 2022-10-16,02:48:46.000,289,11052235,-795,0,1665888525,13069.6340098,155.98519251000107,54500.87531376001 2022-10-16,02:48:47.000,289,11052308,-795,0,1665888526,13069.58685562999,155.9992907699998,54500.83339104 2022-10-16,02:48:48.000,289,11052300,-795,0,1665888527,13069.65421873,155.9781433800017,54500.91723648001 2022-10-16,02:48:49.000,289,11052300,-795,0,1665888528,13069.64748241999,155.9781433800017,54500.854352400005 2022-10-16,02:48:50.000,289,11052301,-795,0,1665888529,13069.68790027999,155.94289772999764,54501.022043280005 2022-10-16,02:48:51.000,289,11052349,-795,0,1665888530,13069.721581829996,155.90765208000084,54500.98012056 2022-10-16,02:48:52.000,289,11052297,-795,0,1665888531,13069.660955039995,155.8794555600034,54500.87531376001 2022-10-16,02:48:53.000,289,11052302,-795,0,1665888532,13069.62727348999,155.9147012100002,54500.784481200004 2022-10-16,02:48:54.000,289,11052275,-795,0,1665888533,13069.60706455999,155.9147012100002,54500.67967440001 2022-10-16,02:48:55.000,289,11052286,-795,0,1665888534,13069.57338301,155.98519251000107,54500.67967440001 2022-10-16,02:48:56.000,289,11052294,-795,0,1665888535,13069.6340098,156.07683120000002,54500.72858424001 2022-10-16,02:48:57.000,289,11052255,-795,0,1665888536,13069.721581829996,156.14732250000088,54500.74954560001 2022-10-16,02:48:58.000,289,11052323,-795,0,1665888537,13069.788944929991,156.1261751100028,54500.71461 2022-10-16,02:48:59.000,289,11052323,-795,0,1665888538,13069.937143750001,156.06978207000066,54500.854352400005 2022-10-16,02:49:00.000,289,11052330,-795,0,1665888539,13070.011243159992,155.9992907699998,54500.93819784 2022-10-16,02:49:01.000,289,11052288,-795,0,1665888540,13070.024715779997,155.94289772999764,54500.93121072 2022-10-16,02:49:02.000,289,11052267,-795,0,1665888541,13070.011243159992,155.90765208000084,54500.86133952 2022-10-16,02:49:03.000,289,11052361,-795,0,1665888542,13070.065133639997,155.9147012100002,54500.91723648001 2022-10-16,02:49:04.000,289,11052292,-795,0,1665888543,13070.085342569997,155.89355382000213,54500.88230088 2022-10-16,02:49:05.000,289,11052321,-795,0,1665888544,13070.125760429997,155.87240643000405,54500.96614632001 2022-10-16,02:49:06.000,289,11052294,-795,0,1665888545,13070.145969359997,155.8794555600034,54500.99409480001 2022-10-16,02:49:07.000,289,11052285,-795,0,1665888546,13070.166178289997,155.8512590399987,54500.889288 2022-10-16,02:49:08.000,289,11052304,-795,0,1665888547,13070.206596149997,155.8653573000047,54500.86832664 2022-10-16,02:49:09.000,289,11052317,-795,0,1665888548,13070.240277700002,155.83011165000062,54500.952172080004 2022-10-16,02:49:10.000,289,11052268,-795,0,1665888549,13070.287431869998,155.83716077999998,54500.854352400005 2022-10-16,02:49:11.000,289,11052262,-795,0,1665888550,13070.260486630003,155.8160133900019,54500.82640392001 2022-10-16,02:49:12.000,289,11052285,-795,0,1665888551,13070.213332459993,155.82306252000126,54500.67967440001 2022-10-16,02:49:13.000,289,11052322,-795,0,1665888552,13070.273959249993,155.80896426000254,54500.70063576 2022-10-16,02:49:14.000,289,11052291,-795,0,1665888553,13070.375003899993,155.83716077999998,54500.74954560001 2022-10-16,02:49:15.000,289,11052275,-795,0,1665888554,13070.509730099999,155.8653573000047,54500.8194168 2022-10-16,02:49:16.000,289,11052322,-795,0,1665888555,13070.509730099999,155.9147012100002,54500.83339104 2022-10-16,02:49:17.000,289,11052332,-755,0,1665888556,13070.523202719989,155.92879946999892,54500.735571360005 2022-10-16,02:49:18.000,289,11052295,-795,0,1665888557,13070.570356889999,155.964045120003,54500.76351984 2022-10-16,02:49:19.000,289,11052300,-795,0,1665888558,13070.60403843999,155.97109425000235,54500.686661520005 2022-10-16,02:49:20.000,289,11052318,-795,0,1665888559,13070.60403843999,156.02043815999787,54500.71461 2022-10-16,02:49:21.000,289,11052291,-795,0,1665888560,13070.56362057999,155.98519251000107,54500.6447388 2022-10-16,02:49:22.000,289,11052285,-795,0,1665888561,13070.56362057999,155.964045120003,54500.67268728 2022-10-16,02:49:23.000,289,11052264,-795,0,1665888562,13070.60403843999,155.964045120003,54500.67967440001 2022-10-16,02:49:24.000,289,11052293,-795,0,1665888563,13070.637719989994,155.9781433800017,54500.72159712 2022-10-16,02:49:25.000,289,11052333,-795,0,1665888564,13070.718555709995,155.964045120003,54500.8194168 2022-10-16,02:49:26.000,289,11052309,-795,0,1665888565,13070.738764639995,155.94994686000427,54500.784481200004 2022-10-16,02:49:27.000,289,11052296,-795,0,1665888566,13070.72529201999,155.97109425000235,54500.74255848 2022-10-16,02:49:28.000,289,11052331,-795,0,1665888567,13070.75223726,156.00633989999915,54500.65871304001 2022-10-16,02:49:29.000,289,11052300,-795,0,1665888568,13070.73202833,155.98519251000107,54500.67967440001 2022-10-16,02:49:30.000,289,11052288,-795,0,1665888569,13070.78591880999,156.02043815999787,54500.79146832 2022-10-16,02:49:31.000,289,11052323,-795,0,1665888570,13070.81286405,155.9781433800017,54500.74255848 2022-10-16,02:49:32.000,289,11052291,-795,0,1665888571,13070.69161047,156.03453642000386,54500.65871304001 2022-10-16,02:49:33.000,289,11052317,-795,0,1665888572,13070.60403843999,156.19666641000367,54500.53294488 2022-10-16,02:49:34.000,289,11052281,-795,0,1665888573,13070.637719989994,156.35174727000413,54500.421150960006 2022-10-16,02:49:35.000,289,11052245,-795,0,1665888574,13070.81286405,156.39404205000028,54500.60980320001 2022-10-16,02:49:36.000,289,11052334,-795,0,1665888575,13070.9139087,156.33764900999813,54500.62377744 2022-10-16,02:49:37.000,289,11052330,-795,0,1665888576,13070.99474442,156.29535423000198,54500.74954560001 2022-10-16,02:49:38.000,289,11052288,-795,0,1665888577,13071.021689659996,156.28830510000262,54500.805442560006 2022-10-16,02:49:39.000,289,11052305,-795,0,1665888578,13070.981271799996,156.31650162000005,54500.72858424001 2022-10-16,02:49:40.000,289,11052252,-795,0,1665888579,13071.068843829991,156.3235507499994,54500.91723648001 2022-10-16,02:49:41.000,289,11052323,-795,0,1665888580,13071.163152169996,156.3094524900007,54500.9591592 2022-10-16,02:49:42.000,289,11052278,-795,0,1665888581,13071.142943239996,156.3235507499994,54500.84736528001 2022-10-16,02:49:43.000,289,11052270,-795,0,1665888582,13071.210306339992,156.3235507499994,54500.98012056 2022-10-16,02:49:44.000,289,11052299,-795,0,1665888583,13071.169888479992,156.31650162000005,54500.9591592 2022-10-16,02:49:45.000,289,11052299,-795,0,1665888584,13071.217042650002,156.3235507499994,54500.94518496001 2022-10-16,02:49:46.000,289,11052318,-795,0,1665888585,13071.223778959997,156.35879640000348,54500.89627512001 2022-10-16,02:49:47.000,289,11052283,-795,0,1665888586,13071.264196819997,156.35174727000413,54500.93819784 2022-10-16,02:49:48.000,289,11052324,-795,0,1665888587,13071.311350989992,156.36584553000284,54501.05697888 2022-10-16,02:49:49.000,289,11052311,-795,0,1665888588,13071.304614679997,156.38699292000092,54501.06396600001 2022-10-16,02:49:50.000,289,11052312,-795,0,1665888589,13071.318087300002,156.38699292000092,54500.98012056 2022-10-16,02:49:51.000,289,11052313,-795,0,1665888590,13071.311350989992,156.408140309999,54500.9591592 2022-10-16,02:49:52.000,289,11052277,-795,0,1665888591,13071.243987889997,156.42928770000435,54500.83339104 2022-10-16,02:49:53.000,289,11052352,-795,0,1665888592,13071.297878370002,156.42928770000435,54500.82640392001 2022-10-16,02:49:54.000,289,11052295,-795,0,1665888593,13071.324823609997,156.4363368300037,54500.91024936 2022-10-16,02:49:55.000,289,11052308,-795,0,1665888594,13071.385450399997,156.4574842200018,54501.01505616001 2022-10-16,02:49:56.000,289,11052289,-795,0,1665888595,13071.324823609997,156.44338596000307,54500.93819784 2022-10-16,02:49:57.000,289,11052308,-795,0,1665888596,13071.324823609997,156.44338596000307,54500.88230088 2022-10-16,02:49:58.000,289,11052264,-795,0,1665888597,13071.331559919992,156.45043509000243,54500.98012056 2022-10-16,02:49:59.000,289,11052282,-795,0,1665888598,13071.324823609997,156.44338596000307,54500.952172080004 2022-10-16,02:50:00.000,289,11052317,-795,0,1665888599,13071.351768849992,156.42223856999772,54501.01505616001 2022-10-16,02:50:01.000,289,11052332,-795,0,1665888600,13071.371977779992,156.4715824800005,54500.9591592 2022-10-16,02:50:02.000,289,11052278,-795,0,1665888601,13071.291142059992,156.46453335000115,54500.92422360001 2022-10-16,02:50:03.000,289,11052308,-795,0,1665888602,13071.297878370002,156.4715824800005,54500.98710768 2022-10-16,02:50:04.000,289,11052311,-795,0,1665888603,13071.338296230002,156.42223856999772,54501.08492736001 2022-10-16,02:50:05.000,289,11052297,-795,0,1665888604,13071.365241469997,156.45043509000243,54501.05697888 2022-10-16,02:50:06.000,289,11052300,-795,0,1665888605,13071.358505160002,156.41518943999836,54501.06396600001 2022-10-16,02:50:07.000,289,11052318,-795,0,1665888606,13071.297878370002,156.4715824800005,54500.91024936 2022-10-16,02:50:08.000,289,11052269,-795,0,1665888607,13071.297878370002,156.45043509000243,54500.903262240005 2022-10-16,02:50:09.000,289,11052283,-795,0,1665888608,13071.378714090002,156.47863160999987,54501.00108192 2022-10-16,02:50:10.000,289,11052317,-795,0,1665888609,13071.378714090002,156.4715824800005,54501.01505616001 2022-10-16,02:50:11.000,289,11052284,-795,0,1665888610,13071.358505160002,156.50682813000458,54501.04999176 2022-10-16,02:50:12.000,289,11052299,-795,0,1665888611,13071.358505160002,156.51387726000394,54501.01505616001 2022-10-16,02:50:13.000,289,11052319,-795,0,1665888612,13071.324823609997,156.50682813000458,54500.91723648001 2022-10-16,02:50:14.000,289,11052270,-795,0,1665888613,13071.318087300002,156.49977899999794,54501.04300464001 2022-10-16,02:50:15.000,289,11052275,-795,0,1665888614,13071.284405749997,156.50682813000458,54501.022043280005 2022-10-16,02:50:16.000,289,11052272,-795,0,1665888615,13071.324823609997,156.54207378000137,54501.01505616001 2022-10-16,02:50:17.000,289,11052306,-795,0,1665888616,13071.338296230002,156.56322116999945,54501.0989016 2022-10-16,02:50:18.000,289,11052325,-795,0,1665888617,13071.291142059992,156.54207378000137,54501.0290304 2022-10-16,02:50:19.000,289,11052344,-795,0,1665888618,13071.398923020002,156.5209263900033,54501.2037084 2022-10-16,02:50:20.000,289,11052272,-795,0,1665888619,13071.365241469997,156.52797552000266,54501.24563112 2022-10-16,02:50:21.000,289,11052299,-795,0,1665888620,13071.425868259998,156.5702702999988,54501.2037084 2022-10-16,02:50:22.000,289,11052302,-795,0,1665888621,13071.358505160002,156.5561720400001,54501.0989016 2022-10-16,02:50:23.000,289,11052253,-795,0,1665888622,13071.371977779992,156.59141769000416,54501.12685008 2022-10-16,02:50:24.000,289,11052309,-795,0,1665888623,13071.398923020002,156.59846682000352,54501.12685008 2022-10-16,02:50:25.000,289,11052316,-795,0,1665888624,13071.419131950002,156.5843685600048,54501.16178568001 2022-10-16,02:50:26.000,289,11052314,-795,0,1665888625,13071.365241469997,156.59141769000416,54501.07794024 2022-10-16,02:50:27.000,289,11052309,-795,0,1665888626,13071.385450399997,156.5843685600048,54501.119862960004 2022-10-16,02:50:28.000,289,11052276,-795,0,1665888627,13071.439340880002,156.60551595000288,54501.28056672001 2022-10-16,02:50:29.000,289,11052316,-795,0,1665888628,13071.425868259998,156.5843685600048,54501.238644000005 2022-10-16,02:50:30.000,289,11052314,-795,0,1665888629,13071.412395639993,156.62666334000096,54501.23165688001 2022-10-16,02:50:31.000,289,11052295,-795,0,1665888630,13071.392186709993,156.64781072999904,54501.17575992 2022-10-16,02:50:32.000,289,11052275,-795,0,1665888631,13071.392186709993,156.6548598599984,54501.189734160005 2022-10-16,02:50:33.000,289,11052301,-795,0,1665888632,13071.351768849992,156.6548598599984,54501.04300464001 2022-10-16,02:50:34.000,289,11052361,-795,0,1665888633,13071.378714090002,156.6830563800031,54501.05697888 2022-10-16,02:50:35.000,289,11052299,-795,0,1665888634,13071.405659329997,156.67600725000375,54501.189734160005 2022-10-16,02:50:36.000,289,11052275,-795,0,1665888635,13071.446077189998,156.6548598599984,54501.21768264 2022-10-16,02:50:37.000,289,11052304,-795,0,1665888636,13071.385450399997,156.64781072999904,54501.140824320006 2022-10-16,02:50:38.000,289,11052278,-795,0,1665888637,13071.331559919992,156.61256508000224,54501.03601752 2022-10-16,02:50:39.000,289,11052256,-795,0,1665888638,13071.351768849992,156.62666334000096,54501.04999176 2022-10-16,02:50:40.000,289,11052326,-795,0,1665888639,13071.338296230002,156.62666334000096,54501.10588872 2022-10-16,02:50:41.000,289,11052316,-795,0,1665888640,13071.277669440002,156.66190898999776,54500.854352400005 2022-10-16,02:50:42.000,289,11052322,-795,0,1665888641,13071.277669440002,156.71125290000055,54501.0290304 2022-10-16,02:50:43.000,289,11052296,-795,0,1665888642,13071.345032539997,156.6830563800031,54501.04999176 2022-10-16,02:50:44.000,289,11052362,-795,0,1665888643,13071.432604569993,156.7183020299999,54501.15479856 2022-10-16,02:50:45.000,289,11052300,-795,0,1665888644,13071.439340880002,156.77469507000205,54501.13383720001 2022-10-16,02:50:46.000,289,11052276,-795,0,1665888645,13071.439340880002,156.7817442000014,54501.16178568001 2022-10-16,02:50:47.000,289,11052333,-795,0,1665888646,13071.398923020002,156.7183020299999,54501.04300464001 2022-10-16,02:50:48.000,289,11052219,-795,0,1665888647,13071.405659329997,156.77469507000205,54501.06396600001 2022-10-16,02:50:49.000,289,11052293,-795,0,1665888648,13071.459549810002,156.73944941999798,54501.19672128 2022-10-16,02:50:50.000,289,11052273,-795,0,1665888649,13071.432604569993,156.77469507000205,54501.21069552001 2022-10-16,02:50:51.000,289,11052314,-795,0,1665888650,13071.439340880002,156.7183020299999,54501.2037084 2022-10-16,02:50:52.000,289,11052321,-795,0,1665888651,13071.452813499993,156.75354768000398,54501.14781144 2022-10-16,02:50:53.000,289,11052341,-795,0,1665888652,13071.385450399997,156.72535115999926,54501.04999176 2022-10-16,02:50:54.000,289,11052296,-795,0,1665888653,13071.331559919992,156.7676459400027,54501.0989016 2022-10-16,02:50:55.000,289,11052336,-795,0,1665888654,13071.284405749997,156.80994071999885,54501.08492736001 2022-10-16,02:50:56.000,289,11052317,-795,0,1665888655,13071.190097409992,156.9297759300025,54501.07794024 2022-10-16,02:50:57.000,289,11052289,-795,0,1665888656,13071.223778959997,156.98616897000466,54500.98012056 2022-10-16,02:50:58.000,289,11052310,-795,0,1665888657,13071.392186709993,156.97207070999866,54501.0290304 2022-10-16,02:50:59.000,289,11052318,-795,0,1665888658,13071.520176599988,156.87338289000036,54501.18274704001 2022-10-16,02:51:00.000,289,11052330,-795,0,1665888659,13071.520176599988,156.8310881100042,54501.24563112 2022-10-16,02:51:01.000,289,11052318,-795,0,1665888660,13071.520176599988,156.8169898499982,54501.19672128 2022-10-16,02:51:02.000,289,11052245,-795,0,1665888661,13071.412395639993,156.8310881100042,54501.10588872 2022-10-16,02:51:03.000,289,11052242,-795,0,1665888662,13071.459549810002,156.7676459400027,54501.15479856 2022-10-16,02:51:04.000,289,11052298,-795,0,1665888663,13071.459549810002,156.80994071999885,54501.308515200006 2022-10-16,02:51:05.000,289,11052295,-795,0,1665888664,13071.459549810002,156.8310881100042,54501.29454096 2022-10-16,02:51:06.000,289,11052257,-795,0,1665888665,13071.365241469997,156.80994071999885,54501.25261824001 2022-10-16,02:51:07.000,289,11052309,-795,0,1665888666,13071.378714090002,156.7817442000014,54501.21768264 2022-10-16,02:51:08.000,289,11052309,-795,0,1665888667,13071.398923020002,156.79584246000013,54501.3434508 2022-10-16,02:51:09.000,289,11052323,-795,0,1665888668,13071.398923020002,156.7817442000014,54501.37838640001 2022-10-16,02:51:10.000,289,11052320,-795,0,1665888669,13071.324823609997,156.7817442000014,54501.357425040005 2022-10-16,02:51:11.000,289,11052334,-795,0,1665888670,13071.345032539997,156.85223550000228,54501.29454096 2022-10-16,02:51:12.000,289,11052313,-795,0,1665888671,13071.203570029997,156.94387419000122,54501.18274704001 2022-10-16,02:51:13.000,289,11052314,-795,0,1665888672,13071.237251580002,157.00731636000273,54501.12685008 2022-10-16,02:51:14.000,289,11052315,-795,0,1665888673,13071.338296230002,157.07075853000424,54501.21069552001 2022-10-16,02:51:15.000,289,11052312,-795,0,1665888674,13071.405659329997,156.99321810000401,54501.2037084 2022-10-16,02:51:16.000,289,11052317,-795,0,1665888675,13071.425868259998,156.99321810000401,54501.23165688001 2022-10-16,02:51:17.000,289,11052281,-795,0,1665888676,13071.432604569993,156.95797244999994,54501.17575992 2022-10-16,02:51:18.000,289,11052287,-795,0,1665888677,13071.419131950002,156.9297759300025,54501.24563112 2022-10-16,02:51:19.000,289,11052308,-795,0,1665888678,13071.419131950002,156.89453027999843,54501.23165688001 2022-10-16,02:51:20.000,289,11052302,-795,0,1665888679,13071.385450399997,156.9156776700038,54501.26659248 2022-10-16,02:51:21.000,289,11052289,-795,0,1665888680,13071.378714090002,156.90862854000443,54501.22466976 2022-10-16,02:51:22.000,289,11052332,-795,0,1665888681,13071.324823609997,156.95797244999994,54501.2037084 2022-10-16,02:51:23.000,289,11052291,-795,0,1665888682,13071.392186709993,156.9156776700038,54501.140824320006 2022-10-16,02:51:24.000,289,11052326,-795,0,1665888683,13071.385450399997,156.95092332000058,54501.28056672001 2022-10-16,02:51:25.000,289,11052305,-795,0,1665888684,13071.392186709993,156.95797244999994,54501.2735796 2022-10-16,02:51:26.000,289,11052237,-795,0,1665888685,13071.351768849992,156.97911983999802,54501.25261824001 2022-10-16,02:51:27.000,289,11052295,-795,0,1665888686,13071.291142059992,156.97207070999866,54501.0989016 2022-10-16,02:51:28.000,289,11052246,-795,0,1665888687,13071.284405749997,156.97911983999802,54501.18274704001 2022-10-16,02:51:29.000,289,11052319,-795,0,1665888688,13071.318087300002,156.9650215799993,54501.24563112 2022-10-16,02:51:30.000,289,11052309,-795,0,1665888689,13071.230515269992,156.99321810000401,54501.23165688001 2022-10-16,02:51:31.000,289,11052295,-795,0,1665888690,13071.331559919992,157.00026723000337,54501.32947656001 2022-10-16,02:51:32.000,289,11052312,-795,0,1665888691,13071.318087300002,156.98616897000466,54501.37139928 2022-10-16,02:51:33.000,289,11052298,-795,0,1665888692,13071.331559919992,156.97207070999866,54501.287553840004 2022-10-16,02:51:34.000,289,11052310,-795,0,1665888693,13071.311350989992,157.02141462000145,54501.29454096 2022-10-16,02:51:35.000,289,11052323,-795,0,1665888694,13071.324823609997,156.98616897000466,54501.357425040005 2022-10-16,02:51:36.000,289,11052307,-795,0,1665888695,13071.304614679997,157.0496111399989,54501.406334880005 2022-10-16,02:51:37.000,289,11052285,-795,0,1665888696,13071.264196819997,157.04256200999953,54501.189734160005 2022-10-16,02:51:38.000,289,11052290,-795,0,1665888697,13071.237251580002,157.08485679000296,54501.25960536001 2022-10-16,02:51:39.000,289,11052306,-795,0,1665888698,13071.291142059992,157.09895505000168,54501.42729624001 2022-10-16,02:51:40.000,289,11052296,-795,0,1665888699,13071.291142059992,157.0778076600036,54501.36441216 2022-10-16,02:51:41.000,289,11052340,-795,0,1665888700,13071.257460510002,157.1130533100004,54501.42030912001 2022-10-16,02:51:42.000,289,11052326,-795,0,1665888701,13071.115998000001,157.1764954800019,54501.308515200006 2022-10-16,02:51:43.000,289,11052305,-795,0,1665888702,13071.210306339992,157.14124982999783,54501.31550232 2022-10-16,02:51:44.000,289,11052320,-795,0,1665888703,13071.223778959997,157.1623972200032,54501.36441216 2022-10-16,02:51:45.000,289,11052286,-795,0,1665888704,13071.176624790001,157.15534809000383,54501.33646368 2022-10-16,02:51:46.000,289,11052280,-795,0,1665888705,13071.109261689991,157.19764286999998,54501.31550232 2022-10-16,02:51:47.000,289,11052276,-795,0,1665888706,13071.142943239996,157.19764286999998,54501.31550232 2022-10-16,02:51:48.000,289,11052281,-795,0,1665888707,13071.163152169996,157.21879025999806,54501.42030912001 2022-10-16,02:51:49.000,289,11052342,-795,0,1665888708,13071.156415860001,157.20469199999934,54501.43428336 2022-10-16,02:51:50.000,289,11052299,-795,0,1665888709,13071.122734309996,157.2117411299987,54501.42729624001 2022-10-16,02:51:51.000,289,11052289,-795,0,1665888710,13071.109261689991,157.23288852000405,54501.43428336 2022-10-16,02:51:52.000,289,11052312,-795,0,1665888711,13071.048634899991,157.2751833000002,54501.357425040005 2022-10-16,02:51:53.000,289,11052333,-795,0,1665888712,13071.03516228,157.2610850400015,54501.357425040005 2022-10-16,02:51:54.000,289,11052298,-795,0,1665888713,13071.05537121,157.2610850400015,54501.413322 2022-10-16,02:51:55.000,289,11052300,-795,0,1665888714,13071.05537121,157.25403591000213,54501.406334880005 2022-10-16,02:51:56.000,289,11052312,-795,0,1665888715,13071.008217039991,157.2751833000002,54501.42729624001 2022-10-16,02:51:57.000,289,11052333,-795,0,1665888716,13071.062107519996,157.26813417000085,54501.30152808001 2022-10-16,02:51:58.000,289,11052272,-795,0,1665888717,13070.99474442,157.26813417000085,54501.25261824001 2022-10-16,02:51:59.000,289,11052249,-795,0,1665888718,13071.008217039991,157.28223242999957,54501.32947656001 2022-10-16,02:52:00.000,289,11052334,-795,0,1665888719,13071.021689659996,157.2610850400015,54501.38537352 2022-10-16,02:52:01.000,289,11052290,-795,0,1665888720,13070.988008109991,157.24698678000277,54501.30152808001 2022-10-16,02:52:02.000,289,11052323,-795,0,1665888721,13070.920645009995,157.30337981999764,54501.26659248 2022-10-16,02:52:03.000,289,11052316,-795,0,1665888722,13070.92738131999,157.26813417000085,54501.31550232 2022-10-16,02:52:04.000,289,11052316,-795,0,1665888723,13070.95432656,157.26813417000085,54501.38537352 2022-10-16,02:52:05.000,289,11052324,-795,0,1665888724,13070.988008109991,157.26813417000085,54501.42030912001 2022-10-16,02:52:06.000,289,11052274,-795,0,1665888725,13071.001480729996,157.2399376500034,54501.39236064 2022-10-16,02:52:07.000,289,11052305,-795,0,1665888726,13070.9139087,157.2610850400015,54501.25261824001 2022-10-16,02:52:08.000,289,11052270,-795,0,1665888727,13070.88696345999,157.2399376500034,54501.308515200006 2022-10-16,02:52:09.000,289,11052294,-795,0,1665888728,13070.95432656,157.2117411299987,54501.36441216 2022-10-16,02:52:10.000,289,11052250,-795,0,1665888729,13070.92738131999,157.24698678000277,54501.39236064 2022-10-16,02:52:11.000,289,11052270,-795,0,1665888730,13070.94759024999,157.2258393900047,54501.43428336 2022-10-16,02:52:12.000,289,11052290,-795,0,1665888731,13070.93411763,157.2399376500034,54501.35043792001 2022-10-16,02:52:13.000,289,11052323,-795,0,1665888732,13070.839809289995,157.21879025999806,54501.23165688001 2022-10-16,02:52:14.000,289,11052269,-795,0,1665888733,13070.87349084,157.2258393900047,54501.287553840004 2022-10-16,02:52:15.000,289,11052268,-795,0,1665888734,13070.900436079995,157.2117411299987,54501.28056672001 2022-10-16,02:52:16.000,289,11052317,-795,0,1665888735,13070.9139087,157.21879025999806,54501.29454096 2022-10-16,02:52:17.000,289,11052299,-795,0,1665888736,13070.839809289995,157.24698678000277,54501.19672128 2022-10-16,02:52:18.000,289,11052320,-795,0,1665888737,13070.85328191,157.2117411299987,54501.17575992 2022-10-16,02:52:19.000,289,11052326,-795,0,1665888738,13070.900436079995,157.24698678000277,54501.24563112 2022-10-16,02:52:20.000,289,11052336,-795,0,1665888739,13070.95432656,157.2399376500034,54501.36441216 2022-10-16,02:52:21.000,289,11052336,-795,0,1665888740,13070.90717238999,157.2399376500034,54501.36441216 2022-10-16,02:52:22.000,289,11052350,-795,0,1665888741,13070.83307298,157.20469199999934,54501.23165688001 2022-10-16,02:52:23.000,289,11052291,-795,0,1665888742,13070.83307298,157.2258393900047,54501.26659248 2022-10-16,02:52:24.000,289,11052313,-795,0,1665888743,13070.88696345999,157.2117411299987,54501.29454096 2022-10-16,02:52:25.000,289,11052288,-795,0,1665888744,13070.90717238999,157.2258393900047,54501.32947656001 2022-10-16,02:52:26.000,289,11052331,-795,0,1665888745,13070.860018219995,157.2258393900047,54501.25261824001 2022-10-16,02:52:27.000,289,11052304,-795,0,1665888746,13070.860018219995,157.19059374000062,54501.28056672001 2022-10-16,02:52:28.000,289,11052291,-795,0,1665888747,13070.940853939996,157.19764286999998,54501.43428336 2022-10-16,02:52:29.000,289,11052291,-795,0,1665888748,13070.9139087,157.24698678000277,54501.35043792001 2022-10-16,02:52:30.000,289,11052245,-795,0,1665888749,13070.93411763,157.20469199999934,54501.32947656001 2022-10-16,02:52:31.000,289,11052331,-795,0,1665888750,13070.880227149995,157.21879025999806,54501.37838640001 2022-10-16,02:52:32.000,289,11052288,-795,0,1665888751,13070.87349084,157.24698678000277,54501.287553840004 2022-10-16,02:52:33.000,289,11052301,-795,0,1665888752,13070.880227149995,157.21879025999806,54501.25261824001 2022-10-16,02:52:34.000,289,11052315,-795,0,1665888753,13070.89369977,157.24698678000277,54501.33646368 2022-10-16,02:52:35.000,289,11052304,-795,0,1665888754,13070.920645009995,157.25403591000213,54501.455244720004 2022-10-16,02:52:36.000,289,11052319,-795,0,1665888755,13070.87349084,157.23288852000405,54501.31550232 2022-10-16,02:52:37.000,289,11052341,-795,0,1665888756,13070.860018219995,157.2258393900047,54501.26659248 2022-10-16,02:52:38.000,289,11052268,-795,0,1665888757,13070.86675452999,157.2751833000002,54501.29454096 2022-10-16,02:52:39.000,289,11052280,-795,0,1665888758,13070.860018219995,157.25403591000213,54501.25960536001 2022-10-16,02:52:40.000,289,11052316,-795,0,1665888759,13070.880227149995,157.26813417000085,54501.25960536001 2022-10-16,02:52:41.000,289,11052339,-795,0,1665888760,13070.88696345999,157.24698678000277,54501.25261824001 2022-10-16,02:52:42.000,289,11052313,-795,0,1665888761,13070.76570987999,157.2258393900047,54501.09191448001 2022-10-16,02:52:43.000,289,11052289,-795,0,1665888762,13070.78591880999,157.2751833000002,54501.13383720001 2022-10-16,02:52:44.000,289,11052247,-795,0,1665888763,13070.94759024999,157.2751833000002,54501.39934776001 2022-10-16,02:52:45.000,289,11052263,-795,0,1665888764,13070.90717238999,157.33157634000236,54501.357425040005 2022-10-16,02:52:46.000,289,11052332,-795,0,1665888765,13070.92738131999,157.30337981999764,54501.33646368 2022-10-16,02:52:47.000,289,11052307,-795,0,1665888766,13070.88696345999,157.31042895000428,54501.2037084 2022-10-16,02:52:48.000,289,11052236,-795,0,1665888767,13070.94759024999,157.31747808000364,54501.31550232 2022-10-16,02:52:49.000,289,11052310,-795,0,1665888768,13070.99474442,157.3597728599998,54501.39934776001 2022-10-16,02:52:50.000,289,11052308,-795,0,1665888769,13071.03516228,157.35272373000043,54501.32248944 2022-10-16,02:52:51.000,289,11052283,-795,0,1665888770,13071.068843829991,157.3738711199985,54501.44127048 2022-10-16,02:52:52.000,289,11052318,-795,0,1665888771,13071.075580140001,157.3597728599998,54501.35043792001 2022-10-16,02:52:53.000,289,11052321,-795,0,1665888772,13071.05537121,157.38092024999787,54501.25960536001 2022-10-16,02:52:54.000,289,11052254,-795,0,1665888773,13071.115998000001,157.38092024999787,54501.3434508 2022-10-16,02:52:55.000,289,11052257,-795,0,1665888774,13071.089052759991,157.3597728599998,54501.357425040005 2022-10-16,02:52:56.000,289,11052307,-795,0,1665888775,13071.129470619991,157.36682198999915,54501.39236064 2022-10-16,02:52:57.000,289,11052263,-795,0,1665888776,13071.082316449996,157.3597728599998,54501.32248944 2022-10-16,02:52:58.000,289,11052303,-795,0,1665888777,13071.041898589996,157.38092024999787,54501.357425040005 2022-10-16,02:52:59.000,289,11052329,-795,0,1665888778,13071.176624790001,157.3597728599998,54501.46921896001 2022-10-16,02:53:00.000,289,11052324,-795,0,1665888779,13071.203570029997,157.3597728599998,54501.4831932 2022-10-16,02:53:01.000,289,11052297,-795,0,1665888780,13071.190097409992,157.35272373000043,54501.44127048 2022-10-16,02:53:02.000,289,11052273,-795,0,1665888781,13071.190097409992,157.35272373000043,54501.31550232 2022-10-16,02:53:03.000,289,11052317,-795,0,1665888782,13071.136206930001,157.324527210003,54501.308515200006 2022-10-16,02:53:04.000,289,11052318,-795,0,1665888783,13071.230515269992,157.33862547000172,54501.49716744001 2022-10-16,02:53:05.000,289,11052367,-795,0,1665888784,13071.230515269992,157.34567460000108,54501.56703864001 2022-10-16,02:53:06.000,289,11052293,-795,0,1665888785,13071.149679549992,157.33862547000172,54501.37139928 2022-10-16,02:53:07.000,289,11052329,-795,0,1665888786,13071.169888479992,157.31747808000364,54501.46223184 2022-10-16,02:53:08.000,289,11052331,-795,0,1665888787,13071.237251580002,157.33862547000172,54501.49018032 2022-10-16,02:53:09.000,289,11052337,-795,0,1665888788,13071.223778959997,157.38092024999787,54501.49018032 2022-10-16,02:53:10.000,289,11052236,-795,0,1665888789,13071.190097409992,157.3879693800045,54501.4831932 2022-10-16,02:53:11.000,289,11052365,-795,0,1665888790,13071.230515269992,157.3738711199985,54501.476206080006 2022-10-16,02:53:12.000,289,11052342,-795,0,1665888791,13071.176624790001,157.40206764000322,54501.37838640001 2022-10-16,02:53:13.000,289,11052312,-795,0,1665888792,13071.156415860001,157.3738711199985,54501.42729624001 2022-10-16,02:53:14.000,289,11052319,-795,0,1665888793,13071.210306339992,157.40206764000322,54501.574025760005 2022-10-16,02:53:15.000,289,11052330,-795,0,1665888794,13071.243987889997,157.3597728599998,54501.62992272 2022-10-16,02:53:16.000,289,11052318,-795,0,1665888795,13071.190097409992,157.38092024999787,54501.51114168 2022-10-16,02:53:17.000,289,11052308,-795,0,1665888796,13071.176624790001,157.38092024999787,54501.455244720004 2022-10-16,02:53:18.000,289,11052254,-795,0,1665888797,13071.237251580002,157.3879693800045,54501.54607728001 2022-10-16,02:53:19.000,289,11052279,-795,0,1665888798,13071.264196819997,157.3738711199985,54501.54607728001 2022-10-16,02:53:20.000,289,11052319,-795,0,1665888799,13071.230515269992,157.38092024999787,54501.58800000001 2022-10-16,02:53:21.000,289,11052278,-795,0,1665888800,13071.237251580002,157.34567460000108,54501.53210304 2022-10-16,02:53:22.000,289,11052330,-795,0,1665888801,13071.264196819997,157.34567460000108,54501.51812880001 2022-10-16,02:53:23.000,289,11052312,-795,0,1665888802,13071.257460510002,157.29633068999829,54501.476206080006 2022-10-16,02:53:24.000,289,11052324,-795,0,1665888803,13071.270933129992,157.35272373000043,54501.62992272 2022-10-16,02:53:25.000,289,11052330,-795,0,1665888804,13071.297878370002,157.35272373000043,54501.60197424 2022-10-16,02:53:26.000,289,11052286,-795,0,1665888805,13071.318087300002,157.30337981999764,54501.56005152 2022-10-16,02:53:27.000,289,11052283,-795,0,1665888806,13071.257460510002,157.28223242999957,54501.46223184 2022-10-16,02:53:28.000,289,11052319,-795,0,1665888807,13071.284405749997,157.2751833000002,54501.49716744001 2022-10-16,02:53:29.000,289,11052294,-795,0,1665888808,13071.331559919992,157.25403591000213,54501.49018032 2022-10-16,02:53:30.000,289,11052324,-795,0,1665888809,13071.324823609997,157.2751833000002,54501.525115920005 2022-10-16,02:53:31.000,289,11052293,-795,0,1665888810,13071.371977779992,157.2751833000002,54501.58800000001 2022-10-16,02:53:32.000,289,11052291,-795,0,1665888811,13071.311350989992,157.2610850400015,54501.59498712001 2022-10-16,02:53:33.000,289,11052307,-795,0,1665888812,13071.311350989992,157.2751833000002,54501.49018032 2022-10-16,02:53:34.000,289,11052302,-795,0,1665888813,13071.385450399997,157.23288852000405,54501.58101288 2022-10-16,02:53:35.000,289,11052309,-795,0,1665888814,13071.392186709993,157.2258393900047,54501.53210304 2022-10-16,02:53:36.000,289,11052283,-795,0,1665888815,13071.378714090002,157.2399376500034,54501.58101288 2022-10-16,02:53:37.000,289,11052268,-795,0,1665888816,13071.358505160002,157.2399376500034,54501.455244720004 2022-10-16,02:53:38.000,289,11052334,-795,0,1665888817,13071.351768849992,157.2610850400015,54501.42729624001 2022-10-16,02:53:39.000,289,11052293,-795,0,1665888818,13071.425868259998,157.2610850400015,54501.5530644 2022-10-16,02:53:40.000,289,11052319,-795,0,1665888819,13071.432604569993,157.24698678000277,54501.58101288 2022-10-16,02:53:41.000,289,11052302,-795,0,1665888820,13071.446077189998,157.26813417000085,54501.49716744001 2022-10-16,02:53:42.000,289,11052305,-795,0,1665888821,13071.392186709993,157.25403591000213,54501.44127048 2022-10-16,02:53:43.000,289,11052279,-795,0,1665888822,13071.425868259998,157.23288852000405,54501.476206080006 2022-10-16,02:53:44.000,289,11052318,-795,0,1665888823,13071.345032539997,157.2399376500034,54501.455244720004 2022-10-16,02:53:45.000,289,11052353,-795,0,1665888824,13071.405659329997,157.23288852000405,54501.44825760001 2022-10-16,02:53:46.000,289,11052293,-795,0,1665888825,13071.412395639993,157.21879025999806,54501.455244720004 2022-10-16,02:53:47.000,289,11052338,-795,0,1665888826,13071.365241469997,157.1764954800019,54501.42729624001 2022-10-16,02:53:48.000,289,11052283,-795,0,1665888827,13071.452813499993,157.20469199999934,54501.56703864001 2022-10-16,02:53:49.000,289,11052341,-795,0,1665888828,13071.520176599988,157.24698678000277,54501.60896136 2022-10-16,02:53:50.000,289,11052303,-795,0,1665888829,13071.499967669988,157.23288852000405,54501.58800000001 2022-10-16,02:53:51.000,289,11052333,-795,0,1665888830,13071.513440289993,157.20469199999934,54501.5530644 2022-10-16,02:53:52.000,289,11052348,-795,0,1665888831,13071.466286119998,157.19764286999998,54501.38537352 2022-10-16,02:53:53.000,289,11052337,-795,0,1665888832,13071.486495049998,157.19059374000062,54501.44825760001 2022-10-16,02:53:54.000,289,11052358,-795,0,1665888833,13071.473022429993,157.2117411299987,54501.39236064 2022-10-16,02:53:55.000,289,11052343,-795,0,1665888834,13071.513440289993,157.23288852000405,54501.5530644 2022-10-16,02:53:56.000,289,11052355,-795,0,1665888835,13071.533649219993,157.19764286999998,54501.53210304 2022-10-16,02:53:57.000,289,11052331,-795,0,1665888836,13071.513440289993,157.28223242999957,54501.46921896001 2022-10-16,02:53:58.000,289,11052296,-795,0,1665888837,13071.513440289993,157.20469199999934,54501.287553840004 2022-10-16,02:53:59.000,289,11052293,-795,0,1665888838,13071.486495049998,157.26813417000085,54501.32947656001 2022-10-16,02:54:00.000,289,11052312,-795,0,1665888839,13071.526912909998,157.25403591000213,54501.406334880005 2022-10-16,02:54:01.000,289,11052373,-795,0,1665888840,13071.493231359993,157.26813417000085,54501.413322 2022-10-16,02:54:02.000,289,11052298,-795,0,1665888841,13071.432604569993,157.25403591000213,54501.3434508 2022-10-16,02:54:03.000,289,11052307,-795,0,1665888842,13071.493231359993,157.29633068999829,54501.32947656001 2022-10-16,02:54:04.000,289,11052312,-795,0,1665888843,13071.560594459988,157.31042895000428,54501.42030912001 2022-10-16,02:54:05.000,289,11052304,-795,0,1665888844,13071.547121839998,157.33862547000172,54501.46223184 2022-10-16,02:54:06.000,289,11052273,-795,0,1665888845,13071.540385529988,157.35272373000043,54501.38537352 2022-10-16,02:54:07.000,289,11052323,-795,0,1665888846,13071.506703979998,157.34567460000108,54501.31550232 2022-10-16,02:54:08.000,289,11052320,-795,0,1665888847,13071.547121839998,157.36682198999915,54501.32947656001 2022-10-16,02:54:09.000,289,11052293,-795,0,1665888848,13071.601012319989,157.3597728599998,54501.36441216 2022-10-16,02:54:10.000,289,11052307,-795,0,1665888849,13071.607748629998,157.36682198999915,54501.38537352 2022-10-16,02:54:11.000,289,11052301,-795,0,1665888850,13071.627957559998,157.3597728599998,54501.39934776001 2022-10-16,02:54:12.000,289,11052283,-795,0,1665888851,13071.587539699998,157.3879693800045,54501.28056672001 2022-10-16,02:54:13.000,289,11052293,-795,0,1665888852,13071.574067079993,157.3738711199985,54501.21768264 2022-10-16,02:54:14.000,289,11052297,-795,0,1665888853,13071.621221249989,157.40911677000258,54501.308515200006 2022-10-16,02:54:15.000,289,11052323,-795,0,1665888854,13071.675111729994,157.39501851000387,54501.406334880005 2022-10-16,02:54:16.000,289,11052273,-795,0,1665888855,13071.648166489998,157.38092024999787,54501.44127048 2022-10-16,02:54:17.000,289,11052329,-795,0,1665888856,13071.641430179989,157.39501851000387,54501.39236064 2022-10-16,02:54:18.000,289,11052303,-795,0,1665888857,13071.607748629998,157.40206764000322,54501.30152808001 2022-10-16,02:54:19.000,289,11052327,-795,0,1665888858,13071.654902799994,157.38092024999787,54501.39236064 2022-10-16,02:54:20.000,289,11052314,-795,0,1665888859,13071.749211139999,157.3879693800045,54501.46921896001 2022-10-16,02:54:21.000,289,11052329,-795,0,1665888860,13071.729002209999,157.40911677000258,54501.455244720004 2022-10-16,02:54:22.000,289,11052320,-795,0,1665888861,13071.702056969989,157.40911677000258,54501.29454096 2022-10-16,02:54:23.000,289,11052335,-795,0,1665888862,13071.735738519994,157.38092024999787,54501.2735796 2022-10-16,02:54:24.000,289,11052364,-795,0,1665888863,13071.735738519994,157.3879693800045,54501.357425040005 2022-10-16,02:54:25.000,289,11052352,-795,0,1665888864,13071.80310161999,157.38092024999787,54501.35043792001 2022-10-16,02:54:26.000,289,11052317,-795,0,1665888865,13071.695320659994,157.36682198999915,54501.287553840004 2022-10-16,02:54:27.000,289,11052302,-795,0,1665888866,13071.708793279999,157.35272373000043,54501.28056672001 2022-10-16,02:54:28.000,289,11052292,-795,0,1665888867,13071.80310161999,157.35272373000043,54501.37838640001 2022-10-16,02:54:29.000,289,11052313,-795,0,1665888868,13071.836783169994,157.34567460000108,54501.35043792001 2022-10-16,02:54:30.000,289,11052268,-795,0,1665888869,13071.816574239994,157.41616590000194,54501.287553840004 2022-10-16,02:54:31.000,289,11052334,-795,0,1665888870,13071.836783169994,157.34567460000108,54501.308515200006 2022-10-16,02:54:32.000,289,11052300,-795,0,1665888871,13071.76268375999,157.31747808000364,54501.21069552001 2022-10-16,02:54:33.000,289,11052303,-795,0,1665888872,13071.776156379994,157.29633068999829,54501.21069552001 2022-10-16,02:54:34.000,289,11052306,-795,0,1665888873,13071.84351947999,157.33862547000172,54501.308515200006 2022-10-16,02:54:35.000,289,11052321,-795,0,1665888874,13071.897409959995,157.30337981999764,54501.28056672001 2022-10-16,02:54:36.000,289,11052320,-795,0,1665888875,13071.897409959995,157.31042895000428,54501.32947656001 2022-10-16,02:54:37.000,289,11052305,-795,0,1665888876,13071.87046472,157.28223242999957,54501.140824320006 2022-10-16,02:54:38.000,289,11052260,-795,0,1665888877,13071.92435519999,157.2751833000002,54501.15479856 2022-10-16,02:54:39.000,289,11052311,-795,0,1665888878,13071.87046472,157.2399376500034,54501.189734160005 2022-10-16,02:54:40.000,289,11052298,-795,0,1665888879,13071.88393733999,157.29633068999829,54501.10588872 2022-10-16,02:54:41.000,289,11052324,-795,0,1665888880,13071.91088258,157.2258393900047,54501.140824320006 2022-10-16,02:54:42.000,289,11052296,-795,0,1665888881,13071.856992099994,157.21879025999806,54501.0290304 2022-10-16,02:54:43.000,289,11052299,-795,0,1665888882,13071.917618889995,157.1623972200032,54501.06396600001 2022-10-16,02:54:44.000,289,11052331,-795,0,1665888883,13071.96477305999,157.19059374000062,54501.119862960004 2022-10-16,02:54:45.000,289,11052287,-795,0,1665888884,13071.917618889995,157.1764954800019,54500.93819784 2022-10-16,02:54:46.000,289,11052245,-795,0,1665888885,13071.94456412999,157.14829896000447,54501.04300464001 2022-10-16,02:54:47.000,289,11052307,-795,0,1665888886,13071.93109151,157.14829896000447,54501.00806904 2022-10-16,02:54:48.000,289,11052251,-795,0,1665888887,13071.9917183,157.13420069999847,54501.01505616001 2022-10-16,02:54:49.000,289,11052300,-795,0,1665888888,13072.018663539995,157.15534809000383,54501.08492736001 2022-10-16,02:54:50.000,289,11052290,-795,0,1665888889,13072.00519091999,157.14829896000447,54501.09191448001 2022-10-16,02:54:51.000,289,11052351,-795,0,1665888890,13072.02539984999,157.12010243999976,54501.15479856 2022-10-16,02:54:52.000,289,11052265,-795,0,1665888891,13071.978245679995,157.1764954800019,54500.98012056 2022-10-16,02:54:53.000,289,11052262,-795,0,1665888892,13072.07255402,157.1271515699991,54501.10588872 2022-10-16,02:54:54.000,289,11052292,-795,0,1665888893,13072.03213616,157.08485679000296,54500.973133440006 2022-10-16,02:54:55.000,289,11052313,-795,0,1665888894,13072.038872469995,157.08485679000296,54500.952172080004 2022-10-16,02:54:56.000,289,11052306,-795,0,1665888895,13071.978245679995,157.12010243999976,54500.89627512001 2022-10-16,02:54:57.000,289,11052340,-795,0,1665888896,13072.02539984999,157.06370940000488,54500.98012056 2022-10-16,02:54:58.000,289,11052287,-795,0,1665888897,13072.11297188,157.10600418000104,54501.070953120005 2022-10-16,02:54:59.000,289,11052326,-795,0,1665888898,13072.17359867,157.0496111399989,54501.140824320006 2022-10-16,02:55:00.000,289,11052305,-795,0,1665888899,13072.139917119996,157.0284637500008,54501.13383720001 2022-10-16,02:55:01.000,289,11052351,-795,0,1665888900,13072.12644449999,157.0496111399989,54501.140824320006 2022-10-16,02:55:02.000,289,11052281,-795,0,1665888901,13072.10623556999,157.03551288000017,54501.09191448001 2022-10-16,02:55:03.000,289,11052370,-795,0,1665888902,13072.079290329995,157.02141462000145,54500.9591592 2022-10-16,02:55:04.000,289,11052282,-795,0,1665888903,13072.119708189995,157.0284637500008,54500.96614632001 2022-10-16,02:55:05.000,289,11052328,-795,0,1665888904,13072.207280219991,156.95797244999994,54501.070953120005 2022-10-16,02:55:06.000,289,11052322,-795,0,1665888905,13072.160126049996,156.99321810000401,54501.00806904 2022-10-16,02:55:07.000,289,11052332,-795,0,1665888906,13072.160126049996,156.94387419000122,54501.022043280005 2022-10-16,02:55:08.000,289,11052292,-795,0,1665888907,13072.15338974,156.94387419000122,54500.973133440006 2022-10-16,02:55:09.000,289,11052333,-795,0,1665888908,13072.17359867,156.85928463000164,54500.973133440006 2022-10-16,02:55:10.000,289,11052304,-795,0,1665888909,13072.1938076,156.7817442000014,54500.93121072 2022-10-16,02:55:11.000,289,11052321,-795,0,1665888910,13072.261170699996,156.7042037700012,54500.93819784 2022-10-16,02:55:12.000,289,11052264,-675,0,1665888911,13072.342006419996,156.66190898999776,54500.854352400005 2022-10-16,02:55:13.000,289,11052267,-795,0,1665888912,13072.449787379992,156.66190898999776,54500.784481200004 2022-10-16,02:55:14.000,289,11052311,-795,0,1665888913,13072.624931439997,156.76059681000334,54500.86832664 2022-10-16,02:55:15.000,289,11052334,-795,0,1665888914,13072.597986200002,156.85223550000228,54500.91723648001 2022-10-16,02:55:16.000,289,11052339,-795,0,1665888915,13072.577777270002,156.97911983999802,54500.91723648001 2022-10-16,02:55:17.000,289,11052305,-795,0,1665888916,13072.496941550002,157.0496111399989,54500.86133952 2022-10-16,02:55:18.000,289,11052284,-795,0,1665888917,13072.456523690002,157.00026723000337,54500.93121072 2022-10-16,02:55:19.000,289,11052349,-795,0,1665888918,13072.382424279996,156.98616897000466,54500.93121072 2022-10-16,02:55:20.000,289,11052342,-795,0,1665888919,13072.342006419996,156.98616897000466,54500.91723648001 2022-10-16,02:55:21.000,289,11052264,-795,0,1665888920,13072.362215349996,156.94387419000122,54500.93819784 2022-10-16,02:55:22.000,289,11052326,-795,0,1665888921,13072.308324869991,157.00731636000273,54500.87531376001 2022-10-16,02:55:23.000,289,11052327,-795,0,1665888922,13072.375687970001,156.97911983999802,54500.88230088 2022-10-16,02:55:24.000,289,11052331,-795,0,1665888923,13072.402633209997,157.03551288000017,54501.04999176 2022-10-16,02:55:25.000,289,11052319,-795,0,1665888924,13072.422842139997,157.04256200999953,54501.00108192 2022-10-16,02:55:26.000,289,11052313,-795,0,1665888925,13072.389160589992,157.08485679000296,54501.00108192 2022-10-16,02:55:27.000,289,11052320,-795,0,1665888926,13072.342006419996,157.07075853000424,54500.854352400005 2022-10-16,02:55:28.000,289,11052283,-795,0,1665888927,13072.328533799991,157.09190592000232,54500.86133952 2022-10-16,02:55:29.000,289,11052293,-795,0,1665888928,13072.321797489996,157.0778076600036,54500.87531376001 2022-10-16,02:55:30.000,289,11052300,-795,0,1665888929,13072.321797489996,157.1271515699991,54500.99409480001 2022-10-16,02:55:31.000,289,11052310,-795,0,1665888930,13072.368951659992,157.1130533100004,54500.973133440006 2022-10-16,02:55:32.000,289,11052309,-795,0,1665888931,13072.288115939991,157.0778076600036,54501.022043280005 2022-10-16,02:55:33.000,289,11052332,-795,0,1665888932,13072.281379629996,157.08485679000296,54501.01505616001 2022-10-16,02:55:34.000,289,11052301,-795,0,1665888933,13072.25443439,157.07075853000424,54501.06396600001 2022-10-16,02:55:35.000,289,11052316,-795,0,1665888934,13072.261170699996,157.05666026999825,54500.9591592 2022-10-16,02:55:36.000,289,11052297,-795,0,1665888935,13072.294852250001,157.05666026999825,54501.06396600001 2022-10-16,02:55:37.000,289,11052334,-795,0,1665888936,13072.247698079991,157.02141462000145,54500.89627512001 2022-10-16,02:55:38.000,289,11052301,-795,0,1665888937,13072.207280219991,157.07075853000424,54500.91024936 2022-10-16,02:55:39.000,289,11052331,-795,0,1665888938,13072.315061180001,157.08485679000296,54501.0290304 2022-10-16,02:55:40.000,289,11052328,-795,0,1665888939,13072.294852250001,157.04256200999953,54501.07794024 2022-10-16,02:55:41.000,289,11052337,-795,0,1665888940,13072.281379629996,157.00731636000273,54501.00806904 2022-10-16,02:55:42.000,289,11052286,-795,0,1665888941,13072.200543909996,157.00026723000337,54500.93819784 2022-10-16,02:55:43.000,289,11052356,-795,0,1665888942,13072.21401653,156.98616897000466,54500.88230088 2022-10-16,02:55:44.000,289,11052307,-795,0,1665888943,13072.200543909996,156.98616897000466,54500.86832664 2022-10-16,02:55:45.000,289,11052253,-795,0,1665888944,13072.240961769996,156.97207070999866,54500.91723648001 2022-10-16,02:55:46.000,289,11052313,-795,0,1665888945,13072.15338974,156.95797244999994,54500.67967440001 2022-10-16,02:55:47.000,289,11052304,-795,0,1665888946,13072.14665342999,157.00731636000273,54500.87531376001 2022-10-16,02:55:48.000,289,11052356,-795,0,1665888947,13072.1938076,156.9650215799993,54500.973133440006 2022-10-16,02:55:49.000,289,11052250,-795,0,1665888948,13072.23422546,156.97207070999866,54501.08492736001 2022-10-16,02:55:50.000,289,11052320,-795,0,1665888949,13072.220752839996,156.9650215799993,54501.09191448001 2022-10-16,02:55:51.000,289,11052308,-795,0,1665888950,13072.23422546,156.95092332000058,54501.05697888 2022-10-16,02:55:52.000,289,11052291,-795,0,1665888951,13072.180334979996,156.95797244999994,54501.03601752 2022-10-16,02:55:53.000,289,11052285,-795,0,1665888952,13072.207280219991,156.93682506000187,54500.98012056 2022-10-16,02:55:54.000,289,11052306,-795,0,1665888953,13072.1938076,156.92272680000315,54501.10588872 2022-10-16,02:55:55.000,289,11052356,-795,0,1665888954,13072.227489149991,156.90862854000443,54501.21069552001 2022-10-16,02:55:56.000,289,11052323,-795,0,1665888955,13072.16686235999,156.88748114999908,54501.119862960004 2022-10-16,02:55:57.000,289,11052349,-795,0,1665888956,13072.11297188,156.88748114999908,54500.98710768 2022-10-16,02:55:58.000,289,11052238,-795,0,1665888957,13072.12644449999,156.87338289000036,54501.05697888 2022-10-16,02:55:59.000,289,11052302,-795,0,1665888958,13072.13318081,156.85928463000164,54501.03601752 2022-10-16,02:56:00.000,289,11052257,-795,0,1665888959,13072.09276295,156.8169898499982,54501.03601752 2022-10-16,02:56:01.000,289,11052325,-795,0,1665888960,13072.018663539995,156.84518637000292,54500.91723648001 2022-10-16,02:56:02.000,289,11052314,-755,0,1665888961,13071.97150937,156.8310881100042,54500.952172080004 2022-10-16,02:56:03.000,289,11052323,-795,0,1665888962,13071.97150937,156.82403898000484,54500.91723648001 2022-10-16,02:56:04.000,289,11052267,-795,0,1665888963,13071.958036749995,156.8169898499982,54501.01505616001 2022-10-16,02:56:05.000,289,11052296,-795,0,1665888964,13071.917618889995,156.79584246000013,54501.04300464001 2022-10-16,02:56:06.000,289,11052304,-795,0,1665888965,13071.92435519999,156.77469507000205,54501.00806904 2022-10-16,02:56:07.000,289,11052345,-795,0,1665888966,13071.789628999999,156.7676459400027,54500.88230088 2022-10-16,02:56:08.000,289,11052308,-795,0,1665888967,13071.816574239994,156.7676459400027,54500.91723648001 2022-10-16,02:56:09.000,289,11052298,-795,0,1665888968,13071.80310161999,156.72535115999926,54500.81242968 2022-10-16,02:56:10.000,289,11052341,-795,0,1665888969,13071.83004686,156.7042037700012,54501.01505616001 2022-10-16,02:56:11.000,289,11052329,-795,0,1665888970,13071.856992099994,156.69715464000183,54500.98012056 2022-10-16,02:56:12.000,289,11052345,-795,0,1665888971,13071.84351947999,156.67600725000375,54500.98710768 2022-10-16,02:56:13.000,289,11052273,-795,0,1665888972,13071.76268375999,156.7183020299999,54500.86832664 2022-10-16,02:56:14.000,289,11052277,-795,0,1665888973,13071.80310161999,156.66190898999776,54500.9591592 2022-10-16,02:56:15.000,289,11052291,-795,0,1665888974,13071.769420069999,156.6689581200044,54500.89627512001 2022-10-16,02:56:16.000,289,11052338,-795,0,1665888975,13071.722265899989,156.6689581200044,54500.854352400005 2022-10-16,02:56:17.000,289,11052278,-795,0,1665888976,13071.675111729994,156.7183020299999,54500.805442560006 2022-10-16,02:56:18.000,289,11052339,-795,0,1665888977,13071.627957559998,156.71125290000055,54500.784481200004 2022-10-16,02:56:19.000,289,11052329,-795,0,1665888978,13071.627957559998,156.7042037700012,54500.91024936 2022-10-16,02:56:20.000,289,11052274,-795,0,1665888979,13071.654902799994,156.69715464000183,54500.94518496001 2022-10-16,02:56:21.000,289,11052286,-795,0,1665888980,13071.607748629998,156.7183020299999,54500.93819784 2022-10-16,02:56:22.000,289,11052298,-795,0,1665888981,13071.580803389988,156.74649855000462,54500.67967440001 2022-10-16,02:56:23.000,289,11052364,-795,0,1665888982,13071.567330769998,156.80994071999885,54500.81242968 2022-10-16,02:56:24.000,289,11052275,-795,0,1665888983,13071.621221249989,156.83813724000356,54500.784481200004 2022-10-16,02:56:25.000,289,11052291,-795,0,1665888984,13071.648166489998,156.87338289000036,54500.84037816 2022-10-16,02:56:26.000,289,11052351,-795,0,1665888985,13071.621221249989,156.82403898000484,54500.74255848 2022-10-16,02:56:27.000,289,11052292,-795,0,1665888986,13071.641430179989,156.8310881100042,54500.74954560001 2022-10-16,02:56:28.000,289,11052318,-795,0,1665888987,13071.729002209999,156.82403898000484,54500.8194168 2022-10-16,02:56:29.000,289,11052334,-795,0,1665888988,13071.749211139999,156.8310881100042,54500.81242968 2022-10-16,02:56:30.000,289,11052312,-795,0,1665888989,13071.695320659994,156.80994071999885,54500.854352400005 2022-10-16,02:56:31.000,289,11052334,-795,0,1665888990,13071.681848039989,156.8310881100042,54500.74255848 2022-10-16,02:56:32.000,289,11052318,-795,0,1665888991,13071.681848039989,156.85223550000228,54500.66570016 2022-10-16,02:56:33.000,289,11052300,-795,0,1665888992,13071.654902799994,156.84518637000292,54500.67268728 2022-10-16,02:56:34.000,289,11052294,-795,0,1665888993,13071.80310161999,156.85223550000228,54500.86133952 2022-10-16,02:56:35.000,289,11052326,-795,0,1665888994,13071.776156379994,156.83813724000356,54500.91024936 2022-10-16,02:56:36.000,289,11052320,-795,0,1665888995,13071.755947449994,156.82403898000484,54500.84736528001 2022-10-16,02:56:37.000,289,11052345,-795,0,1665888996,13071.729002209999,156.80994071999885,54500.74255848 2022-10-16,02:56:38.000,289,11052253,-795,0,1665888997,13071.78289268999,156.8028915899995,54500.83339104 2022-10-16,02:56:39.000,289,11052329,-795,0,1665888998,13071.76268375999,156.83813724000356,54500.82640392001 2022-10-16,02:56:40.000,289,11052349,-795,0,1665888999,13071.755947449994,156.88043201999972,54500.89627512001 2022-10-16,02:56:41.000,289,11052298,-795,0,1665889000,13071.702056969989,156.90862854000443,54500.76351984 2022-10-16,02:56:42.000,289,11052334,-795,0,1665889001,13071.715529589994,156.88748114999908,54500.66570016 2022-10-16,02:56:43.000,289,11052290,-795,0,1665889002,13071.708793279999,156.9015794099978,54500.60980320001 2022-10-16,02:56:44.000,289,11052317,-795,0,1665889003,13071.722265899989,156.88748114999908,54500.82640392001 2022-10-16,02:56:45.000,289,11052291,-795,0,1665889004,13071.729002209999,156.9156776700038,54500.854352400005 2022-10-16,02:56:46.000,289,11052275,-795,0,1665889005,13071.722265899989,156.9015794099978,54500.74954560001 2022-10-16,02:56:47.000,289,11052297,-795,0,1665889006,13071.587539699998,156.92272680000315,54500.67967440001 2022-10-16,02:56:48.000,289,11052287,-795,0,1665889007,13071.601012319989,156.94387419000122,54500.70063576 2022-10-16,02:56:49.000,289,11052361,-795,0,1665889008,13071.715529589994,156.9156776700038,54500.79845544001 2022-10-16,02:56:50.000,289,11052273,-795,0,1665889009,13071.76268375999,156.95092332000058,54500.805442560006 2022-10-16,02:56:51.000,289,11052319,-795,0,1665889010,13071.729002209999,156.9297759300025,54500.784481200004 2022-10-16,02:56:52.000,289,11052299,-795,0,1665889011,13071.78289268999,156.95797244999994,54500.8194168 2022-10-16,02:56:53.000,289,11052317,-795,0,1665889012,13071.661639109989,156.95092332000058,54500.62377744 2022-10-16,02:56:54.000,289,11052230,-795,0,1665889013,13071.729002209999,156.99321810000401,54500.784481200004 2022-10-16,02:56:55.000,289,11052313,-795,0,1665889014,13071.729002209999,157.0143654900021,54500.77749408001 2022-10-16,02:56:56.000,289,11052285,-795,0,1665889015,13071.76268375999,157.0143654900021,54500.75653272001 2022-10-16,02:56:57.000,289,11052288,-795,0,1665889016,13071.675111729994,157.04256200999953,54500.65871304001 2022-10-16,02:56:58.000,289,11052311,-795,0,1665889017,13071.681848039989,157.02141462000145,54500.67967440001 2022-10-16,02:56:59.000,289,11052327,-795,0,1665889018,13071.776156379994,157.04256200999953,54500.903262240005 2022-10-16,02:57:00.000,289,11052320,-795,0,1665889019,13071.82331054999,157.04256200999953,54500.93121072 2022-10-16,02:57:01.000,289,11052303,-795,0,1665889020,13071.796365309994,157.0496111399989,54500.93819784 2022-10-16,02:57:02.000,289,11052199,-795,0,1665889021,13071.769420069999,157.06370940000488,54500.82640392001 2022-10-16,02:57:03.000,289,11052330,-795,0,1665889022,13071.755947449994,157.09190592000232,54500.84736528001 2022-10-16,02:57:04.000,289,11052320,-795,0,1665889023,13071.715529589994,157.10600418000104,54500.86832664 2022-10-16,02:57:05.000,289,11052306,-795,0,1665889024,13071.735738519994,157.09190592000232,54500.86832664 2022-10-16,02:57:06.000,289,11052313,-795,0,1665889025,13071.688584349999,157.08485679000296,54500.77050696 2022-10-16,02:57:07.000,289,11052339,-795,0,1665889026,13071.76268375999,157.08485679000296,54500.91723648001 2022-10-16,02:57:08.000,289,11052328,-795,0,1665889027,13071.76268375999,157.12010243999976,54500.889288 2022-10-16,02:57:09.000,289,11052327,-795,0,1665889028,13071.722265899989,157.09190592000232,54500.84037816 2022-10-16,02:57:10.000,289,11052300,-795,0,1665889029,13071.708793279999,157.09190592000232,54500.79845544001 2022-10-16,02:57:11.000,289,11052306,-795,0,1665889030,13071.688584349999,157.0778076600036,54500.74255848 2022-10-16,02:57:12.000,289,11052291,-795,0,1665889031,13071.661639109989,157.1130533100004,54500.63076456001 2022-10-16,02:57:13.000,289,11052300,-795,0,1665889032,13071.661639109989,157.15534809000383,54500.74954560001 2022-10-16,02:57:14.000,289,11052273,-795,0,1665889033,13071.715529589994,157.13420069999847,54500.84736528001 2022-10-16,02:57:15.000,289,11052309,-795,0,1665889034,13071.688584349999,157.08485679000296,54500.91723648001 2022-10-16,02:57:16.000,289,11052324,-795,0,1665889035,13071.675111729994,157.1130533100004,54500.72159712 2022-10-16,02:57:17.000,289,11052309,-795,0,1665889036,13071.688584349999,157.09895505000168,54500.81242968 2022-10-16,02:57:18.000,289,11052258,-795,0,1665889037,13071.702056969989,157.14124982999783,54500.8194168 2022-10-16,02:57:19.000,289,11052333,-795,0,1665889038,13071.695320659994,157.09190592000232,54500.81242968 2022-10-16,02:57:20.000,289,11052336,-755,0,1665889039,13071.661639109989,157.1130533100004,54500.76351984 2022-10-16,02:57:21.000,289,11052297,-795,0,1665889040,13071.681848039989,157.0778076600036,54500.74255848 2022-10-16,02:57:22.000,289,11052294,-795,0,1665889041,13071.621221249989,157.09895505000168,54500.616790320004 2022-10-16,02:57:23.000,289,11052334,-795,0,1665889042,13071.654902799994,157.09895505000168,54500.71461 2022-10-16,02:57:24.000,289,11052286,-795,0,1665889043,13071.715529589994,157.10600418000104,54500.77749408001 2022-10-16,02:57:25.000,289,11052327,-795,0,1665889044,13071.749211139999,157.09895505000168,54500.735571360005 2022-10-16,02:57:26.000,289,11052276,-795,0,1665889045,13071.715529589994,157.07075853000424,54500.63076456001 2022-10-16,02:57:27.000,289,11052334,-795,0,1665889046,13071.634693869993,157.09190592000232,54500.56089336001 2022-10-16,02:57:28.000,289,11052273,-795,0,1665889047,13071.614484939993,157.09190592000232,54500.58185472001 2022-10-16,02:57:29.000,289,11052325,-795,0,1665889048,13071.702056969989,157.06370940000488,54500.616790320004 2022-10-16,02:57:30.000,289,11052325,-795,0,1665889049,13071.729002209999,157.06370940000488,54500.588841840006 2022-10-16,02:57:31.000,289,11052310,-795,0,1665889050,13071.729002209999,157.0778076600036,54500.66570016 2022-10-16,02:57:32.000,289,11052287,-795,0,1665889051,13071.715529589994,157.04256200999953,54500.55390624 2022-10-16,02:57:33.000,289,11052301,-795,0,1665889052,13071.735738519994,157.09190592000232,54500.47704792 2022-10-16,02:57:34.000,289,11052268,-795,0,1665889053,13071.82331054999,157.07075853000424,54500.567880480005 2022-10-16,02:57:35.000,289,11052326,-795,0,1665889054,13071.80310161999,157.06370940000488,54500.54691912 2022-10-16,02:57:36.000,289,11052296,-795,0,1665889055,13071.82331054999,157.0284637500008,54500.54691912 2022-10-16,02:57:37.000,289,11052336,-795,0,1665889056,13071.722265899989,157.0284637500008,54500.365254 2022-10-16,02:57:38.000,289,11052341,-795,0,1665889057,13071.82331054999,157.0143654900021,54500.588841840006 2022-10-16,02:57:39.000,289,11052335,-795,0,1665889058,13071.877201029994,157.03551288000017,54500.588841840006 2022-10-16,02:57:40.000,289,11052303,-795,0,1665889059,13071.90414626999,157.0143654900021,54500.59582896 2022-10-16,02:57:41.000,289,11052272,-795,0,1665889060,13071.90414626999,156.98616897000466,54500.52595776 2022-10-16,02:57:42.000,289,11052292,-795,0,1665889061,13071.88393733999,157.00026723000337,54500.365254 2022-10-16,02:57:43.000,289,11052342,-795,0,1665889062,13071.917618889995,157.00026723000337,54500.400189600005 2022-10-16,02:57:44.000,289,11052345,-795,0,1665889063,13071.95130044,156.97911983999802,54500.44211232001 2022-10-16,02:57:45.000,289,11052307,-795,0,1665889064,13071.95130044,157.0143654900021,54500.4351252 2022-10-16,02:57:46.000,289,11052291,-795,0,1665889065,13071.98498198999,156.97911983999802,54500.41416384001 2022-10-16,02:57:47.000,289,11052320,-795,0,1665889066,13071.98498198999,156.97911983999802,54500.37922824 2022-10-16,02:57:48.000,289,11052269,-795,0,1665889067,13071.958036749995,156.98616897000466,54500.281408560004 2022-10-16,02:57:49.000,289,11052340,-795,0,1665889068,13071.95130044,157.0143654900021,54500.1207048 2022-10-16,02:57:50.000,289,11052322,-795,0,1665889069,13072.06581770999,156.98616897000466,54500.37224112001 2022-10-16,02:57:51.000,289,11052341,-795,0,1665889070,13072.099499259995,156.99321810000401,54500.30935704 2022-10-16,02:57:52.000,289,11052300,-795,0,1665889071,13072.079290329995,156.98616897000466,54500.19756312 2022-10-16,02:57:53.000,289,11052348,-795,0,1665889072,13072.059081399995,156.97207070999866,54500.21852448 2022-10-16,02:57:54.000,289,11052361,-795,0,1665889073,13072.17359867,156.95797244999994,54500.302369920006 2022-10-16,02:57:55.000,289,11052327,-795,0,1665889074,13072.207280219991,156.95797244999994,54500.39320248001 2022-10-16,02:57:56.000,289,11052289,-795,0,1665889075,13072.220752839996,156.94387419000122,54500.33730552 2022-10-16,02:57:57.000,289,11052304,-795,0,1665889076,13072.227489149991,156.94387419000122,54500.302369920006 2022-10-16,02:57:58.000,289,11052273,-795,0,1665889077,13072.308324869991,156.9156776700038,54500.30935704 2022-10-16,02:57:59.000,289,11052329,-795,0,1665889078,13072.308324869991,156.9156776700038,54500.2604472 2022-10-16,02:58:00.000,289,11052313,-795,0,1665889079,13072.355479040001,156.89453027999843,54500.28839568 2022-10-16,02:58:01.000,289,11052325,-795,0,1665889080,13072.321797489996,156.87338289000036,54500.253460080006 2022-10-16,02:58:02.000,289,11052311,-795,0,1665889081,13072.315061180001,156.85928463000164,54500.1207048 2022-10-16,02:58:03.000,289,11052317,-795,0,1665889082,13072.382424279996,156.8169898499982,54500.21153736 2022-10-16,02:58:04.000,289,11052308,-795,0,1665889083,13072.449787379992,156.78879333000077,54500.23948584 2022-10-16,02:58:05.000,289,11052302,-795,0,1665889084,13072.436314760002,156.79584246000013,54500.24647296001 2022-10-16,02:58:06.000,289,11052253,-795,0,1665889085,13072.456523690002,156.7183020299999,54500.134679040006 2022-10-16,02:58:07.000,289,11052289,-795,0,1665889086,13072.483468929997,156.7183020299999,54500.09275632 2022-10-16,02:58:08.000,289,11052290,-795,0,1665889087,13072.483468929997,156.69010551000247,54500.10673056001 2022-10-16,02:58:09.000,289,11052297,-795,0,1665889088,13072.517150480002,156.66190898999776,54500.16961464 2022-10-16,02:58:10.000,289,11052297,-795,0,1665889089,13072.523886789997,156.64076159999968,54500.07179496 2022-10-16,02:58:11.000,289,11052307,-795,0,1665889090,13072.550832029992,156.61256508000224,54500.134679040006 2022-10-16,02:58:12.000,289,11052346,-795,0,1665889091,13072.557568340002,156.59141769000416,54500.07179496 2022-10-16,02:58:13.000,289,11052336,-795,0,1665889092,13072.571040959992,156.57731942999817,54500.02288512 2022-10-16,02:58:14.000,289,11052305,-795,0,1665889093,13072.577777270002,156.5561720400001,54500.05782072001 2022-10-16,02:58:15.000,289,11052279,-795,0,1665889094,13072.550832029992,156.53502465000201,54500.03685936001 2022-10-16,02:58:16.000,289,11052306,-795,0,1665889095,13072.584513579997,156.50682813000458,54500.02288512 2022-10-16,02:58:17.000,289,11052321,-795,0,1665889096,13072.618195130002,156.47863160999987,54500.02987224 2022-10-16,02:58:18.000,289,11052273,-795,0,1665889097,13072.597986200002,156.4574842200018,54499.90410408 2022-10-16,02:58:19.000,289,11052297,-795,0,1665889098,13072.604722509997,156.41518943999836,54499.91109120001 2022-10-16,02:58:20.000,289,11052267,-795,0,1665889099,13072.685558229998,156.44338596000307,54500.03685936001 2022-10-16,02:58:21.000,289,11052287,-795,0,1665889100,13072.678821920003,156.37994379000156,54499.966988160006 2022-10-16,02:58:22.000,289,11052239,-795,0,1665889101,13072.571040959992,156.38699292000092,54499.71545184 2022-10-16,02:58:23.000,289,11052273,-795,0,1665889102,13072.678821920003,156.34469814000477,54499.84122000001 2022-10-16,02:58:24.000,289,11052320,-795,0,1665889103,13072.678821920003,156.34469814000477,54499.91109120001 2022-10-16,02:58:25.000,289,11052316,-795,0,1665889104,13072.678821920003,156.28125597000326,54499.86916848001 2022-10-16,02:58:26.000,289,11052288,-795,0,1665889105,13072.645140369998,156.28830510000262,54499.76436168 2022-10-16,02:58:27.000,289,11052330,-795,0,1665889106,13072.678821920003,156.23191206000047,54499.84122000001 2022-10-16,02:58:28.000,289,11052317,-795,0,1665889107,13072.665349299998,156.2460103199992,54499.90410408 2022-10-16,02:58:29.000,289,11052326,-795,0,1665889108,13072.685558229998,156.2107646700024,54499.95301392 2022-10-16,02:58:30.000,289,11052268,-795,0,1665889109,13072.645140369998,156.2107646700024,54499.84122000001 2022-10-16,02:58:31.000,289,11052241,-795,0,1665889110,13072.631667749993,156.19666641000367,54499.8062844 2022-10-16,02:58:32.000,289,11052308,-795,0,1665889111,13072.577777270002,156.18256814999768,54499.680516240005 2022-10-16,02:58:33.000,289,11052228,-795,0,1665889112,13072.584513579997,156.1261751100028,54499.72243896001 2022-10-16,02:58:34.000,289,11052342,-795,0,1665889113,13072.631667749993,156.09092945999873,54499.82025864001 2022-10-16,02:58:35.000,289,11052283,-795,0,1665889114,13072.651876679993,156.03453642000386,54499.897116960004 2022-10-16,02:58:36.000,289,11052283,-795,0,1665889115,13072.584513579997,156.0133890299985,54499.74340032001 2022-10-16,02:58:37.000,289,11052317,-795,0,1665889116,13072.611458819993,155.97109425000235,54499.8062844 2022-10-16,02:58:38.000,289,11052262,-795,0,1665889117,13072.658612990002,155.95699599000363,54499.76436168 2022-10-16,02:58:39.000,289,11052320,-795,0,1665889118,13072.584513579997,155.94289772999764,54499.78532304 2022-10-16,02:58:40.000,289,11052304,-795,0,1665889119,13072.604722509997,155.92175033999956,54499.81327152 2022-10-16,02:58:41.000,289,11052302,-795,0,1665889120,13072.564304649997,155.9147012100002,54499.848207120005 2022-10-16,02:58:42.000,289,11052295,-795,0,1665889121,13072.490205239992,155.88650469000277,54499.7364132 2022-10-16,02:58:43.000,289,11052325,-795,0,1665889122,13072.510414169992,155.8794555600034,54499.68750336 2022-10-16,02:58:44.000,289,11052284,-795,0,1665889123,13072.550832029992,155.79486600000382,54499.78532304 2022-10-16,02:58:45.000,289,11052358,-795,0,1665889124,13072.523886789997,155.82306252000126,54499.71545184 2022-10-16,02:58:46.000,289,11052322,-795,0,1665889125,13072.469996309992,155.84420990999934,54499.71545184 2022-10-16,02:58:47.000,289,11052336,-795,0,1665889126,13072.389160589992,155.85830816999805,54499.54776096 2022-10-16,02:58:48.000,289,11052327,-795,0,1665889127,13072.375687970001,155.90765208000084,54499.56872232 2022-10-16,02:58:49.000,289,11052293,-795,0,1665889128,13072.389160589992,155.9781433800017,54499.61763216 2022-10-16,02:58:50.000,289,11052298,-795,0,1665889129,13072.375687970001,155.94289772999764,54499.415005680006 2022-10-16,02:58:51.000,289,11052283,-795,0,1665889130,13072.463259999997,155.8794555600034,54499.60365792001 2022-10-16,02:58:52.000,289,11052258,-795,0,1665889131,13072.476732620002,155.90765208000084,54499.64558064 2022-10-16,02:58:53.000,289,11052301,-795,0,1665889132,13072.483468929997,155.93584859999828,54499.610645040004 2022-10-16,02:58:54.000,289,11052341,-795,0,1665889133,13072.523886789997,155.87240643000405,54499.68750336 2022-10-16,02:58:55.000,289,11052305,-795,0,1665889134,13072.530623099992,155.92175033999956,54499.631606400006 2022-10-16,02:58:56.000,289,11052380,-795,0,1665889135,13072.544095719997,155.88650469000277,54499.64558064 2022-10-16,02:58:57.000,289,11052318,-795,0,1665889136,13072.544095719997,155.87240643000405,54499.54776096 2022-10-16,02:58:58.000,289,11052284,-795,0,1665889137,13072.577777270002,155.83716077999998,54499.56872232 2022-10-16,02:58:59.000,289,11052317,-795,0,1665889138,13072.699030850003,155.8794555600034,54499.680516240005 2022-10-16,02:59:00.000,289,11052302,-795,0,1665889139,13072.705767159998,155.8160133900019,54499.69449048 2022-10-16,02:59:01.000,289,11052310,-795,0,1665889140,13072.705767159998,155.79486600000382,54499.666542 2022-10-16,02:59:02.000,289,11052272,-795,0,1665889141,13072.692294539993,155.8160133900019,54499.62461928001 2022-10-16,02:59:03.000,289,11052317,-795,0,1665889142,13072.658612990002,155.83011165000062,54499.53378672001 2022-10-16,02:59:04.000,289,11052286,-795,0,1665889143,13072.645140369998,155.8512590399987,54499.561735200004 2022-10-16,02:59:05.000,289,11052352,-795,0,1665889144,13072.685558229998,155.85830816999805,54499.610645040004 2022-10-16,02:59:06.000,289,11052276,-795,0,1665889145,13072.651876679993,155.87240643000405,54499.65256776001 2022-10-16,02:59:07.000,289,11052319,-795,0,1665889146,13072.631667749993,155.88650469000277,54499.51981248 2022-10-16,02:59:08.000,289,11052324,-795,0,1665889147,13072.611458819993,155.88650469000277,54499.57570944001 2022-10-16,02:59:09.000,289,11052298,-795,0,1665889148,13072.685558229998,155.88650469000277,54499.65955488 2022-10-16,02:59:10.000,289,11052299,-795,0,1665889149,13072.611458819993,155.93584859999828,54499.55474808001 2022-10-16,02:59:11.000,289,11052288,-795,0,1665889150,13072.604722509997,155.92879946999892,54499.463915520006 2022-10-16,02:59:12.000,289,11052327,-795,0,1665889151,13072.557568340002,155.9992907699998,54499.42897992 2022-10-16,02:59:13.000,289,11052324,-795,0,1665889152,13072.510414169992,155.99224164000043,54499.31718600001 2022-10-16,02:59:14.000,289,11052264,-795,0,1665889153,13072.503677859997,155.97109425000235,54499.37308296 2022-10-16,02:59:15.000,289,11052285,-795,0,1665889154,13072.537359410002,155.90060295000148,54499.44994128 2022-10-16,02:59:16.000,289,11052282,-795,0,1665889155,13072.530623099992,155.87240643000405,54499.42897992 2022-10-16,02:59:17.000,289,11052310,-795,0,1665889156,13072.618195130002,155.85830816999805,54499.28923752001 2022-10-16,02:59:18.000,289,11052302,-795,0,1665889157,13072.651876679993,155.89355382000213,54499.35910872 2022-10-16,02:59:19.000,289,11052265,-795,0,1665889158,13072.658612990002,156.0133890299985,54499.38705720001 2022-10-16,02:59:20.000,289,11052320,-795,0,1665889159,13072.672085609993,156.04863468000258,54499.53378672001 2022-10-16,02:59:21.000,289,11052347,-795,0,1665889160,13072.618195130002,156.07683120000002,54499.55474808001 2022-10-16,02:59:22.000,289,11052311,-795,0,1665889161,13072.550832029992,156.1261751100028,54499.51981248 2022-10-16,02:59:23.000,289,11052333,-795,0,1665889162,13072.591249889992,156.17551901999832,54499.561735200004 2022-10-16,02:59:24.000,289,11052333,-795,0,1665889163,13072.557568340002,156.1261751100028,54499.610645040004 2022-10-16,02:59:25.000,289,11052293,-795,0,1665889164,13072.510414169992,156.19666641000367,54499.51981248 2022-10-16,02:59:26.000,289,11052310,-795,0,1665889165,13072.476732620002,156.20371554000303,54499.45692840001 2022-10-16,02:59:27.000,289,11052325,-795,0,1665889166,13072.429578449992,156.23896118999983,54499.37308296 2022-10-16,02:59:28.000,289,11052315,-795,0,1665889167,13072.389160589992,156.2107646700024,54499.31718600001 2022-10-16,02:59:29.000,289,11052305,-795,0,1665889168,13072.443051069997,156.23191206000047,54499.40801856001 2022-10-16,02:59:30.000,289,11052295,-795,0,1665889169,13072.490205239992,156.25305944999855,54499.394044320004 2022-10-16,02:59:31.000,289,11052362,-795,0,1665889170,13072.523886789997,156.26715771000454,54499.394044320004 2022-10-16,02:59:32.000,289,11052312,-795,0,1665889171,13072.503677859997,156.2601085799979,54499.394044320004 2022-10-16,02:59:33.000,289,11052296,-795,0,1665889172,13072.483468929997,156.2460103199992,54499.296224640006 2022-10-16,02:59:34.000,289,11052256,-795,0,1665889173,13072.517150480002,156.2460103199992,54499.35910872 2022-10-16,02:59:35.000,289,11052321,-795,0,1665889174,13072.496941550002,156.31650162000005,54499.40801856001 2022-10-16,02:59:36.000,289,11052325,-795,0,1665889175,13072.490205239992,156.28125597000326,54499.394044320004 2022-10-16,02:59:37.000,289,11052294,-795,0,1665889176,13072.483468929997,156.2742068400039,54499.25430192 2022-10-16,02:59:38.000,289,11052318,-795,0,1665889177,13072.436314760002,156.19666641000367,54499.24032768001 2022-10-16,02:59:39.000,289,11052308,-795,0,1665889178,13072.577777270002,156.2107646700024,54499.4219928 2022-10-16,02:59:40.000,289,11052334,-795,0,1665889179,13072.557568340002,156.21781380000175,54499.42897992 2022-10-16,02:59:41.000,289,11052351,-795,0,1665889180,13072.557568340002,156.20371554000303,54499.38705720001 2022-10-16,02:59:42.000,289,11052311,-795,0,1665889181,13072.469996309992,156.18256814999768,54499.21936632001 2022-10-16,02:59:43.000,289,11052277,-795,0,1665889182,13072.456523690002,156.19666641000367,54499.2822504 2022-10-16,02:59:44.000,289,11052330,-795,0,1665889183,13072.523886789997,156.16846988999896,54499.394044320004 2022-10-16,02:59:45.000,289,11052311,-795,0,1665889184,13072.490205239992,156.11912598000345,54499.50583824001 2022-10-16,02:59:46.000,289,11052337,-795,0,1665889185,13072.523886789997,156.10502772000473,54499.512825360005 2022-10-16,02:59:47.000,289,11052368,-795,0,1665889186,13072.537359410002,156.11912598000345,54499.4219928 2022-10-16,02:59:48.000,289,11052305,-795,0,1665889187,13072.550832029992,156.06978207000066,54499.49885112 2022-10-16,02:59:49.000,289,11052279,-795,0,1665889188,13072.584513579997,156.0627329400013,54499.610645040004 2022-10-16,02:59:50.000,289,11052280,-795,0,1665889189,13072.544095719997,156.11912598000345,54499.60365792001 2022-10-16,02:59:51.000,289,11052275,-795,0,1665889190,13072.537359410002,156.10502772000473,54499.4219928 2022-10-16,02:59:52.000,289,11052347,-795,0,1665889191,13072.557568340002,156.07683120000002,54499.54077384 2022-10-16,02:59:53.000,289,11052302,-795,0,1665889192,13072.584513579997,156.05568381000194,54499.47090264 2022-10-16,02:59:54.000,289,11052306,-795,0,1665889193,13072.564304649997,156.04863468000258,54499.62461928001 2022-10-16,02:59:55.000,289,11052337,-795,0,1665889194,13072.618195130002,156.07683120000002,54499.62461928001 2022-10-16,02:59:56.000,289,11052314,-795,0,1665889195,13072.591249889992,156.08388032999937,54499.631606400006 2022-10-16,02:59:57.000,289,11052355,-795,0,1665889196,13072.571040959992,156.04158555000322,54499.60365792001 2022-10-16,02:59:58.000,289,11052279,-795,0,1665889197,13072.537359410002,156.07683120000002,54499.58968368 2022-10-16,02:59:59.000,289,11052321,-795,0,1665889198,13072.564304649997,156.08388032999937,54499.680516240005 2022-10-16,03:00:00.000,289,11052348,-795,0,1665889199,13072.597986200002,156.0627329400013,54499.631606400006 2022-10-16,03:00:01.000,289,11052302,-795,0,1665889200,13072.658612990002,156.06978207000066,54499.70846472 2022-10-16,03:00:02.000,289,11052327,-795,0,1665889201,13072.699030850003,156.06978207000066,54499.65955488 2022-10-16,03:00:03.000,289,11052268,-795,0,1665889202,13072.651876679993,156.0979785899981,54499.680516240005 2022-10-16,03:00:04.000,289,11052314,-795,0,1665889203,13072.732712399993,156.07683120000002,54499.78532304 2022-10-16,03:00:05.000,289,11052336,-795,0,1665889204,13072.705767159998,156.08388032999937,54499.7364132 2022-10-16,03:00:06.000,289,11052336,-795,0,1665889205,13072.719239779988,156.1120768500041,54499.680516240005 2022-10-16,03:00:07.000,289,11052307,-795,0,1665889206,13072.692294539993,156.11912598000345,54499.58968368 2022-10-16,03:00:08.000,289,11052306,-795,0,1665889207,13072.712503469993,156.14027337000152,54499.55474808001 2022-10-16,03:00:09.000,289,11052331,-795,0,1665889208,13072.759657639988,156.08388032999937,54499.5966708 2022-10-16,03:00:10.000,289,11052328,-715,0,1665889209,13072.820284429989,156.0979785899981,54499.69449048 2022-10-16,03:00:11.000,289,11052268,-795,0,1665889210,13072.827020739998,156.10502772000473,54499.7364132 2022-10-16,03:00:12.000,289,11052322,-795,0,1665889211,13072.813548119993,156.07683120000002,54499.70846472 2022-10-16,03:00:13.000,289,11052286,-795,0,1665889212,13072.766393949998,156.05568381000194,54499.56872232 2022-10-16,03:00:14.000,289,11052327,-795,0,1665889213,13072.739448709988,156.0627329400013,54499.64558064 2022-10-16,03:00:15.000,289,11052286,-795,0,1665889214,13072.786602879998,155.99224164000043,54499.61763216 2022-10-16,03:00:16.000,289,11052324,-795,0,1665889215,13072.746185019998,155.9781433800017,54499.62461928001 2022-10-16,03:00:17.000,289,11052341,-795,0,1665889216,13072.732712399993,156.03453642000386,54499.50583824001 2022-10-16,03:00:18.000,289,11052293,-795,0,1665889217,13072.712503469993,156.1120768500041,54499.561735200004 2022-10-16,03:00:19.000,289,11052313,-795,0,1665889218,13072.685558229998,156.10502772000473,54499.65955488 2022-10-16,03:00:20.000,289,11052288,-795,0,1665889219,13072.651876679993,156.10502772000473,54499.778335920004 2022-10-16,03:00:21.000,289,11052322,-795,0,1665889220,13072.638404060002,156.1120768500041,54499.77134880001 2022-10-16,03:00:22.000,289,11052300,-795,0,1665889221,13072.557568340002,156.1120768500041,54499.71545184 2022-10-16,03:00:23.000,289,11052242,-795,0,1665889222,13072.611458819993,156.1261751100028,54499.74340032001 2022-10-16,03:00:24.000,289,11052303,-795,0,1665889223,13072.557568340002,156.0979785899981,54499.7364132 2022-10-16,03:00:25.000,289,11052326,-795,0,1665889224,13072.530623099992,156.11912598000345,54499.60365792001 2022-10-16,03:00:26.000,289,11052317,-795,0,1665889225,13072.530623099992,156.0627329400013,54499.65256776001 2022-10-16,03:00:27.000,289,11052341,-795,0,1665889226,13072.577777270002,156.08388032999937,54499.70147760001 2022-10-16,03:00:28.000,289,11052322,-795,0,1665889227,13072.645140369998,156.04863468000258,54499.82724576 2022-10-16,03:00:29.000,289,11052338,-795,0,1665889228,13072.699030850003,156.00633989999915,54499.76436168 2022-10-16,03:00:30.000,289,11052261,-795,0,1665889229,13072.699030850003,155.9992907699998,54499.81327152 2022-10-16,03:00:31.000,289,11052350,-795,0,1665889230,13072.766393949998,155.9781433800017,54499.71545184 2022-10-16,03:00:32.000,289,11052236,-795,0,1665889231,13072.739448709988,155.9147012100002,54499.67352912001 2022-10-16,03:00:33.000,289,11052347,-795,0,1665889232,13072.752921329993,155.92879946999892,54499.67352912001 2022-10-16,03:00:34.000,289,11052326,-795,0,1665889233,13072.833757049993,155.92879946999892,54499.77134880001 2022-10-16,03:00:35.000,289,11052349,-795,0,1665889234,13072.853965979994,155.9147012100002,54499.848207120005 2022-10-16,03:00:36.000,289,11052268,-795,0,1665889235,13072.806811809998,155.90060295000148,54499.83423288 2022-10-16,03:00:37.000,289,11052299,-795,0,1665889236,13072.813548119993,155.87240643000405,54499.71545184 2022-10-16,03:00:38.000,289,11052286,-795,0,1665889237,13072.853965979994,155.84420990999934,54499.7364132 2022-10-16,03:00:39.000,289,11052297,-795,0,1665889238,13072.840493359989,155.8653573000047,54499.799297280006 2022-10-16,03:00:40.000,289,11052336,-715,0,1665889239,13072.813548119993,155.83716077999998,54499.778335920004 2022-10-16,03:00:41.000,289,11052351,-795,0,1665889240,13072.833757049993,155.82306252000126,54499.799297280006 2022-10-16,03:00:42.000,289,11052334,-795,0,1665889241,13072.793339189993,155.82306252000126,54499.76436168 2022-10-16,03:00:43.000,289,11052355,-795,0,1665889242,13072.786602879998,155.80896426000254,54499.750387440006 2022-10-16,03:00:44.000,289,11052304,-795,0,1665889243,13072.820284429989,155.78076773999783,54499.8761556 2022-10-16,03:00:45.000,289,11052311,-795,0,1665889244,13072.813548119993,155.7666694799991,54499.93903968001 2022-10-16,03:00:46.000,289,11052355,-795,0,1665889245,13072.759657639988,155.75962034999975,54499.88314272 2022-10-16,03:00:47.000,289,11052272,-795,0,1665889246,13072.651876679993,155.79486600000382,54499.67352912001 2022-10-16,03:00:48.000,289,11052277,-795,0,1665889247,13072.638404060002,155.7666694799991,54499.72243896001 2022-10-16,03:00:49.000,289,11052280,-795,0,1665889248,13072.672085609993,155.7314238300023,54499.799297280006 2022-10-16,03:00:50.000,289,11052279,-795,0,1665889249,13072.665349299998,155.73847296000167,54499.82025864001 2022-10-16,03:00:51.000,289,11052324,-795,0,1665889250,13072.651876679993,155.72437470000295,54499.84122000001 2022-10-16,03:00:52.000,289,11052340,-795,0,1665889251,13072.571040959992,155.78076773999783,54499.82025864001 2022-10-16,03:00:53.000,289,11052338,-795,0,1665889252,13072.544095719997,155.70322731000488,54499.778335920004 2022-10-16,03:00:54.000,289,11052273,-795,0,1665889253,13072.604722509997,155.6679816600008,54499.78532304 2022-10-16,03:00:55.000,289,11052341,-795,0,1665889254,13072.591249889992,155.632736010004,54499.778335920004 2022-10-16,03:00:56.000,289,11052286,-795,0,1665889255,13072.496941550002,155.59749035999994,54499.778335920004 2022-10-16,03:00:57.000,289,11052295,-795,0,1665889256,13072.510414169992,155.58339210000122,54499.70846472 2022-10-16,03:00:58.000,289,11052277,-795,0,1665889257,13072.503677859997,155.55519558000378,54499.74340032001 2022-10-16,03:00:59.000,289,11052368,-795,0,1665889258,13072.591249889992,155.49175341000227,54499.86218136 2022-10-16,03:01:00.000,289,11052313,-795,0,1665889259,13072.591249889992,155.43536037000013,54499.8761556 2022-10-16,03:01:01.000,289,11052315,-795,0,1665889260,13072.638404060002,155.4071638500027,54499.92506544 2022-10-16,03:01:02.000,289,11052351,-795,0,1665889261,13072.584513579997,155.3578199399999,54499.778335920004 2022-10-16,03:01:03.000,289,11052297,-755,0,1665889262,13072.618195130002,155.35077081000054,54499.82724576 2022-10-16,03:01:04.000,289,11052318,-795,0,1665889263,13072.597986200002,155.31552516000374,54499.90410408 2022-10-16,03:01:05.000,289,11052274,-795,0,1665889264,13072.571040959992,155.30142689999775,54499.8761556 2022-10-16,03:01:06.000,289,11052326,-795,0,1665889265,13072.530623099992,155.23093560000416,54499.84122000001 2022-10-16,03:01:07.000,289,11052300,-795,0,1665889266,13072.517150480002,155.20273907999945,54499.95301392 2022-10-16,03:01:08.000,289,11052299,-795,0,1665889267,13072.537359410002,155.14634604000457,54500.00891088001 2022-10-16,03:01:09.000,289,11052286,-795,0,1665889268,13072.571040959992,155.11814951999986,54500.04384648 2022-10-16,03:01:10.000,289,11052306,-795,0,1665889269,13072.550832029992,155.0758547400037,54500.064807840005 2022-10-16,03:01:11.000,289,11052352,-795,0,1665889270,13072.483468929997,155.04060908999963,54500.05782072001 2022-10-16,03:01:12.000,289,11052281,-795,0,1665889271,13072.429578449992,155.0124125700022,54499.946026800004 2022-10-16,03:01:13.000,289,11052301,-795,0,1665889272,13072.409369519992,154.9630686599994,54499.95301392 2022-10-16,03:01:14.000,289,11052336,-795,0,1665889273,13072.476732620002,154.9630686599994,54500.02987224 2022-10-16,03:01:15.000,289,11052312,-795,0,1665889274,13072.537359410002,154.9137247500039,54500.09275632 2022-10-16,03:01:16.000,289,11052316,-795,0,1665889275,13072.537359410002,154.84323345000303,54500.0508336 2022-10-16,03:01:17.000,289,11052352,-795,0,1665889276,13072.584513579997,154.84323345000303,54500.02987224 2022-10-16,03:01:18.000,289,11052297,-795,0,1665889277,13072.699030850003,154.78684041000088,54500.00891088001 2022-10-16,03:01:19.000,289,11052265,-795,0,1665889278,13072.672085609993,154.77274215000216,54500.07179496 2022-10-16,03:01:20.000,289,11052270,-795,0,1665889279,13072.732712399993,154.7374964999981,54500.09275632 2022-10-16,03:01:21.000,289,11052323,-795,0,1665889280,13072.793339189993,154.7656930200028,54500.1207048 2022-10-16,03:01:22.000,289,11052309,-795,0,1665889281,13072.773130259993,154.74454563000472,54500.04384648 2022-10-16,03:01:23.000,289,11052317,-795,0,1665889282,13072.813548119993,154.77274215000216,54500.09275632 2022-10-16,03:01:24.000,289,11052310,-795,0,1665889283,13072.955010629994,154.77274215000216,54500.23948584 2022-10-16,03:01:25.000,289,11052291,-795,0,1665889284,13072.941538009989,154.7374964999981,54500.20455024001 2022-10-16,03:01:26.000,289,11052318,-795,0,1665889285,13072.968483249999,154.7374964999981,54500.183588880005 2022-10-16,03:01:27.000,289,11052271,-795,0,1665889286,13072.948274319999,154.75159476000408,54500.05782072001 2022-10-16,03:01:28.000,289,11052275,-795,0,1665889287,13072.921329079989,154.78684041000088,54500.09275632 2022-10-16,03:01:29.000,289,11052345,-795,0,1665889288,13072.914592769994,154.7656930200028,54499.9809624 2022-10-16,03:01:30.000,289,11052299,-795,0,1665889289,13072.921329079989,154.7656930200028,54500.07878208001 2022-10-16,03:01:31.000,289,11052285,-795,0,1665889290,13072.914592769994,154.8009386699996,54500.12769192001 2022-10-16,03:01:32.000,289,11052340,-795,0,1665889291,13072.901120149989,154.77979128000152,54500.09974344 2022-10-16,03:01:33.000,289,11052341,-795,0,1665889292,13072.833757049993,154.79388954000024,54499.966988160006 2022-10-16,03:01:34.000,289,11052258,-795,0,1665889293,13072.853965979994,154.8009386699996,54500.04384648 2022-10-16,03:01:35.000,289,11052323,-795,0,1665889294,13072.827020739998,154.84323345000303,54500.09974344 2022-10-16,03:01:36.000,289,11052312,-795,0,1665889295,13072.820284429989,154.85028258000239,54500.113717680004 2022-10-16,03:01:37.000,289,11052346,-795,0,1665889296,13072.746185019998,154.85028258000239,54499.91109120001 2022-10-16,03:01:38.000,289,11052344,-795,0,1665889297,13072.672085609993,154.87142997000046,54499.90410408 2022-10-16,03:01:39.000,289,11052323,-795,0,1665889298,13072.840493359989,154.85733171000174,54500.09275632 2022-10-16,03:01:40.000,289,11052313,-795,0,1665889299,13072.840493359989,154.89257735999854,54500.09275632 2022-10-16,03:01:41.000,289,11052357,-795,0,1665889300,13072.833757049993,154.85733171000174,54500.07179496 2022-10-16,03:01:42.000,289,11052371,-795,0,1665889301,13072.773130259993,154.8643808400011,54499.84122000001 2022-10-16,03:01:43.000,289,11052284,-795,0,1665889302,13072.847229669998,154.82208605999767,54500.07179496 2022-10-16,03:01:44.000,289,11052340,-795,0,1665889303,13072.901120149989,154.8291351900043,54500.09275632 2022-10-16,03:01:45.000,289,11052331,-795,0,1665889304,13072.934801699994,154.83618432000367,54500.05782072001 2022-10-16,03:01:46.000,289,11052322,-795,0,1665889305,13072.880911219989,154.80798779999895,54499.918078320006 2022-10-16,03:01:47.000,289,11052332,-795,0,1665889306,13072.928065389999,154.85028258000239,54499.9809624 2022-10-16,03:01:48.000,289,11052346,-795,0,1665889307,13073.10320944999,154.8996264899979,54500.12769192001 2022-10-16,03:01:49.000,289,11052327,-795,0,1665889308,13073.15036362,154.8996264899979,54500.085769200006 2022-10-16,03:01:50.000,289,11052331,-795,0,1665889309,13073.177308859995,154.8996264899979,54500.02987224 2022-10-16,03:01:51.000,289,11052252,-795,0,1665889310,13073.22446302999,154.89257735999854,54500.04384648 2022-10-16,03:01:52.000,289,11052348,-795,0,1665889311,13073.2716172,154.8291351900043,54499.918078320006 2022-10-16,03:01:53.000,289,11052309,-795,0,1665889312,13073.258144579995,154.82208605999767,54499.70846472 2022-10-16,03:01:54.000,289,11052334,-795,0,1665889313,13073.338980299995,154.84323345000303,54500.02987224 2022-10-16,03:01:55.000,289,11052291,-795,0,1665889314,13073.39287078,154.83618432000367,54500.085769200006 2022-10-16,03:01:56.000,289,11052293,-795,0,1665889315,13073.39287078,154.79388954000024,54500.0508336 2022-10-16,03:01:57.000,289,11052323,-795,0,1665889316,13073.399607089996,154.77979128000152,54499.95301392 2022-10-16,03:01:58.000,289,11052306,-795,0,1665889317,13073.36592553999,154.77979128000152,54499.98794952001 2022-10-16,03:01:59.000,289,11052319,-795,0,1665889318,13073.33224399,154.78684041000088,54499.97397528 2022-10-16,03:02:00.000,289,11052330,-795,0,1665889319,13073.26488088999,154.82208605999767,54499.95301392 2022-10-16,03:02:01.000,289,11052324,-795,0,1665889320,13073.318771369995,154.8150369299983,54499.98794952001 2022-10-16,03:02:02.000,289,11052325,-795,0,1665889321,13073.31203506,154.8291351900043,54499.98794952001 2022-10-16,03:02:03.000,289,11052310,-795,0,1665889322,13073.379398159996,154.84323345000303,54499.96000104001 2022-10-16,03:02:04.000,289,11052325,-795,0,1665889323,13073.38613446999,154.85733171000174,54499.95301392 2022-10-16,03:02:05.000,289,11052320,-795,0,1665889324,13073.514124360001,154.89257735999854,54500.015898000005 2022-10-16,03:02:06.000,289,11052296,-795,0,1665889325,13073.500651739996,154.92077388000325,54499.93903968001 2022-10-16,03:02:07.000,289,11052319,-795,0,1665889326,13073.642114249997,154.8291351900043,54499.83423288 2022-10-16,03:02:08.000,289,11052310,-795,0,1665889327,13073.648850559992,154.74454563000472,54499.74340032001 2022-10-16,03:02:09.000,289,11052339,-795,0,1665889328,13073.574751150001,154.7022508500013,54499.68750336 2022-10-16,03:02:10.000,289,11052295,-795,0,1665889329,13073.601696389997,154.72339823999937,54499.8761556 2022-10-16,03:02:11.000,289,11052334,-795,0,1665889330,13073.635377940001,154.69520172000193,54499.92506544 2022-10-16,03:02:12.000,289,11052310,-795,0,1665889331,13073.561278529996,154.73044736999873,54499.918078320006 2022-10-16,03:02:13.000,289,11052305,-795,0,1665889332,13073.527596979991,154.75159476000408,54499.76436168 2022-10-16,03:02:14.000,289,11052231,-795,0,1665889333,13073.534333290001,154.8009386699996,54499.90410408 2022-10-16,03:02:15.000,289,11052329,-795,0,1665889334,13073.568014839992,154.82208605999767,54499.98794952001 2022-10-16,03:02:16.000,289,11052335,-795,0,1665889335,13073.541069599996,154.78684041000088,54499.96000104001 2022-10-16,03:02:17.000,289,11052302,-795,0,1665889336,13073.527596979991,154.77274215000216,54499.81327152 2022-10-16,03:02:18.000,289,11052328,-795,0,1665889337,13073.487179119991,154.8150369299983,54499.82025864001 2022-10-16,03:02:19.000,289,11052288,-795,0,1665889338,13073.615169010001,154.80798779999895,54499.99493664 2022-10-16,03:02:20.000,289,11052292,-795,0,1665889339,13073.594960080001,154.82208605999767,54499.9809624 2022-10-16,03:02:21.000,289,11052289,-795,0,1665889340,13073.608432699992,154.79388954000024,54499.95301392 2022-10-16,03:02:22.000,289,11052314,-795,0,1665889341,13073.561278529996,154.75864389000344,54499.966988160006 2022-10-16,03:02:23.000,289,11052269,-795,0,1665889342,13073.534333290001,154.7374964999981,54499.79231016001 2022-10-16,03:02:24.000,289,11052318,-795,0,1665889343,13073.594960080001,154.77274215000216,54499.92506544 2022-10-16,03:02:25.000,289,11052258,-795,0,1665889344,13073.520860669996,154.75864389000344,54499.85519424 2022-10-16,03:02:26.000,289,11052328,-795,0,1665889345,13073.561278529996,154.75864389000344,54499.966988160006 2022-10-16,03:02:27.000,289,11052349,-795,0,1665889346,13073.635377940001,154.74454563000472,54500.064807840005 2022-10-16,03:02:28.000,289,11052306,-795,0,1665889347,13073.588223769992,154.74454563000472,54500.04384648 2022-10-16,03:02:29.000,289,11052364,-795,0,1665889348,13073.561278529996,154.74454563000472,54499.918078320006 2022-10-16,03:02:30.000,289,11052226,-795,0,1665889349,13073.588223769992,154.7374964999981,54500.03685936001 2022-10-16,03:02:31.000,289,11052355,-795,0,1665889350,13073.581487459996,154.70929998000065,54500.085769200006 2022-10-16,03:02:32.000,289,11052326,-795,0,1665889351,13073.541069599996,154.75864389000344,54499.946026800004 2022-10-16,03:02:33.000,289,11052310,-795,0,1665889352,13073.527596979991,154.7374964999981,54499.93205256 2022-10-16,03:02:34.000,289,11052292,-795,0,1665889353,13073.568014839992,154.75159476000408,54500.1207048 2022-10-16,03:02:35.000,289,11052338,-795,0,1665889354,13073.608432699992,154.77979128000152,54500.05782072001 2022-10-16,03:02:36.000,289,11052288,-795,0,1665889355,13073.561278529996,154.80798779999895,54499.966988160006 2022-10-16,03:02:37.000,289,11052363,-795,0,1665889356,13073.520860669996,154.77274215000216,54499.97397528 2022-10-16,03:02:38.000,289,11052274,-795,0,1665889357,13073.568014839992,154.8009386699996,54499.93903968001 2022-10-16,03:02:39.000,289,11052350,-795,0,1665889358,13073.594960080001,154.7656930200028,54500.02987224 2022-10-16,03:02:40.000,289,11052358,-795,0,1665889359,13073.642114249997,154.75864389000344,54500.07878208001 2022-10-16,03:02:41.000,289,11052337,-795,0,1665889360,13073.601696389997,154.78684041000088,54500.07878208001 2022-10-16,03:02:42.000,289,11052338,-795,0,1665889361,13073.547805909991,154.8009386699996,54499.96000104001 2022-10-16,03:02:43.000,289,11052347,-795,0,1665889362,13073.621905319997,154.80798779999895,54500.03685936001 2022-10-16,03:02:44.000,289,11052326,-795,0,1665889363,13073.689268419992,154.82208605999767,54500.09974344 2022-10-16,03:02:45.000,289,11052330,-795,0,1665889364,13073.702741039997,154.78684041000088,54500.10673056001 2022-10-16,03:02:46.000,289,11052305,-795,0,1665889365,13073.675795800002,154.79388954000024,54500.064807840005 2022-10-16,03:02:47.000,289,11052358,-795,0,1665889366,13073.648850559992,154.79388954000024,54499.98794952001 2022-10-16,03:02:48.000,289,11052275,-795,0,1665889367,13073.581487459996,154.78684041000088,54500.00192376 2022-10-16,03:02:49.000,289,11052339,-795,0,1665889368,13073.669059489992,154.72339823999937,54500.09974344 2022-10-16,03:02:50.000,289,11052331,-795,0,1665889369,13073.648850559992,154.7374964999981,54500.09275632 2022-10-16,03:02:51.000,289,11052316,-795,0,1665889370,13073.689268419992,154.73044736999873,54500.05782072001 2022-10-16,03:02:52.000,289,11052261,-795,0,1665889371,13073.621905319997,154.71634911,54500.0508336 2022-10-16,03:02:53.000,289,11052263,-795,0,1665889372,13073.588223769992,154.6670052000045,54499.966988160006 2022-10-16,03:02:54.000,289,11052299,-795,0,1665889373,13073.527596979991,154.5824156400049,54499.83423288 2022-10-16,03:02:55.000,289,11052268,-795,0,1665889374,13073.588223769992,154.59651390000363,54500.05782072001 2022-10-16,03:02:56.000,289,11052283,-795,0,1665889375,13073.574751150001,154.62471042000107,54499.99493664 2022-10-16,03:02:57.000,289,11052320,-795,0,1665889376,13073.514124360001,154.56831737999892,54499.89012984001 2022-10-16,03:02:58.000,289,11052318,-795,0,1665889377,13073.460233879996,154.56831737999892,54499.90410408 2022-10-16,03:02:59.000,289,11052302,-795,0,1665889378,13073.561278529996,154.53307173000212,54499.91109120001 2022-10-16,03:03:00.000,289,11052282,-795,0,1665889379,13073.541069599996,154.56831737999892,54499.89012984001 2022-10-16,03:03:01.000,289,11052315,-795,0,1665889380,13073.487179119991,154.59651390000363,54499.90410408 2022-10-16,03:03:02.000,289,11052310,-795,0,1665889381,13073.419816019996,154.59651390000363,54499.72243896001 2022-10-16,03:03:03.000,289,11052280,-795,0,1665889382,13073.4737065,154.61061216000235,54499.750387440006 2022-10-16,03:03:04.000,289,11052278,-795,0,1665889383,13073.554542220001,154.68110346000321,54499.8062844 2022-10-16,03:03:05.000,289,11052348,-795,0,1665889384,13073.541069599996,154.69520172000193,54499.68750336 2022-10-16,03:03:06.000,289,11052350,-795,0,1665889385,13073.527596979991,154.7022508500013,54499.7364132 2022-10-16,03:03:07.000,289,11052281,-795,0,1665889386,13073.568014839992,154.69520172000193,54499.76436168 2022-10-16,03:03:08.000,289,11052335,-795,0,1665889387,13073.554542220001,154.68110346000321,54499.77134880001 2022-10-16,03:03:09.000,289,11052330,-795,0,1665889388,13073.635377940001,154.6670052000045,54499.92506544 2022-10-16,03:03:10.000,289,11052300,-795,0,1665889389,13073.615169010001,154.6670052000045,54499.91109120001 2022-10-16,03:03:11.000,289,11052305,-795,0,1665889390,13073.594960080001,154.6670052000045,54499.897116960004 2022-10-16,03:03:12.000,289,11052341,-795,0,1665889391,13073.581487459996,154.7022508500013,54499.82025864001 2022-10-16,03:03:13.000,289,11052303,-795,0,1665889392,13073.574751150001,154.6529069399985,54499.799297280006 2022-10-16,03:03:14.000,289,11052313,-795,0,1665889393,13073.601696389997,154.6670052000045,54499.93205256 2022-10-16,03:03:15.000,289,11052263,-795,0,1665889394,13073.608432699992,154.6670052000045,54499.946026800004 2022-10-16,03:03:16.000,289,11052314,-795,0,1665889395,13073.581487459996,154.68110346000321,54499.97397528 2022-10-16,03:03:17.000,289,11052333,-795,0,1665889396,13073.588223769992,154.68815259000257,54499.86916848001 2022-10-16,03:03:18.000,289,11052272,-795,0,1665889397,13073.642114249997,154.67405433000386,54499.946026800004 2022-10-16,03:03:19.000,289,11052303,-795,0,1665889398,13073.574751150001,154.6670052000045,54499.93903968001 2022-10-16,03:03:20.000,289,11052348,-795,0,1665889399,13073.608432699992,154.6529069399985,54500.00192376 2022-10-16,03:03:21.000,289,11052328,-795,0,1665889400,13073.561278529996,154.6670052000045,54499.96000104001 2022-10-16,03:03:22.000,289,11052323,-795,0,1665889401,13073.507388049991,154.65995606999786,54499.918078320006 2022-10-16,03:03:23.000,289,11052310,-795,0,1665889402,13073.601696389997,154.63880867999978,54499.96000104001 2022-10-16,03:03:24.000,289,11052284,-795,0,1665889403,13073.628641629992,154.6529069399985,54500.064807840005 2022-10-16,03:03:25.000,289,11052333,-795,0,1665889404,13073.662323179997,154.63880867999978,54500.20455024001 2022-10-16,03:03:26.000,289,11052347,-795,0,1665889405,13073.608432699992,154.6176612900017,54500.12769192001 2022-10-16,03:03:27.000,289,11052325,-795,0,1665889406,13073.541069599996,154.63175955000042,54500.03685936001 2022-10-16,03:03:28.000,289,11052306,-795,0,1665889407,13073.581487459996,154.603563030003,54500.113717680004 2022-10-16,03:03:29.000,289,11052377,-795,0,1665889408,13073.642114249997,154.5824156400049,54500.15564040001 2022-10-16,03:03:30.000,289,11052296,-795,0,1665889409,13073.561278529996,154.56126824999956,54500.183588880005 2022-10-16,03:03:31.000,289,11052308,-795,0,1665889410,13073.581487459996,154.54716999000084,54500.14166616 2022-10-16,03:03:32.000,289,11052315,-795,0,1665889411,13073.568014839992,154.52602260000276,54500.085769200006 2022-10-16,03:03:33.000,289,11052286,-795,0,1665889412,13073.487179119991,154.4907769499987,54499.966988160006 2022-10-16,03:03:34.000,289,11052243,-795,0,1665889413,13073.514124360001,154.50487521000468,54500.1207048 2022-10-16,03:03:35.000,289,11052237,-795,0,1665889414,13073.500651739996,154.49782607999805,54500.03685936001 2022-10-16,03:03:36.000,289,11052313,-795,0,1665889415,13073.493915430001,154.4696295600006,54500.09275632 2022-10-16,03:03:37.000,289,11052369,-795,0,1665889416,13073.45349757,154.4555313000019,54499.96000104001 2022-10-16,03:03:38.000,289,11052267,-795,0,1665889417,13073.440024949996,154.41323651999846,54500.05782072001 2022-10-16,03:03:39.000,289,11052330,-795,0,1665889418,13073.493915430001,154.3920891300004,54500.16262752 2022-10-16,03:03:40.000,289,11052285,-795,0,1665889419,13073.4737065,154.36389261000295,54500.183588880005 2022-10-16,03:03:41.000,289,11052263,-795,0,1665889420,13073.460233879996,154.36389261000295,54500.183588880005 2022-10-16,03:03:42.000,289,11052265,-795,0,1665889421,13073.40634339999,154.30045044000144,54500.07878208001 2022-10-16,03:03:43.000,289,11052313,-795,0,1665889422,13073.37266185,154.272253920004,54500.02288512 2022-10-16,03:03:44.000,289,11052323,-795,0,1665889423,13073.43328864,154.30045044000144,54500.09974344 2022-10-16,03:03:45.000,289,11052263,-795,0,1665889424,13073.43328864,154.27930305000336,54500.064807840005 2022-10-16,03:03:46.000,289,11052334,-795,0,1665889425,13073.34571660999,154.20176262000314,54500.02288512 2022-10-16,03:03:47.000,289,11052295,-795,0,1665889426,13073.37266185,154.19471349000378,54500.05782072001 2022-10-16,03:03:48.000,289,11052305,-795,0,1665889427,13073.45349757,154.19471349000378,54500.19756312 2022-10-16,03:03:49.000,289,11052315,-795,0,1665889428,13073.446761259991,154.22291001000121,54500.14166616 2022-10-16,03:03:50.000,289,11052288,-795,0,1665889429,13073.43328864,154.17356609999842,54499.9809624 2022-10-16,03:03:51.000,289,11052335,-795,0,1665889430,13073.45349757,154.16651696999907,54500.10673056001 2022-10-16,03:03:52.000,289,11052299,-795,0,1665889431,13073.41307971,154.15241871000035,54500.00891088001 2022-10-16,03:03:53.000,289,11052289,-795,0,1665889432,13073.39287078,154.145369580001,54500.015898000005 2022-10-16,03:03:54.000,289,11052298,-795,0,1665889433,13073.480442809996,154.1242221900029,54500.03685936001 2022-10-16,03:03:55.000,289,11052280,-795,0,1665889434,13073.38613446999,154.1242221900029,54499.88314272 2022-10-16,03:03:56.000,289,11052359,-795,0,1665889435,13073.43328864,154.13832045000163,54500.134679040006 2022-10-16,03:03:57.000,289,11052298,-795,0,1665889436,13073.446761259991,154.13127132000227,54499.97397528 2022-10-16,03:03:58.000,289,11052235,-795,0,1665889437,13073.446761259991,154.13127132000227,54500.0508336 2022-10-16,03:03:59.000,289,11052344,-795,0,1665889438,13073.419816019996,154.13832045000163,54500.015898000005 2022-10-16,03:04:00.000,289,11052324,-795,0,1665889439,13073.41307971,154.10307480000483,54500.03685936001 2022-10-16,03:04:01.000,289,11052316,-795,0,1665889440,13073.440024949996,154.0960256699982,54500.015898000005 2022-10-16,03:04:02.000,289,11052280,-795,0,1665889441,13073.43328864,154.1594678399997,54499.918078320006 2022-10-16,03:04:03.000,289,11052342,-795,0,1665889442,13073.45349757,154.1242221900029,54500.00192376 2022-10-16,03:04:04.000,289,11052338,-795,0,1665889443,13073.534333290001,154.10307480000483,54500.12769192001 2022-10-16,03:04:05.000,289,11052314,-795,0,1665889444,13073.574751150001,154.1242221900029,54500.07878208001 2022-10-16,03:04:06.000,289,11052315,-795,0,1665889445,13073.541069599996,154.1242221900029,54500.07179496 2022-10-16,03:04:07.000,289,11052299,-795,0,1665889446,13073.460233879996,154.15241871000035,54499.918078320006 2022-10-16,03:04:08.000,289,11052323,-795,0,1665889447,13073.507388049991,154.11717306000355,54499.96000104001 2022-10-16,03:04:09.000,289,11052318,-795,0,1665889448,13073.500651739996,154.145369580001,54499.93903968001 2022-10-16,03:04:10.000,289,11052292,-795,0,1665889449,13073.541069599996,154.15241871000035,54500.00891088001 2022-10-16,03:04:11.000,289,11052307,-795,0,1665889450,13073.547805909991,154.1242221900029,54500.05782072001 2022-10-16,03:04:12.000,289,11052334,-795,0,1665889451,13073.554542220001,154.19471349000378,54499.966988160006 2022-10-16,03:04:13.000,289,11052328,-795,0,1665889452,13073.460233879996,154.145369580001,54499.848207120005 2022-10-16,03:04:14.000,289,11052293,-795,0,1665889453,13073.520860669996,154.13127132000227,54499.966988160006 2022-10-16,03:04:15.000,289,11052281,-795,0,1665889454,13073.487179119991,154.15241871000035,54499.96000104001 2022-10-16,03:04:16.000,289,11052308,-795,0,1665889455,13073.507388049991,154.13127132000227,54499.95301392 2022-10-16,03:04:17.000,289,11052317,-795,0,1665889456,13073.493915430001,154.13127132000227,54499.848207120005 2022-10-16,03:04:18.000,289,11052303,-795,0,1665889457,13073.507388049991,154.1242221900029,54499.88314272 2022-10-16,03:04:19.000,289,11052310,-795,0,1665889458,13073.547805909991,154.15241871000035,54500.00891088001 2022-10-16,03:04:20.000,289,11052317,-795,0,1665889459,13073.500651739996,154.0960256699982,54500.03685936001 2022-10-16,03:04:21.000,289,11052354,-795,0,1665889460,13073.520860669996,154.1101239300042,54500.0508336 2022-10-16,03:04:22.000,289,11052297,-795,0,1665889461,13073.480442809996,154.08897653999884,54499.77134880001 2022-10-16,03:04:23.000,289,11052295,-795,0,1665889462,13073.446761259991,154.08897653999884,54499.88314272 2022-10-16,03:04:24.000,289,11052288,-795,0,1665889463,13073.487179119991,154.10307480000483,54499.88314272 2022-10-16,03:04:25.000,289,11052292,-795,0,1665889464,13073.500651739996,154.08897653999884,54499.946026800004 2022-10-16,03:04:26.000,289,11052293,-795,0,1665889465,13073.527596979991,154.11717306000355,54499.918078320006 2022-10-16,03:04:27.000,289,11052325,-795,0,1665889466,13073.480442809996,154.15241871000035,54499.85519424 2022-10-16,03:04:28.000,289,11052300,-795,0,1665889467,13073.480442809996,154.10307480000483,54499.78532304 2022-10-16,03:04:29.000,289,11052273,-795,0,1665889468,13073.541069599996,154.13127132000227,54499.93205256 2022-10-16,03:04:30.000,289,11052284,-795,0,1665889469,13073.527596979991,154.145369580001,54499.8761556 2022-10-16,03:04:31.000,289,11052296,-795,0,1665889470,13073.554542220001,154.13127132000227,54499.93205256 2022-10-16,03:04:32.000,289,11052288,-795,0,1665889471,13073.541069599996,154.15241871000035,54499.799297280006 2022-10-16,03:04:33.000,289,11052279,-795,0,1665889472,13073.534333290001,154.145369580001,54499.79231016001 2022-10-16,03:04:34.000,289,11052342,-795,0,1665889473,13073.541069599996,154.13127132000227,54499.90410408 2022-10-16,03:04:35.000,289,11052307,-795,0,1665889474,13073.568014839992,154.15241871000035,54499.918078320006 2022-10-16,03:04:36.000,289,11052311,-795,0,1665889475,13073.547805909991,154.18766436000442,54499.918078320006 2022-10-16,03:04:37.000,289,11052314,-795,0,1665889476,13073.487179119991,154.19471349000378,54499.82025864001 2022-10-16,03:04:38.000,289,11052236,-795,0,1665889477,13073.514124360001,154.22995914000057,54499.88314272 2022-10-16,03:04:39.000,289,11052284,-795,0,1665889478,13073.514124360001,154.23700826999993,54499.918078320006 2022-10-16,03:04:40.000,289,11052338,-795,0,1665889479,13073.541069599996,154.22995914000057,54499.95301392 2022-10-16,03:04:41.000,289,11052290,-795,0,1665889480,13073.520860669996,154.21586088000186,54499.90410408 2022-10-16,03:04:42.000,289,11052310,-795,0,1665889481,13073.487179119991,154.22995914000057,54499.81327152 2022-10-16,03:04:43.000,289,11052310,-795,0,1665889482,13073.520860669996,154.25110652999865,54499.89012984001 2022-10-16,03:04:44.000,289,11052321,-795,0,1665889483,13073.574751150001,154.26520479000465,54499.9809624 2022-10-16,03:04:45.000,289,11052329,-795,0,1665889484,13073.568014839992,154.2440573999993,54499.98794952001 2022-10-16,03:04:46.000,289,11052263,-795,0,1665889485,13073.601696389997,154.258155659998,54499.9809624 2022-10-16,03:04:47.000,289,11052292,-795,0,1665889486,13073.520860669996,154.26520479000465,54499.81327152 2022-10-16,03:04:48.000,289,11052356,-795,0,1665889487,13073.527596979991,154.29340131000208,54499.9809624 2022-10-16,03:04:49.000,289,11052287,-795,0,1665889488,13073.608432699992,154.31454870000016,54500.12769192001 2022-10-16,03:04:50.000,289,11052352,-795,0,1665889489,13073.621905319997,154.32864695999888,54500.0508336 2022-10-16,03:04:51.000,289,11052317,-795,0,1665889490,13073.642114249997,154.31454870000016,54500.14865328 2022-10-16,03:04:52.000,289,11052332,-795,0,1665889491,13073.615169010001,154.31454870000016,54500.10673056001 2022-10-16,03:04:53.000,289,11052291,-795,0,1665889492,13073.541069599996,154.32159782999952,54500.04384648 2022-10-16,03:04:54.000,289,11052253,-795,0,1665889493,13073.581487459996,154.32159782999952,54500.064807840005 2022-10-16,03:04:55.000,289,11052257,-795,0,1665889494,13073.581487459996,154.33569608999824,54500.09275632 2022-10-16,03:04:56.000,289,11052340,-795,0,1665889495,13073.500651739996,154.25110652999865,54499.79231016001 2022-10-16,03:04:57.000,289,11052274,-795,0,1665889496,13073.43328864,154.32864695999888,54499.918078320006 2022-10-16,03:04:58.000,289,11052260,-795,0,1665889497,13073.41307971,154.32159782999952,54499.9809624 2022-10-16,03:04:59.000,289,11052305,-795,0,1665889498,13073.534333290001,154.37799087000167,54500.190576 2022-10-16,03:05:00.000,289,11052303,-795,0,1665889499,13073.45349757,154.32864695999888,54500.00192376 2022-10-16,03:05:01.000,289,11052332,-795,0,1665889500,13073.507388049991,154.3568434800036,54500.064807840005 2022-10-16,03:05:02.000,289,11052223,-795,0,1665889501,13073.568014839992,154.30045044000144,54500.09275632 2022-10-16,03:05:03.000,289,11052307,-795,0,1665889502,13073.608432699992,154.3568434800036,54500.015898000005 2022-10-16,03:05:04.000,289,11052289,-795,0,1665889503,13073.588223769992,154.30045044000144,54500.03685936001 2022-10-16,03:05:05.000,289,11052277,-795,0,1665889504,13073.581487459996,154.27930305000336,54500.12769192001 2022-10-16,03:05:06.000,289,11052307,-795,0,1665889505,13073.581487459996,154.22291001000121,54500.10673056001 2022-10-16,03:05:07.000,289,11052287,-795,0,1665889506,13073.480442809996,154.1594678399997,54499.98794952001 2022-10-16,03:05:08.000,289,11052265,-795,0,1665889507,13073.2716172,154.21586088000186,54499.946026800004 2022-10-16,03:05:09.000,289,11052340,-795,0,1665889508,13073.16383623999,154.3709417400023,54500.0508336 2022-10-16,03:05:10.000,289,11052239,-795,0,1665889509,13073.14362730999,154.53307173000212,54500.02987224 2022-10-16,03:05:11.000,289,11052303,-795,0,1665889510,13073.22446302999,154.64585780999914,54500.134679040006 2022-10-16,03:05:12.000,289,11052321,-795,0,1665889511,13073.258144579995,154.68815259000257,54500.17660176001 2022-10-16,03:05:13.000,289,11052319,-795,0,1665889512,13073.298562439995,154.69520172000193,54500.12769192001 2022-10-16,03:05:14.000,289,11052311,-795,0,1665889513,13073.39287078,154.69520172000193,54500.302369920006 2022-10-16,03:05:15.000,289,11052333,-795,0,1665889514,13073.440024949996,154.65995606999786,54500.33730552 2022-10-16,03:05:16.000,289,11052319,-795,0,1665889515,13073.426552329991,154.68110346000321,54500.365254 2022-10-16,03:05:17.000,289,11052283,-795,0,1665889516,13073.39287078,154.6529069399985,54500.302369920006 2022-10-16,03:05:18.000,289,11052300,-795,0,1665889517,13073.32550767999,154.63175955000042,54500.21852448 2022-10-16,03:05:19.000,289,11052285,-795,0,1665889518,13073.35245292,154.63880867999978,54500.21852448 2022-10-16,03:05:20.000,289,11052355,-795,0,1665889519,13073.379398159996,154.63880867999978,54500.351279760005 2022-10-16,03:05:21.000,289,11052281,-795,0,1665889520,13073.36592553999,154.64585780999914,54500.33730552 2022-10-16,03:05:22.000,289,11052287,-795,0,1665889521,13073.298562439995,154.62471042000107,54500.27442144001 2022-10-16,03:05:23.000,289,11052315,-795,0,1665889522,13073.318771369995,154.63880867999978,54500.34429264001 2022-10-16,03:05:24.000,289,11052268,-795,0,1665889523,13073.38613446999,154.62471042000107,54500.49102216001 2022-10-16,03:05:25.000,289,11052376,-795,0,1665889524,13073.43328864,154.6176612900017,54500.49102216001 2022-10-16,03:05:26.000,289,11052306,-795,0,1665889525,13073.40634339999,154.62471042000107,54500.46307368001 2022-10-16,03:05:27.000,289,11052306,-795,0,1665889526,13073.318771369995,154.59651390000363,54500.3303184 2022-10-16,03:05:28.000,289,11052260,-795,0,1665889527,13073.31203506,154.63880867999978,54500.37922824 2022-10-16,03:05:29.000,289,11052330,-795,0,1665889528,13073.399607089996,154.6176612900017,54500.49102216001 2022-10-16,03:05:30.000,289,11052310,-795,0,1665889529,13073.33224399,154.61061216000235,54500.38621536 2022-10-16,03:05:31.000,289,11052317,-795,0,1665889530,13073.43328864,154.603563030003,54500.56089336001 2022-10-16,03:05:32.000,289,11052325,-795,0,1665889531,13073.43328864,154.57536650999828,54500.5049964 2022-10-16,03:05:33.000,289,11052351,-795,0,1665889532,13073.39287078,154.5542191200002,54500.44211232001 2022-10-16,03:05:34.000,289,11052234,-795,0,1665889533,13073.399607089996,154.57536650999828,54500.40717672 2022-10-16,03:05:35.000,289,11052361,-795,0,1665889534,13073.38613446999,154.57536650999828,54500.449099440004 2022-10-16,03:05:36.000,289,11052345,-795,0,1665889535,13073.36592553999,154.5542191200002,54500.37224112001 2022-10-16,03:05:37.000,289,11052310,-795,0,1665889536,13073.28508981999,154.53307173000212,54500.23948584 2022-10-16,03:05:38.000,289,11052364,-795,0,1665889537,13073.338980299995,154.56126824999956,54500.351279760005 2022-10-16,03:05:39.000,289,11052295,-795,0,1665889538,13073.36592553999,154.5542191200002,54500.470060800006 2022-10-16,03:05:40.000,289,11052307,-795,0,1665889539,13073.399607089996,154.47667868999997,54500.449099440004 2022-10-16,03:05:41.000,289,11052316,-795,0,1665889540,13073.379398159996,154.4696295600006,54500.48403504 2022-10-16,03:05:42.000,289,11052246,-795,0,1665889541,13073.32550767999,154.48372781999933,54500.33730552 2022-10-16,03:05:43.000,289,11052323,-795,0,1665889542,13073.33224399,154.4696295600006,54500.421150960006 2022-10-16,03:05:44.000,289,11052336,-795,0,1665889543,13073.35245292,154.46258043000125,54500.351279760005 2022-10-16,03:05:45.000,289,11052343,-795,0,1665889544,13073.34571660999,154.44143304000318,54500.37922824 2022-10-16,03:05:46.000,289,11052310,-795,0,1665889545,13073.258144579995,154.44848217000253,54500.281408560004 2022-10-16,03:05:47.000,289,11052325,-795,0,1665889546,13073.31203506,154.4696295600006,54500.31634416 2022-10-16,03:05:48.000,289,11052295,-795,0,1665889547,13073.33224399,154.43438391000382,54500.4351252 2022-10-16,03:05:49.000,289,11052379,-795,0,1665889548,13073.39287078,154.46258043000125,54500.40717672 2022-10-16,03:05:50.000,289,11052319,-795,0,1665889549,13073.359189229996,154.4555313000019,54500.38621536 2022-10-16,03:05:51.000,289,11052330,-795,0,1665889550,13073.37266185,154.44848217000253,54500.34429264001 2022-10-16,03:05:52.000,289,11052308,-795,0,1665889551,13073.29182613,154.44848217000253,54500.29538280001 2022-10-16,03:05:53.000,289,11052298,-795,0,1665889552,13073.318771369995,154.44143304000318,54500.29538280001 2022-10-16,03:05:54.000,289,11052321,-795,0,1665889553,13073.33224399,154.4555313000019,54500.37224112001 2022-10-16,03:05:55.000,289,11052281,-795,0,1665889554,13073.33224399,154.42028564999782,54500.39320248001 2022-10-16,03:05:56.000,289,11052352,-795,0,1665889555,13073.30529874999,154.4061873899991,54500.35826688 2022-10-16,03:05:57.000,289,11052321,-795,0,1665889556,13073.278353509995,154.32159782999952,54499.97397528 2022-10-16,03:05:58.000,289,11052325,-795,0,1665889557,13073.24467195999,154.37799087000167,54500.31634416 2022-10-16,03:05:59.000,289,11052331,-795,0,1665889558,13073.298562439995,154.34274522000487,54500.302369920006 2022-10-16,03:06:00.000,289,11052225,-795,0,1665889559,13073.28508981999,154.3568434800036,54500.27442144001 2022-10-16,03:06:01.000,289,11052292,-795,0,1665889560,13073.32550767999,154.32864695999888,54500.33730552 2022-10-16,03:06:02.000,289,11052339,-795,0,1665889561,13073.22446302999,154.34979435000423,54500.21153736 2022-10-16,03:06:03.000,289,11052315,-795,0,1665889562,13073.258144579995,154.258155659998,54500.2604472 2022-10-16,03:06:04.000,289,11052283,-795,0,1665889563,13073.2716172,154.26520479000465,54500.253460080006 2022-10-16,03:06:05.000,289,11052293,-795,0,1665889564,13073.29182613,154.27930305000336,54500.31634416 2022-10-16,03:06:06.000,289,11052270,-795,0,1665889565,13073.24467195999,154.23700826999993,54500.27442144001 2022-10-16,03:06:07.000,289,11052317,-795,0,1665889566,13073.278353509995,154.23700826999993,54500.22551160001 2022-10-16,03:06:08.000,289,11052285,-795,0,1665889567,13073.22446302999,154.22995914000057,54500.14166616 2022-10-16,03:06:09.000,289,11052305,-795,0,1665889568,13073.23119934,154.20176262000314,54500.19756312 2022-10-16,03:06:10.000,289,11052306,-795,0,1665889569,13073.25140827,154.2088117500025,54500.31634416 2022-10-16,03:06:11.000,289,11052280,-795,0,1665889570,13073.338980299995,154.18061522999778,54500.35826688 2022-10-16,03:06:12.000,289,11052306,-795,0,1665889571,13073.278353509995,154.13832045000163,54500.31634416 2022-10-16,03:06:13.000,289,11052305,-795,0,1665889572,13073.26488088999,154.1101239300042,54500.24647296001 2022-10-16,03:06:14.000,289,11052246,-795,0,1665889573,13073.28508981999,154.1242221900029,54500.24647296001 2022-10-16,03:06:15.000,289,11052314,-795,0,1665889574,13073.258144579995,154.08897653999884,54500.20455024001 2022-10-16,03:06:16.000,289,11052332,-795,0,1665889575,13073.26488088999,154.08897653999884,54500.12769192001 2022-10-16,03:06:17.000,289,11052293,-795,0,1665889576,13073.23119934,154.04668176000268,54500.1207048 2022-10-16,03:06:18.000,289,11052292,-795,0,1665889577,13073.19078148,154.07487828000012,54500.0508336 2022-10-16,03:06:19.000,289,11052295,-795,0,1665889578,13073.278353509995,154.03963263000333,54500.14865328 2022-10-16,03:06:20.000,289,11052332,-795,0,1665889579,13073.24467195999,154.05373089000204,54500.12769192001 2022-10-16,03:06:21.000,289,11052317,-795,0,1665889580,13073.23119934,154.03258350000397,54500.05782072001 2022-10-16,03:06:22.000,289,11052264,-795,0,1665889581,13073.22446302999,154.0114361099986,54500.0508336 2022-10-16,03:06:23.000,289,11052343,-795,0,1665889582,13073.16383623999,153.98323959000118,54500.00192376 2022-10-16,03:06:24.000,289,11052358,-795,0,1665889583,13073.15036362,153.94799394000438,54499.99493664 2022-10-16,03:06:25.000,289,11052317,-795,0,1665889584,13073.217726719995,153.97619046000182,54499.98794952001 2022-10-16,03:06:26.000,289,11052287,-795,0,1665889585,13073.19078148,153.9338956799984,54500.02288512 2022-10-16,03:06:27.000,289,11052304,-795,0,1665889586,13073.25140827,153.9127482900003,54500.03685936001 2022-10-16,03:06:28.000,289,11052327,-795,0,1665889587,13073.18404516999,153.91979741999967,54500.015898000005 2022-10-16,03:06:29.000,289,11052284,-795,0,1665889588,13073.197517789995,153.88455177000287,54499.966988160006 2022-10-16,03:06:30.000,289,11052301,-795,0,1665889589,13073.22446302999,153.8775026400035,54500.064807840005 2022-10-16,03:06:31.000,289,11052291,-795,0,1665889590,13073.21099041,153.83520786000008,54499.98794952001 2022-10-16,03:06:32.000,289,11052280,-795,0,1665889591,13073.14362730999,153.82815873000072,54499.95301392 2022-10-16,03:06:33.000,289,11052278,-795,0,1665889592,13073.15036362,153.83520786000008,54499.91109120001 2022-10-16,03:06:34.000,289,11052251,-795,0,1665889593,13073.19078148,153.8493061199988,54500.00192376 2022-10-16,03:06:35.000,289,11052307,-795,0,1665889594,13073.19078148,153.80701134000265,54500.00891088001 2022-10-16,03:06:36.000,289,11052270,-795,0,1665889595,13073.17057255,153.85635524999816,54499.9809624 2022-10-16,03:06:37.000,289,11052276,-795,0,1665889596,13073.116682069995,153.85635524999816,54499.93903968001 2022-10-16,03:06:38.000,289,11052274,-795,0,1665889597,13073.14362730999,153.84225698999944,54499.966988160006 2022-10-16,03:06:39.000,289,11052289,-795,0,1665889598,13073.10994576,153.82815873000072,54499.92506544 2022-10-16,03:06:40.000,289,11052306,-795,0,1665889599,13073.076264209994,153.79291308000393,54499.966988160006 2022-10-16,03:06:41.000,289,11052341,-795,0,1665889600,13073.04931897,153.82110960000136,54499.918078320006 2022-10-16,03:06:42.000,289,11052306,-795,0,1665889601,13073.00216479999,153.77881481999793,54499.82025864001 2022-10-16,03:06:43.000,289,11052364,-795,0,1665889602,13073.02237372999,153.814060470002,54499.89012984001 2022-10-16,03:06:44.000,289,11052285,-795,0,1665889603,13073.06279158999,153.77881481999793,54499.99493664 2022-10-16,03:06:45.000,289,11052315,-795,0,1665889604,13073.04258265999,153.80701134000265,54499.97397528 2022-10-16,03:06:46.000,289,11052289,-795,0,1665889605,13072.988692179999,153.814060470002,54499.966988160006 2022-10-16,03:06:47.000,289,11052320,-795,0,1665889606,13072.988692179999,153.82815873000072,54499.79231016001 2022-10-16,03:06:48.000,289,11052308,-795,0,1665889607,13072.968483249999,153.79291308000393,54499.86916848001 2022-10-16,03:06:49.000,289,11052325,-795,0,1665889608,13073.076264209994,153.78586395000457,54499.96000104001 2022-10-16,03:06:50.000,289,11052269,-795,0,1665889609,13073.076264209994,153.75766742999986,54499.96000104001 2022-10-16,03:06:51.000,289,11052344,-795,0,1665889610,13073.116682069995,153.75766742999986,54500.03685936001 2022-10-16,03:06:52.000,289,11052354,-795,0,1665889611,13073.076264209994,153.76471655999921,54500.00192376 2022-10-16,03:06:53.000,289,11052320,-795,0,1665889612,13073.116682069995,153.7506183000005,54499.9809624 2022-10-16,03:06:54.000,289,11052289,-795,0,1665889613,13073.157099929995,153.73652004000178,54499.98794952001 2022-10-16,03:06:55.000,289,11052313,-795,0,1665889614,13073.21099041,153.7506183000005,54499.98794952001 2022-10-16,03:06:56.000,289,11052328,-795,0,1665889615,13073.15036362,153.72947091000242,54499.95301392 2022-10-16,03:06:57.000,289,11052306,-795,0,1665889616,13073.157099929995,153.73652004000178,54499.82025864001 2022-10-16,03:06:58.000,289,11052259,-795,0,1665889617,13073.096473139994,153.77176568999857,54499.8062844 2022-10-16,03:06:59.000,289,11052334,-795,0,1665889618,13073.19078148,153.76471655999921,54499.95301392 2022-10-16,03:07:00.000,289,11052336,-755,0,1665889619,13073.258144579995,153.75766742999986,54499.97397528 2022-10-16,03:07:01.000,289,11052358,-795,0,1665889620,13073.2716172,153.76471655999921,54499.9809624 2022-10-16,03:07:02.000,289,11052293,-795,0,1665889621,13073.258144579995,153.78586395000457,54499.82025864001 2022-10-16,03:07:03.000,289,11052292,-795,0,1665889622,13073.278353509995,153.7999622100033,54499.89012984001 2022-10-16,03:07:04.000,289,11052333,-795,0,1665889623,13073.278353509995,153.82110960000136,54499.946026800004 2022-10-16,03:07:05.000,289,11052300,-795,0,1665889624,13073.298562439995,153.78586395000457,54499.91109120001 2022-10-16,03:07:06.000,289,11052261,-795,0,1665889625,13073.28508981999,153.8493061199988,54499.86916848001 2022-10-16,03:07:07.000,289,11052305,-795,0,1665889626,13073.278353509995,153.84225698999944,54499.92506544 2022-10-16,03:07:08.000,289,11052305,-795,0,1665889627,13073.31203506,153.814060470002,54499.98794952001 2022-10-16,03:07:09.000,289,11052304,-795,0,1665889628,13073.419816019996,153.85635524999816,54499.98794952001 2022-10-16,03:07:10.000,289,11052299,-795,0,1665889629,13073.34571660999,153.88455177000287,54500.02288512 2022-10-16,03:07:11.000,289,11052311,-795,0,1665889630,13073.36592553999,153.8775026400035,54499.946026800004 2022-10-16,03:07:12.000,289,11052326,-795,0,1665889631,13073.298562439995,153.89160090000223,54499.83423288 2022-10-16,03:07:13.000,289,11052300,-795,0,1665889632,13073.35245292,153.95504307000374,54499.84122000001 2022-10-16,03:07:14.000,289,11052305,-795,0,1665889633,13073.379398159996,153.95504307000374,54499.9809624 2022-10-16,03:07:15.000,289,11052284,-795,0,1665889634,13073.480442809996,153.97619046000182,54499.99493664 2022-10-16,03:07:16.000,289,11052314,-795,0,1665889635,13073.500651739996,153.94799394000438,54499.96000104001 2022-10-16,03:07:17.000,289,11052288,-795,0,1665889636,13073.480442809996,154.00438697999925,54499.918078320006 2022-10-16,03:07:18.000,289,11052268,-795,0,1665889637,13073.547805909991,153.99028872000054,54499.97397528 2022-10-16,03:07:19.000,289,11052302,-795,0,1665889638,13073.541069599996,154.00438697999925,54499.966988160006 2022-10-16,03:07:20.000,289,11052335,-795,0,1665889639,13073.554542220001,154.03258350000397,54500.03685936001 2022-10-16,03:07:21.000,289,11052328,-795,0,1665889640,13073.568014839992,154.07487828000012,54499.98794952001 2022-10-16,03:07:22.000,289,11052335,-795,0,1665889641,13073.608432699992,154.08897653999884,54499.93903968001 2022-10-16,03:07:23.000,289,11052322,-795,0,1665889642,13073.628641629992,154.10307480000483,54499.97397528 2022-10-16,03:07:24.000,289,11052303,-795,0,1665889643,13073.729686279992,154.08897653999884,54500.09974344 2022-10-16,03:07:25.000,289,11052325,-795,0,1665889644,13073.756631520002,154.11717306000355,54500.113717680004 2022-10-16,03:07:26.000,289,11052290,-795,0,1665889645,13073.770104139992,154.1101239300042,54500.064807840005 2022-10-16,03:07:27.000,289,11052307,-795,0,1665889646,13073.749895209992,154.145369580001,54500.00891088001 2022-10-16,03:07:28.000,289,11052226,-795,0,1665889647,13073.763367829997,154.15241871000035,54499.97397528 2022-10-16,03:07:29.000,289,11052285,-795,0,1665889648,13073.810521999992,154.145369580001,54500.0508336 2022-10-16,03:07:30.000,289,11052279,-795,0,1665889649,13073.871148789993,154.17356609999842,54500.17660176001 2022-10-16,03:07:31.000,289,11052330,-795,0,1665889650,13073.898094030003,154.16651696999907,54500.09974344 2022-10-16,03:07:32.000,289,11052269,-795,0,1665889651,13073.911566649993,154.16651696999907,54500.14166616 2022-10-16,03:07:33.000,289,11052307,-795,0,1665889652,13073.972193439993,154.17356609999842,54500.16262752 2022-10-16,03:07:34.000,289,11052229,-795,0,1665889653,13074.005874989998,154.13832045000163,54500.24647296001 2022-10-16,03:07:35.000,289,11052339,-795,0,1665889654,13073.972193439993,154.18766436000442,54500.21153736 2022-10-16,03:07:36.000,289,11052305,-795,0,1665889655,13073.985666059998,154.15241871000035,54500.253460080006 2022-10-16,03:07:37.000,289,11052303,-795,0,1665889656,13073.938511889988,154.16651696999907,54500.12769192001 2022-10-16,03:07:38.000,289,11052296,-795,0,1665889657,13073.938511889988,154.18766436000442,54500.12769192001 2022-10-16,03:07:39.000,289,11052286,-795,0,1665889658,13073.925039269998,154.17356609999842,54500.0508336 2022-10-16,03:07:40.000,289,11052276,-795,0,1665889659,13074.026083919998,154.16651696999907,54500.26743432 2022-10-16,03:07:41.000,289,11052308,-795,0,1665889660,13073.992402369993,154.1594678399997,54500.21852448 2022-10-16,03:07:42.000,289,11052313,-795,0,1665889661,13073.965457129998,154.16651696999907,54500.12769192001 2022-10-16,03:07:43.000,289,11052344,-795,0,1665889662,13073.992402369993,154.18766436000442,54500.14166616 2022-10-16,03:07:44.000,289,11052294,-795,0,1665889663,13074.019347609988,154.13127132000227,54500.16961464 2022-10-16,03:07:45.000,289,11052282,-795,0,1665889664,13073.999138679988,154.18061522999778,54500.21153736 2022-10-16,03:07:46.000,289,11052299,-795,0,1665889665,13074.039556539989,154.1594678399997,54500.113717680004 2022-10-16,03:07:47.000,289,11052350,-795,0,1665889666,13074.005874989998,154.15241871000035,54500.10673056001 2022-10-16,03:07:48.000,289,11052351,-795,0,1665889667,13074.093447019994,154.145369580001,54500.232498720005 2022-10-16,03:07:49.000,289,11052280,-795,0,1665889668,13074.106919639999,154.17356609999842,54500.23948584 2022-10-16,03:07:50.000,289,11052309,-795,0,1665889669,13074.106919639999,154.1101239300042,54500.190576 2022-10-16,03:07:51.000,289,11052301,-795,0,1665889670,13074.113655949994,154.10307480000483,54500.16262752 2022-10-16,03:07:52.000,289,11052281,-795,0,1665889671,13074.120392259989,154.13832045000163,54500.085769200006 2022-10-16,03:07:53.000,289,11052317,-795,0,1665889672,13074.120392259989,154.13127132000227,54500.09275632 2022-10-16,03:07:54.000,289,11052298,-795,0,1665889673,13074.174282739994,154.08897653999884,54500.09974344 2022-10-16,03:07:55.000,289,11052285,-795,0,1665889674,13074.214700599994,154.0960256699982,54500.2604472 2022-10-16,03:07:56.000,289,11052324,-795,0,1665889675,13074.24164583999,154.145369580001,54500.17660176001 2022-10-16,03:07:57.000,289,11052311,-795,0,1665889676,13074.228173219999,154.15241871000035,54500.19756312 2022-10-16,03:07:58.000,289,11052283,-795,0,1665889677,13074.18101904999,154.1101239300042,54500.09275632 2022-10-16,03:07:59.000,289,11052291,-795,0,1665889678,13074.120392259989,154.15241871000035,54500.253460080006 2022-10-16,03:08:00.000,289,11052286,-795,0,1665889679,13074.120392259989,154.13127132000227,54500.10673056001 2022-10-16,03:08:01.000,289,11052257,-795,0,1665889680,13074.160810119989,154.1242221900029,54500.12769192001 2022-10-16,03:08:02.000,289,11052324,-795,0,1665889681,13074.18101904999,154.10307480000483,54500.14166616 2022-10-16,03:08:03.000,289,11052320,-795,0,1665889682,13074.207964289999,154.1101239300042,54500.085769200006 2022-10-16,03:08:04.000,289,11052278,-795,0,1665889683,13074.187755359999,154.08192740999948,54500.10673056001 2022-10-16,03:08:05.000,289,11052317,-795,0,1665889684,13074.207964289999,154.1101239300042,54500.16262752 2022-10-16,03:08:06.000,289,11052296,-795,0,1665889685,13074.174282739994,154.07487828000012,54500.12769192001 2022-10-16,03:08:07.000,289,11052307,-795,0,1665889686,13074.133864879994,154.03963263000333,54500.0508336 2022-10-16,03:08:08.000,289,11052320,-795,0,1665889687,13074.086710709998,154.0255343700046,54499.93205256 2022-10-16,03:08:09.000,289,11052334,-795,0,1665889688,13074.086710709998,153.9973378499999,54499.83423288 2022-10-16,03:08:10.000,289,11052306,-795,0,1665889689,13074.073238089994,154.00438697999925,54499.93205256 2022-10-16,03:08:11.000,289,11052322,-795,0,1665889690,13074.079974399989,154.03258350000397,54499.946026800004 2022-10-16,03:08:12.000,289,11052327,-795,0,1665889691,13074.066501779998,154.08192740999948,54499.93205256 2022-10-16,03:08:13.000,289,11052326,-795,0,1665889692,13074.066501779998,154.0607800200014,54499.95301392 2022-10-16,03:08:14.000,289,11052268,-795,0,1665889693,13074.059765469989,154.06782915000076,54500.015898000005 2022-10-16,03:08:15.000,289,11052280,-795,0,1665889694,13074.106919639999,154.05373089000204,54500.09275632 2022-10-16,03:08:16.000,289,11052284,-795,0,1665889695,13074.100183329989,154.05373089000204,54500.02987224 2022-10-16,03:08:17.000,289,11052331,-795,0,1665889696,13074.053029159993,154.08192740999948,54499.9809624 2022-10-16,03:08:18.000,289,11052275,-795,0,1665889697,13074.039556539989,154.08192740999948,54499.91109120001 2022-10-16,03:08:19.000,289,11052340,-795,0,1665889698,13074.086710709998,154.08192740999948,54500.04384648 2022-10-16,03:08:20.000,289,11052289,-795,0,1665889699,13074.147337499999,154.06782915000076,54499.97397528 2022-10-16,03:08:21.000,289,11052341,-795,0,1665889700,13074.120392259989,154.07487828000012,54499.966988160006 2022-10-16,03:08:22.000,289,11052259,-795,0,1665889701,13074.073238089994,154.04668176000268,54499.85519424 2022-10-16,03:08:23.000,289,11052261,-795,0,1665889702,13074.106919639999,154.07487828000012,54499.918078320006 2022-10-16,03:08:24.000,289,11052289,-795,0,1665889703,13074.133864879994,154.03963263000333,54499.89012984001 2022-10-16,03:08:25.000,289,11052343,-795,0,1665889704,13074.127128569999,154.05373089000204,54499.82025864001 2022-10-16,03:08:26.000,289,11052294,-795,0,1665889705,13074.140601189989,154.1101239300042,54499.848207120005 2022-10-16,03:08:27.000,289,11052319,-795,0,1665889706,13074.207964289999,154.13127132000227,54499.83423288 2022-10-16,03:08:28.000,289,11052334,-795,0,1665889707,13074.234909529994,154.0960256699982,54499.85519424 2022-10-16,03:08:29.000,289,11052329,-795,0,1665889708,13074.248382149999,154.10307480000483,54499.8761556 2022-10-16,03:08:30.000,289,11052293,-795,0,1665889709,13074.26185476999,154.08192740999948,54499.89012984001 2022-10-16,03:08:31.000,289,11052315,-795,0,1665889710,13074.275327389994,154.0607800200014,54499.86916848001 2022-10-16,03:08:32.000,289,11052310,-795,0,1665889711,13074.30227262999,154.08192740999948,54499.750387440006 2022-10-16,03:08:33.000,289,11052320,-795,0,1665889712,13074.275327389994,154.1101239300042,54499.750387440006 2022-10-16,03:08:34.000,289,11052290,-795,0,1665889713,13074.36289941999,154.0960256699982,54499.91109120001 2022-10-16,03:08:35.000,289,11052304,-795,0,1665889714,13074.376372039995,154.0960256699982,54499.92506544 2022-10-16,03:08:36.000,289,11052302,-795,0,1665889715,13074.396580969995,154.08897653999884,54499.97397528 2022-10-16,03:08:37.000,289,11052307,-795,0,1665889716,13074.38984466,154.08897653999884,54499.918078320006 2022-10-16,03:08:38.000,289,11052289,-795,0,1665889717,13074.32921787,154.08192740999948,54499.76436168 2022-10-16,03:08:39.000,289,11052265,-795,0,1665889718,13074.315745249995,154.10307480000483,54499.82724576 2022-10-16,03:08:40.000,289,11052330,-795,0,1665889719,13074.30227262999,154.1242221900029,54499.897116960004 2022-10-16,03:08:41.000,289,11052288,-795,0,1665889720,13074.28206369999,154.10307480000483,54499.83423288 2022-10-16,03:08:42.000,289,11052317,-795,0,1665889721,13074.187755359999,154.0960256699982,54499.750387440006 2022-10-16,03:08:43.000,289,11052302,-795,0,1665889722,13074.194491669994,154.17356609999842,54499.77134880001 2022-10-16,03:08:44.000,289,11052350,-795,0,1665889723,13074.207964289999,154.1594678399997,54499.92506544 2022-10-16,03:08:45.000,289,11052314,-795,0,1665889724,13074.174282739994,154.19471349000378,54499.93903968001 2022-10-16,03:08:46.000,289,11052286,-795,0,1665889725,13074.086710709998,154.15241871000035,54499.86916848001 2022-10-16,03:08:47.000,289,11052359,-795,0,1665889726,13074.053029159993,154.2088117500025,54499.72243896001 2022-10-16,03:08:48.000,289,11052317,-795,0,1665889727,13074.073238089994,154.2088117500025,54499.76436168 2022-10-16,03:08:49.000,289,11052307,-795,0,1665889728,13074.066501779998,154.21586088000186,54499.799297280006 2022-10-16,03:08:50.000,289,11052287,-795,0,1665889729,13074.073238089994,154.25110652999865,54499.86218136 2022-10-16,03:08:51.000,289,11052320,-795,0,1665889730,13074.106919639999,154.28635218000272,54499.86218136 2022-10-16,03:08:52.000,289,11052281,-795,0,1665889731,13074.113655949994,154.28635218000272,54499.76436168 2022-10-16,03:08:53.000,289,11052266,-795,0,1665889732,13074.133864879994,154.34274522000487,54499.69449048 2022-10-16,03:08:54.000,289,11052260,-795,0,1665889733,13074.160810119989,154.3709417400023,54499.82025864001 2022-10-16,03:08:55.000,289,11052289,-795,0,1665889734,13074.160810119989,154.46258043000125,54499.750387440006 2022-10-16,03:08:56.000,289,11052325,-795,0,1665889735,13074.228173219999,154.54012086000148,54499.86916848001 2022-10-16,03:08:57.000,289,11052292,-795,0,1665889736,13074.194491669994,154.603563030003,54499.7364132 2022-10-16,03:08:58.000,289,11052257,-795,0,1665889737,13074.174282739994,154.68110346000321,54499.72243896001 2022-10-16,03:08:59.000,289,11052277,-795,0,1665889738,13074.315745249995,154.69520172000193,54499.93903968001 2022-10-16,03:09:00.000,289,11052320,-795,0,1665889739,13074.28206369999,154.7374964999981,54499.79231016001 2022-10-16,03:09:01.000,289,11052380,-795,0,1665889740,13074.22143690999,154.83618432000367,54499.98794952001 2022-10-16,03:09:02.000,289,11052246,-795,0,1665889741,13074.24164583999,154.77979128000152,54499.82724576 2022-10-16,03:09:03.000,289,11052268,-795,0,1665889742,13074.26859108,154.8009386699996,54499.92506544 2022-10-16,03:09:04.000,289,11052291,-715,0,1665889743,13074.24164583999,154.79388954000024,54499.89012984001 2022-10-16,03:09:05.000,289,11052264,-795,0,1665889744,13074.24164583999,154.75159476000408,54500.00891088001 2022-10-16,03:09:06.000,289,11052286,-795,0,1665889745,13074.26859108,154.79388954000024,54500.03685936001 2022-10-16,03:09:07.000,289,11052330,-795,0,1665889746,13074.228173219999,154.79388954000024,54500.02288512 2022-10-16,03:09:08.000,289,11052273,-795,0,1665889747,13074.207964289999,154.79388954000024,54499.96000104001 2022-10-16,03:09:09.000,289,11052312,-795,0,1665889748,13074.26185476999,154.80798779999895,54500.14166616 2022-10-16,03:09:10.000,289,11052257,-795,0,1665889749,13074.22143690999,154.8009386699996,54500.15564040001 2022-10-16,03:09:11.000,289,11052341,-795,0,1665889750,13074.167546429999,154.75864389000344,54500.14865328 2022-10-16,03:09:12.000,289,11052290,-795,0,1665889751,13074.160810119989,154.75159476000408,54500.113717680004 2022-10-16,03:09:13.000,289,11052277,-795,0,1665889752,13074.066501779998,154.75864389000344,54499.99493664 2022-10-16,03:09:14.000,289,11052300,-795,0,1665889753,13074.120392259989,154.79388954000024,54500.134679040006 2022-10-16,03:09:15.000,289,11052305,-795,0,1665889754,13074.154073809994,154.8150369299983,54500.28839568 2022-10-16,03:09:16.000,289,11052328,-795,0,1665889755,13074.160810119989,154.82208605999767,54500.232498720005 2022-10-16,03:09:17.000,289,11052251,-795,0,1665889756,13074.147337499999,154.80798779999895,54500.26743432 2022-10-16,03:09:18.000,289,11052266,-795,0,1665889757,13074.026083919998,154.88552822999918,54500.09275632 2022-10-16,03:09:19.000,289,11052254,-795,0,1665889758,13074.053029159993,154.87847909999982,54500.24647296001 2022-10-16,03:09:20.000,289,11052324,-795,0,1665889759,13074.019347609988,154.93487214000197,54500.23948584 2022-10-16,03:09:21.000,289,11052317,-795,0,1665889760,13073.978929749988,154.9489704000007,54500.14865328 2022-10-16,03:09:22.000,289,11052302,-795,0,1665889761,13073.978929749988,155.02651083000092,54500.17660176001 2022-10-16,03:09:23.000,289,11052321,-795,0,1665889762,13073.925039269998,155.03355996000028,54500.190576 2022-10-16,03:09:24.000,289,11052320,-795,0,1665889763,13073.972193439993,155.1111003900005,54500.24647296001 2022-10-16,03:09:25.000,289,11052323,-795,0,1665889764,13073.978929749988,155.12519864999922,54500.30935704 2022-10-16,03:09:26.000,289,11052307,-795,0,1665889765,13073.911566649993,155.20273907999945,54500.23948584 2022-10-16,03:09:27.000,289,11052349,-795,0,1665889766,13073.898094030003,155.21683733999816,54500.10673056001 2022-10-16,03:09:28.000,289,11052329,-795,0,1665889767,13073.871148789993,155.24503386000288,54500.183588880005 2022-10-16,03:09:29.000,289,11052290,-795,0,1665889768,13073.898094030003,155.24503386000288,54500.253460080006 2022-10-16,03:09:30.000,289,11052295,-795,0,1665889769,13073.884621409998,155.30847603000439,54500.253460080006 2022-10-16,03:09:31.000,289,11052320,-795,0,1665889770,13073.918302960003,155.32962342000246,54500.32333128001 2022-10-16,03:09:32.000,289,11052317,-795,0,1665889771,13073.918302960003,155.33667255000182,54500.3303184 2022-10-16,03:09:33.000,289,11052314,-795,0,1665889772,13073.951984509993,155.32962342000246,54500.34429264001 2022-10-16,03:09:34.000,289,11052217,-795,0,1665889773,13073.965457129998,155.31552516000374,54500.40717672 2022-10-16,03:09:35.000,289,11052328,-795,0,1665889774,13073.999138679988,155.35077081000054,54500.4351252 2022-10-16,03:09:36.000,289,11052330,-795,0,1665889775,13073.985666059998,155.34372168000118,54500.421150960006 2022-10-16,03:09:37.000,289,11052289,-795,0,1665889776,13073.965457129998,155.36486906999926,54500.365254 2022-10-16,03:09:38.000,289,11052332,-795,0,1665889777,13073.925039269998,155.37896732999798,54500.400189600005 2022-10-16,03:09:39.000,289,11052316,-795,0,1665889778,13074.019347609988,155.37896732999798,54500.567880480005 2022-10-16,03:09:40.000,289,11052292,-795,0,1665889779,13074.046292849998,155.36486906999926,54500.60281608 2022-10-16,03:09:41.000,289,11052375,-795,0,1665889780,13073.985666059998,155.37191819999862,54500.5049964 2022-10-16,03:09:42.000,289,11052237,-795,0,1665889781,13073.925039269998,155.35077081000054,54500.400189600005 2022-10-16,03:09:43.000,289,11052293,-795,0,1665889782,13073.925039269998,155.28732863999903,54500.44211232001 2022-10-16,03:09:44.000,289,11052307,-795,0,1665889783,13073.931775579993,155.37896732999798,54500.518970640005 2022-10-16,03:09:45.000,289,11052290,-795,0,1665889784,13073.911566649993,155.32962342000246,54500.52595776 2022-10-16,03:09:46.000,289,11052282,-795,0,1665889785,13073.790313069992,155.3578199399999,54500.47704792 2022-10-16,03:09:47.000,289,11052324,-795,0,1665889786,13073.837467240002,155.3860164600046,54500.54691912 2022-10-16,03:09:48.000,289,11052289,-795,0,1665889787,13073.871148789993,155.4212621100014,54500.588841840006 2022-10-16,03:09:49.000,289,11052339,-795,0,1665889788,13073.864412479998,155.39306559000397,54500.62377744 2022-10-16,03:09:50.000,289,11052289,-795,0,1665889789,13073.790313069992,155.4565077599982,54500.60281608 2022-10-16,03:09:51.000,289,11052329,-715,0,1665889790,13073.783576759997,155.4565077599982,54500.52595776 2022-10-16,03:09:52.000,289,11052287,-795,0,1665889791,13073.709477349992,155.505851670001,54500.49102216001 2022-10-16,03:09:53.000,289,11052299,-795,0,1665889792,13073.689268419992,155.51290080000035,54500.45608656 2022-10-16,03:09:54.000,289,11052345,-795,0,1665889793,13073.743158899997,155.55519558000378,54500.56089336001 2022-10-16,03:09:55.000,289,11052347,-795,0,1665889794,13073.729686279992,155.59044123000058,54500.567880480005 2022-10-16,03:09:56.000,289,11052347,-795,0,1665889795,13073.628641629992,155.64683427000273,54500.52595776 2022-10-16,03:09:57.000,289,11052265,-795,0,1665889796,13073.675795800002,155.66093253000145,54500.54691912 2022-10-16,03:09:58.000,289,11052279,-795,0,1665889797,13073.648850559992,155.71027644000424,54500.567880480005 2022-10-16,03:09:59.000,289,11052345,-795,0,1665889798,13073.608432699992,155.7525712200004,54500.567880480005 2022-10-16,03:10:00.000,289,11052323,-795,0,1665889799,13073.601696389997,155.7314238300023,54500.588841840006 2022-10-16,03:10:01.000,289,11052306,-795,0,1665889800,13073.594960080001,155.75962034999975,54500.58185472001 2022-10-16,03:10:02.000,289,11052306,-795,0,1665889801,13073.419816019996,155.8512590399987,54500.37922824 2022-10-16,03:10:03.000,289,11052299,-795,0,1665889802,13073.561278529996,155.83716077999998,54500.59582896 2022-10-16,03:10:04.000,289,11052309,-795,0,1665889803,13073.574751150001,155.87240643000405,54500.588841840006 2022-10-16,03:10:05.000,289,11052281,-795,0,1665889804,13073.581487459996,155.90060295000148,54500.63076456001 2022-10-16,03:10:06.000,289,11052286,-795,0,1665889805,13073.588223769992,155.89355382000213,54500.567880480005 2022-10-16,03:10:07.000,289,11052299,-795,0,1665889806,13073.507388049991,155.8512590399987,54500.42813808 2022-10-16,03:10:08.000,289,11052302,-795,0,1665889807,13073.480442809996,155.88650469000277,54500.470060800006 2022-10-16,03:10:09.000,289,11052292,-795,0,1665889808,13073.581487459996,155.90060295000148,54500.54691912 2022-10-16,03:10:10.000,289,11052312,-795,0,1665889809,13073.541069599996,155.94289772999764,54500.52595776 2022-10-16,03:10:11.000,289,11052325,-795,0,1665889810,13073.554542220001,155.92175033999956,54500.470060800006 2022-10-16,03:10:12.000,289,11052344,-795,0,1665889811,13073.534333290001,155.9147012100002,54500.53993200001 2022-10-16,03:10:13.000,289,11052296,-795,0,1665889812,13073.520860669996,155.94289772999764,54500.518970640005 2022-10-16,03:10:14.000,289,11052284,-795,0,1665889813,13073.574751150001,155.90060295000148,54500.51198352001 2022-10-16,03:10:15.000,289,11052315,-795,0,1665889814,13073.581487459996,155.9147012100002,54500.55390624 2022-10-16,03:10:16.000,289,11052341,-795,0,1665889815,13073.628641629992,155.95699599000363,54500.52595776 2022-10-16,03:10:17.000,289,11052312,-795,0,1665889816,13073.574751150001,155.93584859999828,54500.4351252 2022-10-16,03:10:18.000,289,11052297,-795,0,1665889817,13073.621905319997,155.9147012100002,54500.52595776 2022-10-16,03:10:19.000,289,11052265,-795,0,1665889818,13073.776840450002,155.92879946999892,54500.71461 2022-10-16,03:10:20.000,289,11052282,-795,0,1665889819,13073.763367829997,155.9147012100002,54500.74255848 2022-10-16,03:10:21.000,289,11052267,-795,0,1665889820,13073.749895209992,155.92879946999892,54500.67967440001 2022-10-16,03:10:22.000,289,11052274,-795,0,1665889821,13073.669059489992,155.90060295000148,54500.49800928 2022-10-16,03:10:23.000,289,11052313,-795,0,1665889822,13073.716213660002,155.94289772999764,54500.44211232001 2022-10-16,03:10:24.000,289,11052298,-795,0,1665889823,13073.722949969997,155.97109425000235,54500.518970640005 2022-10-16,03:10:25.000,289,11052371,-795,0,1665889824,13073.756631520002,155.964045120003,54500.52595776 2022-10-16,03:10:26.000,289,11052365,-795,0,1665889825,13073.749895209992,155.99224164000043,54500.637751680006 2022-10-16,03:10:27.000,289,11052311,-795,0,1665889826,13073.729686279992,155.9992907699998,54500.53993200001 2022-10-16,03:10:28.000,289,11052314,-795,0,1665889827,13073.749895209992,156.02043815999787,54500.51198352001 2022-10-16,03:10:29.000,289,11052309,-795,0,1665889828,13073.837467240002,156.03453642000386,54500.59582896 2022-10-16,03:10:30.000,289,11052290,-795,0,1665889829,13073.743158899997,156.04863468000258,54500.567880480005 2022-10-16,03:10:31.000,289,11052317,-795,0,1665889830,13073.756631520002,156.0627329400013,54500.54691912 2022-10-16,03:10:32.000,289,11052281,-795,0,1665889831,13073.722949969997,156.09092945999873,54500.47704792 2022-10-16,03:10:33.000,289,11052320,-795,0,1665889832,13073.675795800002,156.0979785899981,54500.421150960006 2022-10-16,03:10:34.000,289,11052312,-795,0,1665889833,13073.648850559992,156.07683120000002,54500.470060800006 2022-10-16,03:10:35.000,289,11052335,-795,0,1665889834,13073.736422590002,156.13322424000216,54500.567880480005 2022-10-16,03:10:36.000,289,11052307,-795,0,1665889835,13073.682532109997,156.1614207599996,54500.588841840006 2022-10-16,03:10:37.000,289,11052298,-795,0,1665889836,13073.669059489992,156.14732250000088,54500.58185472001 2022-10-16,03:10:38.000,289,11052305,-795,0,1665889837,13073.655586870002,156.1261751100028,54500.37922824 2022-10-16,03:10:39.000,289,11052337,-795,0,1665889838,13073.655586870002,156.14732250000088,54500.52595776 2022-10-16,03:10:40.000,289,11052356,-795,0,1665889839,13073.642114249997,156.10502772000473,54500.54691912 2022-10-16,03:10:41.000,289,11052322,-795,0,1665889840,13073.682532109997,156.1261751100028,54500.55390624 2022-10-16,03:10:42.000,289,11052343,-795,0,1665889841,13073.669059489992,156.0979785899981,54500.59582896 2022-10-16,03:10:43.000,289,11052303,-795,0,1665889842,13073.621905319997,156.10502772000473,54500.45608656 2022-10-16,03:10:44.000,289,11052290,-795,0,1665889843,13073.648850559992,156.09092945999873,54500.59582896 2022-10-16,03:10:45.000,289,11052317,-795,0,1665889844,13073.662323179997,156.0979785899981,54500.65871304001 2022-10-16,03:10:46.000,289,11052320,-795,0,1665889845,13073.615169010001,156.08388032999937,54500.59582896 2022-10-16,03:10:47.000,289,11052320,-795,0,1665889846,13073.608432699992,156.14027337000152,54500.588841840006 2022-10-16,03:10:48.000,289,11052366,-795,0,1665889847,13073.547805909991,156.1261751100028,54500.53294488 2022-10-16,03:10:49.000,289,11052361,-795,0,1665889848,13073.507388049991,156.13322424000216,54500.40717672 2022-10-16,03:10:50.000,289,11052311,-795,0,1665889849,13073.581487459996,156.21781380000175,54500.51198352001 2022-10-16,03:10:51.000,289,11052324,-795,0,1665889850,13073.729686279992,156.26715771000454,54500.5049964 2022-10-16,03:10:52.000,289,11052341,-795,0,1665889851,13073.931775579993,156.15437163000024,54500.449099440004 2022-10-16,03:10:53.000,289,11052342,-795,0,1665889852,13073.945248199998,155.95699599000363,54500.421150960006 2022-10-16,03:10:54.000,289,11052293,-795,0,1665889853,13073.850939859993,155.90060295000148,54500.55390624 2022-10-16,03:10:55.000,289,11052349,-795,0,1665889854,13073.776840450002,155.94289772999764,54500.58185472001 2022-10-16,03:10:56.000,289,11052321,-795,0,1665889855,13073.722949969997,155.95699599000363,54500.60980320001 2022-10-16,03:10:57.000,289,11052291,-795,0,1665889856,13073.696004730002,156.0133890299985,54500.470060800006 2022-10-16,03:10:58.000,289,11052293,-795,0,1665889857,13073.689268419992,155.9781433800017,54500.518970640005 2022-10-16,03:10:59.000,289,11052326,-795,0,1665889858,13073.736422590002,155.9992907699998,54500.63076456001 2022-10-16,03:11:00.000,289,11052315,-795,0,1665889859,13073.763367829997,155.9992907699998,54500.637751680006 2022-10-16,03:11:01.000,289,11052301,-795,0,1665889860,13073.709477349992,156.04863468000258,54500.588841840006 2022-10-16,03:11:02.000,289,11052272,-795,0,1665889861,13073.682532109997,156.04863468000258,54500.400189600005 2022-10-16,03:11:03.000,289,11052303,-795,0,1665889862,13073.568014839992,156.10502772000473,54500.4351252 2022-10-16,03:11:04.000,289,11052294,-795,0,1665889863,13073.669059489992,156.05568381000194,54500.470060800006 2022-10-16,03:11:05.000,289,11052324,-795,0,1665889864,13073.655586870002,156.13322424000216,54500.49102216001 2022-10-16,03:11:06.000,289,11052296,-795,0,1665889865,13073.689268419992,156.08388032999937,54500.54691912 2022-10-16,03:11:07.000,289,11052318,-795,0,1665889866,13073.608432699992,156.1261751100028,54500.49102216001 2022-10-16,03:11:08.000,289,11052343,-795,0,1665889867,13073.601696389997,156.13322424000216,54500.44211232001 2022-10-16,03:11:09.000,289,11052274,-795,0,1665889868,13073.655586870002,156.1896172800043,54500.518970640005 2022-10-16,03:11:10.000,289,11052252,-795,0,1665889869,13073.594960080001,156.1614207599996,54500.45608656 2022-10-16,03:11:11.000,289,11052320,-795,0,1665889870,13073.574751150001,156.1614207599996,54500.470060800006 2022-10-16,03:11:12.000,289,11052306,-795,0,1665889871,13073.541069599996,156.13322424000216,54500.37224112001 2022-10-16,03:11:13.000,289,11052330,-795,0,1665889872,13073.534333290001,156.16846988999896,54500.37922824 2022-10-16,03:11:14.000,289,11052306,-795,0,1665889873,13073.608432699992,156.17551901999832,54500.52595776 2022-10-16,03:11:15.000,289,11052301,-795,0,1665889874,13073.588223769992,156.20371554000303,54500.470060800006 2022-10-16,03:11:16.000,289,11052287,-795,0,1665889875,13073.642114249997,156.15437163000024,54500.46307368001 2022-10-16,03:11:17.000,289,11052331,-795,0,1665889876,13073.648850559992,156.16846988999896,54500.47704792 2022-10-16,03:11:18.000,289,11052275,-795,0,1665889877,13073.594960080001,156.16846988999896,54500.24647296001 2022-10-16,03:11:19.000,289,11052266,-795,0,1665889878,13073.662323179997,156.05568381000194,54500.351279760005 2022-10-16,03:11:20.000,289,11052301,-795,0,1665889879,13073.648850559992,156.03453642000386,54500.449099440004 2022-10-16,03:11:21.000,289,11052357,-795,0,1665889880,13073.756631520002,156.02043815999787,54500.45608656 2022-10-16,03:11:22.000,289,11052352,-795,0,1665889881,13073.689268419992,155.9781433800017,54500.44211232001 2022-10-16,03:11:23.000,289,11052271,-795,0,1665889882,13073.702741039997,156.02043815999787,54500.470060800006 2022-10-16,03:11:24.000,289,11052380,-795,0,1665889883,13073.749895209992,155.94994686000427,54500.49800928 2022-10-16,03:11:25.000,289,11052337,-795,0,1665889884,13073.736422590002,155.93584859999828,54500.45608656 2022-10-16,03:11:26.000,289,11052288,-795,0,1665889885,13073.722949969997,155.92879946999892,54500.47704792 2022-10-16,03:11:27.000,289,11052287,-795,0,1665889886,13073.702741039997,155.87240643000405,54500.35826688 2022-10-16,03:11:28.000,289,11052323,-795,0,1665889887,13073.696004730002,155.87240643000405,54500.42813808 2022-10-16,03:11:29.000,289,11052352,-795,0,1665889888,13073.776840450002,155.82306252000126,54500.48403504 2022-10-16,03:11:30.000,289,11052292,-795,0,1665889889,13073.736422590002,155.83011165000062,54500.4351252 2022-10-16,03:11:31.000,289,11052265,-795,0,1665889890,13073.776840450002,155.78781687000446,54500.49800928 2022-10-16,03:11:32.000,289,11052333,-795,0,1665889891,13073.669059489992,155.80896426000254,54500.49800928 2022-10-16,03:11:33.000,289,11052310,-795,0,1665889892,13073.628641629992,155.78076773999783,54500.33730552 2022-10-16,03:11:34.000,289,11052220,-795,0,1665889893,13073.642114249997,155.78076773999783,54500.470060800006 2022-10-16,03:11:35.000,289,11052345,-795,0,1665889894,13073.648850559992,155.74552209000103,54500.421150960006 2022-10-16,03:11:36.000,289,11052307,-795,0,1665889895,13073.588223769992,155.79486600000382,54500.46307368001 2022-10-16,03:11:37.000,289,11052313,-795,0,1665889896,13073.527596979991,155.77371860999847,54500.351279760005 2022-10-16,03:11:38.000,289,11052266,-795,0,1665889897,13073.466970189991,155.74552209000103,54500.302369920006 2022-10-16,03:11:39.000,289,11052341,-795,0,1665889898,13073.520860669996,155.75962034999975,54500.42813808 2022-10-16,03:11:40.000,289,11052341,-795,0,1665889899,13073.480442809996,155.7525712200004,54500.48403504 2022-10-16,03:11:41.000,289,11052324,-795,0,1665889900,13073.419816019996,155.77371860999847,54500.46307368001 2022-10-16,03:11:42.000,289,11052328,-795,0,1665889901,13073.37266185,155.78076773999783,54500.40717672 2022-10-16,03:11:43.000,289,11052314,-795,0,1665889902,13073.379398159996,155.78076773999783,54500.365254 2022-10-16,03:11:44.000,289,11052334,-795,0,1665889903,13073.30529874999,155.82306252000126,54500.39320248001 2022-10-16,03:11:45.000,289,11052289,-795,0,1665889904,13073.2716172,155.77371860999847,54500.37922824 2022-10-16,03:11:46.000,289,11052327,-795,0,1665889905,13073.217726719995,155.78781687000446,54500.27442144001 2022-10-16,03:11:47.000,289,11052346,-795,0,1665889906,13073.29182613,155.77371860999847,54500.26743432 2022-10-16,03:11:48.000,289,11052322,-795,0,1665889907,13073.338980299995,155.80191513000318,54500.44211232001 2022-10-16,03:11:49.000,289,11052300,-795,0,1665889908,13073.32550767999,155.7525712200004,54500.37224112001 2022-10-16,03:11:50.000,289,11052341,-795,0,1665889909,13073.318771369995,155.7314238300023,54500.37224112001 2022-10-16,03:11:51.000,289,11052332,-795,0,1665889910,13073.33224399,155.7314238300023,54500.281408560004 2022-10-16,03:11:52.000,289,11052318,-795,0,1665889911,13073.23119934,155.71027644000424,54500.190576 2022-10-16,03:11:53.000,289,11052395,-795,0,1665889912,13073.237935649995,155.72437470000295,54500.16961464 2022-10-16,03:11:54.000,289,11052331,-795,0,1665889913,13073.30529874999,155.7173255700036,54500.32333128001 2022-10-16,03:11:55.000,289,11052324,-795,0,1665889914,13073.31203506,155.6538834000021,54500.34429264001 2022-10-16,03:11:56.000,289,11052304,-795,0,1665889915,13073.2716172,155.67503079000016,54500.302369920006 2022-10-16,03:11:57.000,289,11052362,-795,0,1665889916,13073.26488088999,155.61863774999802,54500.22551160001 2022-10-16,03:11:58.000,289,11052261,-795,0,1665889917,13073.278353509995,155.632736010004,54500.302369920006 2022-10-16,03:11:59.000,289,11052313,-795,0,1665889918,13073.258144579995,155.62568688000465,54500.31634416 2022-10-16,03:12:00.000,289,11052314,-795,0,1665889919,13073.23119934,155.59044123000058,54500.302369920006 2022-10-16,03:12:01.000,289,11052318,-795,0,1665889920,13073.237935649995,155.55519558000378,54500.302369920006 2022-10-16,03:12:02.000,289,11052289,-795,0,1665889921,13073.19078148,155.5410973199978,54500.2604472 2022-10-16,03:12:03.000,289,11052317,-795,0,1665889922,13073.22446302999,155.52699905999907,54500.27442144001 2022-10-16,03:12:04.000,289,11052341,-795,0,1665889923,13073.13015469,155.5410973199978,54500.29538280001 2022-10-16,03:12:05.000,289,11052311,-795,0,1665889924,13073.237935649995,155.47765515000356,54500.38621536 2022-10-16,03:12:06.000,289,11052277,-795,0,1665889925,13073.23119934,155.43536037000013,54500.365254 2022-10-16,03:12:07.000,289,11052292,-795,0,1665889926,13073.197517789995,155.39306559000397,54500.20455024001 2022-10-16,03:12:08.000,289,11052319,-795,0,1665889927,13073.136890999995,155.40011472000333,54500.302369920006 2022-10-16,03:12:09.000,289,11052286,-795,0,1665889928,13073.217726719995,155.3860164600046,54500.28839568 2022-10-16,03:12:10.000,289,11052341,-795,0,1665889929,13073.17057255,155.35077081000054,54500.35826688 2022-10-16,03:12:11.000,289,11052337,-795,0,1665889930,13073.18404516999,155.32962342000246,54500.35826688 2022-10-16,03:12:12.000,289,11052350,-795,0,1665889931,13073.0695279,155.3225742900031,54500.190576 2022-10-16,03:12:13.000,289,11052339,-795,0,1665889932,13073.116682069995,155.3225742900031,54500.34429264001 2022-10-16,03:12:14.000,289,11052320,-795,0,1665889933,13073.04258265999,155.31552516000374,54500.28839568 2022-10-16,03:12:15.000,289,11052338,-795,0,1665889934,13073.029110039999,155.2943777699984,54500.232498720005 2022-10-16,03:12:16.000,289,11052330,-795,0,1665889935,13073.035846349994,155.30847603000439,54500.34429264001 2022-10-16,03:12:17.000,289,11052373,-795,0,1665889936,13072.98195586999,155.35077081000054,54500.30935704 2022-10-16,03:12:18.000,289,11052253,-795,0,1665889937,13072.968483249999,155.36486906999926,54500.21852448 2022-10-16,03:12:19.000,289,11052321,-795,0,1665889938,13072.934801699994,155.33667255000182,54500.23948584 2022-10-16,03:12:20.000,289,11052327,-795,0,1665889939,13073.02237372999,155.37191819999862,54500.32333128001 2022-10-16,03:12:21.000,289,11052323,-795,0,1665889940,13072.975219559994,155.36486906999926,54500.253460080006 2022-10-16,03:12:22.000,289,11052319,-795,0,1665889941,13072.948274319999,155.3578199399999,54500.113717680004 2022-10-16,03:12:23.000,289,11052242,-795,0,1665889942,13072.934801699994,155.3860164600046,54500.22551160001 2022-10-16,03:12:24.000,289,11052322,-795,0,1665889943,13072.955010629994,155.37896732999798,54500.24647296001 2022-10-16,03:12:25.000,289,11052289,-795,0,1665889944,13072.98195586999,155.43536037000013,54500.22551160001 2022-10-16,03:12:26.000,289,11052351,-795,0,1665889945,13072.948274319999,155.40011472000333,54500.19756312 2022-10-16,03:12:27.000,289,11052315,-795,0,1665889946,13073.008901109999,155.42831124000077,54500.23948584 2022-10-16,03:12:28.000,289,11052278,-795,0,1665889947,13073.13015469,155.4565077599982,54500.27442144001 2022-10-16,03:12:29.000,289,11052281,-795,0,1665889948,13073.116682069995,155.4565077599982,54500.29538280001 2022-10-16,03:12:30.000,289,11052299,-795,0,1665889949,13073.20425409999,155.44240949999948,54500.29538280001 2022-10-16,03:12:31.000,289,11052319,-795,0,1665889950,13073.22446302999,155.44945862999884,54500.22551160001 2022-10-16,03:12:32.000,289,11052320,-795,0,1665889951,13073.22446302999,155.4212621100014,54500.183588880005 2022-10-16,03:12:33.000,289,11052265,-795,0,1665889952,13073.20425409999,155.47765515000356,54500.16262752 2022-10-16,03:12:34.000,289,11052317,-795,0,1665889953,13073.237935649995,155.49880254000163,54500.27442144001 2022-10-16,03:12:35.000,289,11052335,-795,0,1665889954,13073.258144579995,155.51290080000035,54500.2604472 2022-10-16,03:12:36.000,289,11052300,-795,0,1665889955,13073.22446302999,155.47765515000356,54500.14865328 2022-10-16,03:12:37.000,289,11052297,-795,0,1665889956,13073.22446302999,155.5410973199978,54500.20455024001 2022-10-16,03:12:38.000,289,11052290,-795,0,1665889957,13073.16383623999,155.51290080000035,54500.16961464 2022-10-16,03:12:39.000,289,11052328,-795,0,1665889958,13073.18404516999,155.4565077599982,54500.12769192001 2022-10-16,03:12:40.000,289,11052354,-795,0,1665889959,13073.24467195999,155.35077081000054,54500.16262752 2022-10-16,03:12:41.000,289,11052333,-795,0,1665889960,13073.29182613,155.4071638500027,54500.21852448 2022-10-16,03:12:42.000,289,11052336,-795,0,1665889961,13073.318771369995,155.43536037000013,54500.16961464 2022-10-16,03:12:43.000,289,11052319,-795,0,1665889962,13073.338980299995,155.42831124000077,54500.14166616 2022-10-16,03:12:44.000,289,11052358,-795,0,1665889963,13073.399607089996,155.4565077599982,54500.3303184 2022-10-16,03:12:45.000,289,11052295,-795,0,1665889964,13073.40634339999,155.44240949999948,54500.29538280001 2022-10-16,03:12:46.000,289,11052341,-795,0,1665889965,13073.40634339999,155.4706060200042,54500.22551160001 2022-10-16,03:12:47.000,289,11052326,-795,0,1665889966,13073.36592553999,155.505851670001,54500.085769200006 2022-10-16,03:12:48.000,289,11052257,-795,0,1665889967,13073.40634339999,155.5199499299997,54500.12769192001 2022-10-16,03:12:49.000,289,11052316,-795,0,1665889968,13073.466970189991,155.51290080000035,54500.10673056001 2022-10-16,03:12:50.000,289,11052364,-795,0,1665889969,13073.45349757,155.55519558000378,54500.253460080006 2022-10-16,03:12:51.000,289,11052338,-795,0,1665889970,13073.419816019996,155.5692938400025,54500.21852448 2022-10-16,03:12:52.000,289,11052313,-795,0,1665889971,13073.419816019996,155.56224471000314,54500.20455024001 2022-10-16,03:12:53.000,289,11052366,-795,0,1665889972,13073.39287078,155.55519558000378,54500.15564040001 2022-10-16,03:12:54.000,289,11052265,-795,0,1665889973,13073.440024949996,155.59749035999994,54500.22551160001 2022-10-16,03:12:55.000,289,11052280,-795,0,1665889974,13073.466970189991,155.63978514000337,54500.21153736 2022-10-16,03:12:56.000,289,11052300,-795,0,1665889975,13073.43328864,155.61863774999802,54500.21153736 2022-10-16,03:12:57.000,289,11052352,-795,0,1665889976,13073.466970189991,155.62568688000465,54500.23948584 2022-10-16,03:12:58.000,289,11052319,-795,0,1665889977,13073.40634339999,155.68207991999952,54500.113717680004 2022-10-16,03:12:59.000,289,11052324,-795,0,1665889978,13073.43328864,155.68207991999952,54500.1207048 2022-10-16,03:13:00.000,289,11052306,-795,0,1665889979,13073.480442809996,155.66093253000145,54500.19756312 2022-10-16,03:13:01.000,289,11052274,-795,0,1665889980,13073.514124360001,155.68207991999952,54500.19756312 2022-10-16,03:13:02.000,289,11052335,-755,0,1665889981,13073.480442809996,155.632736010004,54500.07878208001 2022-10-16,03:13:03.000,289,11052310,-795,0,1665889982,13073.547805909991,155.71027644000424,54500.085769200006 2022-10-16,03:13:04.000,289,11052295,-795,0,1665889983,13073.615169010001,155.69617817999824,54500.232498720005 2022-10-16,03:13:05.000,289,11052359,-795,0,1665889984,13073.534333290001,155.71027644000424,54500.00891088001 2022-10-16,03:13:06.000,289,11052337,-795,0,1665889985,13073.568014839992,155.69617817999824,54500.07179496 2022-10-16,03:13:07.000,289,11052340,-795,0,1665889986,13073.594960080001,155.70322731000488,54500.12769192001 2022-10-16,03:13:08.000,289,11052338,-795,0,1665889987,13073.635377940001,155.71027644000424,54500.113717680004 2022-10-16,03:13:09.000,289,11052288,-795,0,1665889988,13073.729686279992,155.74552209000103,54500.21153736 2022-10-16,03:13:10.000,289,11052289,-795,0,1665889989,13073.716213660002,155.7525712200004,54500.16961464 2022-10-16,03:13:11.000,289,11052328,-795,0,1665889990,13073.749895209992,155.74552209000103,54500.17660176001 2022-10-16,03:13:12.000,289,11052309,-795,0,1665889991,13073.722949969997,155.8160133900019,54500.10673056001 2022-10-16,03:13:13.000,289,11052364,-795,0,1665889992,13073.702741039997,155.8160133900019,54500.085769200006 2022-10-16,03:13:14.000,289,11052342,-795,0,1665889993,13073.736422590002,155.87240643000405,54500.17660176001 2022-10-16,03:13:15.000,289,11052349,-795,0,1665889994,13073.763367829997,155.83716077999998,54500.2604472 2022-10-16,03:13:16.000,289,11052327,-795,0,1665889995,13073.736422590002,155.89355382000213,54500.14865328 2022-10-16,03:13:17.000,289,11052318,-795,0,1665889996,13073.743158899997,155.9147012100002,54500.07878208001 2022-10-16,03:13:18.000,289,11052270,-795,0,1665889997,13073.810521999992,155.92175033999956,54500.15564040001 2022-10-16,03:13:19.000,289,11052309,-795,0,1665889998,13073.797049380002,155.964045120003,54500.14166616 2022-10-16,03:13:20.000,289,11052313,-795,0,1665889999,13073.803785689997,155.98519251000107,54500.14166616 2022-10-16,03:13:21.000,289,11052324,-795,0,1665890000,13073.850939859993,155.98519251000107,54500.085769200006 2022-10-16,03:13:22.000,289,11052332,-795,0,1665890001,13073.850939859993,156.04863468000258,54500.14166616 2022-10-16,03:13:23.000,289,11052298,-795,0,1665890002,13073.911566649993,156.03453642000386,54500.17660176001 2022-10-16,03:13:24.000,289,11052316,-795,0,1665890003,13073.945248199998,156.03453642000386,54500.134679040006 2022-10-16,03:13:25.000,289,11052315,-795,0,1665890004,13074.039556539989,156.03453642000386,54500.22551160001 2022-10-16,03:13:26.000,289,11052342,-795,0,1665890005,13074.005874989998,156.09092945999873,54500.232498720005 2022-10-16,03:13:27.000,289,11052328,-795,0,1665890006,13074.039556539989,156.09092945999873,54500.14166616 2022-10-16,03:13:28.000,289,11052307,-795,0,1665890007,13074.039556539989,156.08388032999937,54500.085769200006 2022-10-16,03:13:29.000,289,11052324,-795,0,1665890008,13074.073238089994,156.09092945999873,54500.1207048 2022-10-16,03:13:30.000,289,11052328,-795,0,1665890009,13074.100183329989,156.10502772000473,54500.22551160001 2022-10-16,03:13:31.000,289,11052299,-795,0,1665890010,13074.194491669994,156.10502772000473,54500.21153736 2022-10-16,03:13:32.000,289,11052314,-795,0,1665890011,13074.154073809994,156.10502772000473,54500.232498720005 2022-10-16,03:13:33.000,289,11052329,-795,0,1665890012,13074.154073809994,156.04863468000258,54500.05782072001 2022-10-16,03:13:34.000,289,11052303,-795,0,1665890013,13074.187755359999,156.08388032999937,54500.183588880005 2022-10-16,03:13:35.000,289,11052335,-795,0,1665890014,13074.20122797999,156.08388032999937,54500.15564040001 2022-10-16,03:13:36.000,289,11052289,-795,0,1665890015,13074.22143690999,156.09092945999873,54500.17660176001 2022-10-16,03:13:37.000,289,11052330,-795,0,1665890016,13074.24164583999,156.08388032999937,54500.03685936001 2022-10-16,03:13:38.000,289,11052313,-795,0,1665890017,13074.167546429999,156.05568381000194,54500.00192376 2022-10-16,03:13:39.000,289,11052330,-795,0,1665890018,13074.228173219999,156.05568381000194,54500.04384648 2022-10-16,03:13:40.000,289,11052299,-795,0,1665890019,13074.30900894,156.06978207000066,54500.12769192001 2022-10-16,03:13:41.000,289,11052297,-795,0,1665890020,13074.32921787,156.07683120000002,54500.10673056001 2022-10-16,03:13:42.000,289,11052276,-795,0,1665890021,13074.26859108,156.08388032999937,54499.966988160006 2022-10-16,03:13:43.000,289,11052304,-795,0,1665890022,13074.315745249995,156.06978207000066,54500.05782072001 2022-10-16,03:13:44.000,289,11052337,-795,0,1665890023,13074.36289941999,156.09092945999873,54500.07878208001 2022-10-16,03:13:45.000,289,11052306,-795,0,1665890024,13074.36963573,156.05568381000194,54500.04384648 2022-10-16,03:13:46.000,289,11052284,-795,0,1665890025,13074.28206369999,156.0979785899981,54499.96000104001 2022-10-16,03:13:47.000,289,11052294,-795,0,1665890026,13074.28880001,156.14732250000088,54499.96000104001 2022-10-16,03:13:48.000,289,11052329,-795,0,1665890027,13074.32921787,156.1261751100028,54500.085769200006 2022-10-16,03:13:49.000,289,11052343,-795,0,1665890028,13074.36963573,156.14027337000152,54500.064807840005 2022-10-16,03:13:50.000,289,11052308,-795,0,1665890029,13074.36963573,156.16846988999896,54500.064807840005 2022-10-16,03:13:51.000,289,11052329,-795,0,1665890030,13074.36289941999,156.13322424000216,54500.0508336 2022-10-16,03:13:52.000,289,11052324,-795,0,1665890031,13074.30227262999,156.16846988999896,54500.04384648 2022-10-16,03:13:53.000,289,11052360,-795,0,1665890032,13074.30227262999,156.17551901999832,54499.85519424 2022-10-16,03:13:54.000,289,11052295,-795,0,1665890033,13074.22143690999,156.2107646700024,54499.82025864001 2022-10-16,03:13:55.000,289,11052326,-795,0,1665890034,13074.28206369999,156.19666641000367,54499.97397528 2022-10-16,03:13:56.000,289,11052350,-795,0,1665890035,13074.34269048999,156.20371554000303,54500.05782072001 2022-10-16,03:13:57.000,289,11052321,-795,0,1665890036,13074.3494268,156.19666641000367,54500.00192376 2022-10-16,03:13:58.000,289,11052313,-795,0,1665890037,13074.32921787,156.1896172800043,54500.02987224 2022-10-16,03:13:59.000,289,11052290,-795,0,1665890038,13074.248382149999,156.2248629300011,54499.88314272 2022-10-16,03:14:00.000,289,11052307,-795,0,1665890039,13074.32248155999,156.21781380000175,54500.03685936001 2022-10-16,03:14:01.000,289,11052306,-795,0,1665890040,13074.315745249995,156.2248629300011,54500.02987224 2022-10-16,03:14:02.000,289,11052310,-795,0,1665890041,13074.30900894,156.23191206000047,54499.98794952001 2022-10-16,03:14:03.000,289,11052316,-795,0,1665890042,13074.356163109995,156.16846988999896,54500.015898000005 2022-10-16,03:14:04.000,289,11052327,-795,0,1665890043,13074.457207759995,156.20371554000303,54500.190576 2022-10-16,03:14:05.000,289,11052344,-795,0,1665890044,13074.46394406999,156.1896172800043,54500.23948584 2022-10-16,03:14:06.000,289,11052285,-795,0,1665890045,13074.42352620999,156.17551901999832,54499.86218136 2022-10-16,03:14:07.000,289,11052317,-795,0,1665890046,13074.43026252,156.19666641000367,54500.015898000005 2022-10-16,03:14:08.000,289,11052268,-795,0,1665890047,13074.49088931,156.23896118999983,54500.09275632 2022-10-16,03:14:09.000,289,11052302,-795,0,1665890048,13074.51109824,156.2460103199992,54500.20455024001 2022-10-16,03:14:10.000,289,11052353,-795,0,1665890049,13074.53130717,156.2248629300011,54500.20455024001 2022-10-16,03:14:11.000,289,11052314,-795,0,1665890050,13074.54477978999,156.23191206000047,54500.21852448 2022-10-16,03:14:12.000,289,11052281,-795,0,1665890051,13074.477416689995,156.23896118999983,54500.15564040001 2022-10-16,03:14:13.000,289,11052311,-795,0,1665890052,13074.477416689995,156.19666641000367,54500.09275632 2022-10-16,03:14:14.000,289,11052327,-795,0,1665890053,13074.47068038,156.23896118999983,54500.19756312 2022-10-16,03:14:15.000,289,11052355,-795,0,1665890054,13074.46394406999,156.29535423000198,54500.21153736 2022-10-16,03:14:16.000,289,11052315,-795,0,1665890055,13074.416789899995,156.2248629300011,54500.16961464 2022-10-16,03:14:17.000,289,11052339,-795,0,1665890056,13074.36963573,156.25305944999855,54500.14865328 2022-10-16,03:14:18.000,289,11052305,-795,0,1665890057,13074.30227262999,156.2601085799979,54500.1207048 2022-10-16,03:14:19.000,289,11052285,-795,0,1665890058,13074.3494268,156.2460103199992,54500.24647296001 2022-10-16,03:14:20.000,289,11052286,-795,0,1665890059,13074.30227262999,156.23896118999983,54500.28839568 2022-10-16,03:14:21.000,289,11052332,-795,0,1665890060,13074.295536319994,156.23191206000047,54500.253460080006 2022-10-16,03:14:22.000,289,11052309,-795,0,1665890061,13074.26859108,156.21781380000175,54500.23948584 2022-10-16,03:14:23.000,289,11052342,-795,0,1665890062,13074.214700599994,156.2107646700024,54500.07179496 2022-10-16,03:14:24.000,289,11052309,-795,0,1665890063,13074.18101904999,156.1614207599996,54500.12769192001 2022-10-16,03:14:25.000,289,11052334,-795,0,1665890064,13074.147337499999,156.2107646700024,54500.23948584 2022-10-16,03:14:26.000,289,11052333,-795,0,1665890065,13074.113655949994,156.2248629300011,54500.281408560004 2022-10-16,03:14:27.000,289,11052310,-795,0,1665890066,13074.086710709998,156.2107646700024,54500.16262752 2022-10-16,03:14:28.000,289,11052350,-795,0,1665890067,13074.026083919998,156.1896172800043,54500.14166616 2022-10-16,03:14:29.000,289,11052287,-795,0,1665890068,13074.012611299993,156.25305944999855,54500.14865328 2022-10-16,03:14:30.000,289,11052335,-795,0,1665890069,13073.965457129998,156.2248629300011,54500.21852448 2022-10-16,03:14:31.000,289,11052321,-795,0,1665890070,13073.931775579993,156.25305944999855,54500.190576 2022-10-16,03:14:32.000,289,11052303,-795,0,1665890071,13073.864412479998,156.18256814999768,54500.015898000005 2022-10-16,03:14:33.000,289,11052340,-795,0,1665890072,13073.810521999992,156.25305944999855,54500.02288512 2022-10-16,03:14:34.000,289,11052304,-795,0,1665890073,13073.810521999992,156.23191206000047,54500.190576 2022-10-16,03:14:35.000,289,11052346,-795,0,1665890074,13073.817258310002,156.25305944999855,54500.190576 2022-10-16,03:14:36.000,289,11052288,-795,0,1665890075,13073.736422590002,156.25305944999855,54500.17660176001 2022-10-16,03:14:37.000,289,11052334,-795,0,1665890076,13073.682532109997,156.2460103199992,54500.05782072001 2022-10-16,03:14:38.000,289,11052245,-795,0,1665890077,13073.743158899997,156.25305944999855,54500.09275632 2022-10-16,03:14:39.000,289,11052307,-795,0,1665890078,13073.722949969997,156.25305944999855,54500.0508336 2022-10-16,03:14:40.000,289,11052280,-795,0,1665890079,13073.709477349992,156.25305944999855,54500.04384648 2022-10-16,03:14:41.000,289,11052297,-795,0,1665890080,13073.729686279992,156.25305944999855,54499.99493664 2022-10-16,03:14:42.000,289,11052307,-795,0,1665890081,13073.682532109997,156.23191206000047,54500.02288512 2022-10-16,03:14:43.000,289,11052282,-795,0,1665890082,13073.729686279992,156.20371554000303,54500.07179496 2022-10-16,03:14:44.000,289,11052331,-795,0,1665890083,13073.743158899997,156.20371554000303,54500.113717680004 2022-10-16,03:14:45.000,289,11052292,-795,0,1665890084,13073.770104139992,156.1614207599996,54500.17660176001 2022-10-16,03:14:46.000,289,11052285,-795,0,1665890085,13073.763367829997,156.16846988999896,54500.12769192001 2022-10-16,03:14:47.000,289,11052307,-795,0,1665890086,13073.675795800002,156.14732250000088,54499.95301392 2022-10-16,03:14:48.000,289,11052254,-795,0,1665890087,13073.689268419992,156.15437163000024,54499.97397528 2022-10-16,03:14:49.000,289,11052325,-795,0,1665890088,13073.736422590002,156.09092945999873,54500.05782072001 2022-10-16,03:14:50.000,289,11052312,-795,0,1665890089,13073.716213660002,156.1120768500041,54500.09974344 2022-10-16,03:14:51.000,289,11052307,-795,0,1665890090,13073.756631520002,156.1120768500041,54500.183588880005 2022-10-16,03:14:52.000,289,11052292,-795,0,1665890091,13073.749895209992,156.06978207000066,54500.10673056001 2022-10-16,03:14:53.000,289,11052350,-795,0,1665890092,13073.675795800002,156.06978207000066,54499.93903968001 2022-10-16,03:14:54.000,289,11052281,-795,0,1665890093,13073.662323179997,156.04158555000322,54500.04384648 2022-10-16,03:14:55.000,289,11052331,-795,0,1665890094,13073.696004730002,156.0627329400013,54500.07179496 2022-10-16,03:14:56.000,289,11052341,-795,0,1665890095,13073.635377940001,156.0274872900045,54500.03685936001 2022-10-16,03:14:57.000,289,11052319,-795,0,1665890096,13073.574751150001,156.09092945999873,54499.92506544 2022-10-16,03:14:58.000,289,11052309,-795,0,1665890097,13073.520860669996,156.08388032999937,54499.918078320006 2022-10-16,03:14:59.000,289,11052336,-795,0,1665890098,13073.547805909991,156.05568381000194,54500.085769200006 2022-10-16,03:15:00.000,289,11052344,-795,0,1665890099,13073.527596979991,156.05568381000194,54500.07179496 2022-10-16,03:15:01.000,289,11052347,-795,0,1665890100,13073.4737065,156.05568381000194,54500.0508336 2022-10-16,03:15:02.000,289,11052321,-795,0,1665890101,13073.37266185,156.03453642000386,54499.97397528 2022-10-16,03:15:03.000,289,11052290,-795,0,1665890102,13073.33224399,156.05568381000194,54499.99493664 2022-10-16,03:15:04.000,289,11052299,-795,0,1665890103,13073.32550767999,156.04863468000258,54500.09974344 2022-10-16,03:15:05.000,289,11052331,-795,0,1665890104,13073.30529874999,156.09092945999873,54500.02987224 2022-10-16,03:15:06.000,289,11052321,-795,0,1665890105,13073.19078148,156.04863468000258,54499.918078320006 2022-10-16,03:15:07.000,289,11052371,-715,0,1665890106,13073.076264209994,156.10502772000473,54499.89012984001 2022-10-16,03:15:08.000,289,11052351,-795,0,1665890107,13073.20425409999,156.10502772000473,54499.92506544 2022-10-16,03:15:09.000,289,11052299,-795,0,1665890108,13073.19078148,156.07683120000002,54499.98794952001 2022-10-16,03:15:10.000,289,11052305,-795,0,1665890109,13073.14362730999,156.04158555000322,54499.88314272 2022-10-16,03:15:11.000,289,11052328,-795,0,1665890110,13073.16383623999,156.0627329400013,54499.89012984001 2022-10-16,03:15:12.000,289,11052316,-795,0,1665890111,13073.12341837999,156.03453642000386,54499.74340032001 2022-10-16,03:15:13.000,289,11052307,-795,0,1665890112,13073.06279158999,156.04863468000258,54499.729426080004 2022-10-16,03:15:14.000,289,11052339,-795,0,1665890113,13073.12341837999,156.04158555000322,54499.86218136 2022-10-16,03:15:15.000,289,11052334,-795,0,1665890114,13073.157099929995,156.00633989999915,54499.86218136 2022-10-16,03:15:16.000,289,11052343,-795,0,1665890115,13073.136890999995,155.95699599000363,54499.86218136 2022-10-16,03:15:17.000,289,11052311,-795,0,1665890116,13073.136890999995,155.93584859999828,54499.70846472 2022-10-16,03:15:18.000,289,11052277,-795,0,1665890117,13073.136890999995,155.90060295000148,54499.79231016001 2022-10-16,03:15:19.000,289,11052358,-795,0,1665890118,13073.13015469,155.90765208000084,54499.799297280006 2022-10-16,03:15:20.000,289,11052323,-795,0,1665890119,13073.08973683,155.8794555600034,54499.79231016001 2022-10-16,03:15:21.000,289,11052269,-795,0,1665890120,13073.12341837999,155.84420990999934,54499.85519424 2022-10-16,03:15:22.000,289,11052323,-795,0,1665890121,13073.12341837999,155.84420990999934,54499.82025864001 2022-10-16,03:15:23.000,289,11052316,-795,0,1665890122,13073.116682069995,155.80896426000254,54499.799297280006 2022-10-16,03:15:24.000,289,11052299,-795,0,1665890123,13073.10994576,155.77371860999847,54499.74340032001 2022-10-16,03:15:25.000,289,11052309,-795,0,1665890124,13073.136890999995,155.7666694799991,54499.799297280006 2022-10-16,03:15:26.000,289,11052332,-795,0,1665890125,13073.15036362,155.73847296000167,54499.86218136 2022-10-16,03:15:27.000,289,11052336,-795,0,1665890126,13073.16383623999,155.75962034999975,54499.778335920004 2022-10-16,03:15:28.000,289,11052353,-795,0,1665890127,13073.096473139994,155.75962034999975,54499.72243896001 2022-10-16,03:15:29.000,289,11052361,-795,0,1665890128,13073.06279158999,155.78076773999783,54499.729426080004 2022-10-16,03:15:30.000,289,11052348,-795,0,1665890129,13073.08973683,155.7666694799991,54499.78532304 2022-10-16,03:15:31.000,289,11052309,-795,0,1665890130,13073.10994576,155.7525712200004,54499.75737456 2022-10-16,03:15:32.000,289,11052306,-795,0,1665890131,13073.029110039999,155.78781687000446,54499.72243896001 2022-10-16,03:15:33.000,289,11052299,-795,0,1665890132,13073.00216479999,155.82306252000126,54499.54776096 2022-10-16,03:15:34.000,289,11052272,-795,0,1665890133,13073.008901109999,155.83011165000062,54499.62461928001 2022-10-16,03:15:35.000,289,11052346,-795,0,1665890134,13072.941538009989,155.80896426000254,54499.631606400006 2022-10-16,03:15:36.000,289,11052316,-795,0,1665890135,13072.948274319999,155.82306252000126,54499.561735200004 2022-10-16,03:15:37.000,289,11052344,-755,0,1665890136,13072.880911219989,155.83716077999998,54499.55474808001 2022-10-16,03:15:38.000,289,11052320,-795,0,1665890137,13072.847229669998,155.8794555600034,54499.51981248 2022-10-16,03:15:39.000,289,11052332,-795,0,1665890138,13072.901120149989,155.87240643000405,54499.63859352 2022-10-16,03:15:40.000,289,11052331,-795,0,1665890139,13072.874174909994,155.88650469000277,54499.65955488 2022-10-16,03:15:41.000,289,11052323,-795,0,1665890140,13072.860702289989,155.90765208000084,54499.63859352 2022-10-16,03:15:42.000,289,11052298,-795,0,1665890141,13072.840493359989,155.8512590399987,54499.51981248 2022-10-16,03:15:43.000,289,11052343,-795,0,1665890142,13072.840493359989,155.8794555600034,54499.561735200004 2022-10-16,03:15:44.000,289,11052320,-795,0,1665890143,13072.820284429989,155.87240643000405,54499.61763216 2022-10-16,03:15:45.000,289,11052301,-795,0,1665890144,13072.847229669998,155.89355382000213,54499.61763216 2022-10-16,03:15:46.000,289,11052231,-795,0,1665890145,13072.806811809998,155.8512590399987,54499.51981248 2022-10-16,03:15:47.000,289,11052313,-795,0,1665890146,13072.800075499988,155.85830816999805,54499.610645040004 2022-10-16,03:15:48.000,289,11052337,-795,0,1665890147,13072.840493359989,155.78076773999783,54499.54077384 2022-10-16,03:15:49.000,289,11052348,-795,0,1665890148,13072.901120149989,155.77371860999847,54499.69449048 2022-10-16,03:15:50.000,289,11052330,-795,0,1665890149,13072.887647529999,155.74552209000103,54499.68750336 2022-10-16,03:15:51.000,289,11052263,-795,0,1665890150,13072.901120149989,155.72437470000295,54499.61763216 2022-10-16,03:15:52.000,289,11052328,-795,0,1665890151,13072.901120149989,155.7173255700036,54499.54776096 2022-10-16,03:15:53.000,289,11052316,-795,0,1665890152,13072.948274319999,155.66093253000145,54499.54077384 2022-10-16,03:15:54.000,289,11052335,-795,0,1665890153,13073.02237372999,155.64683427000273,54499.67352912001 2022-10-16,03:15:55.000,289,11052310,-795,0,1665890154,13073.04258265999,155.64683427000273,54499.68750336 2022-10-16,03:15:56.000,289,11052267,-795,0,1665890155,13073.029110039999,155.61158861999866,54499.7364132 2022-10-16,03:15:57.000,289,11052331,-795,0,1665890156,13073.02237372999,155.5692938400025,54499.610645040004 2022-10-16,03:15:58.000,289,11052292,-795,0,1665890157,13073.096473139994,155.5692938400025,54499.72243896001 2022-10-16,03:15:59.000,289,11052338,-795,0,1665890158,13073.04258265999,155.55519558000378,54499.76436168 2022-10-16,03:16:00.000,289,11052315,-795,0,1665890159,13073.076264209994,155.5410973199978,54499.71545184 2022-10-16,03:16:01.000,289,11052311,-795,0,1665890160,13073.04931897,155.5410973199978,54499.72243896001 2022-10-16,03:16:02.000,289,11052305,-795,0,1665890161,13072.934801699994,155.54814645000442,54499.69449048 2022-10-16,03:16:03.000,289,11052304,-795,0,1665890162,13072.948274319999,155.59044123000058,54499.65256776001 2022-10-16,03:16:04.000,289,11052300,-795,0,1665890163,13072.894383839994,155.5410973199978,54499.680516240005 2022-10-16,03:16:05.000,289,11052295,-795,0,1665890164,13072.941538009989,155.54814645000442,54499.71545184 2022-10-16,03:16:06.000,289,11052347,-795,0,1665890165,13072.96174693999,155.53404818999843,54499.82724576 2022-10-16,03:16:07.000,289,11052311,-795,0,1665890166,13072.907856459999,155.55519558000378,54499.8062844 2022-10-16,03:16:08.000,289,11052328,-795,0,1665890167,13072.779866569988,155.61158861999866,54499.918078320006 2022-10-16,03:16:09.000,289,11052332,-795,0,1665890168,13072.773130259993,155.57634297000186,54499.69449048 2022-10-16,03:16:10.000,289,11052322,-795,0,1665890169,13072.827020739998,155.56224471000314,54499.89012984001 2022-10-16,03:16:11.000,289,11052304,-795,0,1665890170,13072.813548119993,155.58339210000122,54499.946026800004 2022-10-16,03:16:12.000,289,11052348,-795,0,1665890171,13072.773130259993,155.61863774999802,54499.8761556 2022-10-16,03:16:13.000,289,11052364,-795,0,1665890172,13072.719239779988,155.63978514000337,54499.729426080004 2022-10-16,03:16:14.000,289,11052284,-795,0,1665890173,13072.672085609993,155.63978514000337,54499.86218136 2022-10-16,03:16:15.000,289,11052348,-795,0,1665890174,13072.618195130002,155.66093253000145,54499.82025864001 2022-10-16,03:16:16.000,289,11052339,-795,0,1665890175,13072.638404060002,155.69617817999824,54499.86218136 2022-10-16,03:16:17.000,289,11052330,-795,0,1665890176,13072.571040959992,155.68912904999888,54499.799297280006 2022-10-16,03:16:18.000,289,11052316,-795,0,1665890177,13072.523886789997,155.74552209000103,54499.799297280006 2022-10-16,03:16:19.000,289,11052360,-795,0,1665890178,13072.584513579997,155.7525712200004,54500.02288512 2022-10-16,03:16:20.000,289,11052275,-795,0,1665890179,13072.591249889992,155.72437470000295,54499.99493664 2022-10-16,03:16:21.000,289,11052319,-795,0,1665890180,13072.577777270002,155.75962034999975,54499.90410408 2022-10-16,03:16:22.000,289,11052334,-795,0,1665890181,13072.523886789997,155.7525712200004,54499.76436168 2022-10-16,03:16:23.000,289,11052343,-795,0,1665890182,13072.530623099992,155.7173255700036,54499.848207120005 2022-10-16,03:16:24.000,289,11052291,-795,0,1665890183,13072.571040959992,155.70322731000488,54499.84122000001 2022-10-16,03:16:25.000,289,11052320,-795,0,1665890184,13072.645140369998,155.7173255700036,54499.97397528 2022-10-16,03:16:26.000,289,11052351,-795,0,1665890185,13072.611458819993,155.74552209000103,54499.97397528 2022-10-16,03:16:27.000,289,11052344,-795,0,1665890186,13072.597986200002,155.7314238300023,54499.9809624 2022-10-16,03:16:28.000,289,11052347,-795,0,1665890187,13072.618195130002,155.73847296000167,54499.91109120001 2022-10-16,03:16:29.000,289,11052329,-795,0,1665890188,13072.672085609993,155.7173255700036,54500.05782072001 2022-10-16,03:16:30.000,289,11052317,-795,0,1665890189,13072.699030850003,155.71027644000424,54499.99493664 2022-10-16,03:16:31.000,289,11052307,-795,0,1665890190,13072.665349299998,155.7525712200004,54499.897116960004 2022-10-16,03:16:32.000,289,11052306,-795,0,1665890191,13072.678821920003,155.71027644000424,54499.90410408 2022-10-16,03:16:33.000,289,11052319,-795,0,1665890192,13072.624931439997,155.72437470000295,54499.83423288 2022-10-16,03:16:34.000,289,11052305,-795,0,1665890193,13072.685558229998,155.71027644000424,54499.91109120001 2022-10-16,03:16:35.000,289,11052327,-795,0,1665890194,13072.793339189993,155.68912904999888,54500.0508336 2022-10-16,03:16:36.000,289,11052351,-795,0,1665890195,13072.759657639988,155.64683427000273,54499.9809624 2022-10-16,03:16:37.000,289,11052324,-795,0,1665890196,13072.779866569988,155.63978514000337,54500.113717680004 2022-10-16,03:16:38.000,289,11052271,-795,0,1665890197,13072.759657639988,155.61158861999866,54499.95301392 2022-10-16,03:16:39.000,289,11052269,-795,0,1665890198,13072.793339189993,155.63978514000337,54499.98794952001 2022-10-16,03:16:40.000,289,11052321,-795,0,1665890199,13072.786602879998,155.6045394899993,54500.05782072001 2022-10-16,03:16:41.000,289,11052272,-795,0,1665890200,13072.800075499988,155.61158861999866,54500.09275632 2022-10-16,03:16:42.000,289,11052340,-795,0,1665890201,13072.779866569988,155.6045394899993,54500.07179496 2022-10-16,03:16:43.000,289,11052306,-795,0,1665890202,13072.712503469993,155.63978514000337,54500.04384648 2022-10-16,03:16:44.000,289,11052313,-795,0,1665890203,13072.800075499988,155.632736010004,54500.190576 2022-10-16,03:16:45.000,289,11052319,-795,0,1665890204,13072.732712399993,155.68207991999952,54500.12769192001 2022-10-16,03:16:46.000,289,11052289,-795,0,1665890205,13072.712503469993,155.69617817999824,54500.12769192001 2022-10-16,03:16:47.000,289,11052298,-795,0,1665890206,13072.618195130002,155.71027644000424,54500.064807840005 2022-10-16,03:16:48.000,289,11052296,-795,0,1665890207,13072.597986200002,155.68207991999952,54500.134679040006 2022-10-16,03:16:49.000,289,11052316,-795,0,1665890208,13072.651876679993,155.7173255700036,54500.21852448 2022-10-16,03:16:50.000,289,11052340,-795,0,1665890209,13072.665349299998,155.77371860999847,54500.190576 2022-10-16,03:16:51.000,289,11052325,-795,0,1665890210,13072.645140369998,155.82306252000126,54500.24647296001 2022-10-16,03:16:52.000,289,11052360,-795,0,1665890211,13072.571040959992,155.84420990999934,54500.2604472 2022-10-16,03:16:53.000,289,11052349,-795,0,1665890212,13072.523886789997,155.8653573000047,54500.085769200006 2022-10-16,03:16:54.000,289,11052274,-795,0,1665890213,13072.544095719997,155.92879946999892,54500.21852448 2022-10-16,03:16:55.000,289,11052305,-795,0,1665890214,13072.550832029992,155.92879946999892,54500.20455024001 2022-10-16,03:16:56.000,289,11052275,-795,0,1665890215,13072.436314760002,155.9781433800017,54500.07179496 2022-10-16,03:16:57.000,289,11052295,-715,0,1665890216,13072.348742729991,156.00633989999915,54499.8761556 2022-10-16,03:16:58.000,289,11052322,-795,0,1665890217,13072.429578449992,156.0274872900045,54500.04384648 2022-10-16,03:16:59.000,289,11052344,-795,0,1665890218,13072.476732620002,156.0274872900045,54500.09275632 2022-10-16,03:17:00.000,289,11052279,-795,0,1665890219,13072.490205239992,156.08388032999937,54500.134679040006 2022-10-16,03:17:01.000,289,11052282,-795,0,1665890220,13072.530623099992,156.04158555000322,54500.16262752 2022-10-16,03:17:02.000,289,11052267,-795,0,1665890221,13072.503677859997,156.05568381000194,54500.015898000005 2022-10-16,03:17:03.000,289,11052254,-795,0,1665890222,13072.571040959992,156.04158555000322,54500.113717680004 2022-10-16,03:17:04.000,289,11052273,-795,0,1665890223,13072.584513579997,156.0274872900045,54500.02987224 2022-10-16,03:17:05.000,289,11052365,-795,0,1665890224,13072.658612990002,156.03453642000386,54500.15564040001 2022-10-16,03:17:06.000,289,11052303,-795,0,1665890225,13072.611458819993,156.0627329400013,54500.15564040001 2022-10-16,03:17:07.000,289,11052280,-795,0,1665890226,13072.604722509997,156.02043815999787,54500.183588880005 2022-10-16,03:17:08.000,289,11052298,-795,0,1665890227,13072.638404060002,156.04158555000322,54500.113717680004 2022-10-16,03:17:09.000,289,11052273,-795,0,1665890228,13072.611458819993,156.05568381000194,54500.33730552 2022-10-16,03:17:10.000,289,11052282,-795,0,1665890229,13072.597986200002,156.03453642000386,54500.14865328 2022-10-16,03:17:11.000,289,11052323,-795,0,1665890230,13072.739448709988,155.95699599000363,54500.20455024001 2022-10-16,03:17:12.000,289,11052338,-795,0,1665890231,13072.719239779988,155.99224164000043,54500.15564040001 2022-10-16,03:17:13.000,289,11052354,-795,0,1665890232,13072.732712399993,155.964045120003,54500.20455024001 2022-10-16,03:17:14.000,289,11052269,-795,0,1665890233,13072.759657639988,156.00633989999915,54500.27442144001 2022-10-16,03:17:15.000,289,11052348,-795,0,1665890234,13072.806811809998,155.98519251000107,54500.30935704 2022-10-16,03:17:16.000,289,11052313,-795,0,1665890235,13072.752921329993,156.00633989999915,54500.2604472 2022-10-16,03:17:17.000,289,11052283,-795,0,1665890236,13072.732712399993,156.02043815999787,54500.21153736 2022-10-16,03:17:18.000,289,11052258,-795,0,1665890237,13072.725976089998,156.0274872900045,54500.190576 2022-10-16,03:17:19.000,289,11052334,-795,0,1665890238,13072.705767159998,156.03453642000386,54500.17660176001 2022-10-16,03:17:20.000,289,11052301,-795,0,1665890239,13072.678821920003,156.08388032999937,54500.20455024001 2022-10-16,03:17:21.000,289,11052359,-795,0,1665890240,13072.678821920003,156.10502772000473,54500.20455024001 2022-10-16,03:17:22.000,289,11052347,-795,0,1665890241,13072.571040959992,156.11912598000345,54500.113717680004 2022-10-16,03:17:23.000,289,11052299,-795,0,1665890242,13072.591249889992,156.11912598000345,54500.2604472 2022-10-16,03:17:24.000,289,11052334,-795,0,1665890243,13072.584513579997,156.1120768500041,54500.281408560004 2022-10-16,03:17:25.000,289,11052273,-795,0,1665890244,13072.584513579997,156.13322424000216,54500.27442144001 2022-10-16,03:17:26.000,289,11052318,-795,0,1665890245,13072.544095719997,156.14732250000088,54500.27442144001 2022-10-16,03:17:27.000,289,11052297,-795,0,1665890246,13072.483468929997,156.15437163000024,54500.09275632 2022-10-16,03:17:28.000,289,11052270,-795,0,1665890247,13072.443051069997,156.16846988999896,54500.15564040001 2022-10-16,03:17:29.000,289,11052292,-795,0,1665890248,13072.490205239992,156.1120768500041,54500.37224112001 2022-10-16,03:17:30.000,289,11052346,-795,0,1665890249,13072.476732620002,156.14027337000152,54500.34429264001 2022-10-16,03:17:31.000,289,11052308,-795,0,1665890250,13072.483468929997,156.1261751100028,54500.3303184 2022-10-16,03:17:32.000,289,11052346,-795,0,1665890251,13072.375687970001,156.10502772000473,54500.21852448 2022-10-16,03:17:33.000,289,11052352,-795,0,1665890252,13072.409369519992,156.04863468000258,54500.21852448 2022-10-16,03:17:34.000,289,11052290,-795,0,1665890253,13072.409369519992,156.0274872900045,54500.2604472 2022-10-16,03:17:35.000,289,11052347,-795,0,1665890254,13072.416105830001,155.9781433800017,54500.232498720005 2022-10-16,03:17:36.000,289,11052330,-795,0,1665890255,13072.375687970001,155.94994686000427,54500.28839568 2022-10-16,03:17:37.000,289,11052317,-795,0,1665890256,13072.335270110001,155.87240643000405,54500.16262752 2022-10-16,03:17:38.000,289,11052276,-795,0,1665890257,13072.301588559996,155.85830816999805,54500.2604472 2022-10-16,03:17:39.000,289,11052329,-795,0,1665890258,13072.342006419996,155.8512590399987,54500.30935704 2022-10-16,03:17:40.000,289,11052337,-795,0,1665890259,13072.335270110001,155.75962034999975,54500.37922824 2022-10-16,03:17:41.000,289,11052311,-795,0,1665890260,13072.335270110001,155.72437470000295,54500.37922824 2022-10-16,03:17:42.000,289,11052320,-795,0,1665890261,13072.261170699996,155.67503079000016,54500.281408560004 2022-10-16,03:17:43.000,289,11052313,-795,0,1665890262,13072.281379629996,155.63978514000337,54500.33730552 2022-10-16,03:17:44.000,289,11052274,-795,0,1665890263,13072.27464332,155.632736010004,54500.33730552 2022-10-16,03:17:45.000,289,11052331,-795,0,1665890264,13072.267907009991,155.58339210000122,54500.2604472 2022-10-16,03:17:46.000,289,11052309,-795,0,1665890265,13072.17359867,155.57634297000186,54500.21852448 2022-10-16,03:17:47.000,289,11052323,-795,0,1665890266,13072.180334979996,155.55519558000378,54500.21852448 2022-10-16,03:17:48.000,289,11052332,-795,0,1665890267,13072.1938076,155.55519558000378,54500.3303184 2022-10-16,03:17:49.000,289,11052339,-795,0,1665890268,13072.240961769996,155.5410973199978,54500.40717672 2022-10-16,03:17:50.000,289,11052322,-795,0,1665890269,13072.180334979996,155.5199499299997,54500.302369920006 2022-10-16,03:17:51.000,289,11052338,-795,0,1665890270,13072.14665342999,155.5410973199978,54500.281408560004 2022-10-16,03:17:52.000,289,11052314,-795,0,1665890271,13072.02539984999,155.56224471000314,54500.07179496 2022-10-16,03:17:53.000,289,11052377,-795,0,1665890272,13072.038872469995,155.5199499299997,54500.14166616 2022-10-16,03:17:54.000,289,11052321,-795,0,1665890273,13072.00519091999,155.5410973199978,54500.15564040001 2022-10-16,03:17:55.000,289,11052322,-795,0,1665890274,13071.9917183,155.53404818999843,54500.16262752 2022-10-16,03:17:56.000,289,11052315,-795,0,1665890275,13071.89067365,155.55519558000378,54500.09974344 2022-10-16,03:17:57.000,289,11052324,-795,0,1665890276,13071.796365309994,155.5410973199978,54499.96000104001 2022-10-16,03:17:58.000,289,11052279,-795,0,1665890277,13071.76268375999,155.58339210000122,54499.97397528 2022-10-16,03:17:59.000,289,11052303,-795,0,1665890278,13071.789628999999,155.5410973199978,54500.02987224 2022-10-16,03:18:00.000,289,11052320,-795,0,1665890279,13071.769420069999,155.56224471000314,54500.00192376 2022-10-16,03:18:01.000,289,11052308,-795,0,1665890280,13071.769420069999,155.53404818999843,54500.02288512 2022-10-16,03:18:02.000,289,11052322,-795,0,1665890281,13071.648166489998,155.52699905999907,54499.81327152 2022-10-16,03:18:03.000,289,11052337,-795,0,1665890282,13071.749211139999,155.5199499299997,54499.92506544 2022-10-16,03:18:04.000,289,11052311,-795,0,1665890283,13071.735738519994,155.49880254000163,54500.00891088001 2022-10-16,03:18:05.000,289,11052351,-795,0,1665890284,13071.789628999999,155.4565077599982,54499.946026800004 2022-10-16,03:18:06.000,289,11052297,-795,0,1665890285,13071.735738519994,155.4071638500027,54499.95301392 2022-10-16,03:18:07.000,289,11052289,-795,0,1665890286,13071.681848039989,155.41421298000205,54499.78532304 2022-10-16,03:18:08.000,289,11052279,-795,0,1665890287,13071.675111729994,155.36486906999926,54499.78532304 2022-10-16,03:18:09.000,289,11052353,-795,0,1665890288,13071.76268375999,155.30142689999775,54499.897116960004 2022-10-16,03:18:10.000,289,11052314,-795,0,1665890289,13071.742474829989,155.30847603000439,54499.93903968001 2022-10-16,03:18:11.000,289,11052320,-795,0,1665890290,13071.816574239994,155.28732863999903,54499.897116960004 2022-10-16,03:18:12.000,289,11052337,-795,0,1665890291,13071.809837929999,155.21683733999816,54499.966988160006 2022-10-16,03:18:13.000,289,11052336,-795,0,1665890292,13071.89067365,155.1604443000033,54500.00192376 2022-10-16,03:18:14.000,289,11052301,-795,0,1665890293,13071.84351947999,155.1111003900005,54499.85519424 2022-10-16,03:18:15.000,289,11052325,-795,0,1665890294,13071.82331054999,155.1111003900005,54499.750387440006 2022-10-16,03:18:16.000,289,11052316,-795,0,1665890295,13071.82331054999,155.05470734999835,54499.778335920004 2022-10-16,03:18:17.000,289,11052373,-795,0,1665890296,13071.856992099994,155.0617564799977,54499.8062844 2022-10-16,03:18:18.000,289,11052322,-795,0,1665890297,13071.85025579,154.97716691999813,54499.8062844 2022-10-16,03:18:19.000,289,11052339,-795,0,1665890298,13071.796365309994,154.94192127000133,54499.750387440006 2022-10-16,03:18:20.000,289,11052282,-795,0,1665890299,13071.78289268999,154.97011778999877,54499.83423288 2022-10-16,03:18:21.000,289,11052280,-795,0,1665890300,13071.789628999999,154.9137247500039,54499.90410408 2022-10-16,03:18:22.000,289,11052387,-795,0,1665890301,13071.789628999999,154.8643808400011,54499.848207120005 2022-10-16,03:18:23.000,289,11052352,-795,0,1665890302,13071.675111729994,154.84323345000303,54499.65256776001 2022-10-16,03:18:24.000,289,11052324,-795,0,1665890303,13071.654902799994,154.8150369299983,54499.680516240005 2022-10-16,03:18:25.000,289,11052320,-795,0,1665890304,13071.587539699998,154.8291351900043,54499.58968368 2022-10-16,03:18:26.000,289,11052308,-795,0,1665890305,13071.587539699998,154.85028258000239,54499.778335920004 2022-10-16,03:18:27.000,289,11052331,-795,0,1665890306,13071.574067079993,154.8643808400011,54499.799297280006 2022-10-16,03:18:28.000,289,11052300,-795,0,1665890307,13071.493231359993,154.85733171000174,54499.71545184 2022-10-16,03:18:29.000,289,11052307,-795,0,1665890308,13071.466286119998,154.8643808400011,54499.680516240005 2022-10-16,03:18:30.000,289,11052348,-795,0,1665890309,13071.412395639993,154.87847909999982,54499.680516240005 2022-10-16,03:18:31.000,289,11052326,-795,0,1665890310,13071.371977779992,154.89257735999854,54499.631606400006 2022-10-16,03:18:32.000,289,11052304,-795,0,1665890311,13071.365241469997,154.8996264899979,54499.5966708 2022-10-16,03:18:33.000,289,11052323,-795,0,1665890312,13071.270933129992,154.9630686599994,54499.512825360005 2022-10-16,03:18:34.000,289,11052273,-795,0,1665890313,13071.257460510002,154.98421605000476,54499.54077384 2022-10-16,03:18:35.000,289,11052323,-795,0,1665890314,13071.304614679997,154.98421605000476,54499.60365792001 2022-10-16,03:18:36.000,289,11052341,-795,0,1665890315,13071.318087300002,154.99831431000348,54499.582696560006 2022-10-16,03:18:37.000,289,11052319,-795,0,1665890316,13071.264196819997,155.047658219999,54499.53378672001 2022-10-16,03:18:38.000,289,11052348,-795,0,1665890317,13071.284405749997,155.03355996000028,54499.40801856001 2022-10-16,03:18:39.000,289,11052299,-795,0,1665890318,13071.311350989992,155.05470734999835,54499.463915520006 2022-10-16,03:18:40.000,289,11052322,-795,0,1665890319,13071.371977779992,155.13224777999858,54499.442954160004 2022-10-16,03:18:41.000,289,11052315,-795,0,1665890320,13071.318087300002,155.14634604000457,54499.37308296 2022-10-16,03:18:42.000,289,11052321,-795,0,1665890321,13071.358505160002,155.14634604000457,54499.37308296 2022-10-16,03:18:43.000,289,11052352,-795,0,1665890322,13071.398923020002,155.13224777999858,54499.47788976 2022-10-16,03:18:44.000,289,11052300,-795,0,1665890323,13071.486495049998,155.13224777999858,54499.47090264 2022-10-16,03:18:45.000,289,11052324,-795,0,1665890324,13071.486495049998,155.174542560002,54499.50583824001 2022-10-16,03:18:46.000,289,11052319,-795,0,1665890325,13071.452813499993,155.16749343000265,54499.31718600001 2022-10-16,03:18:47.000,289,11052294,-795,0,1665890326,13071.466286119998,155.18864082000073,54499.25430192 2022-10-16,03:18:48.000,289,11052289,-795,0,1665890327,13071.506703979998,155.21683733999816,54499.37308296 2022-10-16,03:18:49.000,289,11052318,-795,0,1665890328,13071.553858149993,155.18159169000137,54499.36609584001 2022-10-16,03:18:50.000,289,11052245,-795,0,1665890329,13071.553858149993,155.2238864700048,54499.33814736001 2022-10-16,03:18:51.000,289,11052296,-795,0,1665890330,13071.607748629998,155.2238864700048,54499.415005680006 2022-10-16,03:18:52.000,289,11052308,-795,0,1665890331,13071.627957559998,155.23798473000352,54499.43596704001 2022-10-16,03:18:53.000,289,11052324,-795,0,1665890332,13071.621221249989,155.2591321200016,54499.3521216 2022-10-16,03:18:54.000,289,11052235,-795,0,1665890333,13071.675111729994,155.25208299000224,54499.4219928 2022-10-16,03:18:55.000,289,11052284,-795,0,1665890334,13071.668375419998,155.2732303800003,54499.415005680006 2022-10-16,03:18:56.000,289,11052299,-795,0,1665890335,13071.695320659994,155.2591321200016,54499.40103144 2022-10-16,03:18:57.000,289,11052333,-795,0,1665890336,13071.634693869993,155.31552516000374,54499.26128904 2022-10-16,03:18:58.000,289,11052332,-795,0,1665890337,13071.634693869993,155.31552516000374,54499.31019888 2022-10-16,03:18:59.000,289,11052332,-795,0,1665890338,13071.749211139999,155.30847603000439,54499.37308296 2022-10-16,03:19:00.000,289,11052307,-795,0,1665890339,13071.755947449994,155.26618125000095,54499.415005680006 2022-10-16,03:19:01.000,289,11052323,-795,0,1665890340,13071.769420069999,155.2943777699984,54499.33116024 2022-10-16,03:19:02.000,289,11052248,-795,0,1665890341,13071.735738519994,155.2732303800003,54499.32417312 2022-10-16,03:19:03.000,289,11052311,-795,0,1665890342,13071.695320659994,155.2732303800003,54499.19141784 2022-10-16,03:19:04.000,289,11052337,-795,0,1665890343,13071.675111729994,155.24503386000288,54499.19141784 2022-10-16,03:19:05.000,289,11052326,-795,0,1665890344,13071.688584349999,155.2238864700048,54499.19840496001 2022-10-16,03:19:06.000,289,11052334,-795,0,1665890345,13071.722265899989,155.174542560002,54499.26128904 2022-10-16,03:19:07.000,289,11052345,-795,0,1665890346,13071.715529589994,155.14634604000457,54499.26128904 2022-10-16,03:19:08.000,289,11052378,-795,0,1665890347,13071.742474829989,155.09700213000178,54499.26827616001 2022-10-16,03:19:09.000,289,11052274,-795,0,1665890348,13071.789628999999,155.06880561000435,54499.33814736001 2022-10-16,03:19:10.000,289,11052327,-795,0,1665890349,13071.769420069999,154.98421605000476,54499.247314800006 2022-10-16,03:19:11.000,289,11052365,-795,0,1665890350,13071.722265899989,154.95601953000005,54499.20539208 2022-10-16,03:19:12.000,289,11052264,-795,0,1665890351,13071.634693869993,154.9137247500039,54499.01673984 2022-10-16,03:19:13.000,289,11052321,-795,0,1665890352,13071.688584349999,154.85733171000174,54499.128533760006 2022-10-16,03:19:14.000,289,11052306,-795,0,1665890353,13071.607748629998,154.83618432000367,54498.939881520004 2022-10-16,03:19:15.000,289,11052309,-795,0,1665890354,13071.702056969989,154.75864389000344,54499.177443600005 2022-10-16,03:19:16.000,289,11052347,-795,0,1665890355,13071.708793279999,154.72339823999937,54499.128533760006 2022-10-16,03:19:17.000,289,11052349,-795,0,1665890356,13071.715529589994,154.69520172000193,54499.13552088 2022-10-16,03:19:18.000,289,11052304,-795,0,1665890357,13071.621221249989,154.7022508500013,54499.03071408001 2022-10-16,03:19:19.000,289,11052299,-795,0,1665890358,13071.621221249989,154.68110346000321,54499.07263680001 2022-10-16,03:19:20.000,289,11052360,-795,0,1665890359,13071.627957559998,154.72339823999937,54499.058662560004 2022-10-16,03:19:21.000,289,11052334,-795,0,1665890360,13071.621221249989,154.67405433000386,54499.079623920006 2022-10-16,03:19:22.000,289,11052400,-795,0,1665890361,13071.526912909998,154.73044736999873,54499.01673984 2022-10-16,03:19:23.000,289,11052301,-795,0,1665890362,13071.506703979998,154.71634911,54498.98180424001 2022-10-16,03:19:24.000,289,11052318,-795,0,1665890363,13071.473022429993,154.75864389000344,54499.04468832 2022-10-16,03:19:25.000,289,11052334,-795,0,1665890364,13071.486495049998,154.7374964999981,54498.98180424001 2022-10-16,03:19:26.000,289,11052280,-795,0,1665890365,13071.439340880002,154.68110346000321,54498.93289440001 2022-10-16,03:19:27.000,289,11052372,-795,0,1665890366,13071.459549810002,154.63175955000042,54498.772190640004 2022-10-16,03:19:28.000,289,11052293,-795,0,1665890367,13071.520176599988,154.67405433000386,54498.81411336001 2022-10-16,03:19:29.000,289,11052348,-795,0,1665890368,13071.520176599988,154.68815259000257,54498.92590728 2022-10-16,03:19:30.000,289,11052342,-795,0,1665890369,13071.513440289993,154.72339823999937,54499.00276560001 2022-10-16,03:19:31.000,289,11052328,-795,0,1665890370,13071.540385529988,154.7374964999981,54499.00276560001 2022-10-16,03:19:32.000,289,11052347,-795,0,1665890371,13071.567330769998,154.7374964999981,54499.08661104 2022-10-16,03:19:33.000,289,11052325,-795,0,1665890372,13071.567330769998,154.71634911,54499.14949512001 2022-10-16,03:19:34.000,289,11052294,-795,0,1665890373,13071.574067079993,154.7022508500013,54499.09359816 2022-10-16,03:19:35.000,289,11052358,-795,0,1665890374,13071.560594459988,154.7374964999981,54499.15648224 2022-10-16,03:19:36.000,289,11052320,-795,0,1665890375,13071.627957559998,154.72339823999937,54499.10058528001 2022-10-16,03:19:37.000,289,11052307,-795,0,1665890376,13071.614484939993,154.74454563000472,54499.128533760006 2022-10-16,03:19:38.000,289,11052318,-795,0,1665890377,13071.601012319989,154.7656930200028,54499.04468832 2022-10-16,03:19:39.000,289,11052378,-795,0,1665890378,13071.627957559998,154.75864389000344,54499.06564968 2022-10-16,03:19:40.000,289,11052334,-795,0,1665890379,13071.708793279999,154.72339823999937,54499.17045648001 2022-10-16,03:19:41.000,289,11052297,-795,0,1665890380,13071.702056969989,154.77274215000216,54499.16346936 2022-10-16,03:19:42.000,289,11052337,-795,0,1665890381,13071.661639109989,154.77979128000152,54499.03071408001 2022-10-16,03:19:43.000,289,11052315,-795,0,1665890382,13071.681848039989,154.8009386699996,54498.97481712 2022-10-16,03:19:44.000,289,11052291,-795,0,1665890383,13071.681848039989,154.78684041000088,54499.03071408001 2022-10-16,03:19:45.000,289,11052334,-795,0,1665890384,13071.668375419998,154.83618432000367,54498.939881520004 2022-10-16,03:19:46.000,289,11052383,-755,0,1665890385,13071.675111729994,154.85733171000174,54498.96783 2022-10-16,03:19:47.000,289,11052352,-795,0,1665890386,13071.749211139999,154.85028258000239,54498.98879136 2022-10-16,03:19:48.000,289,11052334,-795,0,1665890387,13071.789628999999,154.88552822999918,54499.10058528001 2022-10-16,03:19:49.000,289,11052326,-795,0,1665890388,13071.796365309994,154.89257735999854,54499.058662560004 2022-10-16,03:19:50.000,289,11052309,-795,0,1665890389,13071.796365309994,154.9137247500039,54499.06564968 2022-10-16,03:19:51.000,289,11052350,-795,0,1665890390,13071.76268375999,154.93487214000197,54499.04468832 2022-10-16,03:19:52.000,289,11052283,-795,0,1665890391,13071.742474829989,154.9137247500039,54498.98180424001 2022-10-16,03:19:53.000,289,11052289,-795,0,1665890392,13071.776156379994,154.93487214000197,54498.96783 2022-10-16,03:19:54.000,289,11052361,-795,0,1665890393,13071.82331054999,154.94192127000133,54499.128533760006 2022-10-16,03:19:55.000,289,11052325,-795,0,1665890394,13071.836783169994,154.9630686599994,54499.128533760006 2022-10-16,03:19:56.000,289,11052348,-795,0,1665890395,13071.89067365,154.98421605000476,54499.107572400004 2022-10-16,03:19:57.000,289,11052279,-795,0,1665890396,13071.877201029994,154.9489704000007,54499.05167544001 2022-10-16,03:19:58.000,289,11052315,-795,0,1665890397,13071.87046472,154.95601953000005,54499.14949512001 2022-10-16,03:19:59.000,289,11052308,-795,0,1665890398,13071.86372840999,154.9630686599994,54499.128533760006 2022-10-16,03:20:00.000,289,11052237,-795,0,1665890399,13071.836783169994,154.9278230100026,54499.18443072 2022-10-16,03:20:01.000,289,11052345,-795,0,1665890400,13071.86372840999,154.88552822999918,54499.13552088 2022-10-16,03:20:02.000,289,11052348,-795,0,1665890401,13071.836783169994,154.9137247500039,54499.10058528001 2022-10-16,03:20:03.000,289,11052345,-795,0,1665890402,13071.84351947999,154.90667562000453,54499.11455952 2022-10-16,03:20:04.000,289,11052330,-795,0,1665890403,13071.87046472,154.88552822999918,54499.16346936 2022-10-16,03:20:05.000,289,11052382,-795,0,1665890404,13071.86372840999,154.90667562000453,54499.20539208 2022-10-16,03:20:06.000,289,11052335,-795,0,1665890405,13071.87046472,154.9137247500039,54499.177443600005 2022-10-16,03:20:07.000,289,11052314,-795,0,1665890406,13071.809837929999,154.90667562000453,54499.23334056 2022-10-16,03:20:08.000,289,11052261,-795,0,1665890407,13071.755947449994,154.89257735999854,54499.142508 2022-10-16,03:20:09.000,289,11052346,-795,0,1665890408,13071.688584349999,154.8996264899979,54499.107572400004 2022-10-16,03:20:10.000,289,11052359,-795,0,1665890409,13071.708793279999,154.94192127000133,54499.2123792 2022-10-16,03:20:11.000,289,11052333,-795,0,1665890410,13071.688584349999,154.97011778999877,54499.24032768001 2022-10-16,03:20:12.000,289,11052310,-795,0,1665890411,13071.621221249989,154.99831431000348,54499.26827616001 2022-10-16,03:20:13.000,289,11052290,-795,0,1665890412,13071.513440289993,154.98421605000476,54499.03071408001 2022-10-16,03:20:14.000,289,11052297,-795,0,1665890413,13071.594276009993,155.00536344000284,54499.24032768001 2022-10-16,03:20:15.000,289,11052336,-795,0,1665890414,13071.473022429993,154.95601953000005,54499.247314800006 2022-10-16,03:20:16.000,289,11052319,-795,0,1665890415,13071.439340880002,154.97716691999813,54499.2123792 2022-10-16,03:20:17.000,289,11052312,-795,0,1665890416,13071.392186709993,155.02651083000092,54499.13552088 2022-10-16,03:20:18.000,289,11052325,-795,0,1665890417,13071.291142059992,154.99831431000348,54499.0377012 2022-10-16,03:20:19.000,289,11052290,-795,0,1665890418,13071.318087300002,155.0124125700022,54499.19840496001 2022-10-16,03:20:20.000,289,11052317,-795,0,1665890419,13071.297878370002,154.95601953000005,54499.17045648001 2022-10-16,03:20:21.000,289,11052359,-795,0,1665890420,13071.277669440002,154.93487214000197,54499.13552088 2022-10-16,03:20:22.000,289,11052289,-795,0,1665890421,13071.264196819997,154.9489704000007,54498.97481712 2022-10-16,03:20:23.000,289,11052292,-795,0,1665890422,13071.264196819997,154.95601953000005,54499.07263680001 2022-10-16,03:20:24.000,289,11052347,-795,0,1665890423,13071.217042650002,154.88552822999918,54499.107572400004 2022-10-16,03:20:25.000,289,11052345,-795,0,1665890424,13071.217042650002,154.89257735999854,54499.07263680001 2022-10-16,03:20:26.000,289,11052345,-795,0,1665890425,13071.163152169996,154.87142997000046,54499.009752720005 2022-10-16,03:20:27.000,289,11052321,-795,0,1665890426,13071.163152169996,154.80798779999895,54499.07263680001 2022-10-16,03:20:28.000,289,11052344,-795,0,1665890427,13071.176624790001,154.73044736999873,54499.07263680001 2022-10-16,03:20:29.000,289,11052357,-795,0,1665890428,13071.169888479992,154.77274215000216,54499.17045648001 2022-10-16,03:20:30.000,289,11052328,-795,0,1665890429,13071.136206930001,154.68110346000321,54499.11455952 2022-10-16,03:20:31.000,289,11052317,-795,0,1665890430,13071.082316449996,154.63880867999978,54499.10058528001 2022-10-16,03:20:32.000,289,11052255,-795,0,1665890431,13071.062107519996,154.6176612900017,54498.99577848 2022-10-16,03:20:33.000,289,11052304,-795,0,1665890432,13071.062107519996,154.57536650999828,54498.939881520004 2022-10-16,03:20:34.000,289,11052336,-795,0,1665890433,13071.075580140001,154.5542191200002,54499.10058528001 2022-10-16,03:20:35.000,289,11052310,-795,0,1665890434,13071.122734309996,154.5542191200002,54499.20539208 2022-10-16,03:20:36.000,289,11052321,-795,0,1665890435,13071.068843829991,154.54012086000148,54499.11455952 2022-10-16,03:20:37.000,289,11052303,-795,0,1665890436,13071.01495335,154.51192434000404,54499.0377012 2022-10-16,03:20:38.000,289,11052307,-795,0,1665890437,13071.028425969991,154.52602260000276,54499.10058528001 2022-10-16,03:20:39.000,289,11052296,-795,0,1665890438,13071.008217039991,154.50487521000468,54499.06564968 2022-10-16,03:20:40.000,289,11052297,-795,0,1665890439,13070.93411763,154.4907769499987,54499.04468832 2022-10-16,03:20:41.000,289,11052330,-795,0,1665890440,13070.92738131999,154.49782607999805,54499.06564968 2022-10-16,03:20:42.000,289,11052333,-795,0,1665890441,13070.83307298,154.49782607999805,54499.00276560001 2022-10-16,03:20:43.000,289,11052318,-795,0,1665890442,13070.779182499995,154.50487521000468,54499.05167544001 2022-10-16,03:20:44.000,289,11052324,-795,0,1665890443,13070.78591880999,154.43438391000382,54499.19840496001 2022-10-16,03:20:45.000,289,11052311,-795,0,1665890444,13070.78591880999,154.43438391000382,54499.17045648001 2022-10-16,03:20:46.000,289,11052280,-795,0,1665890445,13070.66466522999,154.44143304000318,54499.08661104 2022-10-16,03:20:47.000,289,11052302,-795,0,1665890446,13070.66466522999,154.42733478000446,54499.058662560004 2022-10-16,03:20:48.000,289,11052348,-795,0,1665890447,13070.570356889999,154.42733478000446,54499.079623920006 2022-10-16,03:20:49.000,289,11052274,-795,0,1665890448,13070.536675339994,154.3709417400023,54499.058662560004 2022-10-16,03:20:50.000,289,11052286,-795,0,1665890449,13070.556884269994,154.4061873899991,54499.12154664001 2022-10-16,03:20:51.000,289,11052310,-795,0,1665890450,13070.556884269994,154.34979435000423,54499.177443600005 2022-10-16,03:20:52.000,289,11052317,-795,0,1665890451,13070.509730099999,154.3074995700008,54499.18443072 2022-10-16,03:20:53.000,289,11052302,-795,0,1665890452,13070.496257479994,154.3074995700008,54499.12154664001 2022-10-16,03:20:54.000,289,11052272,-795,0,1665890453,13070.523202719989,154.30045044000144,54499.2123792 2022-10-16,03:20:55.000,289,11052331,-795,0,1665890454,13070.550147959999,154.23700826999993,54499.24032768001 2022-10-16,03:20:56.000,289,11052328,-795,0,1665890455,13070.502993789989,154.21586088000186,54499.107572400004 2022-10-16,03:20:57.000,289,11052287,-795,0,1665890456,13070.523202719989,154.16651696999907,54499.08661104 2022-10-16,03:20:58.000,289,11052342,-795,0,1665890457,13070.570356889999,154.19471349000378,54499.18443072 2022-10-16,03:20:59.000,289,11052321,-795,0,1665890458,13070.56362057999,154.145369580001,54499.177443600005 2022-10-16,03:21:00.000,289,11052358,-795,0,1665890459,13070.556884269994,154.1242221900029,54499.2123792 2022-10-16,03:21:01.000,289,11052339,-795,0,1665890460,13070.56362057999,154.1101239300042,54499.21936632001 2022-10-16,03:21:02.000,289,11052348,-795,0,1665890461,13070.556884269994,154.10307480000483,54499.128533760006 2022-10-16,03:21:03.000,289,11052286,-795,0,1665890462,13070.516466409994,154.11717306000355,54498.960842880006 2022-10-16,03:21:04.000,289,11052281,-795,0,1665890463,13070.509730099999,154.15241871000035,54498.95385576001 2022-10-16,03:21:05.000,289,11052341,-795,0,1665890464,13070.556884269994,154.13832045000163,54498.96783 2022-10-16,03:21:06.000,289,11052332,-795,0,1665890465,13070.54341164999,154.145369580001,54498.97481712 2022-10-16,03:21:07.000,289,11052326,-795,0,1665890466,13070.509730099999,154.20176262000314,54498.96783 2022-10-16,03:21:08.000,289,11052311,-795,0,1665890467,13070.523202719989,154.21586088000186,54498.90494592001 2022-10-16,03:21:09.000,289,11052299,-795,0,1665890468,13070.422158069989,154.22291001000121,54498.772190640004 2022-10-16,03:21:10.000,289,11052296,-795,0,1665890469,13070.496257479994,154.272253920004,54498.95385576001 2022-10-16,03:21:11.000,289,11052319,-795,0,1665890470,13070.516466409994,154.30045044000144,54498.842061840005 2022-10-16,03:21:12.000,289,11052325,-795,0,1665890471,13070.516466409994,154.34274522000487,54498.8280876 2022-10-16,03:21:13.000,289,11052354,-795,0,1665890472,13070.442366999989,154.37799087000167,54498.772190640004 2022-10-16,03:21:14.000,289,11052285,-795,0,1665890473,13070.341322349988,154.43438391000382,54498.63943536 2022-10-16,03:21:15.000,289,11052298,-795,0,1665890474,13070.428894379998,154.48372781999933,54498.793152000006 2022-10-16,03:21:16.000,289,11052343,-795,0,1665890475,13070.449103309998,154.5542191200002,54498.77917776 2022-10-16,03:21:17.000,289,11052324,-795,0,1665890476,13070.401949139989,154.62471042000107,54498.793152000006 2022-10-16,03:21:18.000,289,11052258,-795,0,1665890477,13070.388476519998,154.65995606999786,54498.75122928 2022-10-16,03:21:19.000,289,11052367,-795,0,1665890478,13070.401949139989,154.69520172000193,54498.793152000006 2022-10-16,03:21:20.000,289,11052297,-795,0,1665890479,13070.368267589998,154.75159476000408,54498.82110048 2022-10-16,03:21:21.000,289,11052347,-795,0,1665890480,13070.354794969993,154.7656930200028,54498.78616488001 2022-10-16,03:21:22.000,289,11052305,-795,0,1665890481,13070.314377109993,154.8643808400011,54498.69533232001 2022-10-16,03:21:23.000,289,11052315,-795,0,1665890482,13070.327849729998,154.93487214000197,54498.723280800004 2022-10-16,03:21:24.000,289,11052347,-795,0,1665890483,13070.294168179993,154.94192127000133,54498.723280800004 2022-10-16,03:21:25.000,289,11052345,-795,0,1665890484,13070.314377109993,155.0124125700022,54498.76520352001 2022-10-16,03:21:26.000,289,11052289,-795,0,1665890485,13070.287431869998,155.047658219999,54498.69533232001 2022-10-16,03:21:27.000,289,11052317,-795,0,1665890486,13070.300904489988,155.10405126000114,54498.68135808 2022-10-16,03:21:28.000,289,11052307,-795,0,1665890487,13070.260486630003,155.1604443000033,54498.61148688 2022-10-16,03:21:29.000,289,11052316,-795,0,1665890488,13070.240277700002,155.13929690999794,54498.59052552 2022-10-16,03:21:30.000,289,11052303,-795,0,1665890489,13070.300904489988,155.20273907999945,54498.75122928 2022-10-16,03:21:31.000,289,11052308,-795,0,1665890490,13070.307640799998,155.2097882099988,54498.6883452 2022-10-16,03:21:32.000,289,11052316,-795,0,1665890491,13070.267222939998,155.21683733999816,54498.70231944 2022-10-16,03:21:33.000,289,11052332,-795,0,1665890492,13070.300904489988,155.36486906999926,54498.7582164 2022-10-16,03:21:34.000,289,11052285,-795,0,1665890493,13070.273959249993,155.33667255000182,54498.77917776 2022-10-16,03:21:35.000,289,11052342,-795,0,1665890494,13070.220068770002,155.4071638500027,54498.73725504001 2022-10-16,03:21:36.000,289,11052364,-795,0,1665890495,13070.172914599993,155.42831124000077,54498.68135808 2022-10-16,03:21:37.000,289,11052344,-795,0,1665890496,13070.179650910002,155.47765515000356,54498.66039672 2022-10-16,03:21:38.000,289,11052339,-795,0,1665890497,13070.172914599993,155.49175341000227,54498.84904896 2022-10-16,03:21:39.000,289,11052364,-795,0,1665890498,13070.145969359997,155.5410973199978,54498.94686864 2022-10-16,03:21:40.000,289,11052318,-795,0,1665890499,13070.105551499997,155.5692938400025,54498.92590728 2022-10-16,03:21:41.000,289,11052308,-795,0,1665890500,13070.085342569997,155.59044123000058,54498.911933040006 2022-10-16,03:21:42.000,289,11052285,-795,0,1665890501,13070.044924709997,155.58339210000122,54498.793152000006 2022-10-16,03:21:43.000,289,11052297,-795,0,1665890502,13070.044924709997,155.56224471000314,54498.772190640004 2022-10-16,03:21:44.000,289,11052339,-795,0,1665890503,13070.017979470002,155.61158861999866,54498.8280876 2022-10-16,03:21:45.000,289,11052315,-795,0,1665890504,13069.997770540002,155.59044123000058,54498.75122928 2022-10-16,03:21:46.000,289,11052330,-795,0,1665890505,13069.957352680001,155.59044123000058,54498.70930656 2022-10-16,03:21:47.000,289,11052330,-795,0,1665890506,13069.997770540002,155.59044123000058,54498.723280800004 2022-10-16,03:21:48.000,289,11052352,-795,0,1665890507,13070.044924709997,155.59044123000058,54498.88398456001 2022-10-16,03:21:49.000,289,11052343,-795,0,1665890508,13070.024715779997,155.5199499299997,54498.793152000006 2022-10-16,03:21:50.000,289,11052309,-795,0,1665890509,13070.017979470002,155.49880254000163,54498.70930656 2022-10-16,03:21:51.000,289,11052339,-795,0,1665890510,13070.092078879992,155.48470428000292,54498.70231944 2022-10-16,03:21:52.000,289,11052302,-795,0,1665890511,13070.145969359997,155.4071638500027,54498.66039672 2022-10-16,03:21:53.000,289,11052336,-795,0,1665890512,13070.206596149997,155.28732863999903,54498.53462856 2022-10-16,03:21:54.000,289,11052335,-795,0,1665890513,13070.334586039993,155.21683733999816,54498.5136672 2022-10-16,03:21:55.000,289,11052298,-795,0,1665890514,13070.489521169999,155.23093560000416,54498.64642248001 2022-10-16,03:21:56.000,289,11052329,-795,0,1665890515,13070.590565819999,155.30142689999775,54498.61148688 2022-10-16,03:21:57.000,289,11052301,-795,0,1665890516,13070.62424736999,155.35077081000054,54498.63244824 2022-10-16,03:21:58.000,289,11052294,-795,0,1665890517,13070.496257479994,155.3860164600046,54498.506680080005 2022-10-16,03:21:59.000,289,11052328,-795,0,1665890518,13070.482784859989,155.40011472000333,54498.63943536 2022-10-16,03:22:00.000,289,11052301,-795,0,1665890519,13070.529939029999,155.37896732999798,54498.723280800004 2022-10-16,03:22:01.000,289,11052346,-795,0,1665890520,13070.516466409994,155.3578199399999,54498.73725504001 2022-10-16,03:22:02.000,289,11052273,-795,0,1665890521,13070.449103309998,155.30847603000439,54498.625461120006 2022-10-16,03:22:03.000,289,11052346,-795,0,1665890522,13070.523202719989,155.2943777699984,54498.73725504001 2022-10-16,03:22:04.000,289,11052345,-795,0,1665890523,13070.56362057999,155.28027950999967,54498.80013912 2022-10-16,03:22:05.000,289,11052355,-795,0,1665890524,13070.536675339994,155.28732863999903,54498.8280876 2022-10-16,03:22:06.000,289,11052278,-795,0,1665890525,13070.550147959999,155.3225742900031,54498.80013912 2022-10-16,03:22:07.000,289,11052315,-795,0,1665890526,13070.455839619994,155.3225742900031,54498.6534096 2022-10-16,03:22:08.000,289,11052203,-795,0,1665890527,13070.442366999989,155.30142689999775,54498.70231944 2022-10-16,03:22:09.000,289,11052296,-795,0,1665890528,13070.442366999989,155.30847603000439,54498.772190640004 2022-10-16,03:22:10.000,289,11052333,-795,0,1665890529,13070.449103309998,155.33667255000182,54498.75122928 2022-10-16,03:22:11.000,289,11052337,-795,0,1665890530,13070.401949139989,155.40011472000333,54498.793152000006 2022-10-16,03:22:12.000,289,11052345,-795,0,1665890531,13070.381740209988,155.44240949999948,54498.772190640004 2022-10-16,03:22:13.000,289,11052278,-795,0,1665890532,13070.314377109993,155.46355689000484,54498.674370960005 2022-10-16,03:22:14.000,289,11052296,-795,0,1665890533,13070.307640799998,155.48470428000292,54498.69533232001 2022-10-16,03:22:15.000,289,11052298,-795,0,1665890534,13070.179650910002,155.59044123000058,54498.6534096 2022-10-16,03:22:16.000,289,11052302,-795,0,1665890535,13070.260486630003,155.6045394899993,54498.56257704 2022-10-16,03:22:17.000,289,11052305,-795,0,1665890536,13070.260486630003,155.61863774999802,54498.66039672 2022-10-16,03:22:18.000,289,11052285,-795,0,1665890537,13070.233541389993,155.6538834000021,54498.54860280001 2022-10-16,03:22:19.000,289,11052316,-795,0,1665890538,13070.206596149997,155.68912904999888,54498.64642248001 2022-10-16,03:22:20.000,289,11052353,-795,0,1665890539,13070.334586039993,155.73847296000167,54498.70231944 2022-10-16,03:22:21.000,289,11052290,-795,0,1665890540,13070.321113419988,155.7525712200004,54498.71629368001 2022-10-16,03:22:22.000,289,11052298,-795,0,1665890541,13070.334586039993,155.7173255700036,54498.66039672 2022-10-16,03:22:23.000,289,11052318,-795,0,1665890542,13070.300904489988,155.80896426000254,54498.5835384 2022-10-16,03:22:24.000,289,11052306,-795,0,1665890543,13070.321113419988,155.7666694799991,54498.61148688 2022-10-16,03:22:25.000,289,11052338,-795,0,1665890544,13070.361531279988,155.7666694799991,54498.63244824 2022-10-16,03:22:26.000,289,11052363,-795,0,1665890545,13070.354794969993,155.78076773999783,54498.73026792 2022-10-16,03:22:27.000,289,11052342,-795,0,1665890546,13070.354794969993,155.7666694799991,54498.6534096 2022-10-16,03:22:28.000,289,11052333,-795,0,1665890547,13070.435630689994,155.7173255700036,54498.63244824 2022-10-16,03:22:29.000,289,11052347,-795,0,1665890548,13070.462575929989,155.68207991999952,54498.66039672 2022-10-16,03:22:30.000,289,11052280,-795,0,1665890549,13070.496257479994,155.6045394899993,54498.604499760004 2022-10-16,03:22:31.000,289,11052345,-795,0,1665890550,13070.516466409994,155.53404818999843,54498.61148688 2022-10-16,03:22:32.000,289,11052279,-795,0,1665890551,13070.523202719989,155.58339210000122,54498.42982176001 2022-10-16,03:22:33.000,289,11052317,-795,0,1665890552,13070.502993789989,155.56224471000314,54498.408860400006 2022-10-16,03:22:34.000,289,11052327,-795,0,1665890553,13070.67140154,155.58339210000122,54498.47873160001 2022-10-16,03:22:35.000,289,11052299,-795,0,1665890554,13070.80612773999,155.49880254000163,54498.604499760004 2022-10-16,03:22:36.000,289,11052321,-795,0,1665890555,13070.89369977,155.41421298000205,54498.64642248001 2022-10-16,03:22:37.000,289,11052332,-795,0,1665890556,13070.95432656,155.30142689999775,54498.674370960005 2022-10-16,03:22:38.000,289,11052299,-795,0,1665890557,13070.981271799996,155.23798473000352,54498.7582164 2022-10-16,03:22:39.000,289,11052305,-795,0,1665890558,13070.96779917999,155.15339517000393,54498.70231944 2022-10-16,03:22:40.000,289,11052300,-795,0,1665890559,13070.97453549,155.1111003900005,54498.73725504001 2022-10-16,03:22:41.000,289,11052335,-795,0,1665890560,13070.92738131999,155.11814951999986,54498.77917776 2022-10-16,03:22:42.000,289,11052320,-795,0,1665890561,13070.880227149995,155.10405126000114,54498.66738384001 2022-10-16,03:22:43.000,289,11052336,-795,0,1665890562,13070.9139087,155.13224777999858,54498.69533232001 2022-10-16,03:22:44.000,289,11052347,-795,0,1665890563,13070.89369977,155.1111003900005,54498.83507472001 2022-10-16,03:22:45.000,289,11052311,-795,0,1665890564,13070.87349084,155.11814951999986,54498.80013912 2022-10-16,03:22:46.000,289,11052300,-795,0,1665890565,13070.81286405,155.14634604000457,54498.75122928 2022-10-16,03:22:47.000,289,11052389,-795,0,1665890566,13070.799391429995,155.1956899500001,54498.56956416001 2022-10-16,03:22:48.000,289,11052299,-795,0,1665890567,13070.73202833,155.20273907999945,54498.63244824 2022-10-16,03:22:49.000,289,11052314,-795,0,1665890568,13070.718555709995,155.2238864700048,54498.6883452 2022-10-16,03:22:50.000,289,11052298,-795,0,1665890569,13070.64445629999,155.28027950999967,54498.61847400001 2022-10-16,03:22:51.000,289,11052338,-795,0,1665890570,13070.66466522999,155.2943777699984,54498.6883452 2022-10-16,03:22:52.000,289,11052291,-795,0,1665890571,13070.657928919994,155.31552516000374,54498.723280800004 2022-10-16,03:22:53.000,289,11052289,-795,0,1665890572,13070.597302129994,155.33667255000182,54498.63943536 2022-10-16,03:22:54.000,289,11052315,-795,0,1665890573,13070.469312239999,155.36486906999926,54498.54860280001 2022-10-16,03:22:55.000,289,11052295,-795,0,1665890574,13070.489521169999,155.37896732999798,54498.63244824 2022-10-16,03:22:56.000,289,11052362,-795,0,1665890575,13070.428894379998,155.44945862999884,54498.66039672 2022-10-16,03:22:57.000,289,11052338,-795,0,1665890576,13070.381740209988,155.4212621100014,54498.61148688 2022-10-16,03:22:58.000,289,11052344,-795,0,1665890577,13070.294168179993,155.4565077599982,54498.5835384 2022-10-16,03:22:59.000,289,11052350,-795,0,1665890578,13070.327849729998,155.49880254000163,54498.73026792 2022-10-16,03:23:00.000,289,11052320,-795,0,1665890579,13070.327849729998,155.4706060200042,54498.84904896 2022-10-16,03:23:01.000,289,11052339,-795,0,1665890580,13070.334586039993,155.43536037000013,54498.78616488001 2022-10-16,03:23:02.000,289,11052326,-795,0,1665890581,13070.179650910002,155.44945862999884,54498.6534096 2022-10-16,03:23:03.000,289,11052251,-795,0,1665890582,13070.186387219997,155.44945862999884,54498.61148688 2022-10-16,03:23:04.000,289,11052303,-795,0,1665890583,13070.166178289997,155.4212621100014,54498.61847400001 2022-10-16,03:23:05.000,289,11052313,-795,0,1665890584,13070.125760429997,155.44945862999884,54498.5835384 2022-10-16,03:23:06.000,289,11052354,-795,0,1665890585,13070.065133639997,155.42831124000077,54498.49969296001 2022-10-16,03:23:07.000,289,11052304,-795,0,1665890586,13070.159441980002,155.39306559000397,54498.54161568 2022-10-16,03:23:08.000,289,11052309,-795,0,1665890587,13070.145969359997,155.37896732999798,54498.66738384001 2022-10-16,03:23:09.000,289,11052344,-795,0,1665890588,13070.145969359997,155.3578199399999,54498.54161568 2022-10-16,03:23:10.000,289,11052300,-795,0,1665890589,13070.193123529993,155.31552516000374,54498.555589920004 2022-10-16,03:23:11.000,289,11052297,-795,0,1665890590,13070.166178289997,155.30847603000439,54498.5835384 2022-10-16,03:23:12.000,289,11052335,-795,0,1665890591,13070.145969359997,155.30142689999775,54498.555589920004 2022-10-16,03:23:13.000,289,11052335,-795,0,1665890592,13070.206596149997,155.28027950999967,54498.52764144001 2022-10-16,03:23:14.000,289,11052322,-795,0,1665890593,13070.247014009998,155.2732303800003,54498.625461120006 2022-10-16,03:23:15.000,289,11052346,-795,0,1665890594,13070.341322349988,155.16749343000265,54498.674370960005 2022-10-16,03:23:16.000,289,11052331,-795,0,1665890595,13070.267222939998,155.18159169000137,54498.52764144001 2022-10-16,03:23:17.000,289,11052264,-795,0,1665890596,13070.401949139989,155.16749343000265,54498.66039672 2022-10-16,03:23:18.000,289,11052290,-795,0,1665890597,13070.516466409994,155.16749343000265,54498.69533232001 2022-10-16,03:23:19.000,289,11052384,-795,0,1665890598,13070.536675339994,155.09700213000178,54498.70930656 2022-10-16,03:23:20.000,289,11052321,-795,0,1665890599,13070.54341164999,155.10405126000114,54498.6883452 2022-10-16,03:23:21.000,289,11052359,-795,0,1665890600,13070.63098368,155.08290387000307,54498.75122928 2022-10-16,03:23:22.000,289,11052311,-795,0,1665890601,13070.60403843999,155.047658219999,54498.69533232001 2022-10-16,03:23:23.000,289,11052343,-795,0,1665890602,13070.637719989994,155.00536344000284,54498.70930656 2022-10-16,03:23:24.000,289,11052282,-795,0,1665890603,13070.76570987999,154.9630686599994,54498.80712624 2022-10-16,03:23:25.000,289,11052323,-795,0,1665890604,13070.779182499995,154.9489704000007,54498.8280876 2022-10-16,03:23:26.000,289,11052303,-795,0,1665890605,13070.799391429995,154.89257735999854,54498.73725504001 2022-10-16,03:23:27.000,289,11052276,-795,0,1665890606,13070.758973569995,154.9278230100026,54498.63244824 2022-10-16,03:23:28.000,289,11052224,-795,0,1665890607,13070.718555709995,154.92077388000325,54498.63244824 2022-10-16,03:23:29.000,289,11052297,-795,0,1665890608,13070.758973569995,154.90667562000453,54498.76520352001 2022-10-16,03:23:30.000,289,11052319,-795,0,1665890609,13070.72529201999,154.8996264899979,54498.73026792 2022-10-16,03:23:31.000,289,11052351,-795,0,1665890610,13070.698346779995,154.92077388000325,54498.66738384001 2022-10-16,03:23:32.000,289,11052327,-795,0,1665890611,13070.68487415999,154.92077388000325,54498.71629368001 2022-10-16,03:23:33.000,289,11052273,-795,0,1665890612,13070.63098368,154.94192127000133,54498.604499760004 2022-10-16,03:23:34.000,289,11052242,-795,0,1665890613,13070.597302129994,154.92077388000325,54498.5835384 2022-10-16,03:23:35.000,289,11052282,-795,0,1665890614,13070.523202719989,154.99126518000412,54498.52065432 2022-10-16,03:23:36.000,289,11052319,-795,0,1665890615,13070.516466409994,155.00536344000284,54498.47873160001 2022-10-16,03:23:37.000,289,11052302,-795,0,1665890616,13070.489521169999,155.06880561000435,54498.39488616 2022-10-16,03:23:38.000,289,11052330,-795,0,1665890617,13070.482784859989,155.08995300000242,54498.34597632 2022-10-16,03:23:39.000,289,11052327,-795,0,1665890618,13070.529939029999,155.0758547400037,54498.387899040004 2022-10-16,03:23:40.000,289,11052357,-795,0,1665890619,13070.61077475,155.05470734999835,54498.48571872 2022-10-16,03:23:41.000,289,11052319,-795,0,1665890620,13070.550147959999,155.01946170000156,54498.48571872 2022-10-16,03:23:42.000,289,11052366,-795,0,1665890621,13070.496257479994,155.05470734999835,54498.42982176001 2022-10-16,03:23:43.000,289,11052359,-795,0,1665890622,13070.489521169999,155.04060908999963,54498.45078312001 2022-10-16,03:23:44.000,289,11052319,-795,0,1665890623,13070.449103309998,155.05470734999835,54498.47174448 2022-10-16,03:23:45.000,289,11052294,-795,0,1665890624,13070.496257479994,155.08290387000307,54498.54161568 2022-10-16,03:23:46.000,289,11052330,-795,0,1665890625,13070.455839619994,155.08290387000307,54498.49270584 2022-10-16,03:23:47.000,289,11052323,-795,0,1665890626,13070.476048549994,155.09700213000178,54498.49969296001 2022-10-16,03:23:48.000,289,11052279,-795,0,1665890627,13070.462575929989,155.0617564799977,54498.555589920004 2022-10-16,03:23:49.000,289,11052361,-795,0,1665890628,13070.462575929989,155.1111003900005,54498.49969296001 2022-10-16,03:23:50.000,289,11052296,-795,0,1665890629,13070.502993789989,155.03355996000028,54498.457770240006 2022-10-16,03:23:51.000,289,11052289,-795,0,1665890630,13070.449103309998,155.01946170000156,54498.33200208001 2022-10-16,03:23:52.000,289,11052341,-795,0,1665890631,13070.516466409994,154.95601953000005,54498.42283464 2022-10-16,03:23:53.000,289,11052326,-795,0,1665890632,13070.489521169999,154.92077388000325,54498.27610512 2022-10-16,03:23:54.000,289,11052308,-795,0,1665890633,13070.455839619994,154.8996264899979,54498.29706648 2022-10-16,03:23:55.000,289,11052373,-795,0,1665890634,13070.361531279988,154.90667562000453,54498.35995056001 2022-10-16,03:23:56.000,289,11052296,-795,0,1665890635,13070.415421759993,154.94192127000133,54498.46475736 2022-10-16,03:23:57.000,289,11052323,-795,0,1665890636,13070.401949139989,154.95601953000005,54498.42982176001 2022-10-16,03:23:58.000,289,11052253,-795,0,1665890637,13070.388476519998,154.99126518000412,54498.38091192001 2022-10-16,03:23:59.000,289,11052344,-795,0,1665890638,13070.408685449998,154.9489704000007,54498.41584752 2022-10-16,03:24:00.000,289,11052309,-795,0,1665890639,13070.415421759993,154.97011778999877,54498.42982176001 2022-10-16,03:24:01.000,289,11052308,-795,0,1665890640,13070.408685449998,154.98421605000476,54498.457770240006 2022-10-16,03:24:02.000,289,11052358,-795,0,1665890641,13070.375003899993,154.9630686599994,54498.36693768 2022-10-16,03:24:03.000,289,11052334,-795,0,1665890642,13070.361531279988,154.99831431000348,54498.41584752 2022-10-16,03:24:04.000,289,11052358,-795,0,1665890643,13070.388476519998,155.02651083000092,54498.49270584 2022-10-16,03:24:05.000,289,11052311,-795,0,1665890644,13070.361531279988,155.0617564799977,54498.436808880004 2022-10-16,03:24:06.000,289,11052246,-795,0,1665890645,13070.395212829993,155.08995300000242,54498.3739248 2022-10-16,03:24:07.000,289,11052361,-795,0,1665890646,13070.354794969993,155.1604443000033,54498.3040536 2022-10-16,03:24:08.000,289,11052245,-795,0,1665890647,13070.375003899993,155.1604443000033,54498.290079360006 2022-10-16,03:24:09.000,289,11052333,-795,0,1665890648,13070.415421759993,155.2732303800003,54498.36693768 2022-10-16,03:24:10.000,289,11052323,-795,0,1665890649,13070.415421759993,155.28027950999967,54498.35995056001 2022-10-16,03:24:11.000,289,11052340,-795,0,1665890650,13070.449103309998,155.30142689999775,54498.387899040004 2022-10-16,03:24:12.000,289,11052325,-795,0,1665890651,13070.469312239999,155.33667255000182,54498.3040536 2022-10-16,03:24:13.000,289,11052309,-795,0,1665890652,13070.455839619994,155.37896732999798,54498.23418240001 2022-10-16,03:24:14.000,289,11052277,-795,0,1665890653,13070.496257479994,155.39306559000397,54498.3040536 2022-10-16,03:24:15.000,289,11052291,-795,0,1665890654,13070.496257479994,155.40011472000333,54498.26213088001 2022-10-16,03:24:16.000,289,11052292,-795,0,1665890655,13070.516466409994,155.4565077599982,54498.1992468 2022-10-16,03:24:17.000,289,11052235,-795,0,1665890656,13070.462575929989,155.4212621100014,54498.171298320005 2022-10-16,03:24:18.000,289,11052325,-795,0,1665890657,13070.489521169999,155.41421298000205,54498.101427120004 2022-10-16,03:24:19.000,289,11052300,-795,0,1665890658,13070.54341164999,155.41421298000205,54498.269118000004 2022-10-16,03:24:20.000,289,11052314,-795,0,1665890659,13070.54341164999,155.44240949999948,54498.32501496 2022-10-16,03:24:21.000,289,11052351,-795,0,1665890660,13070.556884269994,155.4212621100014,54498.31802784 2022-10-16,03:24:22.000,289,11052325,-795,0,1665890661,13070.523202719989,155.4071638500027,54498.338989200005 2022-10-16,03:24:23.000,289,11052327,-795,0,1665890662,13070.489521169999,155.37191819999862,54498.241169520006 2022-10-16,03:24:24.000,289,11052253,-795,0,1665890663,13070.395212829993,155.37191819999862,54498.26213088001 2022-10-16,03:24:25.000,289,11052351,-795,0,1665890664,13070.428894379998,155.3225742900031,54498.38091192001 2022-10-16,03:24:26.000,289,11052339,-795,0,1665890665,13070.455839619994,155.30847603000439,54498.34597632 2022-10-16,03:24:27.000,289,11052304,-795,0,1665890666,13070.401949139989,155.2732303800003,54498.35296344 2022-10-16,03:24:28.000,289,11052334,-795,0,1665890667,13070.341322349988,155.23093560000416,54498.36693768 2022-10-16,03:24:29.000,289,11052360,-795,0,1665890668,13070.381740209988,155.23093560000416,54498.48571872 2022-10-16,03:24:30.000,289,11052313,-795,0,1665890669,13070.422158069989,155.2097882099988,54498.41584752 2022-10-16,03:24:31.000,289,11052329,-795,0,1665890670,13070.395212829993,155.15339517000393,54498.3040536 2022-10-16,03:24:32.000,289,11052353,-795,0,1665890671,13070.381740209988,155.15339517000393,54498.29706648 2022-10-16,03:24:33.000,289,11052255,-795,0,1665890672,13070.341322349988,155.08995300000242,54498.29706648 2022-10-16,03:24:34.000,289,11052331,-795,0,1665890673,13070.449103309998,155.08995300000242,54498.39488616 2022-10-16,03:24:35.000,289,11052315,-795,0,1665890674,13070.428894379998,155.01946170000156,54498.48571872 2022-10-16,03:24:36.000,289,11052371,-795,0,1665890675,13070.462575929989,155.02651083000092,54498.457770240006 2022-10-16,03:24:37.000,289,11052322,-795,0,1665890676,13070.482784859989,154.93487214000197,54498.408860400006 2022-10-16,03:24:38.000,289,11052300,-795,0,1665890677,13070.550147959999,154.9278230100026,54498.46475736 2022-10-16,03:24:39.000,289,11052318,-795,0,1665890678,13070.58382950999,154.88552822999918,54498.457770240006 2022-10-16,03:24:40.000,289,11052329,-795,0,1665890679,13070.63098368,154.87847909999982,54498.45078312001 2022-10-16,03:24:41.000,289,11052323,-795,0,1665890680,13070.65119261,154.79388954000024,54498.48571872 2022-10-16,03:24:42.000,289,11052301,-795,0,1665890681,13070.63098368,154.82208605999767,54498.34597632 2022-10-16,03:24:43.000,289,11052382,-795,0,1665890682,13070.7118194,154.77979128000152,54498.38091192001 2022-10-16,03:24:44.000,289,11052289,-795,0,1665890683,13070.75223726,154.7656930200028,54498.42982176001 2022-10-16,03:24:45.000,289,11052306,-795,0,1665890684,13070.779182499995,154.73044736999873,54498.443796 2022-10-16,03:24:46.000,289,11052325,-795,0,1665890685,13070.78591880999,154.71634911,54498.408860400006 2022-10-16,03:24:47.000,289,11052343,-795,0,1665890686,13070.80612773999,154.72339823999937,54498.24815664 2022-10-16,03:24:48.000,289,11052283,-795,0,1665890687,13070.81286405,154.7374964999981,54498.27610512 2022-10-16,03:24:49.000,289,11052325,-795,0,1665890688,13070.87349084,154.7374964999981,54498.34597632 2022-10-16,03:24:50.000,289,11052362,-795,0,1665890689,13070.84654559999,154.7656930200028,54498.24815664 2022-10-16,03:24:51.000,289,11052318,-795,0,1665890690,13070.920645009995,154.7656930200028,54498.36693768 2022-10-16,03:24:52.000,289,11052335,-795,0,1665890691,13070.88696345999,154.79388954000024,54498.338989200005 2022-10-16,03:24:53.000,289,11052324,-795,0,1665890692,13070.92738131999,154.8150369299983,54498.22719528 2022-10-16,03:24:54.000,289,11052340,-795,0,1665890693,13070.940853939996,154.8291351900043,54498.31802784 2022-10-16,03:24:55.000,289,11052348,-795,0,1665890694,13070.90717238999,154.8643808400011,54498.17828544 2022-10-16,03:24:56.000,289,11052344,-795,0,1665890695,13070.88696345999,154.89257735999854,54498.15732408 2022-10-16,03:24:57.000,289,11052361,-795,0,1665890696,13070.85328191,154.87847909999982,54497.933736240004 2022-10-16,03:24:58.000,289,11052307,-795,0,1665890697,13070.839809289995,154.88552822999918,54498.003607440005 2022-10-16,03:24:59.000,289,11052310,-795,0,1665890698,13070.9139087,154.94192127000133,54498.18527256 2022-10-16,03:25:00.000,289,11052302,-795,0,1665890699,13070.85328191,154.97716691999813,54498.22719528 2022-10-16,03:25:01.000,289,11052347,-795,0,1665890700,13070.9139087,154.9630686599994,54498.23418240001 2022-10-16,03:25:02.000,289,11052338,-795,0,1665890701,13070.83307298,155.02651083000092,54498.10841424 2022-10-16,03:25:03.000,289,11052361,-795,0,1665890702,13070.85328191,154.94192127000133,54498.171298320005 2022-10-16,03:25:04.000,289,11052325,-795,0,1665890703,13070.880227149995,154.99831431000348,54498.19225968001 2022-10-16,03:25:05.000,289,11052318,-795,0,1665890704,13070.86675452999,154.99126518000412,54498.15732408 2022-10-16,03:25:06.000,289,11052309,-795,0,1665890705,13070.84654559999,154.97716691999813,54498.14334984001 2022-10-16,03:25:07.000,289,11052343,-795,0,1665890706,13070.880227149995,154.97011778999877,54498.10841424 2022-10-16,03:25:08.000,289,11052356,-795,0,1665890707,13070.89369977,154.99126518000412,54498.15033696 2022-10-16,03:25:09.000,289,11052375,-795,0,1665890708,13070.981271799996,154.9630686599994,54498.27610512 2022-10-16,03:25:10.000,289,11052307,-795,0,1665890709,13070.97453549,154.97716691999813,54498.171298320005 2022-10-16,03:25:11.000,289,11052336,-795,0,1665890710,13071.01495335,154.89257735999854,54498.20623392 2022-10-16,03:25:12.000,289,11052336,-795,0,1665890711,13071.01495335,154.93487214000197,54498.220208160004 2022-10-16,03:25:13.000,289,11052283,-795,0,1665890712,13071.001480729996,154.89257735999854,54498.14334984001 2022-10-16,03:25:14.000,289,11052325,-795,0,1665890713,13071.062107519996,154.8996264899979,54498.28309224001 2022-10-16,03:25:15.000,289,11052341,-795,0,1665890714,13071.082316449996,154.89257735999854,54498.19225968001 2022-10-16,03:25:16.000,289,11052330,-795,0,1665890715,13071.095789070001,154.8996264899979,54498.24815664 2022-10-16,03:25:17.000,289,11052304,-795,0,1665890716,13071.142943239996,154.88552822999918,54498.20623392 2022-10-16,03:25:18.000,289,11052287,-795,0,1665890717,13071.095789070001,154.82208605999767,54498.03854304 2022-10-16,03:25:19.000,289,11052346,-795,0,1665890718,13071.149679549992,154.83618432000367,54498.19225968001 2022-10-16,03:25:20.000,289,11052329,-795,0,1665890719,13071.217042650002,154.8150369299983,54498.338989200005 2022-10-16,03:25:21.000,289,11052299,-795,0,1665890720,13071.277669440002,154.74454563000472,54498.31802784 2022-10-16,03:25:22.000,289,11052286,-795,0,1665890721,13071.230515269992,154.7656930200028,54498.17828544 2022-10-16,03:25:23.000,289,11052331,-795,0,1665890722,13071.331559919992,154.7656930200028,54498.290079360006 2022-10-16,03:25:24.000,289,11052326,-795,0,1665890723,13071.345032539997,154.78684041000088,54498.34597632 2022-10-16,03:25:25.000,289,11052318,-795,0,1665890724,13071.385450399997,154.7374964999981,54498.35995056001 2022-10-16,03:25:26.000,289,11052345,-795,0,1665890725,13071.365241469997,154.78684041000088,54498.31104072001 2022-10-16,03:25:27.000,289,11052328,-795,0,1665890726,13071.365241469997,154.79388954000024,54498.1992468 2022-10-16,03:25:28.000,289,11052287,-795,0,1665890727,13071.385450399997,154.7656930200028,54498.1992468 2022-10-16,03:25:29.000,289,11052280,-795,0,1665890728,13071.432604569993,154.8009386699996,54498.24815664 2022-10-16,03:25:30.000,289,11052334,-795,0,1665890729,13071.405659329997,154.87847909999982,54498.23418240001 2022-10-16,03:25:31.000,289,11052344,-795,0,1665890730,13071.459549810002,154.87847909999982,54498.27610512 2022-10-16,03:25:32.000,289,11052320,-795,0,1665890731,13071.432604569993,154.93487214000197,54498.27610512 2022-10-16,03:25:33.000,289,11052307,-795,0,1665890732,13071.405659329997,154.93487214000197,54498.18527256 2022-10-16,03:25:34.000,289,11052291,-795,0,1665890733,13071.419131950002,154.97716691999813,54498.3040536 2022-10-16,03:25:35.000,289,11052364,-795,0,1665890734,13071.419131950002,155.03355996000028,54498.31104072001 2022-10-16,03:25:36.000,289,11052357,-795,0,1665890735,13071.432604569993,155.05470734999835,54498.35296344 2022-10-16,03:25:37.000,289,11052291,-795,0,1665890736,13071.338296230002,155.08995300000242,54498.22719528 2022-10-16,03:25:38.000,289,11052311,-795,0,1665890737,13071.331559919992,155.08995300000242,54498.19225968001 2022-10-16,03:25:39.000,289,11052322,-795,0,1665890738,13071.419131950002,155.13929690999794,54498.33200208001 2022-10-16,03:25:40.000,289,11052360,-795,0,1665890739,13071.351768849992,155.174542560002,54498.35296344 2022-10-16,03:25:41.000,289,11052304,-795,0,1665890740,13071.338296230002,155.21683733999816,54498.39488616 2022-10-16,03:25:42.000,289,11052315,-795,0,1665890741,13071.270933129992,155.2238864700048,54498.23418240001 2022-10-16,03:25:43.000,289,11052279,-795,0,1665890742,13071.257460510002,155.2238864700048,54498.241169520006 2022-10-16,03:25:44.000,289,11052327,-795,0,1665890743,13071.243987889997,155.25208299000224,54498.32501496 2022-10-16,03:25:45.000,289,11052341,-715,0,1665890744,13071.291142059992,155.28732863999903,54498.408860400006 2022-10-16,03:25:46.000,289,11052325,-795,0,1665890745,13071.190097409992,155.28027950999967,54498.35296344 2022-10-16,03:25:47.000,289,11052336,-795,0,1665890746,13071.203570029997,155.31552516000374,54498.41584752 2022-10-16,03:25:48.000,289,11052277,-795,0,1665890747,13071.284405749997,155.28732863999903,54498.56257704 2022-10-16,03:25:49.000,289,11052336,-795,0,1665890748,13071.270933129992,155.32962342000246,54498.506680080005 2022-10-16,03:25:50.000,289,11052322,-795,0,1665890749,13071.237251580002,155.3578199399999,54498.436808880004 2022-10-16,03:25:51.000,289,11052349,-795,0,1665890750,13071.203570029997,155.34372168000118,54498.42982176001 2022-10-16,03:25:52.000,289,11052324,-795,0,1665890751,13071.169888479992,155.36486906999926,54498.36693768 2022-10-16,03:25:53.000,289,11052317,-795,0,1665890752,13071.156415860001,155.37896732999798,54498.36693768 2022-10-16,03:25:54.000,289,11052277,-795,0,1665890753,13071.190097409992,155.37896732999798,54498.46475736 2022-10-16,03:25:55.000,289,11052318,-795,0,1665890754,13071.250724199992,155.37191819999862,54498.46475736 2022-10-16,03:25:56.000,289,11052259,-795,0,1665890755,13071.291142059992,155.39306559000397,54498.457770240006 2022-10-16,03:25:57.000,289,11052357,-795,0,1665890756,13071.237251580002,155.39306559000397,54498.34597632 2022-10-16,03:25:58.000,289,11052282,-795,0,1665890757,13071.345032539997,155.40011472000333,54498.42982176001 2022-10-16,03:25:59.000,289,11052299,-795,0,1665890758,13071.324823609997,155.42831124000077,54498.436808880004 2022-10-16,03:26:00.000,289,11052331,-795,0,1665890759,13071.371977779992,155.39306559000397,54498.443796 2022-10-16,03:26:01.000,289,11052349,-795,0,1665890760,13071.385450399997,155.39306559000397,54498.45078312001 2022-10-16,03:26:02.000,289,11052338,-795,0,1665890761,13071.398923020002,155.4071638500027,54498.338989200005 2022-10-16,03:26:03.000,289,11052350,-795,0,1665890762,13071.412395639993,155.4706060200042,54498.35995056001 2022-10-16,03:26:04.000,289,11052351,-795,0,1665890763,13071.526912909998,155.47765515000356,54498.47174448 2022-10-16,03:26:05.000,289,11052334,-795,0,1665890764,13071.540385529988,155.46355689000484,54498.457770240006 2022-10-16,03:26:06.000,289,11052214,-795,0,1665890765,13071.526912909998,155.51290080000035,54498.45078312001 2022-10-16,03:26:07.000,289,11052344,-795,0,1665890766,13071.499967669988,155.49880254000163,54498.290079360006 2022-10-16,03:26:08.000,289,11052273,-795,0,1665890767,13071.547121839998,155.53404818999843,54498.35296344 2022-10-16,03:26:09.000,289,11052296,-795,0,1665890768,13071.614484939993,155.55519558000378,54498.42982176001 2022-10-16,03:26:10.000,289,11052328,-795,0,1665890769,13071.675111729994,155.58339210000122,54498.45078312001 2022-10-16,03:26:11.000,289,11052350,-795,0,1665890770,13071.695320659994,155.6045394899993,54498.53462856 2022-10-16,03:26:12.000,289,11052349,-795,0,1665890771,13071.702056969989,155.6045394899993,54498.52065432 2022-10-16,03:26:13.000,289,11052320,-795,0,1665890772,13071.708793279999,155.62568688000465,54498.41584752 2022-10-16,03:26:14.000,289,11052252,-795,0,1665890773,13071.735738519994,155.63978514000337,54498.5136672 2022-10-16,03:26:15.000,289,11052319,-795,0,1665890774,13071.729002209999,155.6538834000021,54498.54860280001 2022-10-16,03:26:16.000,289,11052389,-795,0,1665890775,13071.755947449994,155.64683427000273,54498.63943536 2022-10-16,03:26:17.000,289,11052356,-795,0,1665890776,13071.695320659994,155.70322731000488,54498.45078312001 2022-10-16,03:26:18.000,289,11052290,-795,0,1665890777,13071.742474829989,155.70322731000488,54498.49270584 2022-10-16,03:26:19.000,289,11052322,-795,0,1665890778,13071.681848039989,155.7525712200004,54498.625461120006 2022-10-16,03:26:20.000,289,11052308,-795,0,1665890779,13071.675111729994,155.75962034999975,54498.63244824 2022-10-16,03:26:21.000,289,11052319,-795,0,1665890780,13071.76268375999,155.77371860999847,54498.76520352001 2022-10-16,03:26:22.000,289,11052258,-795,0,1665890781,13071.708793279999,155.78076773999783,54498.61847400001 2022-10-16,03:26:23.000,289,11052316,-795,0,1665890782,13071.722265899989,155.8160133900019,54498.75122928 2022-10-16,03:26:24.000,289,11052324,-795,0,1665890783,13071.702056969989,155.83011165000062,54498.83507472001 2022-10-16,03:26:25.000,289,11052317,-795,0,1665890784,13071.675111729994,155.84420990999934,54498.86302320001 2022-10-16,03:26:26.000,289,11052331,-795,0,1665890785,13071.641430179989,155.8794555600034,54498.78616488001 2022-10-16,03:26:27.000,289,11052354,-795,0,1665890786,13071.567330769998,155.87240643000405,54498.80013912 2022-10-16,03:26:28.000,289,11052313,-795,0,1665890787,13071.654902799994,155.87240643000405,54498.84904896 2022-10-16,03:26:29.000,289,11052359,-795,0,1665890788,13071.614484939993,155.94994686000427,54498.87699744 2022-10-16,03:26:30.000,289,11052287,-795,0,1665890789,13071.580803389988,155.97109425000235,54498.88398456001 2022-10-16,03:26:31.000,289,11052385,-795,0,1665890790,13071.553858149993,155.94994686000427,54498.87001032 2022-10-16,03:26:32.000,289,11052331,-795,0,1665890791,13071.446077189998,156.00633989999915,54498.63943536 2022-10-16,03:26:33.000,289,11052331,-795,0,1665890792,13071.432604569993,156.00633989999915,54498.78616488001 2022-10-16,03:26:34.000,289,11052363,-795,0,1665890793,13071.452813499993,156.0274872900045,54498.83507472001 2022-10-16,03:26:35.000,289,11052295,-795,0,1665890794,13071.405659329997,155.99224164000043,54498.87699744 2022-10-16,03:26:36.000,289,11052315,-795,0,1665890795,13071.345032539997,156.04863468000258,54498.81411336001 2022-10-16,03:26:37.000,289,11052325,-795,0,1665890796,13071.318087300002,156.06978207000066,54498.71629368001 2022-10-16,03:26:38.000,289,11052290,-795,0,1665890797,13071.358505160002,156.0979785899981,54498.723280800004 2022-10-16,03:26:39.000,289,11052302,-795,0,1665890798,13071.318087300002,156.1120768500041,54498.77917776 2022-10-16,03:26:40.000,289,11052338,-795,0,1665890799,13071.304614679997,156.14732250000088,54498.723280800004 2022-10-16,03:26:41.000,289,11052351,-795,0,1665890800,13071.304614679997,156.13322424000216,54498.73725504001 2022-10-16,03:26:42.000,289,11052303,-795,0,1665890801,13071.203570029997,156.13322424000216,54498.66039672 2022-10-16,03:26:43.000,289,11052312,-795,0,1665890802,13071.223778959997,156.1896172800043,54498.69533232001 2022-10-16,03:26:44.000,289,11052314,-795,0,1665890803,13071.338296230002,156.19666641000367,54498.84904896 2022-10-16,03:26:45.000,289,11052310,-795,0,1665890804,13071.324823609997,156.2601085799979,54498.85603608 2022-10-16,03:26:46.000,289,11052324,-795,0,1665890805,13071.277669440002,156.23896118999983,54498.77917776 2022-10-16,03:26:47.000,289,11052295,-795,0,1665890806,13071.183361099997,156.23896118999983,54498.625461120006 2022-10-16,03:26:48.000,289,11052336,-795,0,1665890807,13071.183361099997,156.2742068400039,54498.63943536 2022-10-16,03:26:49.000,289,11052315,-795,0,1665890808,13071.196833720001,156.26715771000454,54498.772190640004 2022-10-16,03:26:50.000,289,11052326,-795,0,1665890809,13071.136206930001,156.29535423000198,54498.674370960005 2022-10-16,03:26:51.000,289,11052334,-795,0,1665890810,13071.169888479992,156.29535423000198,54498.842061840005 2022-10-16,03:26:52.000,289,11052394,-795,0,1665890811,13071.149679549992,156.2742068400039,54498.793152000006 2022-10-16,03:26:53.000,289,11052297,-795,0,1665890812,13071.136206930001,156.28830510000262,54498.71629368001 2022-10-16,03:26:54.000,289,11052361,-795,0,1665890813,13071.095789070001,156.29535423000198,54498.78616488001 2022-10-16,03:26:55.000,289,11052310,-795,0,1665890814,13071.109261689991,156.30240336000134,54498.7582164 2022-10-16,03:26:56.000,289,11052371,-795,0,1665890815,13071.089052759991,156.34469814000477,54498.723280800004 2022-10-16,03:26:57.000,289,11052330,-795,0,1665890816,13071.095789070001,156.33764900999813,54498.772190640004 2022-10-16,03:26:58.000,289,11052360,-795,0,1665890817,13071.068843829991,156.34469814000477,54498.73725504001 2022-10-16,03:26:59.000,289,11052297,-795,0,1665890818,13071.001480729996,156.36584553000284,54498.82110048 2022-10-16,03:27:00.000,289,11052320,-795,0,1665890819,13071.05537121,156.36584553000284,54498.890971680004 2022-10-16,03:27:01.000,289,11052338,-795,0,1665890820,13071.05537121,156.35174727000413,54498.87699744 2022-10-16,03:27:02.000,289,11052302,-795,0,1665890821,13071.001480729996,156.35879640000348,54498.82110048 2022-10-16,03:27:03.000,289,11052343,-795,0,1665890822,13071.021689659996,156.35174727000413,54498.80712624 2022-10-16,03:27:04.000,289,11052317,-795,0,1665890823,13070.99474442,156.35174727000413,54498.8280876 2022-10-16,03:27:05.000,289,11052338,-795,0,1665890824,13071.008217039991,156.35879640000348,54498.84904896 2022-10-16,03:27:06.000,289,11052318,-795,0,1665890825,13070.981271799996,156.3235507499994,54498.77917776 2022-10-16,03:27:07.000,289,11052318,-795,0,1665890826,13071.001480729996,156.36584553000284,54498.81411336001 2022-10-16,03:27:08.000,289,11052356,-795,0,1665890827,13071.062107519996,156.33764900999813,54498.95385576001 2022-10-16,03:27:09.000,289,11052299,-795,0,1665890828,13071.028425969991,156.30240336000134,54498.960842880006 2022-10-16,03:27:10.000,289,11052334,-795,0,1665890829,13070.988008109991,156.35174727000413,54498.939881520004 2022-10-16,03:27:11.000,289,11052345,-795,0,1665890830,13070.95432656,156.3235507499994,54498.90494592001 2022-10-16,03:27:12.000,289,11052326,-795,0,1665890831,13070.87349084,156.28830510000262,54498.80712624 2022-10-16,03:27:13.000,289,11052316,-795,0,1665890832,13070.87349084,156.33059987999877,54498.793152000006 2022-10-16,03:27:14.000,289,11052337,-795,0,1665890833,13070.86675452999,156.33059987999877,54498.87699744 2022-10-16,03:27:15.000,289,11052299,-795,0,1665890834,13070.839809289995,156.36584553000284,54498.93289440001 2022-10-16,03:27:16.000,289,11052330,-795,0,1665890835,13070.80612773999,156.35879640000348,54498.87001032 2022-10-16,03:27:17.000,289,11052322,-795,0,1665890836,13070.75223726,156.35879640000348,54498.76520352001 2022-10-16,03:27:18.000,289,11052301,-795,0,1665890837,13070.75223726,156.36584553000284,54498.82110048 2022-10-16,03:27:19.000,289,11052310,-795,0,1665890838,13070.72529201999,156.38699292000092,54498.80013912 2022-10-16,03:27:20.000,289,11052310,-795,0,1665890839,13070.657928919994,156.44338596000307,54498.75122928 2022-10-16,03:27:21.000,289,11052336,-795,0,1665890840,13070.63098368,156.44338596000307,54498.66039672 2022-10-16,03:27:22.000,289,11052358,-795,0,1665890841,13070.637719989994,156.4574842200018,54498.71629368001 2022-10-16,03:27:23.000,289,11052373,-795,0,1665890842,13070.67140154,156.48568073999922,54498.68135808 2022-10-16,03:27:24.000,289,11052289,-795,0,1665890843,13070.74550094999,156.49977899999794,54498.85603608 2022-10-16,03:27:25.000,289,11052358,-795,0,1665890844,13070.72529201999,156.5561720400001,54498.80712624 2022-10-16,03:27:26.000,289,11052248,-795,0,1665890845,13070.65119261,156.5561720400001,54498.73725504001 2022-10-16,03:27:27.000,289,11052335,-795,0,1665890846,13070.62424736999,156.57731942999817,54498.59052552 2022-10-16,03:27:28.000,289,11052272,-795,0,1665890847,13070.64445629999,156.56322116999945,54498.576551280006 2022-10-16,03:27:29.000,289,11052334,-795,0,1665890848,13070.66466522999,156.52797552000266,54498.604499760004 2022-10-16,03:27:30.000,289,11052336,-795,0,1665890849,13070.7118194,156.4715824800005,54498.52065432 2022-10-16,03:27:31.000,289,11052357,-795,0,1665890850,13070.76570987999,156.40109117999964,54498.59052552 2022-10-16,03:27:32.000,289,11052348,-795,0,1665890851,13070.9139087,156.3235507499994,54498.56257704 2022-10-16,03:27:33.000,289,11052314,-795,0,1665890852,13071.008217039991,156.33764900999813,54498.66039672 2022-10-16,03:27:34.000,289,11052263,-795,0,1665890853,13070.988008109991,156.41518943999836,54498.555589920004 2022-10-16,03:27:35.000,289,11052333,-795,0,1665890854,13071.01495335,156.39404205000028,54498.66738384001 2022-10-16,03:27:36.000,289,11052361,-795,0,1665890855,13071.048634899991,156.39404205000028,54498.71629368001 2022-10-16,03:27:37.000,289,11052376,-795,0,1665890856,13071.095789070001,156.34469814000477,54498.772190640004 2022-10-16,03:27:38.000,289,11052363,-795,0,1665890857,13071.062107519996,156.31650162000005,54498.6883452 2022-10-16,03:27:39.000,289,11052339,-795,0,1665890858,13071.062107519996,156.29535423000198,54498.793152000006 2022-10-16,03:27:40.000,289,11052290,-795,0,1665890859,13071.109261689991,156.25305944999855,54498.8979588 2022-10-16,03:27:41.000,289,11052286,-795,0,1665890860,13071.115998000001,156.21781380000175,54498.93289440001 2022-10-16,03:27:42.000,289,11052271,-795,0,1665890861,13071.089052759991,156.14027337000152,54498.744242160006 2022-10-16,03:27:43.000,289,11052329,-795,0,1665890862,13071.095789070001,156.11912598000345,54498.77917776 2022-10-16,03:27:44.000,289,11052336,-795,0,1665890863,13071.102525379996,156.11912598000345,54498.87001032 2022-10-16,03:27:45.000,289,11052320,-795,0,1665890864,13071.122734309996,156.02043815999787,54498.842061840005 2022-10-16,03:27:46.000,289,11052363,-795,0,1665890865,13071.082316449996,155.99224164000043,54498.80712624 2022-10-16,03:27:47.000,289,11052346,-795,0,1665890866,13071.109261689991,155.9992907699998,54498.85603608 2022-10-16,03:27:48.000,289,11052334,-795,0,1665890867,13071.176624790001,155.964045120003,54498.90494592001 2022-10-16,03:27:49.000,289,11052338,-795,0,1665890868,13071.149679549992,155.95699599000363,54498.97481712 2022-10-16,03:27:50.000,289,11052287,-795,0,1665890869,13071.129470619991,155.93584859999828,54498.87699744 2022-10-16,03:27:51.000,289,11052316,-795,0,1665890870,13071.115998000001,155.95699599000363,54498.81411336001 2022-10-16,03:27:52.000,289,11052344,-795,0,1665890871,13071.129470619991,155.90765208000084,54498.73725504001 2022-10-16,03:27:53.000,289,11052363,-795,0,1665890872,13071.109261689991,155.92175033999956,54498.64642248001 2022-10-16,03:27:54.000,289,11052358,-795,0,1665890873,13071.129470619991,155.92879946999892,54498.7582164 2022-10-16,03:27:55.000,289,11052317,-795,0,1665890874,13071.176624790001,155.964045120003,54498.82110048 2022-10-16,03:27:56.000,289,11052371,-795,0,1665890875,13071.089052759991,155.964045120003,54498.73725504001 2022-10-16,03:27:57.000,289,11052350,-795,0,1665890876,13071.075580140001,155.99224164000043,54498.6883452 2022-10-16,03:27:58.000,289,11052278,-795,0,1665890877,13071.109261689991,156.0133890299985,54498.64642248001 2022-10-16,03:27:59.000,289,11052363,-795,0,1665890878,13071.089052759991,156.02043815999787,54498.674370960005 2022-10-16,03:28:00.000,289,11052318,-795,0,1665890879,13071.062107519996,156.06978207000066,54498.59052552 2022-10-16,03:28:01.000,289,11052312,-795,0,1665890880,13071.001480729996,156.0627329400013,54498.49270584 2022-10-16,03:28:02.000,289,11052335,-795,0,1665890881,13070.95432656,156.11912598000345,54498.42982176001 2022-10-16,03:28:03.000,289,11052329,-795,0,1665890882,13070.96779917999,156.08388032999937,54498.45078312001 2022-10-16,03:28:04.000,289,11052307,-795,0,1665890883,13070.99474442,156.1614207599996,54498.49270584 2022-10-16,03:28:05.000,289,11052313,-795,0,1665890884,13070.96779917999,156.0979785899981,54498.52764144001 2022-10-16,03:28:06.000,289,11052275,-795,0,1665890885,13070.900436079995,156.1614207599996,54498.457770240006 2022-10-16,03:28:07.000,289,11052344,-795,0,1665890886,13070.819600359995,156.1261751100028,54498.36693768 2022-10-16,03:28:08.000,289,11052313,-795,0,1665890887,13070.77244619,156.15437163000024,54498.32501496 2022-10-16,03:28:09.000,289,11052341,-795,0,1665890888,13070.83307298,156.11912598000345,54498.443796 2022-10-16,03:28:10.000,289,11052335,-795,0,1665890889,13070.78591880999,156.17551901999832,54498.45078312001 2022-10-16,03:28:11.000,289,11052326,-795,0,1665890890,13070.78591880999,156.11912598000345,54498.46475736 2022-10-16,03:28:12.000,289,11052321,-795,0,1665890891,13070.718555709995,156.1614207599996,54498.40187328001 2022-10-16,03:28:13.000,289,11052312,-795,0,1665890892,13070.69161047,156.14027337000152,54498.3040536 2022-10-16,03:28:14.000,289,11052318,-795,0,1665890893,13070.62424736999,156.16846988999896,54498.35995056001 2022-10-16,03:28:15.000,289,11052341,-795,0,1665890894,13070.61077475,156.13322424000216,54498.338989200005 2022-10-16,03:28:16.000,289,11052354,-795,0,1665890895,13070.590565819999,156.13322424000216,54498.31802784 2022-10-16,03:28:17.000,289,11052325,-795,0,1665890896,13070.502993789989,156.09092945999873,54498.241169520006 2022-10-16,03:28:18.000,289,11052349,-795,0,1665890897,13070.482784859989,156.17551901999832,54498.22719528 2022-10-16,03:28:19.000,289,11052354,-795,0,1665890898,13070.54341164999,156.14732250000088,54498.28309224001 2022-10-16,03:28:20.000,289,11052303,-795,0,1665890899,13070.516466409994,156.1896172800043,54498.45078312001 2022-10-16,03:28:21.000,289,11052304,-795,0,1665890900,13070.482784859989,156.1614207599996,54498.290079360006 2022-10-16,03:28:22.000,289,11052246,-795,0,1665890901,13070.401949139989,156.15437163000024,54498.02456880001 2022-10-16,03:28:23.000,289,11052303,-795,0,1665890902,13070.455839619994,156.1614207599996,54498.29706648 2022-10-16,03:28:24.000,289,11052316,-795,0,1665890903,13070.476048549994,156.16846988999896,54498.338989200005 2022-10-16,03:28:25.000,289,11052326,-795,0,1665890904,13070.489521169999,156.11912598000345,54498.33200208001 2022-10-16,03:28:26.000,289,11052323,-795,0,1665890905,13070.395212829993,156.17551901999832,54498.1992468 2022-10-16,03:28:27.000,289,11052314,-795,0,1665890906,13070.428894379998,156.1896172800043,54498.23418240001 2022-10-16,03:28:28.000,289,11052359,-795,0,1665890907,13070.469312239999,156.1896172800043,54498.13636272 2022-10-16,03:28:29.000,289,11052343,-795,0,1665890908,13070.529939029999,156.20371554000303,54498.33200208001 2022-10-16,03:28:30.000,289,11052287,-795,0,1665890909,13070.502993789989,156.20371554000303,54498.31802784 2022-10-16,03:28:31.000,289,11052345,-795,0,1665890910,13070.489521169999,156.21781380000175,54498.29706648 2022-10-16,03:28:32.000,289,11052278,-795,0,1665890911,13070.449103309998,156.1896172800043,54498.1992468 2022-10-16,03:28:33.000,289,11052330,-795,0,1665890912,13070.469312239999,156.1614207599996,54498.26213088001 2022-10-16,03:28:34.000,289,11052367,-795,0,1665890913,13070.482784859989,156.1614207599996,54498.241169520006 2022-10-16,03:28:35.000,289,11052296,-795,0,1665890914,13070.502993789989,156.14732250000088,54498.31802784 2022-10-16,03:28:36.000,289,11052314,-795,0,1665890915,13070.442366999989,156.1120768500041,54498.241169520006 2022-10-16,03:28:37.000,289,11052324,-795,0,1665890916,13070.415421759993,156.09092945999873,54498.220208160004 2022-10-16,03:28:38.000,289,11052301,-795,0,1665890917,13070.368267589998,156.04158555000322,54498.1293756 2022-10-16,03:28:39.000,289,11052300,-795,0,1665890918,13070.361531279988,156.02043815999787,54498.122388480006 2022-10-16,03:28:40.000,289,11052360,-795,0,1665890919,13070.348058659998,155.94994686000427,54498.20623392 2022-10-16,03:28:41.000,289,11052298,-795,0,1665890920,13070.348058659998,155.92879946999892,54498.13636272 2022-10-16,03:28:42.000,289,11052324,-795,0,1665890921,13070.273959249993,155.90060295000148,54498.073478640006 2022-10-16,03:28:43.000,289,11052311,-795,0,1665890922,13070.253750319993,155.83011165000062,54498.01758168 2022-10-16,03:28:44.000,289,11052323,-795,0,1665890923,13070.287431869998,155.83716077999998,54498.11540136001 2022-10-16,03:28:45.000,289,11052337,-795,0,1665890924,13070.300904489988,155.80191513000318,54498.122388480006 2022-10-16,03:28:46.000,289,11052310,-795,0,1665890925,13070.260486630003,155.75962034999975,54498.1293756 2022-10-16,03:28:47.000,289,11052344,-795,0,1665890926,13070.233541389993,155.74552209000103,54497.933736240004 2022-10-16,03:28:48.000,289,11052304,-795,0,1665890927,13070.220068770002,155.7173255700036,54497.97565896001 2022-10-16,03:28:49.000,289,11052278,-795,0,1665890928,13070.240277700002,155.71027644000424,54497.94072336 2022-10-16,03:28:50.000,289,11052325,-795,0,1665890929,13070.213332459993,155.71027644000424,54497.99662032001 2022-10-16,03:28:51.000,289,11052345,-795,0,1665890930,13070.253750319993,155.63978514000337,54498.01059456 2022-10-16,03:28:52.000,289,11052307,-795,0,1665890931,13070.267222939998,155.64683427000273,54498.03155592 2022-10-16,03:28:53.000,289,11052371,-795,0,1665890932,13070.240277700002,155.632736010004,54497.85687792001 2022-10-16,03:28:54.000,289,11052331,-795,0,1665890933,13070.267222939998,155.6538834000021,54497.884826400004 2022-10-16,03:28:55.000,289,11052320,-795,0,1665890934,13070.273959249993,155.64683427000273,54497.919762 2022-10-16,03:28:56.000,289,11052314,-795,0,1665890935,13070.267222939998,155.62568688000465,54497.96867184 2022-10-16,03:28:57.000,289,11052321,-795,0,1665890936,13070.220068770002,155.66093253000145,54497.82194232 2022-10-16,03:28:58.000,289,11052265,-795,0,1665890937,13070.193123529993,155.61863774999802,54497.77303248 2022-10-16,03:28:59.000,289,11052318,-795,0,1665890938,13070.253750319993,155.59749035999994,54497.884826400004 2022-10-16,03:29:00.000,289,11052392,-795,0,1665890939,13070.267222939998,155.57634297000186,54497.94072336 2022-10-16,03:29:01.000,289,11052346,-795,0,1665890940,13070.334586039993,155.5692938400025,54497.884826400004 2022-10-16,03:29:02.000,289,11052372,-795,0,1665890941,13070.287431869998,155.59044123000058,54497.77303248 2022-10-16,03:29:03.000,289,11052330,-795,0,1665890942,13070.361531279988,155.56224471000314,54497.80098096 2022-10-16,03:29:04.000,289,11052309,-795,0,1665890943,13070.415421759993,155.56224471000314,54497.82892944001 2022-10-16,03:29:05.000,289,11052313,-795,0,1665890944,13070.435630689994,155.57634297000186,54497.82194232 2022-10-16,03:29:06.000,289,11052304,-795,0,1665890945,13070.381740209988,155.5692938400025,54497.787006720006 2022-10-16,03:29:07.000,289,11052301,-795,0,1665890946,13070.435630689994,155.61158861999866,54497.86386504 2022-10-16,03:29:08.000,289,11052340,-795,0,1665890947,13070.529939029999,155.61863774999802,54497.89880064001 2022-10-16,03:29:09.000,289,11052366,-795,0,1665890948,13070.577093199994,155.6679816600008,54497.96168472 2022-10-16,03:29:10.000,289,11052334,-795,0,1665890949,13070.56362057999,155.69617817999824,54497.94072336 2022-10-16,03:29:11.000,289,11052334,-795,0,1665890950,13070.56362057999,155.74552209000103,54497.91277488 2022-10-16,03:29:12.000,289,11052317,-795,0,1665890951,13070.61077475,155.7525712200004,54497.82194232 2022-10-16,03:29:13.000,289,11052331,-795,0,1665890952,13070.597302129994,155.8512590399987,54497.835916560005 2022-10-16,03:29:14.000,289,11052339,-795,0,1665890953,13070.68487415999,155.90765208000084,54497.91277488 2022-10-16,03:29:15.000,289,11052308,-795,0,1665890954,13070.7118194,155.90765208000084,54498.003607440005 2022-10-16,03:29:16.000,289,11052329,-795,0,1665890955,13070.698346779995,155.98519251000107,54497.96168472 2022-10-16,03:29:17.000,289,11052342,-795,0,1665890956,13070.70508308999,156.00633989999915,54497.77303248 2022-10-16,03:29:18.000,289,11052244,-795,0,1665890957,13070.74550094999,156.04863468000258,54497.94072336 2022-10-16,03:29:19.000,289,11052340,-795,0,1665890958,13070.738764639995,156.13322424000216,54497.89181352 2022-10-16,03:29:20.000,289,11052331,-795,0,1665890959,13070.779182499995,156.14732250000088,54497.91277488 2022-10-16,03:29:21.000,289,11052302,-795,0,1665890960,13070.77244619,156.2248629300011,54497.8149552 2022-10-16,03:29:22.000,289,11052384,-795,0,1665890961,13070.779182499995,156.28125597000326,54497.905787760006 2022-10-16,03:29:23.000,289,11052350,-795,0,1665890962,13070.77244619,156.31650162000005,54497.738096880006 2022-10-16,03:29:24.000,289,11052336,-795,0,1665890963,13070.88696345999,156.3728946600022,54497.8498908 2022-10-16,03:29:25.000,289,11052340,-795,0,1665890964,13070.900436079995,156.39404205000028,54497.919762 2022-10-16,03:29:26.000,289,11052305,-795,0,1665890965,13070.95432656,156.4363368300037,54497.80098096 2022-10-16,03:29:27.000,289,11052339,-795,0,1665890966,13070.981271799996,156.47863160999987,54497.85687792001 2022-10-16,03:29:28.000,289,11052311,-795,0,1665890967,13071.001480729996,156.51387726000394,54497.75905824001 2022-10-16,03:29:29.000,289,11052329,-795,0,1665890968,13071.068843829991,156.5702702999988,54497.78001960001 2022-10-16,03:29:30.000,289,11052324,-795,0,1665890969,13071.163152169996,156.5561720400001,54497.91277488 2022-10-16,03:29:31.000,289,11052271,-795,0,1665890970,13071.217042650002,156.63371247000032,54497.96867184 2022-10-16,03:29:32.000,289,11052339,-795,0,1665890971,13071.250724199992,156.63371247000032,54497.91277488 2022-10-16,03:29:33.000,289,11052333,-795,0,1665890972,13071.371977779992,156.6689581200044,54497.8498908 2022-10-16,03:29:34.000,289,11052231,-795,0,1665890973,13071.473022429993,156.69715464000183,54497.96867184 2022-10-16,03:29:35.000,289,11052265,-795,0,1665890974,13071.499967669988,156.73240028999862,54497.933736240004 2022-10-16,03:29:36.000,289,11052310,-795,0,1665890975,13071.560594459988,156.79584246000013,54497.92674912001 2022-10-16,03:29:37.000,289,11052338,-795,0,1665890976,13071.627957559998,156.8169898499982,54497.98264608 2022-10-16,03:29:38.000,289,11052380,-795,0,1665890977,13071.675111729994,156.83813724000356,54497.933736240004 2022-10-16,03:29:39.000,289,11052350,-795,0,1665890978,13071.729002209999,156.88748114999908,54498.04553016001 2022-10-16,03:29:40.000,289,11052306,-795,0,1665890979,13071.836783169994,156.9015794099978,54498.16431120001 2022-10-16,03:29:41.000,289,11052326,-795,0,1665890980,13071.88393733999,156.9156776700038,54498.17828544 2022-10-16,03:29:42.000,289,11052334,-795,0,1665890981,13071.90414626999,156.9650215799993,54497.9896332 2022-10-16,03:29:43.000,289,11052353,-795,0,1665890982,13072.01192723,157.02141462000145,54498.09444000001 2022-10-16,03:29:44.000,289,11052331,-795,0,1665890983,13072.10623556999,157.0496111399989,54498.241169520006 2022-10-16,03:29:45.000,289,11052324,-795,0,1665890984,13072.14665342999,157.0778076600036,54498.23418240001 2022-10-16,03:29:46.000,289,11052330,-795,0,1665890985,13072.139917119996,157.0496111399989,54498.16431120001 2022-10-16,03:29:47.000,289,11052325,-795,0,1665890986,13072.207280219991,157.08485679000296,54498.26213088001 2022-10-16,03:29:48.000,289,11052269,-795,0,1665890987,13072.362215349996,157.1130533100004,54498.40187328001 2022-10-16,03:29:49.000,289,11052292,-795,0,1665890988,13072.395896900001,157.1764954800019,54498.41584752 2022-10-16,03:29:50.000,289,11052318,-795,0,1665890989,13072.395896900001,157.19764286999998,54498.3739248 2022-10-16,03:29:51.000,289,11052323,-795,0,1665890990,13072.490205239992,157.2117411299987,54498.408860400006 2022-10-16,03:29:52.000,289,11052324,-795,0,1665890991,13072.517150480002,157.20469199999934,54498.35296344 2022-10-16,03:29:53.000,289,11052325,-795,0,1665890992,13072.496941550002,157.19764286999998,54498.3739248 2022-10-16,03:29:54.000,289,11052303,-795,0,1665890993,13072.651876679993,157.2399376500034,54498.59052552 2022-10-16,03:29:55.000,289,11052338,-795,0,1665890994,13072.692294539993,157.25403591000213,54498.71629368001 2022-10-16,03:29:56.000,289,11052354,-795,0,1665890995,13072.705767159998,157.25403591000213,54498.63943536 2022-10-16,03:29:57.000,289,11052280,-795,0,1665890996,13072.739448709988,157.25403591000213,54498.61148688 2022-10-16,03:29:58.000,289,11052259,-795,0,1665890997,13072.766393949998,157.31042895000428,54498.723280800004 2022-10-16,03:29:59.000,289,11052372,-795,0,1665890998,13072.793339189993,157.28223242999957,54498.73725504001 2022-10-16,03:30:00.000,289,11052296,-795,0,1665890999,13072.874174909994,157.35272373000043,54498.73725504001 2022-10-16,03:30:01.000,289,11052305,-795,0,1665891000,13072.880911219989,157.34567460000108,54498.7582164 2022-10-16,03:30:02.000,289,11052350,-795,0,1665891001,13072.813548119993,157.36682198999915,54498.66039672 2022-10-16,03:30:03.000,289,11052324,-795,0,1665891002,13072.894383839994,157.40911677000258,54498.75122928 2022-10-16,03:30:04.000,289,11052338,-795,0,1665891003,13073.008901109999,157.40911677000258,54498.86302320001 2022-10-16,03:30:05.000,289,11052347,-795,0,1665891004,13073.029110039999,157.43731329000002,54498.92590728 2022-10-16,03:30:06.000,289,11052291,-795,0,1665891005,13073.035846349994,157.44436241999938,54498.8979588 2022-10-16,03:30:07.000,289,11052350,-795,0,1665891006,13073.04258265999,157.44436241999938,54498.80712624 2022-10-16,03:30:08.000,289,11052343,-795,0,1665891007,13073.04258265999,157.49370633000217,54498.86302320001 2022-10-16,03:30:09.000,289,11052293,-795,0,1665891008,13073.13015469,157.4584606799981,54498.939881520004 2022-10-16,03:30:10.000,289,11052294,-795,0,1665891009,13073.136890999995,157.50075546000153,54498.90494592001 2022-10-16,03:30:11.000,289,11052337,-795,0,1665891010,13073.177308859995,157.5078045900009,54498.92590728 2022-10-16,03:30:12.000,289,11052344,-795,0,1665891011,13073.17057255,157.51485372000025,54498.87001032 2022-10-16,03:30:13.000,289,11052352,-795,0,1665891012,13073.12341837999,157.55714850000368,54498.80712624 2022-10-16,03:30:14.000,289,11052289,-795,0,1665891013,13073.20425409999,157.51485372000025,54498.88398456001 2022-10-16,03:30:15.000,289,11052296,-795,0,1665891014,13073.24467195999,157.55009937000432,54498.88398456001 2022-10-16,03:30:16.000,289,11052332,-795,0,1665891015,13073.21099041,157.54305023999768,54498.91892016 2022-10-16,03:30:17.000,289,11052342,-795,0,1665891016,13073.12341837999,157.55009937000432,54498.80712624 2022-10-16,03:30:18.000,289,11052336,-795,0,1665891017,13073.116682069995,157.5853450200011,54498.80712624 2022-10-16,03:30:19.000,289,11052311,-795,0,1665891018,13073.21099041,157.55009937000432,54498.98180424001 2022-10-16,03:30:20.000,289,11052324,-795,0,1665891019,13073.18404516999,157.55714850000368,54498.8979588 2022-10-16,03:30:21.000,289,11052320,-795,0,1665891020,13073.217726719995,157.52895197999896,54498.97481712 2022-10-16,03:30:22.000,289,11052242,-795,0,1665891021,13073.15036362,157.5078045900009,54498.890971680004 2022-10-16,03:30:23.000,289,11052374,-795,0,1665891022,13073.16383623999,157.49370633000217,54498.87699744 2022-10-16,03:30:24.000,289,11052324,-795,0,1665891023,13073.096473139994,157.5219028499996,54498.86302320001 2022-10-16,03:30:25.000,289,11052337,-795,0,1665891024,13073.17057255,157.46550981000473,54498.97481712 2022-10-16,03:30:26.000,289,11052361,-795,0,1665891025,13073.08300051999,157.43026416000066,54498.8979588 2022-10-16,03:30:27.000,289,11052369,-795,0,1665891026,13073.096473139994,157.41616590000194,54498.939881520004 2022-10-16,03:30:28.000,289,11052294,-795,0,1665891027,13073.16383623999,157.39501851000387,54498.96783 2022-10-16,03:30:29.000,289,11052341,-795,0,1665891028,13073.17057255,157.3597728599998,54499.107572400004 2022-10-16,03:30:30.000,289,11052311,-795,0,1665891029,13073.16383623999,157.36682198999915,54499.08661104 2022-10-16,03:30:31.000,289,11052335,-795,0,1665891030,13073.15036362,157.324527210003,54499.058662560004 2022-10-16,03:30:32.000,289,11052379,-795,0,1665891031,13073.12341837999,157.26813417000085,54499.05167544001 2022-10-16,03:30:33.000,289,11052328,-795,0,1665891032,13073.076264209994,157.2117411299987,54498.960842880006 2022-10-16,03:30:34.000,289,11052320,-795,0,1665891033,13073.08973683,157.14829896000447,54498.97481712 2022-10-16,03:30:35.000,289,11052339,-795,0,1665891034,13073.157099929995,157.12010243999976,54499.079623920006 2022-10-16,03:30:36.000,289,11052337,-795,0,1665891035,13073.18404516999,157.0284637500008,54499.13552088 2022-10-16,03:30:37.000,289,11052311,-795,0,1665891036,13073.22446302999,156.98616897000466,54499.17045648001 2022-10-16,03:30:38.000,289,11052309,-795,0,1665891037,13073.14362730999,156.9156776700038,54499.009752720005 2022-10-16,03:30:39.000,289,11052360,-795,0,1665891038,13073.197517789995,156.85928463000164,54499.09359816 2022-10-16,03:30:40.000,289,11052325,-795,0,1665891039,13073.18404516999,156.8028915899995,54499.10058528001 2022-10-16,03:30:41.000,289,11052360,-795,0,1665891040,13073.23119934,156.69715464000183,54499.13552088 2022-10-16,03:30:42.000,289,11052318,-795,0,1665891041,13073.217726719995,156.59141769000416,54499.08661104 2022-10-16,03:30:43.000,289,11052302,-795,0,1665891042,13073.177308859995,156.5209263900033,54499.12154664001 2022-10-16,03:30:44.000,289,11052372,-795,0,1665891043,13073.2716172,156.42928770000435,54499.226353440004 2022-10-16,03:30:45.000,289,11052262,-795,0,1665891044,13073.26488088999,156.34469814000477,54499.23334056 2022-10-16,03:30:46.000,289,11052313,-795,0,1665891045,13073.21099041,156.23191206000047,54499.26827616001 2022-10-16,03:30:47.000,289,11052323,-795,0,1665891046,13073.157099929995,156.14732250000088,54499.07263680001 2022-10-16,03:30:48.000,289,11052293,-755,0,1665891047,13073.16383623999,156.06978207000066,54499.09359816 2022-10-16,03:30:49.000,289,11052306,-795,0,1665891048,13073.21099041,155.99224164000043,54499.18443072 2022-10-16,03:30:50.000,289,11052319,-795,0,1665891049,13073.197517789995,155.89355382000213,54499.23334056 2022-10-16,03:30:51.000,289,11052311,-795,0,1665891050,13073.20425409999,155.8794555600034,54499.26128904 2022-10-16,03:30:52.000,289,11052335,-795,0,1665891051,13073.16383623999,155.8160133900019,54499.24032768001 2022-10-16,03:30:53.000,289,11052327,-795,0,1665891052,13073.217726719995,155.74552209000103,54499.226353440004 2022-10-16,03:30:54.000,289,11052242,-795,0,1665891053,13073.157099929995,155.73847296000167,54499.28923752001 2022-10-16,03:30:55.000,289,11052308,-795,0,1665891054,13073.18404516999,155.6679816600008,54499.28923752001 2022-10-16,03:30:56.000,289,11052321,-795,0,1665891055,13073.177308859995,155.632736010004,54499.30321176 2022-10-16,03:30:57.000,289,11052376,-795,0,1665891056,13073.157099929995,155.57634297000186,54499.26827616001 2022-10-16,03:30:58.000,289,11052355,-795,0,1665891057,13073.076264209994,155.59044123000058,54499.247314800006 2022-10-16,03:30:59.000,289,11052296,-795,0,1665891058,13073.177308859995,155.55519558000378,54499.40801856001 2022-10-16,03:31:00.000,289,11052324,-795,0,1665891059,13073.20425409999,155.505851670001,54499.4219928 2022-10-16,03:31:01.000,289,11052325,-795,0,1665891060,13073.20425409999,155.49175341000227,54499.37308296 2022-10-16,03:31:02.000,289,11052261,-795,0,1665891061,13073.15036362,155.49175341000227,54499.20539208 2022-10-16,03:31:03.000,289,11052304,-795,0,1665891062,13073.136890999995,155.4212621100014,54499.33116024 2022-10-16,03:31:04.000,289,11052257,-795,0,1665891063,13073.13015469,155.46355689000484,54499.35910872 2022-10-16,03:31:05.000,289,11052336,-795,0,1665891064,13073.136890999995,155.4071638500027,54499.26827616001 2022-10-16,03:31:06.000,289,11052316,-795,0,1665891065,13073.096473139994,155.42831124000077,54499.275263280004 2022-10-16,03:31:07.000,289,11052311,-795,0,1665891066,13073.136890999995,155.3860164600046,54499.31019888 2022-10-16,03:31:08.000,289,11052361,-795,0,1665891067,13073.13015469,155.40011472000333,54499.32417312 2022-10-16,03:31:09.000,289,11052313,-795,0,1665891068,13073.136890999995,155.39306559000397,54499.40103144 2022-10-16,03:31:10.000,289,11052304,-795,0,1665891069,13073.08300051999,155.3860164600046,54499.26827616001 2022-10-16,03:31:11.000,289,11052283,-795,0,1665891070,13073.056055279994,155.34372168000118,54499.2822504 2022-10-16,03:31:12.000,289,11052270,-795,0,1665891071,13073.00216479999,155.35077081000054,54499.13552088 2022-10-16,03:31:13.000,289,11052331,-795,0,1665891072,13072.96174693999,155.35077081000054,54499.13552088 2022-10-16,03:31:14.000,289,11052340,-795,0,1665891073,13072.98195586999,155.33667255000182,54499.18443072 2022-10-16,03:31:15.000,289,11052337,-795,0,1665891074,13072.96174693999,155.34372168000118,54499.247314800006 2022-10-16,03:31:16.000,289,11052325,-795,0,1665891075,13073.04258265999,155.3225742900031,54499.30321176 2022-10-16,03:31:17.000,289,11052308,-795,0,1665891076,13073.00216479999,155.26618125000095,54499.17045648001 2022-10-16,03:31:18.000,289,11052288,-795,0,1665891077,13073.116682069995,155.30142689999775,54499.2123792 2022-10-16,03:31:19.000,289,11052324,-795,0,1665891078,13073.12341837999,155.30142689999775,54499.16346936 2022-10-16,03:31:20.000,289,11052343,-795,0,1665891079,13073.177308859995,155.28027950999967,54499.19141784 2022-10-16,03:31:21.000,289,11052392,-795,0,1665891080,13073.177308859995,155.2591321200016,54499.12154664001 2022-10-16,03:31:22.000,289,11052334,-795,0,1665891081,13073.15036362,155.25208299000224,54499.0377012 2022-10-16,03:31:23.000,289,11052347,-795,0,1665891082,13073.197517789995,155.2238864700048,54499.058662560004 2022-10-16,03:31:24.000,289,11052385,-795,0,1665891083,13073.338980299995,155.2732303800003,54499.19141784 2022-10-16,03:31:25.000,289,11052343,-795,0,1665891084,13073.217726719995,155.30142689999775,54499.177443600005 2022-10-16,03:31:26.000,289,11052268,-795,0,1665891085,13073.298562439995,155.24503386000288,54499.128533760006 2022-10-16,03:31:27.000,289,11052360,-795,0,1665891086,13073.278353509995,155.2238864700048,54499.09359816 2022-10-16,03:31:28.000,289,11052343,-795,0,1665891087,13073.318771369995,155.23798473000352,54499.06564968 2022-10-16,03:31:29.000,289,11052349,-795,0,1665891088,13073.318771369995,155.23798473000352,54499.142508 2022-10-16,03:31:30.000,289,11052353,-795,0,1665891089,13073.35245292,155.23093560000416,54499.21936632001 2022-10-16,03:31:31.000,289,11052359,-795,0,1665891090,13073.38613446999,155.1956899500001,54499.24032768001 2022-10-16,03:31:32.000,289,11052331,-795,0,1665891091,13073.379398159996,155.23093560000416,54499.226353440004 2022-10-16,03:31:33.000,289,11052343,-795,0,1665891092,13073.35245292,155.21683733999816,54499.128533760006 2022-10-16,03:31:34.000,289,11052269,-795,0,1665891093,13073.379398159996,155.23093560000416,54499.2822504 2022-10-16,03:31:35.000,289,11052329,-795,0,1665891094,13073.338980299995,155.18159169000137,54499.19141784 2022-10-16,03:31:36.000,289,11052326,-795,0,1665891095,13073.35245292,155.23093560000416,54499.247314800006 2022-10-16,03:31:37.000,289,11052289,-795,0,1665891096,13073.278353509995,155.18159169000137,54499.177443600005 2022-10-16,03:31:38.000,289,11052303,-795,0,1665891097,13073.2716172,155.18864082000073,54499.142508 2022-10-16,03:31:39.000,289,11052336,-795,0,1665891098,13073.38613446999,155.18864082000073,54499.33814736001 2022-10-16,03:31:40.000,289,11052310,-795,0,1665891099,13073.39287078,155.2097882099988,54499.296224640006 2022-10-16,03:31:41.000,289,11052293,-795,0,1665891100,13073.38613446999,155.23093560000416,54499.31019888 2022-10-16,03:31:42.000,289,11052303,-795,0,1665891101,13073.318771369995,155.2591321200016,54499.19840496001 2022-10-16,03:31:43.000,289,11052314,-795,0,1665891102,13073.33224399,155.28027950999967,54499.16346936 2022-10-16,03:31:44.000,289,11052283,-795,0,1665891103,13073.32550767999,155.31552516000374,54499.226353440004 2022-10-16,03:31:45.000,289,11052337,-795,0,1665891104,13073.30529874999,155.30142689999775,54499.226353440004 2022-10-16,03:31:46.000,289,11052319,-795,0,1665891105,13073.18404516999,155.34372168000118,54499.11455952 2022-10-16,03:31:47.000,289,11052327,-795,0,1665891106,13073.22446302999,155.37191819999862,54499.21936632001 2022-10-16,03:31:48.000,289,11052359,-795,0,1665891107,13073.22446302999,155.4212621100014,54499.28923752001 2022-10-16,03:31:49.000,289,11052291,-795,0,1665891108,13073.197517789995,155.44240949999948,54499.26128904 2022-10-16,03:31:50.000,289,11052291,-795,0,1665891109,13073.12341837999,155.53404818999843,54499.26128904 2022-10-16,03:31:51.000,289,11052367,-795,0,1665891110,13073.096473139994,155.54814645000442,54499.226353440004 2022-10-16,03:31:52.000,289,11052369,-795,0,1665891111,13073.00216479999,155.63978514000337,54498.99577848 2022-10-16,03:31:53.000,289,11052313,-795,0,1665891112,13072.968483249999,155.58339210000122,54499.128533760006 2022-10-16,03:31:54.000,289,11052333,-795,0,1665891113,13072.988692179999,155.7314238300023,54499.23334056 2022-10-16,03:31:55.000,289,11052368,-795,0,1665891114,13073.04258265999,155.68207991999952,54499.32417312 2022-10-16,03:31:56.000,289,11052342,-795,0,1665891115,13073.00216479999,155.75962034999975,54499.33116024 2022-10-16,03:31:57.000,289,11052288,-795,0,1665891116,13073.00216479999,155.72437470000295,54499.32417312 2022-10-16,03:31:58.000,289,11052319,-795,0,1665891117,13073.00216479999,155.73847296000167,54499.28923752001 2022-10-16,03:31:59.000,289,11052342,-795,0,1665891118,13072.948274319999,155.7666694799991,54499.07263680001 2022-10-16,03:32:00.000,289,11052346,-795,0,1665891119,13072.948274319999,155.77371860999847,54499.16346936 2022-10-16,03:32:01.000,289,11052309,-795,0,1665891120,13072.98195586999,155.78781687000446,54499.177443600005 2022-10-16,03:32:02.000,289,11052320,-795,0,1665891121,13072.914592769994,155.80896426000254,54499.107572400004 2022-10-16,03:32:03.000,289,11052334,-795,0,1665891122,13072.948274319999,155.79486600000382,54499.0377012 2022-10-16,03:32:04.000,289,11052292,-795,0,1665891123,13072.98195586999,155.74552209000103,54499.107572400004 2022-10-16,03:32:05.000,289,11052310,-795,0,1665891124,13072.975219559994,155.7173255700036,54499.107572400004 2022-10-16,03:32:06.000,289,11052343,-795,0,1665891125,13072.968483249999,155.71027644000424,54499.03071408001 2022-10-16,03:32:07.000,289,11052334,-795,0,1665891126,13072.880911219989,155.68207991999952,54498.83507472001 2022-10-16,03:32:08.000,289,11052322,-795,0,1665891127,13072.907856459999,155.7173255700036,54498.86302320001 2022-10-16,03:32:09.000,289,11052345,-795,0,1665891128,13072.968483249999,155.68912904999888,54498.91892016 2022-10-16,03:32:10.000,289,11052336,-795,0,1665891129,13072.96174693999,155.72437470000295,54498.80712624 2022-10-16,03:32:11.000,289,11052316,-795,0,1665891130,13072.98195586999,155.66093253000145,54498.92590728 2022-10-16,03:32:12.000,289,11052311,-795,0,1665891131,13072.98195586999,155.70322731000488,54498.86302320001 2022-10-16,03:32:13.000,289,11052335,-795,0,1665891132,13072.995428489994,155.6679816600008,54498.7582164 2022-10-16,03:32:14.000,289,11052320,-795,0,1665891133,13073.00216479999,155.7314238300023,54498.82110048 2022-10-16,03:32:15.000,289,11052373,-795,0,1665891134,13073.04931897,155.71027644000424,54498.81411336001 2022-10-16,03:32:16.000,289,11052346,-795,0,1665891135,13073.035846349994,155.7173255700036,54498.78616488001 2022-10-16,03:32:17.000,289,11052366,-795,0,1665891136,13072.96174693999,155.68207991999952,54498.69533232001 2022-10-16,03:32:18.000,289,11052380,-795,0,1665891137,13072.975219559994,155.7525712200004,54498.66738384001 2022-10-16,03:32:19.000,289,11052308,-795,0,1665891138,13073.00216479999,155.71027644000424,54498.66039672 2022-10-16,03:32:20.000,289,11052353,-795,0,1665891139,13073.02237372999,155.7525712200004,54498.772190640004 2022-10-16,03:32:21.000,289,11052294,-795,0,1665891140,13072.995428489994,155.72437470000295,54498.70930656 2022-10-16,03:32:22.000,289,11052341,-795,0,1665891141,13072.914592769994,155.71027644000424,54498.54161568 2022-10-16,03:32:23.000,289,11052336,-795,0,1665891142,13072.880911219989,155.71027644000424,54498.49270584 2022-10-16,03:32:24.000,289,11052307,-795,0,1665891143,13072.880911219989,155.74552209000103,54498.506680080005 2022-10-16,03:32:25.000,289,11052297,-795,0,1665891144,13072.934801699994,155.73847296000167,54498.5835384 2022-10-16,03:32:26.000,289,11052348,-795,0,1665891145,13072.833757049993,155.73847296000167,54498.387899040004 2022-10-16,03:32:27.000,289,11052357,-795,0,1665891146,13072.853965979994,155.73847296000167,54498.443796 2022-10-16,03:32:28.000,289,11052340,-795,0,1665891147,13072.847229669998,155.73847296000167,54498.45078312001 2022-10-16,03:32:29.000,289,11052312,-795,0,1665891148,13072.867438599998,155.72437470000295,54498.52764144001 2022-10-16,03:32:30.000,289,11052311,-795,0,1665891149,13072.840493359989,155.78781687000446,54498.41584752 2022-10-16,03:32:31.000,289,11052313,-795,0,1665891150,13072.786602879998,155.73847296000167,54498.40187328001 2022-10-16,03:32:32.000,289,11052331,-795,0,1665891151,13072.739448709988,155.77371860999847,54498.32501496 2022-10-16,03:32:33.000,289,11052324,-795,0,1665891152,13072.759657639988,155.75962034999975,54498.290079360006 2022-10-16,03:32:34.000,289,11052328,-795,0,1665891153,13072.719239779988,155.7666694799991,54498.24815664 2022-10-16,03:32:35.000,289,11052347,-795,0,1665891154,13072.806811809998,155.71027644000424,54498.3739248 2022-10-16,03:32:36.000,289,11052329,-795,0,1665891155,13072.820284429989,155.67503079000016,54498.387899040004 2022-10-16,03:32:37.000,289,11052294,-795,0,1665891156,13072.833757049993,155.6679816600008,54498.36693768 2022-10-16,03:32:38.000,289,11052327,-795,0,1665891157,13072.766393949998,155.64683427000273,54498.220208160004 2022-10-16,03:32:39.000,289,11052349,-795,0,1665891158,13072.813548119993,155.6045394899993,54498.23418240001 2022-10-16,03:32:40.000,289,11052351,-795,0,1665891159,13072.860702289989,155.55519558000378,54498.290079360006 2022-10-16,03:32:41.000,289,11052359,-795,0,1665891160,13072.887647529999,155.5410973199978,54498.269118000004 2022-10-16,03:32:42.000,289,11052352,-795,0,1665891161,13072.853965979994,155.47765515000356,54498.220208160004 2022-10-16,03:32:43.000,289,11052256,-795,0,1665891162,13072.894383839994,155.44240949999948,54498.21322104001 2022-10-16,03:32:44.000,289,11052306,-795,0,1665891163,13072.968483249999,155.42831124000077,54498.25514376 2022-10-16,03:32:45.000,289,11052329,-795,0,1665891164,13072.995428489994,155.37191819999862,54498.24815664 2022-10-16,03:32:46.000,289,11052378,-795,0,1665891165,13072.988692179999,155.33667255000182,54498.21322104001 2022-10-16,03:32:47.000,289,11052323,-795,0,1665891166,13072.975219559994,155.28732863999903,54498.09444000001 2022-10-16,03:32:48.000,289,11052312,-795,0,1665891167,13073.02237372999,155.26618125000095,54498.101427120004 2022-10-16,03:32:49.000,289,11052380,-795,0,1665891168,13073.116682069995,155.2238864700048,54498.1992468 2022-10-16,03:32:50.000,289,11052306,-795,0,1665891169,13073.14362730999,155.15339517000393,54498.22719528 2022-10-16,03:32:51.000,289,11052349,-795,0,1665891170,13073.25140827,155.14634604000457,54498.22719528 2022-10-16,03:32:52.000,289,11052373,-795,0,1665891171,13073.278353509995,155.11814951999986,54498.24815664 2022-10-16,03:32:53.000,289,11052343,-795,0,1665891172,13073.30529874999,155.0617564799977,54498.21322104001 2022-10-16,03:32:54.000,289,11052284,-795,0,1665891173,13073.30529874999,155.00536344000284,54498.171298320005 2022-10-16,03:32:55.000,289,11052319,-795,0,1665891174,13073.379398159996,154.99831431000348,54498.13636272 2022-10-16,03:32:56.000,289,11052333,-795,0,1665891175,13073.43328864,154.94192127000133,54498.14334984001 2022-10-16,03:32:57.000,289,11052364,-795,0,1665891176,13073.440024949996,154.9137247500039,54498.04553016001 2022-10-16,03:32:58.000,289,11052324,-795,0,1665891177,13073.466970189991,154.9137247500039,54498.09444000001 2022-10-16,03:32:59.000,289,11052349,-795,0,1665891178,13073.615169010001,154.94192127000133,54498.1992468 2022-10-16,03:33:00.000,289,11052325,-795,0,1665891179,13073.662323179997,154.87847909999982,54498.23418240001 2022-10-16,03:33:01.000,289,11052271,-795,0,1665891180,13073.702741039997,154.87142997000046,54498.22719528 2022-10-16,03:33:02.000,289,11052361,-795,0,1665891181,13073.722949969997,154.87847909999982,54498.11540136001 2022-10-16,03:33:03.000,289,11052279,-795,0,1665891182,13073.797049380002,154.88552822999918,54498.171298320005 2022-10-16,03:33:04.000,289,11052340,-795,0,1665891183,13073.898094030003,154.89257735999854,54498.220208160004 2022-10-16,03:33:05.000,289,11052290,-795,0,1665891184,13073.931775579993,154.8996264899979,54498.20623392 2022-10-16,03:33:06.000,289,11052313,-795,0,1665891185,13074.012611299993,154.90667562000453,54498.24815664 2022-10-16,03:33:07.000,289,11052314,-795,0,1665891186,13074.039556539989,154.93487214000197,54498.23418240001 2022-10-16,03:33:08.000,289,11052329,-795,0,1665891187,13074.127128569999,154.93487214000197,54498.25514376 2022-10-16,03:33:09.000,289,11052350,-795,0,1665891188,13074.160810119989,154.98421605000476,54498.3739248 2022-10-16,03:33:10.000,289,11052333,-795,0,1665891189,13074.167546429999,155.0124125700022,54498.269118000004 2022-10-16,03:33:11.000,289,11052353,-795,0,1665891190,13074.187755359999,155.02651083000092,54498.27610512 2022-10-16,03:33:12.000,289,11052302,-795,0,1665891191,13074.194491669994,155.01946170000156,54498.24815664 2022-10-16,03:33:13.000,289,11052348,-795,0,1665891192,13074.26859108,155.04060908999963,54498.28309224001 2022-10-16,03:33:14.000,289,11052372,-795,0,1665891193,13074.36963573,155.09700213000178,54498.45078312001 2022-10-16,03:33:15.000,289,11052376,-795,0,1665891194,13074.40331727999,155.12519864999922,54498.46475736 2022-10-16,03:33:16.000,289,11052309,-795,0,1665891195,13074.38310834999,155.1604443000033,54498.408860400006 2022-10-16,03:33:17.000,289,11052352,-795,0,1665891196,13074.376372039995,155.24503386000288,54498.290079360006 2022-10-16,03:33:18.000,289,11052331,-795,0,1665891197,13074.36963573,155.31552516000374,54498.31104072001 2022-10-16,03:33:19.000,289,11052330,-795,0,1665891198,13074.234909529994,155.34372168000118,54498.28309224001 2022-10-16,03:33:20.000,289,11052327,-795,0,1665891199,13074.127128569999,155.21683733999816,54498.23418240001 2022-10-16,03:33:21.000,289,11052327,-795,0,1665891200,13074.160810119989,155.05470734999835,54498.31802784 2022-10-16,03:33:22.000,289,11052369,-795,0,1665891201,13074.255118459994,154.9489704000007,54498.241169520006 2022-10-16,03:33:23.000,289,11052314,-795,0,1665891202,13074.40331727999,154.94192127000133,54498.35995056001 2022-10-16,03:33:24.000,289,11052334,-795,0,1665891203,13074.47068038,154.95601953000005,54498.5136672 2022-10-16,03:33:25.000,289,11052357,-795,0,1665891204,13074.436998829995,155.05470734999835,54498.48571872 2022-10-16,03:33:26.000,289,11052367,-795,0,1665891205,13074.42352620999,155.08290387000307,54498.47873160001 2022-10-16,03:33:27.000,289,11052329,-795,0,1665891206,13074.38310834999,155.0617564799977,54498.101427120004 2022-10-16,03:33:28.000,289,11052299,-795,0,1665891207,13074.32248155999,155.13929690999794,54498.15033696 2022-10-16,03:33:29.000,289,11052312,-795,0,1665891208,13074.30227262999,155.12519864999922,54498.38091192001 2022-10-16,03:33:30.000,289,11052334,-795,0,1665891209,13074.28206369999,155.13929690999794,54498.39488616 2022-10-16,03:33:31.000,289,11052345,-795,0,1665891210,13074.26185476999,155.18159169000137,54498.40187328001 2022-10-16,03:33:32.000,289,11052289,-795,0,1665891211,13074.248382149999,155.1956899500001,54498.32501496 2022-10-16,03:33:33.000,289,11052368,-795,0,1665891212,13074.248382149999,155.2097882099988,54498.42283464 2022-10-16,03:33:34.000,289,11052307,-795,0,1665891213,13074.167546429999,155.23093560000416,54498.338989200005 2022-10-16,03:33:35.000,289,11052356,-795,0,1665891214,13074.147337499999,155.1956899500001,54498.31802784 2022-10-16,03:33:36.000,289,11052344,-795,0,1665891215,13074.147337499999,155.21683733999816,54498.23418240001 2022-10-16,03:33:37.000,289,11052391,-795,0,1665891216,13074.120392259989,155.2238864700048,54498.241169520006 2022-10-16,03:33:38.000,289,11052356,-795,0,1665891217,13074.160810119989,155.23093560000416,54498.19225968001 2022-10-16,03:33:39.000,289,11052346,-795,0,1665891218,13074.194491669994,155.20273907999945,54498.387899040004 2022-10-16,03:33:40.000,289,11052288,-795,0,1665891219,13074.26859108,155.2238864700048,54498.33200208001 2022-10-16,03:33:41.000,289,11052338,-795,0,1665891220,13074.24164583999,155.2238864700048,54498.39488616 2022-10-16,03:33:42.000,289,11052307,-795,0,1665891221,13074.248382149999,155.2097882099988,54498.269118000004 2022-10-16,03:33:43.000,289,11052331,-795,0,1665891222,13074.26185476999,155.20273907999945,54498.28309224001 2022-10-16,03:33:44.000,289,11052301,-795,0,1665891223,13074.295536319994,155.25208299000224,54498.35296344 2022-10-16,03:33:45.000,289,11052346,-795,0,1665891224,13074.28880001,155.23798473000352,54498.39488616 2022-10-16,03:33:46.000,289,11052346,-795,0,1665891225,13074.295536319994,155.28027950999967,54498.34597632 2022-10-16,03:33:47.000,289,11052345,-795,0,1665891226,13074.315745249995,155.24503386000288,54498.36693768 2022-10-16,03:33:48.000,289,11052330,-795,0,1665891227,13074.3494268,155.23798473000352,54498.54860280001 2022-10-16,03:33:49.000,289,11052294,-795,0,1665891228,13074.36963573,155.23798473000352,54498.49270584 2022-10-16,03:33:50.000,289,11052301,-795,0,1665891229,13074.36963573,155.28732863999903,54498.47873160001 2022-10-16,03:33:51.000,289,11052378,-795,0,1665891230,13074.36289941999,155.25208299000224,54498.46475736 2022-10-16,03:33:52.000,289,11052335,-795,0,1665891231,13074.416789899995,155.2732303800003,54498.48571872 2022-10-16,03:33:53.000,289,11052310,-795,0,1665891232,13074.416789899995,155.3225742900031,54498.48571872 2022-10-16,03:33:54.000,289,11052348,-795,0,1665891233,13074.41005359,155.35077081000054,54498.63943536 2022-10-16,03:33:55.000,289,11052354,-795,0,1665891234,13074.43026252,155.32962342000246,54498.674370960005 2022-10-16,03:33:56.000,289,11052355,-795,0,1665891235,13074.36289941999,155.35077081000054,54498.61148688 2022-10-16,03:33:57.000,289,11052317,-795,0,1665891236,13074.36963573,155.37191819999862,54498.6534096 2022-10-16,03:33:58.000,289,11052269,-795,0,1665891237,13074.335954179995,155.35077081000054,54498.71629368001 2022-10-16,03:33:59.000,289,11052344,-795,0,1665891238,13074.295536319994,155.36486906999926,54498.71629368001 2022-10-16,03:34:00.000,289,11052312,-795,0,1665891239,13074.255118459994,155.41421298000205,54498.772190640004 2022-10-16,03:34:01.000,289,11052312,-795,0,1665891240,13074.228173219999,155.4071638500027,54498.82110048 2022-10-16,03:34:02.000,289,11052351,-795,0,1665891241,13074.127128569999,155.44240949999948,54498.772190640004 2022-10-16,03:34:03.000,289,11052332,-795,0,1665891242,13074.053029159993,155.4071638500027,54498.76520352001 2022-10-16,03:34:04.000,289,11052295,-795,0,1665891243,13074.079974399989,155.44240949999948,54498.911933040006 2022-10-16,03:34:05.000,289,11052295,-795,0,1665891244,13073.972193439993,155.41421298000205,54498.88398456001 2022-10-16,03:34:06.000,289,11052338,-795,0,1665891245,13073.945248199998,155.49175341000227,54498.842061840005 2022-10-16,03:34:07.000,289,11052337,-795,0,1665891246,13073.823994619997,155.4565077599982,54498.723280800004 2022-10-16,03:34:08.000,289,11052265,-795,0,1665891247,13073.817258310002,155.44945862999884,54498.66738384001 2022-10-16,03:34:09.000,289,11052328,-795,0,1665891248,13073.783576759997,155.44240949999948,54498.744242160006 2022-10-16,03:34:10.000,289,11052334,-795,0,1665891249,13073.776840450002,155.4565077599982,54498.77917776 2022-10-16,03:34:11.000,289,11052327,-795,0,1665891250,13073.776840450002,155.42831124000077,54498.78616488001 2022-10-16,03:34:12.000,289,11052312,-795,0,1665891251,13073.756631520002,155.44240949999948,54498.723280800004 2022-10-16,03:34:13.000,289,11052306,-795,0,1665891252,13073.716213660002,155.4706060200042,54498.66039672 2022-10-16,03:34:14.000,289,11052307,-795,0,1665891253,13073.770104139992,155.4212621100014,54498.66738384001 2022-10-16,03:34:15.000,289,11052318,-795,0,1665891254,13073.783576759997,155.4212621100014,54498.63943536 2022-10-16,03:34:16.000,289,11052356,-795,0,1665891255,13073.776840450002,155.4212621100014,54498.59052552 2022-10-16,03:34:17.000,289,11052357,-795,0,1665891256,13073.857676170002,155.37896732999798,54498.5835384 2022-10-16,03:34:18.000,289,11052305,-795,0,1665891257,13073.790313069992,155.33667255000182,54498.47174448 2022-10-16,03:34:19.000,289,11052368,-795,0,1665891258,13073.770104139992,155.34372168000118,54498.59751264001 2022-10-16,03:34:20.000,289,11052294,-795,0,1665891259,13073.790313069992,155.32962342000246,54498.66039672 2022-10-16,03:34:21.000,289,11052370,-795,0,1665891260,13073.797049380002,155.36486906999926,54498.6534096 2022-10-16,03:34:22.000,289,11052283,-795,0,1665891261,13073.770104139992,155.44240949999948,54498.66039672 2022-10-16,03:34:23.000,289,11052294,-795,0,1665891262,13073.702741039997,155.46355689000484,54498.54860280001 2022-10-16,03:34:24.000,289,11052283,-795,0,1665891263,13073.716213660002,155.46355689000484,54498.555589920004 2022-10-16,03:34:25.000,289,11052346,-795,0,1665891264,13073.722949969997,155.47765515000356,54498.56956416001 2022-10-16,03:34:26.000,289,11052349,-795,0,1665891265,13073.689268419992,155.46355689000484,54498.56257704 2022-10-16,03:34:27.000,289,11052365,-795,0,1665891266,13073.729686279992,155.41421298000205,54498.457770240006 2022-10-16,03:34:28.000,289,11052325,-795,0,1665891267,13073.696004730002,155.4706060200042,54498.53462856 2022-10-16,03:34:29.000,289,11052319,-795,0,1665891268,13073.884621409998,155.46355689000484,54498.49270584 2022-10-16,03:34:30.000,289,11052319,-795,0,1665891269,13073.938511889988,155.48470428000292,54498.66039672 2022-10-16,03:34:31.000,289,11052369,-795,0,1665891270,13073.965457129998,155.5199499299997,54498.66738384001 2022-10-16,03:34:32.000,289,11052344,-795,0,1665891271,13073.985666059998,155.51290080000035,54498.56956416001 2022-10-16,03:34:33.000,289,11052313,-795,0,1665891272,13073.978929749988,155.49175341000227,54498.56257704 2022-10-16,03:34:34.000,289,11052321,-795,0,1665891273,13074.012611299993,155.505851670001,54498.64642248001 2022-10-16,03:34:35.000,289,11052331,-795,0,1665891274,13074.106919639999,155.5199499299997,54498.73026792 2022-10-16,03:34:36.000,289,11052360,-795,0,1665891275,13074.154073809994,155.5410973199978,54498.68135808 2022-10-16,03:34:37.000,289,11052340,-795,0,1665891276,13074.187755359999,155.47765515000356,54498.70930656 2022-10-16,03:34:38.000,289,11052333,-795,0,1665891277,13074.248382149999,155.47765515000356,54498.78616488001 2022-10-16,03:34:39.000,289,11052340,-795,0,1665891278,13074.24164583999,155.4706060200042,54498.76520352001 2022-10-16,03:34:40.000,289,11052345,-795,0,1665891279,13074.24164583999,155.47765515000356,54498.78616488001 2022-10-16,03:34:41.000,289,11052357,-795,0,1665891280,13074.234909529994,155.48470428000292,54498.82110048 2022-10-16,03:34:42.000,289,11052300,-795,0,1665891281,13074.228173219999,155.48470428000292,54498.772190640004 2022-10-16,03:34:43.000,289,11052277,-795,0,1665891282,13074.187755359999,155.49175341000227,54498.75122928 2022-10-16,03:34:44.000,289,11052395,-795,0,1665891283,13074.174282739994,155.505851670001,54498.772190640004 2022-10-16,03:34:45.000,289,11052380,-795,0,1665891284,13074.140601189989,155.49880254000163,54498.86302320001 2022-10-16,03:34:46.000,289,11052348,-795,0,1665891285,13074.113655949994,155.47765515000356,54498.80712624 2022-10-16,03:34:47.000,289,11052331,-795,0,1665891286,13074.100183329989,155.51290080000035,54498.68135808 2022-10-16,03:34:48.000,289,11052343,-795,0,1665891287,13074.140601189989,155.53404818999843,54498.59052552 2022-10-16,03:34:49.000,289,11052342,-795,0,1665891288,13074.106919639999,155.68912904999888,54498.41584752 2022-10-16,03:34:50.000,289,11052345,-795,0,1665891289,13073.992402369993,155.8512590399987,54498.47174448 2022-10-16,03:34:51.000,289,11052353,-795,0,1665891290,13073.945248199998,155.8160133900019,54498.625461120006 2022-10-16,03:34:52.000,289,11052330,-795,0,1665891291,13073.864412479998,155.7525712200004,54498.674370960005 2022-10-16,03:34:53.000,289,11052315,-795,0,1665891292,13073.776840450002,155.7525712200004,54498.66039672 2022-10-16,03:34:54.000,289,11052308,-795,0,1665891293,13073.817258310002,155.7666694799991,54498.793152000006 2022-10-16,03:34:55.000,289,11052380,-795,0,1665891294,13073.743158899997,155.79486600000382,54498.80013912 2022-10-16,03:34:56.000,289,11052303,-795,0,1665891295,13073.716213660002,155.84420990999934,54498.842061840005 2022-10-16,03:34:57.000,289,11052365,-795,0,1665891296,13073.669059489992,155.88650469000277,54498.69533232001 2022-10-16,03:34:58.000,289,11052366,-795,0,1665891297,13073.588223769992,155.94994686000427,54498.70231944 2022-10-16,03:34:59.000,289,11052324,-795,0,1665891298,13073.594960080001,155.9992907699998,54498.87001032 2022-10-16,03:35:00.000,289,11052326,-795,0,1665891299,13073.588223769992,156.00633989999915,54498.90494592001 2022-10-16,03:35:01.000,289,11052328,-795,0,1665891300,13073.493915430001,156.04863468000258,54498.85603608 2022-10-16,03:35:02.000,289,11052321,-795,0,1665891301,13073.35245292,156.0979785899981,54498.73026792 2022-10-16,03:35:03.000,289,11052276,-795,0,1665891302,13073.29182613,156.07683120000002,54498.71629368001 2022-10-16,03:35:04.000,289,11052355,-795,0,1665891303,13073.23119934,156.1120768500041,54498.793152000006 2022-10-16,03:35:05.000,289,11052316,-795,0,1665891304,13073.217726719995,156.13322424000216,54498.6883452 2022-10-16,03:35:06.000,289,11052293,-795,0,1665891305,13073.13015469,156.14027337000152,54498.6534096 2022-10-16,03:35:07.000,289,11052345,-795,0,1665891306,13073.029110039999,156.14732250000088,54498.69533232001 2022-10-16,03:35:08.000,289,11052383,-795,0,1665891307,13073.015637419994,156.1614207599996,54498.772190640004 2022-10-16,03:35:09.000,289,11052374,-795,0,1665891308,13072.955010629994,156.14732250000088,54498.842061840005 2022-10-16,03:35:10.000,289,11052327,-795,0,1665891309,13072.907856459999,156.14027337000152,54498.78616488001 2022-10-16,03:35:11.000,289,11052333,-795,0,1665891310,13072.847229669998,156.0979785899981,54498.77917776 2022-10-16,03:35:12.000,289,11052271,-795,0,1665891311,13072.705767159998,156.06978207000066,54498.66039672 2022-10-16,03:35:13.000,289,11052343,-795,0,1665891312,13072.759657639988,156.0133890299985,54498.71629368001 2022-10-16,03:35:14.000,289,11052341,-795,0,1665891313,13072.759657639988,155.92879946999892,54498.80013912 2022-10-16,03:35:15.000,289,11052310,-795,0,1665891314,13072.725976089998,155.90765208000084,54498.88398456001 2022-10-16,03:35:16.000,289,11052381,-795,0,1665891315,13072.645140369998,155.85830816999805,54498.80712624 2022-10-16,03:35:17.000,289,11052325,-795,0,1665891316,13072.618195130002,155.79486600000382,54498.77917776 2022-10-16,03:35:18.000,289,11052325,-795,0,1665891317,13072.597986200002,155.73847296000167,54498.80013912 2022-10-16,03:35:19.000,289,11052356,-795,0,1665891318,13072.577777270002,155.7173255700036,54498.80013912 2022-10-16,03:35:20.000,289,11052355,-795,0,1665891319,13072.550832029992,155.64683427000273,54498.81411336001 2022-10-16,03:35:21.000,289,11052312,-795,0,1665891320,13072.557568340002,155.59044123000058,54498.81411336001 2022-10-16,03:35:22.000,289,11052317,-795,0,1665891321,13072.510414169992,155.55519558000378,54498.70231944 2022-10-16,03:35:23.000,289,11052334,-795,0,1665891322,13072.571040959992,155.53404818999843,54498.71629368001 2022-10-16,03:35:24.000,289,11052343,-795,0,1665891323,13072.645140369998,155.46355689000484,54498.80013912 2022-10-16,03:35:25.000,289,11052356,-795,0,1665891324,13072.699030850003,155.36486906999926,54498.85603608 2022-10-16,03:35:26.000,289,11052314,-795,0,1665891325,13072.732712399993,155.33667255000182,54498.8280876 2022-10-16,03:35:27.000,289,11052355,-795,0,1665891326,13072.712503469993,155.28732863999903,54498.76520352001 2022-10-16,03:35:28.000,289,11052343,-795,0,1665891327,13072.732712399993,155.3225742900031,54498.73725504001 2022-10-16,03:35:29.000,289,11052348,-795,0,1665891328,13072.746185019998,155.2097882099988,54498.59751264001 2022-10-16,03:35:30.000,289,11052329,-795,0,1665891329,13072.793339189993,155.21683733999816,54498.63943536 2022-10-16,03:35:31.000,289,11052377,-795,0,1665891330,13072.907856459999,155.174542560002,54498.97481712 2022-10-16,03:35:32.000,289,11052369,-795,0,1665891331,13072.894383839994,155.16749343000265,54498.90494592001 2022-10-16,03:35:33.000,289,11052378,-795,0,1665891332,13072.887647529999,155.12519864999922,54498.84904896 2022-10-16,03:35:34.000,289,11052305,-795,0,1665891333,13072.928065389999,155.09700213000178,54498.98879136 2022-10-16,03:35:35.000,289,11052391,-795,0,1665891334,13072.907856459999,155.03355996000028,54498.8979588 2022-10-16,03:35:36.000,289,11052351,-795,0,1665891335,13072.827020739998,155.03355996000028,54498.8280876 2022-10-16,03:35:37.000,289,11052347,-795,0,1665891336,13072.827020739998,154.99126518000412,54498.82110048 2022-10-16,03:35:38.000,289,11052329,-795,0,1665891337,13072.800075499988,155.00536344000284,54498.73725504001 2022-10-16,03:35:39.000,289,11052329,-795,0,1665891338,13072.853965979994,155.00536344000284,54498.83507472001 2022-10-16,03:35:40.000,289,11052355,-795,0,1665891339,13072.806811809998,154.99831431000348,54498.78616488001 2022-10-16,03:35:41.000,289,11052319,-795,0,1665891340,13072.800075499988,154.99126518000412,54498.772190640004 2022-10-16,03:35:42.000,289,11052266,-795,0,1665891341,13072.699030850003,155.047658219999,54498.54860280001 2022-10-16,03:35:43.000,289,11052256,-795,0,1665891342,13072.752921329993,155.02651083000092,54498.5136672 2022-10-16,03:35:44.000,289,11052321,-795,0,1665891343,13072.719239779988,155.05470734999835,54498.5136672 2022-10-16,03:35:45.000,289,11052279,-795,0,1665891344,13072.725976089998,155.047658219999,54498.54161568 2022-10-16,03:35:46.000,289,11052320,-795,0,1665891345,13072.611458819993,155.11814951999986,54498.408860400006 2022-10-16,03:35:47.000,289,11052358,-795,0,1665891346,13072.584513579997,155.14634604000457,54498.506680080005 2022-10-16,03:35:48.000,289,11052293,-795,0,1665891347,13072.510414169992,155.1956899500001,54498.46475736 2022-10-16,03:35:49.000,289,11052340,-795,0,1665891348,13072.503677859997,155.2238864700048,54498.45078312001 2022-10-16,03:35:50.000,289,11052312,-795,0,1665891349,13072.436314760002,155.28027950999967,54498.443796 2022-10-16,03:35:51.000,289,11052332,-795,0,1665891350,13072.416105830001,155.3225742900031,54498.38091192001 2022-10-16,03:35:52.000,289,11052334,-795,0,1665891351,13072.308324869991,155.3578199399999,54498.28309224001 2022-10-16,03:35:53.000,289,11052337,-795,0,1665891352,13072.301588559996,155.40011472000333,54498.220208160004 2022-10-16,03:35:54.000,289,11052272,-795,0,1665891353,13072.23422546,155.44945862999884,54498.16431120001 2022-10-16,03:35:55.000,289,11052363,-795,0,1665891354,13072.308324869991,155.51290080000035,54498.23418240001 2022-10-16,03:35:56.000,289,11052342,-795,0,1665891355,13072.240961769996,155.56224471000314,54498.23418240001 2022-10-16,03:35:57.000,289,11052328,-795,0,1665891356,13072.281379629996,155.5410973199978,54498.24815664 2022-10-16,03:35:58.000,289,11052363,-795,0,1665891357,13072.15338974,155.61863774999802,54498.15033696 2022-10-16,03:35:59.000,289,11052329,-795,0,1665891358,13072.227489149991,155.66093253000145,54498.06649152001 2022-10-16,03:36:00.000,289,11052340,-795,0,1665891359,13072.227489149991,155.6679816600008,54498.09444000001 2022-10-16,03:36:01.000,289,11052352,-795,0,1665891360,13072.200543909996,155.68912904999888,54497.9896332 2022-10-16,03:36:02.000,289,11052294,-795,0,1665891361,13072.21401653,155.68912904999888,54498.04553016001 2022-10-16,03:36:03.000,289,11052349,-795,0,1665891362,13072.281379629996,155.72437470000295,54497.96168472 2022-10-16,03:36:04.000,289,11052365,-795,0,1665891363,13072.342006419996,155.7314238300023,54498.0595044 2022-10-16,03:36:05.000,289,11052340,-795,0,1665891364,13072.362215349996,155.7314238300023,54497.94771048001 2022-10-16,03:36:06.000,289,11052304,-795,0,1665891365,13072.456523690002,155.7314238300023,54498.052517280004 2022-10-16,03:36:07.000,289,11052325,-795,0,1665891366,13072.463259999997,155.72437470000295,54497.919762 2022-10-16,03:36:08.000,289,11052282,-795,0,1665891367,13072.517150480002,155.7173255700036,54497.89181352 2022-10-16,03:36:09.000,289,11052348,-795,0,1665891368,13072.645140369998,155.7314238300023,54497.92674912001 2022-10-16,03:36:10.000,289,11052361,-795,0,1665891369,13072.658612990002,155.74552209000103,54497.94072336 2022-10-16,03:36:11.000,289,11052381,-795,0,1665891370,13072.746185019998,155.73847296000167,54498.0595044 2022-10-16,03:36:12.000,289,11052296,-795,0,1665891371,13072.773130259993,155.7314238300023,54497.9896332 2022-10-16,03:36:13.000,289,11052337,-795,0,1665891372,13072.766393949998,155.68912904999888,54497.884826400004 2022-10-16,03:36:14.000,289,11052352,-795,0,1665891373,13072.820284429989,155.70322731000488,54498.03854304 2022-10-16,03:36:15.000,289,11052319,-795,0,1665891374,13072.867438599998,155.70322731000488,54498.03854304 2022-10-16,03:36:16.000,289,11052343,-795,0,1665891375,13072.853965979994,155.68207991999952,54498.0595044 2022-10-16,03:36:17.000,289,11052323,-795,0,1665891376,13072.827020739998,155.68912904999888,54498.003607440005 2022-10-16,03:36:18.000,289,11052369,-795,0,1665891377,13072.786602879998,155.71027644000424,54497.91277488 2022-10-16,03:36:19.000,289,11052346,-795,0,1665891378,13072.793339189993,155.70322731000488,54497.99662032001 2022-10-16,03:36:20.000,289,11052321,-795,0,1665891379,13072.779866569988,155.63978514000337,54498.073478640006 2022-10-16,03:36:21.000,289,11052302,-795,0,1665891380,13072.759657639988,155.61863774999802,54498.10841424 2022-10-16,03:36:22.000,289,11052331,-795,0,1665891381,13072.618195130002,155.632736010004,54497.97565896001 2022-10-16,03:36:23.000,289,11052279,-795,0,1665891382,13072.638404060002,155.632736010004,54498.02456880001 2022-10-16,03:36:24.000,289,11052348,-795,0,1665891383,13072.577777270002,155.64683427000273,54498.01758168 2022-10-16,03:36:25.000,289,11052319,-795,0,1665891384,13072.510414169992,155.64683427000273,54498.03155592 2022-10-16,03:36:26.000,289,11052313,-795,0,1665891385,13072.443051069997,155.6045394899993,54497.94072336 2022-10-16,03:36:27.000,289,11052314,-795,0,1665891386,13072.422842139997,155.57634297000186,54498.01059456 2022-10-16,03:36:28.000,289,11052314,-795,0,1665891387,13072.395896900001,155.5410973199978,54498.073478640006 2022-10-16,03:36:29.000,289,11052321,-795,0,1665891388,13072.382424279996,155.5410973199978,54498.08046576 2022-10-16,03:36:30.000,289,11052345,-795,0,1665891389,13072.321797489996,155.5410973199978,54498.02456880001 2022-10-16,03:36:31.000,289,11052320,-795,0,1665891390,13072.261170699996,155.51290080000035,54498.03155592 2022-10-16,03:36:32.000,289,11052351,-795,0,1665891391,13072.240961769996,155.47765515000356,54498.04553016001 2022-10-16,03:36:33.000,289,11052383,-795,0,1665891392,13072.21401653,155.42831124000077,54497.94771048001 2022-10-16,03:36:34.000,289,11052350,-795,0,1665891393,13072.240961769996,155.37191819999862,54498.003607440005 2022-10-16,03:36:35.000,289,11052337,-795,0,1665891394,13072.267907009991,155.3578199399999,54498.122388480006 2022-10-16,03:36:36.000,289,11052304,-795,0,1665891395,13072.27464332,155.34372168000118,54498.15732408 2022-10-16,03:36:37.000,289,11052327,-795,0,1665891396,13072.281379629996,155.28027950999967,54498.06649152001 2022-10-16,03:36:38.000,289,11052385,-795,0,1665891397,13072.23422546,155.23093560000416,54498.01758168 2022-10-16,03:36:39.000,289,11052307,-795,0,1665891398,13072.240961769996,155.174542560002,54498.0595044 2022-10-16,03:36:40.000,289,11052350,-795,0,1665891399,13072.261170699996,155.16749343000265,54498.11540136001 2022-10-16,03:36:41.000,289,11052299,-795,0,1665891400,13072.247698079991,155.12519864999922,54498.003607440005 2022-10-16,03:36:42.000,289,11052353,-795,0,1665891401,13072.21401653,155.08290387000307,54497.933736240004 2022-10-16,03:36:43.000,289,11052311,-795,0,1665891402,13072.240961769996,155.06880561000435,54497.97565896001 2022-10-16,03:36:44.000,289,11052328,-795,0,1665891403,13072.315061180001,155.04060908999963,54498.11540136001 2022-10-16,03:36:45.000,289,11052322,-795,0,1665891404,13072.355479040001,155.00536344000284,54498.14334984001 2022-10-16,03:36:46.000,289,11052330,-795,0,1665891405,13072.368951659992,154.97011778999877,54498.16431120001 2022-10-16,03:36:47.000,289,11052311,-795,0,1665891406,13072.301588559996,154.99831431000348,54498.01758168 2022-10-16,03:36:48.000,289,11052349,-795,0,1665891407,13072.342006419996,154.97716691999813,54497.99662032001 2022-10-16,03:36:49.000,289,11052374,-795,0,1665891408,13072.348742729991,155.00536344000284,54498.03155592 2022-10-16,03:36:50.000,289,11052355,-795,0,1665891409,13072.348742729991,154.99126518000412,54498.003607440005 2022-10-16,03:36:51.000,289,11052339,-795,0,1665891410,13072.395896900001,155.047658219999,54498.15732408 2022-10-16,03:36:52.000,289,11052326,-795,0,1665891411,13072.395896900001,155.05470734999835,54498.08046576 2022-10-16,03:36:53.000,289,11052327,-795,0,1665891412,13072.368951659992,155.09700213000178,54497.933736240004 2022-10-16,03:36:54.000,289,11052300,-795,0,1665891413,13072.429578449992,155.13929690999794,54497.96867184 2022-10-16,03:36:55.000,289,11052344,-795,0,1665891414,13072.395896900001,155.20273907999945,54497.89880064001 2022-10-16,03:36:56.000,289,11052316,-795,0,1665891415,13072.463259999997,155.23798473000352,54497.85687792001 2022-10-16,03:36:57.000,289,11052346,-795,0,1665891416,13072.443051069997,155.2591321200016,54497.82194232 2022-10-16,03:36:58.000,289,11052300,-795,0,1665891417,13072.496941550002,155.33667255000182,54497.8498908 2022-10-16,03:36:59.000,289,11052354,-795,0,1665891418,13072.604722509997,155.3578199399999,54497.97565896001 2022-10-16,03:37:00.000,289,11052313,-795,0,1665891419,13072.638404060002,155.3860164600046,54498.03155592 2022-10-16,03:37:01.000,289,11052351,-795,0,1665891420,13072.645140369998,155.44240949999948,54497.954697600006 2022-10-16,03:37:02.000,289,11052330,-795,0,1665891421,13072.618195130002,155.51290080000035,54497.80796808001 2022-10-16,03:37:03.000,289,11052367,-795,0,1665891422,13072.665349299998,155.5410973199978,54497.89880064001 2022-10-16,03:37:04.000,289,11052393,-795,0,1665891423,13072.712503469993,155.61158861999866,54497.91277488 2022-10-16,03:37:05.000,289,11052366,-795,0,1665891424,13072.699030850003,155.63978514000337,54497.86386504 2022-10-16,03:37:06.000,289,11052333,-795,0,1665891425,13072.705767159998,155.67503079000016,54497.80098096 2022-10-16,03:37:07.000,289,11052333,-795,0,1665891426,13072.712503469993,155.67503079000016,54497.8498908 2022-10-16,03:37:08.000,289,11052316,-795,0,1665891427,13072.786602879998,155.68207991999952,54497.933736240004 2022-10-16,03:37:09.000,289,11052329,-795,0,1665891428,13072.732712399993,155.73847296000167,54497.905787760006 2022-10-16,03:37:10.000,289,11052312,-795,0,1665891429,13072.725976089998,155.7314238300023,54497.87783928001 2022-10-16,03:37:11.000,289,11052299,-795,0,1665891430,13072.699030850003,155.73847296000167,54497.787006720006 2022-10-16,03:37:12.000,289,11052360,-795,0,1665891431,13072.692294539993,155.7314238300023,54497.69617416 2022-10-16,03:37:13.000,289,11052329,-795,0,1665891432,13072.705767159998,155.74552209000103,54497.68219992 2022-10-16,03:37:14.000,289,11052331,-795,0,1665891433,13072.658612990002,155.79486600000382,54497.745084 2022-10-16,03:37:15.000,289,11052308,-795,0,1665891434,13072.712503469993,155.80191513000318,54497.89880064001 2022-10-16,03:37:16.000,289,11052355,-795,0,1665891435,13072.692294539993,155.83011165000062,54497.94072336 2022-10-16,03:37:17.000,289,11052314,-795,0,1665891436,13072.645140369998,155.84420990999934,54497.87085216 2022-10-16,03:37:18.000,289,11052289,-795,0,1665891437,13072.591249889992,155.80896426000254,54497.717135520004 2022-10-16,03:37:19.000,289,11052297,-795,0,1665891438,13072.557568340002,155.80896426000254,54497.8149552 2022-10-16,03:37:20.000,289,11052323,-795,0,1665891439,13072.550832029992,155.84420990999934,54497.835916560005 2022-10-16,03:37:21.000,289,11052320,-795,0,1665891440,13072.544095719997,155.8160133900019,54497.85687792001 2022-10-16,03:37:22.000,289,11052276,-795,0,1665891441,13072.490205239992,155.78781687000446,54497.79399384 2022-10-16,03:37:23.000,289,11052326,-795,0,1665891442,13072.503677859997,155.80896426000254,54497.89880064001 2022-10-16,03:37:24.000,289,11052345,-795,0,1665891443,13072.537359410002,155.78076773999783,54497.94771048001 2022-10-16,03:37:25.000,289,11052341,-795,0,1665891444,13072.490205239992,155.73847296000167,54497.91277488 2022-10-16,03:37:26.000,289,11052344,-795,0,1665891445,13072.476732620002,155.77371860999847,54497.97565896001 2022-10-16,03:37:27.000,289,11052365,-795,0,1665891446,13072.436314760002,155.73847296000167,54497.89880064001 2022-10-16,03:37:28.000,289,11052367,-795,0,1665891447,13072.422842139997,155.68912904999888,54497.835916560005 2022-10-16,03:37:29.000,289,11052321,-795,0,1665891448,13072.443051069997,155.68912904999888,54497.86386504 2022-10-16,03:37:30.000,289,11052290,-795,0,1665891449,13072.490205239992,155.64683427000273,54497.97565896001 2022-10-16,03:37:31.000,289,11052366,-795,0,1665891450,13072.476732620002,155.632736010004,54497.9896332 2022-10-16,03:37:32.000,289,11052339,-795,0,1665891451,13072.382424279996,155.6045394899993,54497.96867184 2022-10-16,03:37:33.000,289,11052349,-795,0,1665891452,13072.469996309992,155.49175341000227,54497.91277488 2022-10-16,03:37:34.000,289,11052328,-795,0,1665891453,13072.456523690002,155.44945862999884,54497.96867184 2022-10-16,03:37:35.000,289,11052363,-795,0,1665891454,13072.443051069997,155.4071638500027,54497.954697600006 2022-10-16,03:37:36.000,289,11052387,-795,0,1665891455,13072.429578449992,155.37896732999798,54498.003607440005 2022-10-16,03:37:37.000,289,11052341,-795,0,1665891456,13072.348742729991,155.32962342000246,54497.9896332 2022-10-16,03:37:38.000,289,11052299,-795,0,1665891457,13072.368951659992,155.33667255000182,54497.86386504 2022-10-16,03:37:39.000,289,11052318,-795,0,1665891458,13072.348742729991,155.34372168000118,54497.96867184 2022-10-16,03:37:40.000,289,11052347,-795,0,1665891459,13072.328533799991,155.30847603000439,54497.94072336 2022-10-16,03:37:41.000,289,11052318,-795,0,1665891460,13072.267907009991,155.32962342000246,54497.933736240004 2022-10-16,03:37:42.000,289,11052296,-795,0,1665891461,13072.18707128999,155.30847603000439,54497.79399384 2022-10-16,03:37:43.000,289,11052295,-795,0,1665891462,13072.160126049996,155.25208299000224,54497.85687792001 2022-10-16,03:37:44.000,289,11052321,-795,0,1665891463,13072.119708189995,155.2732303800003,54497.85687792001 2022-10-16,03:37:45.000,289,11052348,-795,0,1665891464,13072.09276295,155.2591321200016,54497.835916560005 2022-10-16,03:37:46.000,289,11052336,-795,0,1665891465,13072.079290329995,155.28027950999967,54497.87085216 2022-10-16,03:37:47.000,289,11052333,-795,0,1665891466,13072.01192723,155.28732863999903,54497.78001960001 2022-10-16,03:37:48.000,289,11052316,-795,0,1665891467,13072.059081399995,155.28027950999967,54497.77303248 2022-10-16,03:37:49.000,289,11052336,-795,0,1665891468,13072.07255402,155.28027950999967,54497.85687792001 2022-10-16,03:37:50.000,289,11052293,-795,0,1665891469,13072.04560877999,155.28732863999903,54497.787006720006 2022-10-16,03:37:51.000,289,11052300,-795,0,1665891470,13072.038872469995,155.26618125000095,54497.79399384 2022-10-16,03:37:52.000,289,11052354,-795,0,1665891471,13071.958036749995,155.2732303800003,54497.738096880006 2022-10-16,03:37:53.000,289,11052335,-795,0,1665891472,13071.917618889995,155.28027950999967,54497.668225680005 2022-10-16,03:37:54.000,289,11052321,-795,0,1665891473,13071.97150937,155.3225742900031,54497.766045360004 2022-10-16,03:37:55.000,289,11052308,-755,0,1665891474,13071.96477305999,155.30847603000439,54497.80098096 2022-10-16,03:37:56.000,289,11052315,-795,0,1665891475,13071.917618889995,155.32962342000246,54497.69617416 2022-10-16,03:37:57.000,289,11052357,-795,0,1665891476,13071.95130044,155.32962342000246,54497.63329008 2022-10-16,03:37:58.000,289,11052303,-795,0,1665891477,13071.95130044,155.3578199399999,54497.68918704001 2022-10-16,03:37:59.000,289,11052318,-795,0,1665891478,13071.998454609995,155.34372168000118,54497.6752128 2022-10-16,03:38:00.000,289,11052312,-795,0,1665891479,13071.95130044,155.33667255000182,54497.63329008 2022-10-16,03:38:01.000,289,11052319,-795,0,1665891480,13071.9917183,155.2943777699984,54497.6053416 2022-10-16,03:38:02.000,289,11052319,-795,0,1665891481,13071.93109151,155.3225742900031,54497.48656056 2022-10-16,03:38:03.000,289,11052336,-795,0,1665891482,13072.00519091999,155.31552516000374,54497.50752192 2022-10-16,03:38:04.000,289,11052376,-795,0,1665891483,13072.08602663999,155.30142689999775,54497.64726432 2022-10-16,03:38:05.000,289,11052329,-795,0,1665891484,13072.099499259995,155.33667255000182,54497.6053416 2022-10-16,03:38:06.000,289,11052335,-795,0,1665891485,13072.12644449999,155.2943777699984,54497.549444640004 2022-10-16,03:38:07.000,289,11052343,-795,0,1665891486,13072.15338974,155.30847603000439,54497.40970224 2022-10-16,03:38:08.000,289,11052318,-795,0,1665891487,13072.220752839996,155.33667255000182,54497.381753760004 2022-10-16,03:38:09.000,289,11052336,-795,0,1665891488,13072.328533799991,155.2943777699984,54497.500534800005 2022-10-16,03:38:10.000,289,11052363,-795,0,1665891489,13072.443051069997,155.26618125000095,54497.54245752001 2022-10-16,03:38:11.000,289,11052323,-795,0,1665891490,13072.557568340002,155.26618125000095,54497.58438024 2022-10-16,03:38:12.000,289,11052328,-795,0,1665891491,13072.591249889992,155.24503386000288,54497.57739312 2022-10-16,03:38:13.000,289,11052290,-795,0,1665891492,13072.645140369998,155.23798473000352,54497.49354768001 2022-10-16,03:38:14.000,289,11052314,-795,0,1665891493,13072.766393949998,155.23798473000352,54497.5354704 2022-10-16,03:38:15.000,289,11052328,-795,0,1665891494,13072.793339189993,155.2097882099988,54497.50752192 2022-10-16,03:38:16.000,289,11052384,-795,0,1665891495,13072.860702289989,155.18864082000073,54497.38874088 2022-10-16,03:38:17.000,289,11052337,-795,0,1665891496,13072.968483249999,155.2238864700048,54497.38874088 2022-10-16,03:38:18.000,289,11052354,-795,0,1665891497,13072.955010629994,155.21683733999816,54497.37476664001 2022-10-16,03:38:19.000,289,11052349,-795,0,1665891498,13073.04258265999,155.1956899500001,54497.44463784001 2022-10-16,03:38:20.000,289,11052359,-795,0,1665891499,13073.13015469,155.20273907999945,54497.549444640004 2022-10-16,03:38:21.000,289,11052347,-795,0,1665891500,13073.19078148,155.20273907999945,54497.5354704 2022-10-16,03:38:22.000,289,11052308,-795,0,1665891501,13073.177308859995,155.18159169000137,54497.38874088 2022-10-16,03:38:23.000,289,11052222,-795,0,1665891502,13073.217726719995,155.2238864700048,54497.3607924 2022-10-16,03:38:24.000,289,11052300,-795,0,1665891503,13073.298562439995,155.21683733999816,54497.39572800001 2022-10-16,03:38:25.000,289,11052316,-795,0,1665891504,13073.33224399,155.21683733999816,54497.43765072 2022-10-16,03:38:26.000,289,11052320,-795,0,1665891505,13073.34571660999,155.20273907999945,54497.33983104 2022-10-16,03:38:27.000,289,11052325,-795,0,1665891506,13073.36592553999,155.23093560000416,54497.40970224 2022-10-16,03:38:28.000,289,11052304,-795,0,1665891507,13073.440024949996,155.23093560000416,54497.47957344 2022-10-16,03:38:29.000,289,11052331,-795,0,1665891508,13073.446761259991,155.23798473000352,54497.500534800005 2022-10-16,03:38:30.000,289,11052322,-795,0,1665891509,13073.440024949996,155.2591321200016,54497.47957344 2022-10-16,03:38:31.000,289,11052359,-795,0,1665891510,13073.446761259991,155.2732303800003,54497.40970224 2022-10-16,03:38:32.000,289,11052313,-795,0,1665891511,13073.40634339999,155.28027950999967,54497.36777952 2022-10-16,03:38:33.000,289,11052339,-795,0,1665891512,13073.36592553999,155.2591321200016,54497.36777952 2022-10-16,03:38:34.000,289,11052335,-795,0,1665891513,13073.487179119991,155.26618125000095,54497.45861208 2022-10-16,03:38:35.000,289,11052309,-795,0,1665891514,13073.527596979991,155.24503386000288,54497.47258632001 2022-10-16,03:38:36.000,289,11052355,-795,0,1665891515,13073.547805909991,155.20273907999945,54497.430663600004 2022-10-16,03:38:37.000,289,11052314,-795,0,1665891516,13073.561278529996,155.2097882099988,54497.37476664001 2022-10-16,03:38:38.000,289,11052294,-795,0,1665891517,13073.608432699992,155.2097882099988,54497.31188256 2022-10-16,03:38:39.000,289,11052268,-795,0,1665891518,13073.655586870002,155.2097882099988,54497.381753760004 2022-10-16,03:38:40.000,289,11052310,-795,0,1665891519,13073.696004730002,155.2238864700048,54497.4655992 2022-10-16,03:38:41.000,289,11052317,-795,0,1665891520,13073.770104139992,155.2238864700048,54497.51450904 2022-10-16,03:38:42.000,289,11052376,-795,0,1665891521,13073.770104139992,155.2591321200016,54497.47957344 2022-10-16,03:38:43.000,289,11052340,-795,0,1665891522,13073.877885100002,155.25208299000224,54497.50752192 2022-10-16,03:38:44.000,289,11052279,-795,0,1665891523,13073.999138679988,155.2732303800003,54497.63329008 2022-10-16,03:38:45.000,289,11052346,-795,0,1665891524,13073.999138679988,155.2732303800003,54497.59136736001 2022-10-16,03:38:46.000,289,11052329,-795,0,1665891525,13074.086710709998,155.25208299000224,54497.57739312 2022-10-16,03:38:47.000,289,11052347,-795,0,1665891526,13074.133864879994,155.2732303800003,54497.570406000006 2022-10-16,03:38:48.000,289,11052327,-795,0,1665891527,13074.154073809994,155.28732863999903,54497.44463784001 2022-10-16,03:38:49.000,289,11052348,-795,0,1665891528,13074.18101904999,155.30847603000439,54497.44463784001 2022-10-16,03:38:50.000,289,11052324,-795,0,1665891529,13074.30227262999,155.34372168000118,54497.57739312 2022-10-16,03:38:51.000,289,11052318,-795,0,1665891530,13074.38984466,155.34372168000118,54497.63329008 2022-10-16,03:38:52.000,289,11052287,-795,0,1665891531,13074.38984466,155.37191819999862,54497.598354480004 2022-10-16,03:38:53.000,289,11052344,-795,0,1665891532,13074.48415299999,155.3578199399999,54497.70316128 2022-10-16,03:38:54.000,289,11052322,-795,0,1665891533,13074.47068038,155.4212621100014,54497.48656056 2022-10-16,03:38:55.000,289,11052287,-795,0,1665891534,13074.477416689995,155.43536037000013,54497.619315840006 2022-10-16,03:38:56.000,289,11052334,-795,0,1665891535,13074.538043479995,155.51290080000035,54497.63329008 2022-10-16,03:38:57.000,289,11052352,-795,0,1665891536,13074.56498871999,155.47765515000356,54497.69617416 2022-10-16,03:38:58.000,289,11052308,-795,0,1665891537,13074.52457085999,155.51290080000035,54497.59136736001 2022-10-16,03:38:59.000,289,11052318,-795,0,1665891538,13074.58519764999,155.505851670001,54497.69617416 2022-10-16,03:39:00.000,289,11052337,-795,0,1665891539,13074.60540657999,155.59044123000058,54497.82194232 2022-10-16,03:39:01.000,289,11052326,-795,0,1665891540,13074.58519764999,155.59749035999994,54497.84290368 2022-10-16,03:39:02.000,289,11052325,-795,0,1665891541,13074.558252409995,155.61863774999802,54497.69617416 2022-10-16,03:39:03.000,289,11052273,-795,0,1665891542,13074.517834549995,155.62568688000465,54497.738096880006 2022-10-16,03:39:04.000,289,11052351,-795,0,1665891543,13074.51109824,155.6679816600008,54497.68219992 2022-10-16,03:39:05.000,289,11052367,-795,0,1665891544,13074.497625619995,155.67503079000016,54497.77303248 2022-10-16,03:39:06.000,289,11052328,-795,0,1665891545,13074.45047145,155.68207991999952,54497.66123856001 2022-10-16,03:39:07.000,289,11052353,-795,0,1665891546,13074.45047145,155.6538834000021,54497.738096880006 2022-10-16,03:39:08.000,289,11052348,-795,0,1665891547,13074.47068038,155.73847296000167,54497.80796808001 2022-10-16,03:39:09.000,289,11052324,-795,0,1665891548,13074.497625619995,155.73847296000167,54497.89181352 2022-10-16,03:39:10.000,289,11052282,-795,0,1665891549,13074.47068038,155.74552209000103,54497.884826400004 2022-10-16,03:39:11.000,289,11052339,-795,0,1665891550,13074.40331727999,155.7525712200004,54497.85687792001 2022-10-16,03:39:12.000,289,11052314,-795,0,1665891551,13074.34269048999,155.77371860999847,54497.78001960001 2022-10-16,03:39:13.000,289,11052340,-795,0,1665891552,13074.36289941999,155.74552209000103,54497.835916560005 2022-10-16,03:39:14.000,289,11052332,-795,0,1665891553,13074.40331727999,155.80191513000318,54497.89880064001 2022-10-16,03:39:15.000,289,11052327,-795,0,1665891554,13074.47068038,155.74552209000103,54498.01059456 2022-10-16,03:39:16.000,289,11052315,-795,0,1665891555,13074.45047145,155.79486600000382,54497.954697600006 2022-10-16,03:39:17.000,289,11052332,-795,0,1665891556,13074.44373513999,155.77371860999847,54497.919762 2022-10-16,03:39:18.000,289,11052324,-795,0,1665891557,13074.43026252,155.78781687000446,54497.87085216 2022-10-16,03:39:19.000,289,11052283,-795,0,1665891558,13074.48415299999,155.75962034999975,54497.954697600006 2022-10-16,03:39:20.000,289,11052347,-795,0,1665891559,13074.517834549995,155.75962034999975,54498.003607440005 2022-10-16,03:39:21.000,289,11052317,-795,0,1665891560,13074.50436192999,155.7666694799991,54498.02456880001 2022-10-16,03:39:22.000,289,11052308,-795,0,1665891561,13074.497625619995,155.7666694799991,54497.954697600006 2022-10-16,03:39:23.000,289,11052331,-795,0,1665891562,13074.538043479995,155.73847296000167,54498.06649152001 2022-10-16,03:39:24.000,289,11052334,-795,0,1665891563,13074.61214289,155.70322731000488,54498.13636272 2022-10-16,03:39:25.000,289,11052329,-795,0,1665891564,13074.62561550999,155.68912904999888,54498.21322104001 2022-10-16,03:39:26.000,289,11052319,-795,0,1665891565,13074.60540657999,155.67503079000016,54498.17828544 2022-10-16,03:39:27.000,289,11052289,-795,0,1665891566,13074.57172503,155.62568688000465,54498.0595044 2022-10-16,03:39:28.000,289,11052281,-795,0,1665891567,13074.538043479995,155.57634297000186,54498.0595044 2022-10-16,03:39:29.000,289,11052341,-795,0,1665891568,13074.598670269996,155.54814645000442,54498.073478640006 2022-10-16,03:39:30.000,289,11052341,-795,0,1665891569,13074.679505989996,155.51290080000035,54498.290079360006 2022-10-16,03:39:31.000,289,11052331,-795,0,1665891570,13074.69297861,155.505851670001,54498.3739248 2022-10-16,03:39:32.000,289,11052379,-795,0,1665891571,13074.63235182,155.4565077599982,54498.31104072001 2022-10-16,03:39:33.000,289,11052349,-795,0,1665891572,13074.659297059996,155.41421298000205,54498.33200208001 2022-10-16,03:39:34.000,289,11052355,-795,0,1665891573,13074.52457085999,155.41421298000205,54498.34597632 2022-10-16,03:39:35.000,289,11052349,-795,0,1665891574,13074.598670269996,155.31552516000374,54498.3040536 2022-10-16,03:39:36.000,289,11052359,-795,0,1665891575,13074.558252409995,155.32962342000246,54498.31802784 2022-10-16,03:39:37.000,289,11052303,-795,0,1665891576,13074.46394406999,155.30142689999775,54498.24815664 2022-10-16,03:39:38.000,289,11052310,-795,0,1665891577,13074.43026252,155.30142689999775,54498.220208160004 2022-10-16,03:39:39.000,289,11052356,-795,0,1665891578,13074.44373513999,155.25208299000224,54498.24815664 2022-10-16,03:39:40.000,289,11052392,-795,0,1665891579,13074.38984466,155.28027950999967,54498.27610512 2022-10-16,03:39:41.000,289,11052274,-795,0,1665891580,13074.275327389994,155.23798473000352,54498.1992468 2022-10-16,03:39:42.000,289,11052312,-795,0,1665891581,13074.194491669994,155.25208299000224,54498.11540136001 2022-10-16,03:39:43.000,289,11052300,-795,0,1665891582,13074.187755359999,155.18159169000137,54498.08745288 2022-10-16,03:39:44.000,289,11052327,-795,0,1665891583,13074.133864879994,155.23798473000352,54498.15033696 2022-10-16,03:39:45.000,289,11052356,-795,0,1665891584,13074.127128569999,155.18864082000073,54498.06649152001 2022-10-16,03:39:46.000,289,11052311,-795,0,1665891585,13074.046292849998,155.2097882099988,54497.99662032001 2022-10-16,03:39:47.000,289,11052270,-795,0,1665891586,13074.032820229993,155.18864082000073,54498.08046576 2022-10-16,03:39:48.000,289,11052317,-795,0,1665891587,13073.978929749988,155.2238864700048,54498.101427120004 2022-10-16,03:39:49.000,289,11052356,-795,0,1665891588,13073.965457129998,155.174542560002,54498.122388480006 2022-10-16,03:39:50.000,289,11052302,-795,0,1665891589,13073.898094030003,155.174542560002,54498.08745288 2022-10-16,03:39:51.000,289,11052337,-795,0,1665891590,13073.884621409998,155.2097882099988,54498.052517280004 2022-10-16,03:39:52.000,289,11052333,-795,0,1665891591,13073.783576759997,155.18159169000137,54497.9896332 2022-10-16,03:39:53.000,289,11052328,-795,0,1665891592,13073.817258310002,155.18159169000137,54497.9896332 2022-10-16,03:39:54.000,289,11052367,-795,0,1665891593,13073.817258310002,155.1956899500001,54498.03155592 2022-10-16,03:39:55.000,289,11052377,-795,0,1665891594,13073.763367829997,155.18864082000073,54498.052517280004 2022-10-16,03:39:56.000,289,11052339,-795,0,1665891595,13073.776840450002,155.1956899500001,54497.99662032001 2022-10-16,03:39:57.000,289,11052306,-795,0,1665891596,13073.770104139992,155.14634604000457,54497.933736240004 2022-10-16,03:39:58.000,289,11052290,-795,0,1665891597,13073.770104139992,155.13929690999794,54498.02456880001 2022-10-16,03:39:59.000,289,11052318,-795,0,1665891598,13073.823994619997,155.12519864999922,54498.01758168 2022-10-16,03:40:00.000,289,11052339,-795,0,1665891599,13073.790313069992,155.11814951999986,54497.99662032001 2022-10-16,03:40:01.000,289,11052305,-795,0,1665891600,13073.803785689997,155.13929690999794,54497.97565896001 2022-10-16,03:40:02.000,289,11052349,-795,0,1665891601,13073.749895209992,155.10405126000114,54497.905787760006 2022-10-16,03:40:03.000,289,11052324,-795,0,1665891602,13073.830730929993,155.09700213000178,54498.04553016001 2022-10-16,03:40:04.000,289,11052324,-795,0,1665891603,13073.884621409998,155.06880561000435,54498.0595044 2022-10-16,03:40:05.000,289,11052288,-795,0,1665891604,13073.918302960003,155.06880561000435,54498.073478640006 2022-10-16,03:40:06.000,289,11052321,-795,0,1665891605,13073.850939859993,155.02651083000092,54498.06649152001 2022-10-16,03:40:07.000,289,11052295,-795,0,1665891606,13073.898094030003,154.99126518000412,54498.01059456 2022-10-16,03:40:08.000,289,11052315,-795,0,1665891607,13073.911566649993,155.01946170000156,54498.003607440005 2022-10-16,03:40:09.000,289,11052333,-795,0,1665891608,13073.891357719993,155.0124125700022,54498.03155592 2022-10-16,03:40:10.000,289,11052350,-795,0,1665891609,13073.931775579993,154.99831431000348,54498.171298320005 2022-10-16,03:40:11.000,289,11052313,-795,0,1665891610,13073.951984509993,154.99831431000348,54498.19225968001 2022-10-16,03:40:12.000,289,11052342,-795,0,1665891611,13074.005874989998,155.0124125700022,54498.220208160004 2022-10-16,03:40:13.000,289,11052298,-795,0,1665891612,13073.918302960003,155.04060908999963,54498.122388480006 2022-10-16,03:40:14.000,289,11052360,-795,0,1665891613,13073.965457129998,155.047658219999,54498.16431120001 2022-10-16,03:40:15.000,289,11052301,-795,0,1665891614,13073.945248199998,155.047658219999,54498.18527256 2022-10-16,03:40:16.000,289,11052321,-795,0,1665891615,13073.951984509993,155.06880561000435,54498.21322104001 2022-10-16,03:40:17.000,289,11052352,-795,0,1665891616,13073.904830339998,155.12519864999922,54498.09444000001 2022-10-16,03:40:18.000,289,11052323,-795,0,1665891617,13073.864412479998,155.11814951999986,54498.04553016001 2022-10-16,03:40:19.000,289,11052357,-795,0,1665891618,13073.951984509993,155.16749343000265,54498.1992468 2022-10-16,03:40:20.000,289,11052372,-795,0,1665891619,13073.972193439993,155.1604443000033,54498.22719528 2022-10-16,03:40:21.000,289,11052365,-795,0,1665891620,13073.891357719993,155.23798473000352,54498.17828544 2022-10-16,03:40:22.000,289,11052348,-795,0,1665891621,13073.837467240002,155.2591321200016,54498.09444000001 2022-10-16,03:40:23.000,289,11052327,-795,0,1665891622,13073.817258310002,155.25208299000224,54498.08046576 2022-10-16,03:40:24.000,289,11052315,-795,0,1665891623,13073.817258310002,155.30142689999775,54498.13636272 2022-10-16,03:40:25.000,289,11052361,-795,0,1665891624,13073.722949969997,155.3225742900031,54497.99662032001 2022-10-16,03:40:26.000,289,11052328,-795,0,1665891625,13073.682532109997,155.35077081000054,54498.08046576 2022-10-16,03:40:27.000,289,11052337,-795,0,1665891626,13073.669059489992,155.39306559000397,54498.01758168 2022-10-16,03:40:28.000,289,11052356,-795,0,1665891627,13073.689268419992,155.40011472000333,54498.1293756 2022-10-16,03:40:29.000,289,11052329,-795,0,1665891628,13073.642114249997,155.43536037000013,54498.10841424 2022-10-16,03:40:30.000,289,11052375,-795,0,1665891629,13073.588223769992,155.43536037000013,54498.09444000001 2022-10-16,03:40:31.000,289,11052358,-795,0,1665891630,13073.541069599996,155.48470428000292,54498.04553016001 2022-10-16,03:40:32.000,289,11052326,-795,0,1665891631,13073.500651739996,155.4565077599982,54497.98264608 2022-10-16,03:40:33.000,289,11052387,-795,0,1665891632,13073.493915430001,155.505851670001,54498.01059456 2022-10-16,03:40:34.000,289,11052347,-795,0,1665891633,13073.581487459996,155.51290080000035,54498.08745288 2022-10-16,03:40:35.000,289,11052331,-795,0,1665891634,13073.419816019996,155.5410973199978,54497.84290368 2022-10-16,03:40:36.000,289,11052342,-795,0,1665891635,13073.568014839992,155.53404818999843,54498.11540136001 2022-10-16,03:40:37.000,289,11052302,-795,0,1665891636,13073.581487459996,155.56224471000314,54498.01758168 2022-10-16,03:40:38.000,289,11052320,-795,0,1665891637,13073.662323179997,155.5692938400025,54498.09444000001 2022-10-16,03:40:39.000,289,11052349,-795,0,1665891638,13073.662323179997,155.54814645000442,54498.04553016001 2022-10-16,03:40:40.000,289,11052304,-795,0,1665891639,13073.729686279992,155.57634297000186,54498.10841424 2022-10-16,03:40:41.000,289,11052318,-795,0,1665891640,13073.810521999992,155.55519558000378,54498.15732408 2022-10-16,03:40:42.000,289,11052313,-795,0,1665891641,13073.817258310002,155.58339210000122,54498.11540136001 2022-10-16,03:40:43.000,289,11052314,-795,0,1665891642,13073.803785689997,155.5692938400025,54498.1293756 2022-10-16,03:40:44.000,289,11052298,-795,0,1665891643,13073.931775579993,155.5410973199978,54498.26213088001 2022-10-16,03:40:45.000,289,11052341,-795,0,1665891644,13073.965457129998,155.5692938400025,54498.31104072001 2022-10-16,03:40:46.000,289,11052343,-795,0,1665891645,13073.965457129998,155.52699905999907,54498.25514376 2022-10-16,03:40:47.000,289,11052333,-795,0,1665891646,13073.951984509993,155.51290080000035,54498.24815664 2022-10-16,03:40:48.000,289,11052343,-795,0,1665891647,13073.972193439993,155.51290080000035,54498.15732408 2022-10-16,03:40:49.000,289,11052330,-795,0,1665891648,13073.972193439993,155.48470428000292,54498.27610512 2022-10-16,03:40:50.000,289,11052314,-795,0,1665891649,13074.005874989998,155.48470428000292,54498.25514376 2022-10-16,03:40:51.000,289,11052322,-795,0,1665891650,13074.026083919998,155.48470428000292,54498.34597632 2022-10-16,03:40:52.000,289,11052346,-795,0,1665891651,13074.039556539989,155.4565077599982,54498.3040536 2022-10-16,03:40:53.000,289,11052377,-795,0,1665891652,13073.999138679988,155.44945862999884,54498.27610512 2022-10-16,03:40:54.000,289,11052276,-795,0,1665891653,13074.012611299993,155.43536037000013,54498.31104072001 2022-10-16,03:40:55.000,289,11052358,-795,0,1665891654,13073.985666059998,155.42831124000077,54498.36693768 2022-10-16,03:40:56.000,289,11052319,-795,0,1665891655,13074.019347609988,155.4212621100014,54498.34597632 2022-10-16,03:40:57.000,289,11052332,-795,0,1665891656,13073.918302960003,155.41421298000205,54498.3040536 2022-10-16,03:40:58.000,289,11052301,-795,0,1665891657,13073.844203549997,155.4212621100014,54498.24815664 2022-10-16,03:40:59.000,289,11052313,-795,0,1665891658,13073.891357719993,155.43536037000013,54498.457770240006 2022-10-16,03:41:00.000,289,11052359,-795,0,1665891659,13073.884621409998,155.42831124000077,54498.45078312001 2022-10-16,03:41:01.000,289,11052367,-795,0,1665891660,13073.817258310002,155.44945862999884,54498.46475736 2022-10-16,03:41:02.000,289,11052347,-795,0,1665891661,13073.722949969997,155.44240949999948,54498.24815664 2022-10-16,03:41:03.000,289,11052326,-795,0,1665891662,13073.669059489992,155.505851670001,54498.338989200005 2022-10-16,03:41:04.000,289,11052357,-795,0,1665891663,13073.655586870002,155.54814645000442,54498.35995056001 2022-10-16,03:41:05.000,289,11052342,-795,0,1665891664,13073.621905319997,155.5410973199978,54498.38091192001 2022-10-16,03:41:06.000,289,11052314,-795,0,1665891665,13073.480442809996,155.54814645000442,54498.24815664 2022-10-16,03:41:07.000,289,11052319,-795,0,1665891666,13073.426552329991,155.6045394899993,54498.241169520006 2022-10-16,03:41:08.000,289,11052308,-795,0,1665891667,13073.487179119991,155.61158861999866,54498.290079360006 2022-10-16,03:41:09.000,289,11052308,-795,0,1665891668,13073.460233879996,155.61158861999866,54498.33200208001 2022-10-16,03:41:10.000,289,11052272,-795,0,1665891669,13073.379398159996,155.632736010004,54498.28309224001 2022-10-16,03:41:11.000,289,11052343,-795,0,1665891670,13073.35245292,155.69617817999824,54498.20623392 2022-10-16,03:41:12.000,289,11052348,-795,0,1665891671,13073.31203506,155.71027644000424,54498.06649152001 2022-10-16,03:41:13.000,289,11052348,-795,0,1665891672,13073.26488088999,155.72437470000295,54498.13636272 2022-10-16,03:41:14.000,289,11052340,-795,0,1665891673,13073.278353509995,155.7525712200004,54498.220208160004 2022-10-16,03:41:15.000,289,11052325,-795,0,1665891674,13073.22446302999,155.70322731000488,54498.122388480006 2022-10-16,03:41:16.000,289,11052310,-795,0,1665891675,13073.298562439995,155.7173255700036,54498.22719528 2022-10-16,03:41:17.000,289,11052332,-795,0,1665891676,13073.298562439995,155.78076773999783,54498.290079360006 2022-10-16,03:41:18.000,289,11052272,-795,0,1665891677,13073.2716172,155.75962034999975,54498.1293756 2022-10-16,03:41:19.000,289,11052303,-795,0,1665891678,13073.32550767999,155.80896426000254,54498.15033696 2022-10-16,03:41:20.000,289,11052349,-795,0,1665891679,13073.338980299995,155.77371860999847,54498.13636272 2022-10-16,03:41:21.000,289,11052339,-795,0,1665891680,13073.426552329991,155.78076773999783,54498.23418240001 2022-10-16,03:41:22.000,289,11052285,-795,0,1665891681,13073.35245292,155.80896426000254,54497.9896332 2022-10-16,03:41:23.000,289,11052355,-795,0,1665891682,13073.460233879996,155.80191513000318,54498.16431120001 2022-10-16,03:41:24.000,289,11052319,-795,0,1665891683,13073.493915430001,155.84420990999934,54498.18527256 2022-10-16,03:41:25.000,289,11052340,-795,0,1665891684,13073.594960080001,155.84420990999934,54498.3040536 2022-10-16,03:41:26.000,289,11052338,-795,0,1665891685,13073.642114249997,155.83011165000062,54498.21322104001 2022-10-16,03:41:27.000,289,11052285,-795,0,1665891686,13073.669059489992,155.87240643000405,54498.21322104001 2022-10-16,03:41:28.000,289,11052362,-795,0,1665891687,13073.669059489992,155.8512590399987,54498.10841424 2022-10-16,03:41:29.000,289,11052356,-795,0,1665891688,13073.642114249997,155.84420990999934,54498.06649152001 2022-10-16,03:41:30.000,289,11052344,-795,0,1665891689,13073.682532109997,155.94289772999764,54498.08745288 2022-10-16,03:41:31.000,289,11052309,-795,0,1665891690,13073.770104139992,155.90765208000084,54498.1992468 2022-10-16,03:41:32.000,289,11052322,-795,0,1665891691,13073.756631520002,155.93584859999828,54498.16431120001 2022-10-16,03:41:33.000,289,11052357,-795,0,1665891692,13073.817258310002,155.9781433800017,54498.11540136001 2022-10-16,03:41:34.000,289,11052273,-795,0,1665891693,13073.837467240002,155.93584859999828,54498.18527256 2022-10-16,03:41:35.000,289,11052361,-795,0,1665891694,13073.844203549997,155.9147012100002,54498.11540136001 2022-10-16,03:41:36.000,289,11052316,-795,0,1665891695,13073.830730929993,155.87240643000405,54497.86386504 2022-10-16,03:41:37.000,289,11052367,-795,0,1665891696,13073.884621409998,155.8794555600034,54498.01059456 2022-10-16,03:41:38.000,289,11052335,-795,0,1665891697,13073.972193439993,155.83011165000062,54497.96168472 2022-10-16,03:41:39.000,289,11052364,-795,0,1665891698,13074.154073809994,155.77371860999847,54498.06649152001 2022-10-16,03:41:40.000,289,11052301,-795,0,1665891699,13074.36289941999,155.7525712200004,54498.02456880001 2022-10-16,03:41:41.000,289,11052352,-795,0,1665891700,13074.497625619995,155.9147012100002,54497.87085216 2022-10-16,03:41:42.000,289,11052297,-795,0,1665891701,13074.51109824,156.26715771000454,54497.79399384 2022-10-16,03:41:43.000,289,11052334,-795,0,1665891702,13074.28880001,156.50682813000458,54497.87085216 2022-10-16,03:41:44.000,289,11052317,-795,0,1665891703,13074.086710709998,156.53502465000201,54497.905787760006 2022-10-16,03:41:45.000,289,11052310,-795,0,1665891704,13073.837467240002,156.36584553000284,54497.85687792001 2022-10-16,03:41:46.000,289,11052341,-795,0,1665891705,13073.857676170002,156.26715771000454,54497.905787760006 2022-10-16,03:41:47.000,289,11052331,-795,0,1665891706,13073.877885100002,156.17551901999832,54497.954697600006 2022-10-16,03:41:48.000,289,11052371,-795,0,1665891707,13073.938511889988,156.07683120000002,54498.01059456 2022-10-16,03:41:49.000,289,11052306,-795,0,1665891708,13073.965457129998,156.0274872900045,54498.052517280004 2022-10-16,03:41:50.000,289,11052245,-795,0,1665891709,13073.978929749988,156.02043815999787,54498.01758168 2022-10-16,03:41:51.000,289,11052348,-795,0,1665891710,13073.958720819988,155.97109425000235,54497.96867184 2022-10-16,03:41:52.000,289,11052353,-795,0,1665891711,13073.972193439993,155.92879946999892,54498.06649152001 2022-10-16,03:41:53.000,289,11052342,-795,0,1665891712,13073.945248199998,155.93584859999828,54497.92674912001 2022-10-16,03:41:54.000,289,11052302,-795,0,1665891713,13073.904830339998,155.92175033999956,54497.94771048001 2022-10-16,03:41:55.000,289,11052329,-795,0,1665891714,13073.951984509993,155.9147012100002,54498.0595044 2022-10-16,03:41:56.000,289,11052331,-795,0,1665891715,13073.938511889988,155.87240643000405,54498.02456880001 2022-10-16,03:41:57.000,289,11052348,-795,0,1665891716,13073.931775579993,155.92175033999956,54498.052517280004 2022-10-16,03:41:58.000,289,11052266,-795,0,1665891717,13073.830730929993,155.85830816999805,54497.89181352 2022-10-16,03:41:59.000,289,11052294,-795,0,1665891718,13073.823994619997,155.90765208000084,54497.954697600006 2022-10-16,03:42:00.000,289,11052321,-795,0,1665891719,13073.776840450002,155.85830816999805,54497.97565896001 2022-10-16,03:42:01.000,289,11052383,-795,0,1665891720,13073.783576759997,155.90765208000084,54497.97565896001 2022-10-16,03:42:02.000,289,11052342,-795,0,1665891721,13073.682532109997,155.92175033999956,54497.89181352 2022-10-16,03:42:03.000,289,11052321,-795,0,1665891722,13073.669059489992,155.964045120003,54497.94771048001 2022-10-16,03:42:04.000,289,11052330,-795,0,1665891723,13073.675795800002,155.92879946999892,54498.03854304 2022-10-16,03:42:05.000,289,11052376,-795,0,1665891724,13073.621905319997,155.93584859999828,54498.122388480006 2022-10-16,03:42:06.000,289,11052335,-795,0,1665891725,13073.534333290001,155.98519251000107,54498.003607440005 2022-10-16,03:42:07.000,289,11052340,-795,0,1665891726,13073.466970189991,156.0274872900045,54497.89181352 2022-10-16,03:42:08.000,289,11052359,-795,0,1665891727,13073.40634339999,156.06978207000066,54497.787006720006 2022-10-16,03:42:09.000,289,11052325,-795,0,1665891728,13073.34571660999,156.09092945999873,54497.8149552 2022-10-16,03:42:10.000,289,11052332,-795,0,1665891729,13073.32550767999,156.10502772000473,54497.94072336 2022-10-16,03:42:11.000,289,11052317,-795,0,1665891730,13073.30529874999,156.1614207599996,54497.92674912001 2022-10-16,03:42:12.000,289,11052353,-795,0,1665891731,13073.26488088999,156.1614207599996,54497.87783928001 2022-10-16,03:42:13.000,289,11052359,-795,0,1665891732,13073.10994576,156.16846988999896,54497.72412264 2022-10-16,03:42:14.000,289,11052270,-795,0,1665891733,13073.06279158999,156.23191206000047,54497.82194232 2022-10-16,03:42:15.000,289,11052341,-795,0,1665891734,13073.008901109999,156.21781380000175,54497.77303248 2022-10-16,03:42:16.000,289,11052305,-795,0,1665891735,13072.948274319999,156.2601085799979,54497.787006720006 2022-10-16,03:42:17.000,289,11052340,-795,0,1665891736,13072.98195586999,156.23896118999983,54497.8498908 2022-10-16,03:42:18.000,289,11052353,-795,0,1665891737,13072.847229669998,156.2742068400039,54497.79399384 2022-10-16,03:42:19.000,289,11052336,-795,0,1665891738,13072.800075499988,156.26715771000454,54497.84290368 2022-10-16,03:42:20.000,289,11052369,-795,0,1665891739,13072.847229669998,156.23896118999983,54497.905787760006 2022-10-16,03:42:21.000,289,11052334,-795,0,1665891740,13072.813548119993,156.25305944999855,54497.933736240004 2022-10-16,03:42:22.000,289,11052279,-795,0,1665891741,13072.813548119993,156.23896118999983,54497.905787760006 2022-10-16,03:42:23.000,289,11052382,-795,0,1665891742,13072.746185019998,156.21781380000175,54497.80098096 2022-10-16,03:42:24.000,289,11052316,-795,0,1665891743,13072.705767159998,156.19666641000367,54497.80796808001 2022-10-16,03:42:25.000,289,11052342,-795,0,1665891744,13072.752921329993,156.13322424000216,54497.80796808001 2022-10-16,03:42:26.000,289,11052370,-795,0,1665891745,13072.712503469993,156.1120768500041,54497.766045360004 2022-10-16,03:42:27.000,289,11052375,-795,0,1665891746,13072.699030850003,156.08388032999937,54497.72412264 2022-10-16,03:42:28.000,289,11052359,-795,0,1665891747,13072.752921329993,155.99224164000043,54497.75905824001 2022-10-16,03:42:29.000,289,11052365,-795,0,1665891748,13072.719239779988,155.95699599000363,54497.86386504 2022-10-16,03:42:30.000,289,11052309,-795,0,1665891749,13072.699030850003,155.9147012100002,54497.82892944001 2022-10-16,03:42:31.000,289,11052305,-795,0,1665891750,13072.725976089998,155.8794555600034,54497.8498908 2022-10-16,03:42:32.000,289,11052320,-795,0,1665891751,13072.658612990002,155.85830816999805,54497.68219992 2022-10-16,03:42:33.000,289,11052348,-795,0,1665891752,13072.618195130002,155.79486600000382,54497.71014840001 2022-10-16,03:42:34.000,289,11052304,-795,0,1665891753,13072.645140369998,155.80191513000318,54497.79399384 2022-10-16,03:42:35.000,289,11052322,-795,0,1665891754,13072.624931439997,155.77371860999847,54497.89880064001 2022-10-16,03:42:36.000,289,11052352,-795,0,1665891755,13072.618195130002,155.73847296000167,54497.82892944001 2022-10-16,03:42:37.000,289,11052300,-795,0,1665891756,13072.523886789997,155.68207991999952,54497.48656056 2022-10-16,03:42:38.000,289,11052335,-795,0,1665891757,13072.591249889992,155.68207991999952,54497.717135520004 2022-10-16,03:42:39.000,289,11052316,-795,0,1665891758,13072.584513579997,155.67503079000016,54497.787006720006 2022-10-16,03:42:40.000,289,11052327,-795,0,1665891759,13072.584513579997,155.68912904999888,54497.80796808001 2022-10-16,03:42:41.000,289,11052342,-795,0,1665891760,13072.564304649997,155.6538834000021,54497.84290368 2022-10-16,03:42:42.000,289,11052323,-795,0,1665891761,13072.530623099992,155.68207991999952,54497.75905824001 2022-10-16,03:42:43.000,289,11052373,-795,0,1665891762,13072.557568340002,155.68207991999952,54497.73110976001 2022-10-16,03:42:44.000,289,11052322,-795,0,1665891763,13072.631667749993,155.67503079000016,54497.87085216 2022-10-16,03:42:45.000,289,11052346,-795,0,1665891764,13072.584513579997,155.67503079000016,54497.84290368 2022-10-16,03:42:46.000,289,11052276,-795,0,1665891765,13072.577777270002,155.6679816600008,54497.75905824001 2022-10-16,03:42:47.000,289,11052317,-795,0,1665891766,13072.537359410002,155.6538834000021,54497.717135520004 2022-10-16,03:42:48.000,289,11052324,-795,0,1665891767,13072.490205239992,155.67503079000016,54497.717135520004 2022-10-16,03:42:49.000,289,11052310,-795,0,1665891768,13072.550832029992,155.70322731000488,54497.8498908 2022-10-16,03:42:50.000,289,11052347,-795,0,1665891769,13072.469996309992,155.70322731000488,54497.77303248 2022-10-16,03:42:51.000,289,11052316,-795,0,1665891770,13072.469996309992,155.7525712200004,54497.79399384 2022-10-16,03:42:52.000,289,11052364,-795,0,1665891771,13072.422842139997,155.78781687000446,54497.75207112 2022-10-16,03:42:53.000,289,11052359,-795,0,1665891772,13072.469996309992,155.80191513000318,54497.8498908 2022-10-16,03:42:54.000,289,11052322,-795,0,1665891773,13072.389160589992,155.84420990999934,54497.68219992 2022-10-16,03:42:55.000,289,11052281,-795,0,1665891774,13072.362215349996,155.88650469000277,54497.77303248 2022-10-16,03:42:56.000,289,11052341,-795,0,1665891775,13072.355479040001,155.87240643000405,54497.82892944001 2022-10-16,03:42:57.000,289,11052331,-795,0,1665891776,13072.362215349996,155.87240643000405,54497.80796808001 2022-10-16,03:42:58.000,289,11052310,-795,0,1665891777,13072.227489149991,155.94289772999764,54497.73110976001 2022-10-16,03:42:59.000,289,11052334,-795,0,1665891778,13072.247698079991,155.95699599000363,54497.738096880006 2022-10-16,03:43:00.000,289,11052367,-795,0,1665891779,13072.227489149991,155.95699599000363,54497.80796808001 2022-10-16,03:43:01.000,289,11052320,-795,0,1665891780,13072.25443439,155.95699599000363,54497.835916560005 2022-10-16,03:43:02.000,289,11052271,-795,0,1665891781,13072.13318081,156.0133890299985,54497.69617416 2022-10-16,03:43:03.000,289,11052355,-795,0,1665891782,13072.14665342999,155.98519251000107,54497.73110976001 2022-10-16,03:43:04.000,289,11052343,-795,0,1665891783,13072.13318081,156.0133890299985,54497.738096880006 2022-10-16,03:43:05.000,289,11052346,-795,0,1665891784,13072.06581770999,155.9781433800017,54497.72412264 2022-10-16,03:43:06.000,289,11052350,-795,0,1665891785,13071.978245679995,156.03453642000386,54497.63329008 2022-10-16,03:43:07.000,289,11052335,-795,0,1665891786,13071.96477305999,156.03453642000386,54497.65425144 2022-10-16,03:43:08.000,289,11052354,-795,0,1665891787,13071.9917183,156.04863468000258,54497.71014840001 2022-10-16,03:43:09.000,289,11052359,-795,0,1665891788,13071.95130044,156.04863468000258,54497.69617416 2022-10-16,03:43:20.000,289,11052388,-795,0,1665891799,13071.661639109989,156.408140309999,54497.45861208 2022-10-16,03:43:21.000,289,11052328,-795,0,1665891800,13071.688584349999,156.35879640000348,54497.43765072 2022-10-16,03:43:22.000,289,11052339,-795,0,1665891801,13071.607748629998,156.41518943999836,54497.3607924 2022-10-16,03:43:23.000,289,11052324,-795,0,1665891802,13071.668375419998,156.38699292000092,54497.40970224 2022-10-16,03:43:24.000,289,11052370,-795,0,1665891803,13071.688584349999,156.41518943999836,54497.54245752001 2022-10-16,03:43:25.000,289,11052350,-795,0,1665891804,13071.715529589994,156.37994379000156,54497.5354704 2022-10-16,03:43:26.000,289,11052313,-795,0,1665891805,13071.715529589994,156.34469814000477,54497.40970224 2022-10-16,03:43:27.000,289,11052339,-795,0,1665891806,13071.695320659994,156.2601085799979,54497.44463784001 2022-10-16,03:43:28.000,289,11052352,-795,0,1665891807,13071.668375419998,156.2742068400039,54497.381753760004 2022-10-16,03:43:29.000,289,11052364,-795,0,1665891808,13071.654902799994,156.19666641000367,54497.36777952 2022-10-16,03:43:30.000,289,11052321,-795,0,1665891809,13071.688584349999,156.18256814999768,54497.47258632001 2022-10-16,03:43:31.000,289,11052345,-795,0,1665891810,13071.702056969989,156.08388032999937,54497.52149616001 2022-10-16,03:43:32.000,289,11052318,-795,0,1665891811,13071.708793279999,156.04158555000322,54497.52848328 2022-10-16,03:43:33.000,289,11052342,-795,0,1665891812,13071.742474829989,155.94289772999764,54497.4655992 2022-10-16,03:43:34.000,289,11052337,-795,0,1665891813,13071.735738519994,155.90765208000084,54497.57739312 2022-10-16,03:43:35.000,289,11052317,-795,0,1665891814,13071.722265899989,155.83716077999998,54497.50752192 2022-10-16,03:43:36.000,289,11052372,-795,0,1665891815,13071.776156379994,155.8160133900019,54497.59136736001 2022-10-16,03:43:37.000,289,11052308,-795,0,1665891816,13071.715529589994,155.77371860999847,54497.451624960006 2022-10-16,03:43:38.000,289,11052340,-795,0,1665891817,13071.675111729994,155.7314238300023,54497.36777952 2022-10-16,03:43:39.000,289,11052323,-795,0,1665891818,13071.715529589994,155.71027644000424,54497.50752192 2022-10-16,03:43:40.000,289,11052330,-795,0,1665891819,13071.749211139999,155.66093253000145,54497.65425144 2022-10-16,03:43:41.000,289,11052296,-795,0,1665891820,13071.755947449994,155.62568688000465,54497.73110976001 2022-10-16,03:43:42.000,289,11052370,-795,0,1665891821,13071.648166489998,155.59044123000058,54497.62630296 2022-10-16,03:43:43.000,289,11052342,-795,0,1665891822,13071.627957559998,155.58339210000122,54497.619315840006 2022-10-16,03:43:44.000,289,11052329,-795,0,1665891823,13071.627957559998,155.6045394899993,54497.59136736001 2022-10-16,03:43:45.000,289,11052387,-795,0,1665891824,13071.621221249989,155.5692938400025,54497.59136736001 2022-10-16,03:43:46.000,289,11052346,-795,0,1665891825,13071.580803389988,155.6045394899993,54497.65425144 2022-10-16,03:43:47.000,289,11052311,-795,0,1665891826,13071.547121839998,155.6045394899993,54497.598354480004 2022-10-16,03:43:48.000,289,11052356,-795,0,1665891827,13071.526912909998,155.6538834000021,54497.549444640004 2022-10-16,03:43:49.000,289,11052341,-795,0,1665891828,13071.520176599988,155.67503079000016,54497.598354480004 2022-10-16,03:43:50.000,289,11052349,-795,0,1665891829,13071.459549810002,155.64683427000273,54497.5354704 2022-10-16,03:43:51.000,289,11052316,-795,0,1665891830,13071.432604569993,155.74552209000103,54497.39572800001 2022-10-16,03:43:52.000,289,11052270,-795,0,1665891831,13071.405659329997,155.80896426000254,54497.381753760004 2022-10-16,03:43:53.000,289,11052346,-795,0,1665891832,13071.365241469997,155.80896426000254,54497.2909212 2022-10-16,03:43:54.000,289,11052345,-795,0,1665891833,13071.345032539997,155.88650469000277,54497.27694696001 2022-10-16,03:43:55.000,289,11052404,-795,0,1665891834,13071.425868259998,155.8794555600034,54497.37476664001 2022-10-16,03:43:56.000,289,11052335,-795,0,1665891835,13071.452813499993,155.89355382000213,54497.42367648001 2022-10-16,03:43:57.000,289,11052335,-795,0,1665891836,13071.432604569993,155.9781433800017,54497.39572800001 2022-10-16,03:43:58.000,289,11052247,-795,0,1665891837,13071.419131950002,156.0133890299985,54497.25598560001 2022-10-16,03:43:59.000,289,11052276,-795,0,1665891838,13071.412395639993,155.98519251000107,54497.22105 2022-10-16,03:44:00.000,289,11052329,-795,0,1665891839,13071.459549810002,155.99224164000043,54497.17912728 2022-10-16,03:44:01.000,289,11052337,-795,0,1665891840,13071.520176599988,156.0274872900045,54497.22803712001 2022-10-16,03:44:02.000,289,11052378,-795,0,1665891841,13071.513440289993,155.964045120003,54497.13720456001 2022-10-16,03:44:03.000,289,11052348,-795,0,1665891842,13071.634693869993,155.9992907699998,54497.14419168 2022-10-16,03:44:04.000,289,11052353,-795,0,1665891843,13071.708793279999,155.9781433800017,54497.25598560001 2022-10-16,03:44:05.000,289,11052336,-795,0,1665891844,13071.78289268999,155.95699599000363,54497.22803712001 2022-10-16,03:44:06.000,289,11052315,-795,0,1665891845,13071.84351947999,155.94994686000427,54497.13720456001 2022-10-16,03:44:07.000,289,11052328,-795,0,1665891846,13071.86372840999,155.92879946999892,54496.99047504001 2022-10-16,03:44:08.000,289,11052318,-795,0,1665891847,13071.95130044,155.89355382000213,54496.96951368001 2022-10-16,03:44:09.000,289,11052355,-795,0,1665891848,13072.079290329995,155.8653573000047,54497.14419168 2022-10-16,03:44:10.000,289,11052348,-795,0,1665891849,13072.14665342999,155.83011165000062,54497.08829472001 2022-10-16,03:44:11.000,289,11052325,-795,0,1665891850,13072.281379629996,155.7525712200004,54497.06034624001 2022-10-16,03:44:12.000,289,11052347,-795,0,1665891851,13072.375687970001,155.7314238300023,54497.00444928 2022-10-16,03:44:13.000,289,11052354,-795,0,1665891852,13072.469996309992,155.7173255700036,54496.86470688 2022-10-16,03:44:14.000,289,11052283,-795,0,1665891853,13072.537359410002,155.75962034999975,54496.93457808 2022-10-16,03:44:15.000,289,11052329,-795,0,1665891854,13072.537359410002,155.7666694799991,54496.85771976 2022-10-16,03:44:16.000,289,11052320,-795,0,1665891855,13072.564304649997,155.77371860999847,54497.01842352001 2022-10-16,03:44:17.000,289,11052365,-795,0,1665891856,13072.658612990002,155.8160133900019,54497.1511788 2022-10-16,03:44:18.000,289,11052341,-795,0,1665891857,13072.672085609993,155.80191513000318,54497.14419168 2022-10-16,03:44:19.000,289,11052366,-795,0,1665891858,13072.732712399993,155.83716077999998,54497.214062880004 2022-10-16,03:44:20.000,289,11052360,-795,0,1665891859,13072.725976089998,155.84420990999934,54497.25598560001 2022-10-16,03:44:21.000,289,11052357,-795,0,1665891860,13072.712503469993,155.8794555600034,54497.22803712001 2022-10-16,03:44:22.000,289,11052330,-795,0,1665891861,13072.685558229998,155.89355382000213,54497.1511788 2022-10-16,03:44:23.000,289,11052324,-795,0,1665891862,13072.712503469993,155.94289772999764,54497.18611440001 2022-10-16,03:44:24.000,289,11052369,-795,0,1665891863,13072.624931439997,155.98519251000107,54497.12323032 2022-10-16,03:44:25.000,289,11052332,-795,0,1665891864,13072.631667749993,156.0627329400013,54497.08829472001 2022-10-16,03:44:26.000,289,11052314,-795,0,1665891865,13072.577777270002,156.0979785899981,54497.10925608001 2022-10-16,03:44:27.000,289,11052331,-795,0,1665891866,13072.577777270002,156.11912598000345,54497.235024240006 2022-10-16,03:44:28.000,289,11052324,-795,0,1665891867,13072.544095719997,156.1896172800043,54497.262972720004 2022-10-16,03:44:29.000,289,11052336,-795,0,1665891868,13072.523886789997,156.23191206000047,54497.22803712001 2022-10-16,03:44:30.000,289,11052365,-795,0,1665891869,13072.483468929997,156.23191206000047,54497.19310152 2022-10-16,03:44:31.000,289,11052349,-795,0,1665891870,13072.416105830001,156.29535423000198,54497.165153040005 2022-10-16,03:44:32.000,289,11052304,-795,0,1665891871,13072.294852250001,156.35174727000413,54497.03938488001 2022-10-16,03:44:33.000,289,11052340,-795,0,1665891872,13072.294852250001,156.36584553000284,54497.05335912 2022-10-16,03:44:34.000,289,11052340,-795,0,1665891873,13072.267907009991,156.4363368300037,54497.1511788 2022-10-16,03:44:35.000,289,11052328,-795,0,1665891874,13072.27464332,156.46453335000115,54497.22105 2022-10-16,03:44:36.000,289,11052331,-795,0,1665891875,13072.227489149991,156.48568073999922,54497.17912728 2022-10-16,03:44:37.000,289,11052315,-795,0,1665891876,13072.16686235999,156.54207378000137,54497.13021744 2022-10-16,03:44:38.000,289,11052270,-795,0,1665891877,13072.200543909996,156.53502465000201,54497.17214016 2022-10-16,03:44:39.000,289,11052286,-795,0,1665891878,13072.09276295,156.6548598599984,54497.22803712001 2022-10-16,03:44:50.000,289,11052325,-795,0,1665891889,13072.09276295,156.85223550000228,54497.17214016 2022-10-16,03:44:51.000,289,11052300,-795,0,1665891890,13072.16686235999,156.8310881100042,54497.26995984 2022-10-16,03:44:52.000,289,11052354,-795,0,1665891891,13072.1938076,156.866333760001,54497.30489544001 2022-10-16,03:44:53.000,289,11052323,-795,0,1665891892,13072.261170699996,156.87338289000036,54497.35380528001 2022-10-16,03:44:54.000,289,11052327,-795,0,1665891893,13072.267907009991,156.90862854000443,54497.26995984 2022-10-16,03:44:55.000,289,11052351,-795,0,1665891894,13072.27464332,156.90862854000443,54497.1511788 2022-10-16,03:44:56.000,289,11052310,-795,0,1665891895,13072.348742729991,156.94387419000122,54497.22803712001 2022-10-16,03:44:57.000,289,11052348,-795,0,1665891896,13072.362215349996,156.95797244999994,54497.17214016 2022-10-16,03:44:58.000,289,11052370,-795,0,1665891897,13072.449787379992,157.02141462000145,54497.32585680001 2022-10-16,03:44:59.000,289,11052317,-795,0,1665891898,13072.469996309992,157.0143654900021,54497.26995984 2022-10-16,03:45:00.000,289,11052352,-795,0,1665891899,13072.550832029992,157.08485679000296,54497.25598560001 2022-10-16,03:45:01.000,289,11052342,-795,0,1665891900,13072.624931439997,157.10600418000104,54497.381753760004 2022-10-16,03:45:02.000,289,11052305,-795,0,1665891901,13072.618195130002,157.1130533100004,54497.235024240006 2022-10-16,03:45:03.000,289,11052298,-795,0,1665891902,13072.678821920003,157.09895505000168,54497.30489544001 2022-10-16,03:45:04.000,289,11052359,-795,0,1665891903,13072.725976089998,157.12010243999976,54497.430663600004 2022-10-16,03:45:05.000,289,11052351,-795,0,1665891904,13072.705767159998,157.13420069999847,54497.31188256 2022-10-16,03:45:06.000,289,11052298,-795,0,1665891905,13072.739448709988,157.1623972200032,54497.332843920005 2022-10-16,03:45:07.000,289,11052384,-795,0,1665891906,13072.746185019998,157.16944635000254,54497.31886968 2022-10-16,03:45:08.000,289,11052317,-795,0,1665891907,13072.827020739998,157.1764954800019,54497.50752192 2022-10-16,03:45:09.000,289,11052337,-795,0,1665891908,13072.840493359989,157.19059374000062,54497.50752192 2022-10-16,03:45:10.000,289,11052332,-795,0,1665891909,13072.800075499988,157.16944635000254,54497.52848328 2022-10-16,03:45:11.000,289,11052352,-795,0,1665891910,13072.786602879998,157.2117411299987,54497.44463784001 2022-10-16,03:45:12.000,289,11052318,-795,0,1665891911,13072.725976089998,157.2258393900047,54497.29790832 2022-10-16,03:45:13.000,289,11052323,-795,0,1665891912,13072.752921329993,157.25403591000213,54497.29790832 2022-10-16,03:45:14.000,289,11052331,-795,0,1665891913,13072.786602879998,157.26813417000085,54497.402715120006 2022-10-16,03:45:15.000,289,11052341,-795,0,1665891914,13072.793339189993,157.2117411299987,54497.44463784001 2022-10-16,03:45:16.000,289,11052391,-795,0,1665891915,13072.759657639988,157.23288852000405,54497.430663600004 2022-10-16,03:45:17.000,289,11052352,-795,0,1665891916,13072.739448709988,157.2399376500034,54497.33983104 2022-10-16,03:45:18.000,289,11052312,-795,0,1665891917,13072.773130259993,157.2399376500034,54497.381753760004 2022-10-16,03:45:19.000,289,11052346,-795,0,1665891918,13072.766393949998,157.28928155999893,54497.31886968 2022-10-16,03:45:20.000,289,11052317,-795,0,1665891919,13072.725976089998,157.24698678000277,54497.30489544001 2022-10-16,03:45:21.000,289,11052360,-795,0,1665891920,13072.752921329993,157.24698678000277,54497.381753760004 2022-10-16,03:45:22.000,289,11052386,-795,0,1665891921,13072.658612990002,157.28223242999957,54497.27694696001 2022-10-16,03:45:23.000,289,11052350,-795,0,1665891922,13072.699030850003,157.28223242999957,54497.2909212 2022-10-16,03:45:24.000,289,11052344,-795,0,1665891923,13072.712503469993,157.28223242999957,54497.36777952 2022-10-16,03:45:25.000,289,11052351,-795,0,1665891924,13072.678821920003,157.28928155999893,54497.332843920005 2022-10-16,03:45:26.000,289,11052279,-795,0,1665891925,13072.665349299998,157.36682198999915,54497.33983104 2022-10-16,03:45:27.000,289,11052347,-795,0,1665891926,13072.544095719997,157.36682198999915,54497.1511788 2022-10-16,03:45:28.000,289,11052355,-795,0,1665891927,13072.530623099992,157.36682198999915,54497.165153040005 2022-10-16,03:45:29.000,289,11052323,-795,0,1665891928,13072.510414169992,157.40206764000322,54497.12323032 2022-10-16,03:45:30.000,289,11052302,-795,0,1665891929,13072.571040959992,157.43026416000066,54497.25598560001 2022-10-16,03:45:31.000,289,11052325,-795,0,1665891930,13072.510414169992,157.44436241999938,54497.15816592001 2022-10-16,03:45:32.000,289,11052312,-795,0,1665891931,13072.537359410002,157.46550981000473,54497.25598560001 2022-10-16,03:45:33.000,289,11052342,-795,0,1665891932,13072.523886789997,157.44436241999938,54497.235024240006 2022-10-16,03:45:34.000,289,11052297,-795,0,1665891933,13072.483468929997,157.4584606799981,54497.165153040005 2022-10-16,03:45:35.000,289,11052296,-795,0,1665891934,13072.490205239992,157.47960807000345,54497.18611440001 2022-10-16,03:45:36.000,289,11052370,-795,0,1665891935,13072.510414169992,157.4725589400041,54497.22803712001 2022-10-16,03:45:37.000,289,11052328,-795,0,1665891936,13072.510414169992,157.4725589400041,54497.067333360006 2022-10-16,03:45:38.000,289,11052378,-795,0,1665891937,13072.544095719997,157.4725589400041,54497.17214016 2022-10-16,03:45:39.000,289,11052383,-795,0,1665891938,13072.571040959992,157.50075546000153,54497.26995984 2022-10-16,03:45:40.000,289,11052346,-795,0,1665891939,13072.591249889992,157.43731329000002,54497.22803712001 2022-10-16,03:45:41.000,289,11052298,-795,0,1665891940,13072.564304649997,157.45141154999874,54497.095281840004 2022-10-16,03:45:42.000,289,11052338,-795,0,1665891941,13072.597986200002,157.4584606799981,54497.31188256 2022-10-16,03:45:43.000,289,11052352,-795,0,1665891942,13072.618195130002,157.4584606799981,54497.33983104 2022-10-16,03:45:44.000,289,11052355,-795,0,1665891943,13072.672085609993,157.43026416000066,54497.35380528001 2022-10-16,03:45:45.000,289,11052362,-795,0,1665891944,13072.685558229998,157.43731329000002,54497.35380528001 2022-10-16,03:45:46.000,289,11052305,-795,0,1665891945,13072.651876679993,157.44436241999938,54497.31886968 2022-10-16,03:45:47.000,289,11052377,-795,0,1665891946,13072.665349299998,157.4866572000028,54497.37476664001 2022-10-16,03:45:48.000,289,11052384,-795,0,1665891947,13072.725976089998,157.47960807000345,54497.47258632001 2022-10-16,03:45:49.000,289,11052338,-795,0,1665891948,13072.739448709988,157.5078045900009,54497.44463784001 2022-10-16,03:45:50.000,289,11052385,-795,0,1665891949,13072.759657639988,157.5219028499996,54497.4655992 2022-10-16,03:45:51.000,289,11052363,-795,0,1665891950,13072.779866569988,157.5853450200011,54497.36777952 2022-10-16,03:45:52.000,289,11052385,-795,0,1665891951,13072.800075499988,157.59944327999983,54497.402715120006 2022-10-16,03:45:53.000,289,11052372,-795,0,1665891952,13072.813548119993,157.7192784900035,54497.39572800001 2022-10-16,03:45:54.000,289,11052348,-795,0,1665891953,13072.853965979994,157.69108196999878,54497.402715120006 2022-10-16,03:45:55.000,289,11052358,-795,0,1665891954,13072.907856459999,157.69813109999814,54497.39572800001 2022-10-16,03:45:56.000,289,11052394,-795,0,1665891955,13072.921329079989,157.7333767500022,54497.43765072 2022-10-16,03:45:57.000,289,11052349,-795,0,1665891956,13072.96174693999,157.768622399999,54497.4655992 2022-10-16,03:45:58.000,289,11052281,-795,0,1665891957,13072.995428489994,157.76157326999964,54497.48656056 2022-10-16,03:45:59.000,289,11052355,-795,0,1665891958,13073.029110039999,157.8179663100018,54497.451624960006 2022-10-16,03:46:00.000,289,11052328,-795,0,1665891959,13073.076264209994,157.8179663100018,54497.570406000006 2022-10-16,03:46:01.000,289,11052337,-795,0,1665891960,13073.06279158999,157.8179663100018,54497.56341888001 2022-10-16,03:46:02.000,289,11052350,-795,0,1665891961,13073.04258265999,157.86026108999795,54497.4655992 2022-10-16,03:46:03.000,289,11052368,-795,0,1665891962,13073.10994576,157.8532119599986,54497.51450904 2022-10-16,03:46:04.000,289,11052297,-795,0,1665891963,13073.17057255,157.8532119599986,54497.619315840006 2022-10-16,03:46:05.000,289,11052308,-795,0,1665891964,13073.177308859995,157.8179663100018,54497.61232872001 2022-10-16,03:46:06.000,289,11052271,-795,0,1665891965,13073.17057255,157.8179663100018,54497.619315840006 2022-10-16,03:46:07.000,289,11052371,-795,0,1665891966,13073.13015469,157.8320645700005,54497.54245752001 2022-10-16,03:46:08.000,289,11052293,-795,0,1665891967,13073.12341837999,157.78272065999772,54497.55643176 2022-10-16,03:46:09.000,289,11052323,-795,0,1665891968,13073.14362730999,157.79681892000372,54497.61232872001 2022-10-16,03:46:10.000,289,11052322,-795,0,1665891969,13073.13015469,157.84616282999923,54497.65425144 2022-10-16,03:46:11.000,289,11052348,-795,0,1665891970,13073.13015469,157.8320645700005,54497.738096880006 2022-10-16,03:46:12.000,289,11052332,-795,0,1665891971,13073.14362730999,157.8532119599986,54497.71014840001 2022-10-16,03:46:13.000,289,11052318,-795,0,1665891972,13073.116682069995,157.8814084800033,54497.69617416 2022-10-16,03:46:14.000,289,11052275,-795,0,1665891973,13073.16383623999,157.87435935000394,54497.75905824001 2022-10-16,03:46:15.000,289,11052306,-795,0,1665891974,13073.076264209994,157.86731022000458,54497.668225680005 2022-10-16,03:46:16.000,289,11052364,-795,0,1665891975,13073.10994576,157.82501544000115,54497.75207112 2022-10-16,03:46:17.000,289,11052347,-795,0,1665891976,13073.04258265999,157.87435935000394,54497.738096880006 2022-10-16,03:46:18.000,289,11052335,-795,0,1665891977,13073.056055279994,157.8814084800033,54497.717135520004 2022-10-16,03:46:19.000,289,11052371,-795,0,1665891978,13073.04931897,157.90960500000074,54497.85687792001 2022-10-16,03:46:20.000,289,11052343,-795,0,1665891979,13073.116682069995,157.93075238999882,54497.87783928001 2022-10-16,03:46:21.000,289,11052344,-795,0,1665891980,13073.116682069995,157.95189978000417,54497.8498908 2022-10-16,03:46:22.000,289,11052316,-795,0,1665891981,13073.015637419994,157.95189978000417,54497.6752128 2022-10-16,03:46:23.000,289,11052348,-795,0,1665891982,13073.04258265999,157.9800963000016,54497.738096880006 2022-10-16,03:46:24.000,289,11052322,-795,0,1665891983,13073.02237372999,158.0153419499984,54497.71014840001 2022-10-16,03:46:25.000,289,11052358,-795,0,1665891984,13073.008901109999,158.03648934000375,54497.82892944001 2022-10-16,03:46:26.000,289,11052343,-795,0,1665891985,13073.00216479999,158.09288237999863,54497.91277488 2022-10-16,03:46:27.000,289,11052406,-795,0,1665891986,13072.955010629994,158.08583324999927,54497.80098096 2022-10-16,03:46:28.000,289,11052370,-795,0,1665891987,13072.901120149989,158.12107890000334,54497.78001960001 2022-10-16,03:46:29.000,289,11052318,-795,0,1665891988,13072.941538009989,158.1633736799995,54497.87783928001 2022-10-16,03:46:30.000,289,11052339,-795,0,1665891989,13072.96174693999,158.12107890000334,54497.86386504 2022-10-16,03:46:31.000,289,11052328,-795,0,1665891990,13072.907856459999,158.18452107000485,54497.835916560005 2022-10-16,03:46:32.000,289,11052340,-795,0,1665891991,13072.867438599998,158.19861933000357,54497.70316128 2022-10-16,03:46:33.000,289,11052362,-795,0,1665891992,13072.847229669998,158.2761597600038,54497.668225680005 2022-10-16,03:46:34.000,289,11052342,-795,0,1665891993,13072.867438599998,158.30435628000123,54497.72412264 2022-10-16,03:46:35.000,289,11052332,-795,0,1665891994,13072.907856459999,158.30435628000123,54497.68918704001 2022-10-16,03:46:36.000,289,11052352,-795,0,1665891995,13073.02237372999,158.26911063000443,54497.75905824001 2022-10-16,03:46:37.000,289,11052308,-795,0,1665891996,13073.056055279994,158.2902580200025,54497.75207112 2022-10-16,03:46:38.000,289,11052302,-795,0,1665891997,13073.04258265999,158.24091410999972,54497.64027720001 2022-10-16,03:46:39.000,289,11052327,-795,0,1665891998,13072.948274319999,158.18452107000485,54497.50752192 2022-10-16,03:46:40.000,289,11052366,-795,0,1665891999,13072.928065389999,158.21271759000228,54497.57739312 2022-10-16,03:46:41.000,289,11052357,-795,0,1665892000,13072.894383839994,158.2761597600038,54497.58438024 2022-10-16,03:46:42.000,289,11052329,-795,0,1665892001,13072.813548119993,158.31845453999995,54497.430663600004 2022-10-16,03:46:43.000,289,11052325,-795,0,1665892002,13072.955010629994,158.31845453999995,54497.598354480004 2022-10-16,03:46:44.000,289,11052397,-795,0,1665892003,13073.00216479999,158.3255036699993,54497.71014840001 2022-10-16,03:46:45.000,289,11052281,-795,0,1665892004,13073.029110039999,158.28320889000315,54497.738096880006 2022-10-16,03:46:46.000,289,11052304,-795,0,1665892005,13073.02237372999,158.29730715000187,54497.64027720001 2022-10-16,03:46:47.000,289,11052355,-795,0,1665892006,13073.035846349994,158.21271759000228,54497.6053416 2022-10-16,03:46:48.000,289,11052314,-795,0,1665892007,13073.04931897,158.20566846000293,54497.59136736001 2022-10-16,03:46:49.000,289,11052357,-795,0,1665892008,13073.10994576,158.1633736799995,54497.66123856001 2022-10-16,03:46:50.000,289,11052366,-795,0,1665892009,13073.056055279994,158.15632455000014,54497.57739312 2022-10-16,03:46:51.000,289,11052346,-795,0,1665892010,13073.13015469,158.10698064000462,54497.68918704001 2022-10-16,03:46:52.000,289,11052337,-795,0,1665892011,13073.19078148,158.099931509998,54497.766045360004 2022-10-16,03:46:53.000,289,11052337,-795,0,1665892012,13073.16383623999,158.0787841199999,54497.619315840006 2022-10-16,03:46:54.000,289,11052295,-795,0,1665892013,13073.177308859995,158.0435384700031,54497.80796808001 2022-10-16,03:46:55.000,289,11052318,-795,0,1665892014,13073.25140827,158.00829281999904,54497.78001960001 2022-10-16,03:46:56.000,289,11052346,-795,0,1665892015,13073.25140827,157.9800963000016,54497.78001960001 2022-10-16,03:46:57.000,289,11052365,-795,0,1665892016,13073.28508981999,157.93780151999817,54497.65425144 2022-10-16,03:46:58.000,289,11052331,-795,0,1665892017,13073.237935649995,157.93780151999817,54497.70316128 2022-10-16,03:46:59.000,289,11052384,-795,0,1665892018,13073.278353509995,157.8814084800033,54497.8498908 2022-10-16,03:47:00.000,289,11052347,-795,0,1665892019,13073.25140827,157.8532119599986,54497.82892944001 2022-10-16,03:47:01.000,289,11052364,-795,0,1665892020,13073.298562439995,157.79681892000372,54497.78001960001 2022-10-16,03:47:02.000,289,11052286,-795,0,1665892021,13073.26488088999,157.78976979000436,54497.73110976001 2022-10-16,03:47:03.000,289,11052297,-795,0,1665892022,13073.30529874999,157.7333767500022,54497.72412264 2022-10-16,03:47:04.000,289,11052343,-795,0,1665892023,13073.30529874999,157.76157326999964,54497.78001960001 2022-10-16,03:47:05.000,289,11052360,-795,0,1665892024,13073.33224399,157.74747501000093,54497.80098096 2022-10-16,03:47:06.000,289,11052357,-795,0,1665892025,13073.318771369995,157.7333767500022,54497.68918704001 2022-10-16,03:47:07.000,289,11052395,-795,0,1665892026,13073.30529874999,157.71222936000413,54497.68219992 2022-10-16,03:47:08.000,289,11052333,-795,0,1665892027,13073.258144579995,157.69813109999814,54497.71014840001 2022-10-16,03:47:09.000,289,11052313,-795,0,1665892028,13073.30529874999,157.70518023000477,54497.82194232 2022-10-16,03:47:10.000,289,11052365,-795,0,1665892029,13073.278353509995,157.68403283999942,54497.75207112 2022-10-16,03:47:11.000,289,11052353,-795,0,1665892030,13073.33224399,157.6205906699979,54497.79399384 2022-10-16,03:47:12.000,289,11052289,-795,0,1665892031,13073.23119934,157.6346889300039,54497.62630296 2022-10-16,03:47:13.000,289,11052339,-795,0,1665892032,13073.25140827,157.64173806000326,54497.668225680005 2022-10-16,03:47:14.000,289,11052341,-795,0,1665892033,13073.258144579995,157.66288545000134,54497.75905824001 2022-10-16,03:47:15.000,289,11052323,-795,0,1665892034,13073.2716172,157.64878719000262,54497.72412264 2022-10-16,03:47:16.000,289,11052358,-795,0,1665892035,13073.21099041,157.65583632000198,54497.6752128 2022-10-16,03:47:17.000,289,11052347,-795,0,1665892036,13073.22446302999,157.64878719000262,54497.619315840006 2022-10-16,03:47:18.000,289,11052309,-795,0,1665892037,13073.258144579995,157.66288545000134,54497.668225680005 2022-10-16,03:47:19.000,289,11052384,-795,0,1665892038,13073.24467195999,157.66288545000134,54497.668225680005 2022-10-16,03:47:20.000,289,11052339,-795,0,1665892039,13073.19078148,157.65583632000198,54497.68219992 2022-10-16,03:47:21.000,289,11052339,-795,0,1665892040,13073.29182613,157.64878719000262,54497.717135520004 2022-10-16,03:47:22.000,289,11052341,-795,0,1665892041,13073.19078148,157.6346889300039,54497.58438024 2022-10-16,03:47:23.000,289,11052362,-795,0,1665892042,13073.237935649995,157.61354153999855,54497.61232872001 2022-10-16,03:47:24.000,289,11052341,-795,0,1665892043,13073.23119934,157.62763980000454,54497.73110976001 2022-10-16,03:47:25.000,289,11052408,-795,0,1665892044,13073.20425409999,157.6205906699979,54497.72412264 2022-10-16,03:47:26.000,289,11052346,-795,0,1665892045,13073.17057255,157.62763980000454,54497.73110976001 2022-10-16,03:47:27.000,289,11052388,-795,0,1665892046,13073.17057255,157.6346889300039,54497.68219992 2022-10-16,03:47:28.000,289,11052346,-795,0,1665892047,13073.096473139994,157.64173806000326,54497.598354480004 2022-10-16,03:47:29.000,289,11052338,-795,0,1665892048,13073.14362730999,157.6205906699979,54497.64726432 2022-10-16,03:47:30.000,289,11052341,-795,0,1665892049,13073.136890999995,157.59944327999983,54497.738096880006 2022-10-16,03:47:31.000,289,11052333,-795,0,1665892050,13073.16383623999,157.57829589000175,54497.884826400004 2022-10-16,03:47:32.000,289,11052361,-795,0,1665892051,13073.10994576,157.5712467600024,54497.8149552 2022-10-16,03:47:33.000,289,11052345,-795,0,1665892052,13073.08300051999,157.56419763000304,54497.72412264 2022-10-16,03:47:34.000,289,11052317,-795,0,1665892053,13073.14362730999,157.54305023999768,54497.78001960001 2022-10-16,03:47:35.000,289,11052332,-795,0,1665892054,13073.12341837999,157.54305023999768,54497.77303248 2022-10-16,03:47:36.000,289,11052359,-795,0,1665892055,13073.096473139994,157.53600110999832,54497.80098096 2022-10-16,03:47:37.000,289,11052321,-795,0,1665892056,13073.0695279,157.5078045900009,54497.68219992 2022-10-16,03:47:38.000,289,11052344,-795,0,1665892057,13073.015637419994,157.50075546000153,54497.717135520004 2022-10-16,03:47:39.000,289,11052312,-795,0,1665892058,13073.02237372999,157.5078045900009,54497.69617416 2022-10-16,03:47:40.000,289,11052329,-795,0,1665892059,13073.096473139994,157.50075546000153,54497.80796808001 2022-10-16,03:47:41.000,289,11052326,-795,0,1665892060,13073.12341837999,157.50075546000153,54497.8149552 2022-10-16,03:47:42.000,289,11052308,-795,0,1665892061,13073.04931897,157.46550981000473,54497.68219992 2022-10-16,03:47:43.000,289,11052314,-795,0,1665892062,13072.955010629994,157.41616590000194,54497.5354704 2022-10-16,03:47:44.000,289,11052340,-795,0,1665892063,13072.968483249999,157.40911677000258,54497.82194232 2022-10-16,03:47:45.000,289,11052322,-795,0,1665892064,13072.907856459999,157.4725589400041,54497.766045360004 2022-10-16,03:47:46.000,289,11052381,-795,0,1665892065,13072.800075499988,157.5078045900009,54497.75905824001 2022-10-16,03:47:47.000,289,11052368,-795,0,1665892066,13072.833757049993,157.54305023999768,54497.82892944001 2022-10-16,03:47:48.000,289,11052314,-795,0,1665892067,13072.786602879998,157.54305023999768,54497.86386504 2022-10-16,03:47:49.000,289,11052346,-795,0,1665892068,13072.806811809998,157.5712467600024,54497.92674912001 2022-10-16,03:47:50.000,289,11052340,-795,0,1665892069,13072.725976089998,157.6064924099992,54497.89181352 2022-10-16,03:47:51.000,289,11052365,-795,0,1665892070,13072.692294539993,157.68403283999942,54497.8149552 2022-10-16,03:47:52.000,289,11052369,-795,0,1665892071,13072.584513579997,157.72632762000285,54497.745084 2022-10-16,03:47:53.000,289,11052336,-795,0,1665892072,13072.564304649997,157.74042588000157,54497.75207112 2022-10-16,03:47:54.000,289,11052331,-795,0,1665892073,13072.550832029992,157.78976979000436,54497.85687792001 2022-10-16,03:47:55.000,289,11052364,-795,0,1665892074,13072.571040959992,157.78272065999772,54497.8498908 2022-10-16,03:47:56.000,289,11052359,-795,0,1665892075,13072.483468929997,157.8320645700005,54497.80098096 2022-10-16,03:47:57.000,289,11052322,-795,0,1665892076,13072.469996309992,157.88845761000266,54497.68219992 2022-10-16,03:47:58.000,289,11052318,-795,0,1665892077,13072.422842139997,157.90255587000138,54497.69617416 2022-10-16,03:47:59.000,289,11052329,-795,0,1665892078,13072.429578449992,157.92370325999946,54497.64027720001 2022-10-16,03:48:00.000,289,11052353,-795,0,1665892079,13072.469996309992,157.92370325999946,54497.619315840006 2022-10-16,03:48:01.000,289,11052349,-795,0,1665892080,13072.429578449992,157.92370325999946,54497.58438024 2022-10-16,03:48:02.000,289,11052378,-795,0,1665892081,13072.389160589992,157.93780151999817,54497.549444640004 2022-10-16,03:48:03.000,289,11052360,-795,0,1665892082,13072.355479040001,157.93075238999882,54497.52149616001 2022-10-16,03:48:04.000,289,11052343,-795,0,1665892083,13072.382424279996,157.88845761000266,54497.56341888001 2022-10-16,03:48:05.000,289,11052355,-795,0,1665892084,13072.368951659992,157.86731022000458,54497.63329008 2022-10-16,03:48:06.000,289,11052374,-795,0,1665892085,13072.355479040001,157.8179663100018,54497.62630296 2022-10-16,03:48:07.000,289,11052342,-795,0,1665892086,13072.315061180001,157.77567152999836,54497.500534800005 2022-10-16,03:48:08.000,289,11052360,-795,0,1665892087,13072.308324869991,157.7192784900035,54497.51450904 2022-10-16,03:48:09.000,289,11052349,-795,0,1665892088,13072.301588559996,157.69813109999814,54497.50752192 2022-10-16,03:48:10.000,289,11052337,-795,0,1665892089,13072.294852250001,157.66288545000134,54497.52149616001 2022-10-16,03:48:11.000,289,11052343,-795,0,1665892090,13072.294852250001,157.62763980000454,54497.57739312 2022-10-16,03:48:12.000,289,11052341,-795,0,1665892091,13072.281379629996,157.59239415000047,54497.52848328 2022-10-16,03:48:13.000,289,11052337,-795,0,1665892092,13072.23422546,157.55714850000368,54497.52149616001 2022-10-16,03:48:14.000,289,11052257,-795,0,1665892093,13072.200543909996,157.4866572000028,54497.37476664001 2022-10-16,03:48:15.000,289,11052302,-795,0,1665892094,13072.200543909996,157.44436241999938,54497.402715120006 2022-10-16,03:48:16.000,289,11052327,-795,0,1665892095,13072.23422546,157.41616590000194,54497.44463784001 2022-10-16,03:48:17.000,289,11052325,-795,0,1665892096,13072.200543909996,157.41616590000194,54497.40970224 2022-10-16,03:48:18.000,289,11052339,-795,0,1665892097,13072.139917119996,157.33862547000172,54497.27694696001 2022-10-16,03:48:19.000,289,11052355,-795,0,1665892098,13072.180334979996,157.324527210003,54497.2909212 2022-10-16,03:48:20.000,289,11052316,-795,0,1665892099,13072.227489149991,157.2751833000002,54497.430663600004 2022-10-16,03:48:21.000,289,11052326,-795,0,1665892100,13072.180334979996,157.28223242999957,54497.430663600004 2022-10-16,03:48:22.000,289,11052312,-795,0,1665892101,13072.139917119996,157.2117411299987,54497.235024240006 2022-10-16,03:48:23.000,289,11052327,-795,0,1665892102,13072.15338974,157.2117411299987,54497.38874088 2022-10-16,03:48:24.000,289,11052342,-795,0,1665892103,13072.10623556999,157.13420069999847,54497.32585680001 2022-10-16,03:48:25.000,289,11052332,-795,0,1665892104,13072.10623556999,157.09190592000232,54497.37476664001 2022-10-16,03:48:26.000,289,11052345,-795,0,1665892105,13072.079290329995,157.0778076600036,54497.402715120006 2022-10-16,03:48:27.000,289,11052360,-795,0,1665892106,13071.998454609995,157.04256200999953,54497.32585680001 2022-10-16,03:48:28.000,289,11052366,-795,0,1665892107,13071.897409959995,157.03551288000017,54497.283934080006 2022-10-16,03:48:29.000,289,11052358,-795,0,1665892108,13071.95130044,157.0143654900021,54497.37476664001 2022-10-16,03:48:30.000,289,11052299,-795,0,1665892109,13072.00519091999,156.97207070999866,54497.35380528001 2022-10-16,03:48:31.000,289,11052323,-795,0,1665892110,13071.95130044,156.99321810000401,54497.30489544001 2022-10-16,03:48:32.000,289,11052312,-795,0,1665892111,13071.87046472,156.97911983999802,54497.13720456001 2022-10-16,03:48:33.000,289,11052348,-795,0,1665892112,13071.84351947999,156.97207070999866,54497.095281840004 2022-10-16,03:48:34.000,289,11052379,-795,0,1665892113,13071.88393733999,156.95092332000058,54497.165153040005 2022-10-16,03:48:35.000,289,11052386,-795,0,1665892114,13071.88393733999,156.92272680000315,54497.22803712001 2022-10-16,03:48:36.000,289,11052326,-795,0,1665892115,13071.796365309994,156.9156776700038,54497.1511788 2022-10-16,03:48:37.000,289,11052374,-795,0,1665892116,13071.80310161999,156.88748114999908,54497.03239776 2022-10-16,03:48:38.000,289,11052273,-795,0,1665892117,13071.755947449994,156.8310881100042,54497.067333360006 2022-10-16,03:48:39.000,289,11052267,-795,0,1665892118,13071.722265899989,156.79584246000013,54496.98348792 2022-10-16,03:48:40.000,289,11052311,-675,0,1665892119,13071.702056969989,156.77469507000205,54497.03239776 2022-10-16,03:48:41.000,289,11052324,-795,0,1665892120,13071.695320659994,156.75354768000398,54497.046372000004 2022-10-16,03:48:42.000,289,11052316,-795,0,1665892121,13071.661639109989,156.7042037700012,54496.96252656 2022-10-16,03:48:43.000,289,11052322,-795,0,1665892122,13071.648166489998,156.69010551000247,54496.96951368001 2022-10-16,03:48:44.000,289,11052346,-795,0,1665892123,13071.547121839998,156.61256508000224,54496.88566824 2022-10-16,03:48:45.000,289,11052342,-795,0,1665892124,13071.627957559998,156.5702702999988,54497.01842352001 2022-10-16,03:48:46.000,289,11052346,-795,0,1665892125,13071.594276009993,156.51387726000394,54496.95553944 2022-10-16,03:48:47.000,289,11052333,-795,0,1665892126,13071.533649219993,156.4574842200018,54496.88566824 2022-10-16,03:48:48.000,289,11052334,-795,0,1665892127,13071.493231359993,156.41518943999836,54496.780861440006 2022-10-16,03:48:49.000,289,11052347,-795,0,1665892128,13071.493231359993,156.33059987999877,54496.829771280005 2022-10-16,03:48:50.000,289,11052358,-795,0,1665892129,13071.520176599988,156.3094524900007,54496.88566824 2022-10-16,03:48:51.000,289,11052348,-795,0,1665892130,13071.553858149993,156.30240336000134,54496.927590960004 2022-10-16,03:48:52.000,289,11052310,-795,0,1665892131,13071.499967669988,156.2107646700024,54496.878681120004 2022-10-16,03:48:53.000,289,11052407,-795,0,1665892132,13071.513440289993,156.21781380000175,54496.81579704 2022-10-16,03:48:54.000,289,11052278,-795,0,1665892133,13071.587539699998,156.1896172800043,54496.85771976 2022-10-16,03:48:55.000,289,11052345,-795,0,1665892134,13071.540385529988,156.17551901999832,54496.85073264001 2022-10-16,03:48:56.000,289,11052336,-795,0,1665892135,13071.567330769998,156.14027337000152,54496.80880992 2022-10-16,03:48:57.000,289,11052346,-795,0,1665892136,13071.594276009993,156.1896172800043,54496.79483568 2022-10-16,03:48:58.000,289,11052339,-795,0,1665892137,13071.540385529988,156.19666641000367,54496.75291296001 2022-10-16,03:48:59.000,289,11052333,-795,0,1665892138,13071.594276009993,156.1896172800043,54496.84374552 2022-10-16,03:49:00.000,289,11052394,-795,0,1665892139,13071.614484939993,156.1896172800043,54496.86470688 2022-10-16,03:49:01.000,289,11052283,-795,0,1665892140,13071.607748629998,156.2107646700024,54496.80182280001 2022-10-16,03:49:02.000,289,11052282,-795,0,1665892141,13071.580803389988,156.19666641000367,54496.59919632 2022-10-16,03:49:03.000,289,11052348,-795,0,1665892142,13071.607748629998,156.23191206000047,54496.6271448 2022-10-16,03:49:04.000,289,11052316,-795,0,1665892143,13071.601012319989,156.26715771000454,54496.710990240004 2022-10-16,03:49:05.000,289,11052367,-795,0,1665892144,13071.641430179989,156.3094524900007,54496.697016 2022-10-16,03:49:06.000,289,11052312,-795,0,1665892145,13071.587539699998,156.33764900999813,54496.592209200004 2022-10-16,03:49:07.000,289,11052364,-795,0,1665892146,13071.580803389988,156.35879640000348,54496.58522208001 2022-10-16,03:49:08.000,289,11052419,-795,0,1665892147,13071.648166489998,156.40109117999964,54496.69002888 2022-10-16,03:49:09.000,289,11052280,-795,0,1665892148,13071.702056969989,156.52797552000266,54496.70400312001 2022-10-16,03:49:10.000,289,11052307,-795,0,1665892149,13071.668375419998,156.54912291000073,54496.68304176001 2022-10-16,03:49:11.000,289,11052355,-795,0,1665892150,13071.648166489998,156.5561720400001,54496.59919632 2022-10-16,03:49:12.000,289,11052344,-795,0,1665892151,13071.587539699998,156.61256508000224,54496.564260720006 2022-10-16,03:49:13.000,289,11052316,-795,0,1665892152,13071.607748629998,156.60551595000288,54496.48740240001 2022-10-16,03:49:14.000,289,11052357,-795,0,1665892153,13071.594276009993,156.59846682000352,54496.592209200004 2022-10-16,03:49:15.000,289,11052378,-795,0,1665892154,13071.580803389988,156.62666334000096,54496.60618344001 2022-10-16,03:49:16.000,289,11052352,-795,0,1665892155,13071.540385529988,156.62666334000096,54496.50137664 2022-10-16,03:49:17.000,289,11052339,-795,0,1665892156,13071.473022429993,156.59141769000416,54496.396569840006 2022-10-16,03:49:18.000,289,11052273,-795,0,1665892157,13071.405659329997,156.59846682000352,54496.34067288 2022-10-16,03:49:19.000,289,11052372,-795,0,1665892158,13071.405659329997,156.64076159999968,54496.27080168001 2022-10-16,03:49:20.000,289,11052299,-795,0,1665892159,13071.318087300002,156.64076159999968,54496.18695624 2022-10-16,03:49:21.000,289,11052329,-795,0,1665892160,13071.291142059992,156.71125290000055,54496.172982 2022-10-16,03:49:22.000,289,11052356,-795,0,1665892161,13071.284405749997,156.76059681000334,54496.09612368 2022-10-16,03:49:23.000,289,11052316,-795,0,1665892162,13071.338296230002,156.75354768000398,54496.172982 2022-10-16,03:49:24.000,289,11052335,-795,0,1665892163,13071.405659329997,156.76059681000334,54496.277788800006 2022-10-16,03:49:25.000,289,11052298,-795,0,1665892164,13071.419131950002,156.75354768000398,54496.3127244 2022-10-16,03:49:26.000,289,11052342,-795,0,1665892165,13071.405659329997,156.69010551000247,54496.256827440004 2022-10-16,03:49:27.000,289,11052354,-795,0,1665892166,13071.378714090002,156.71125290000055,54496.110097920006 2022-10-16,03:49:28.000,289,11052309,-795,0,1665892167,13071.385450399997,156.67600725000375,54496.159007760005 2022-10-16,03:49:29.000,289,11052365,-675,0,1665892168,13071.473022429993,156.7042037700012,54496.2428532 2022-10-16,03:49:30.000,289,11052333,-795,0,1665892169,13071.439340880002,156.72535115999926,54496.26381456 2022-10-16,03:49:31.000,289,11052344,-795,0,1665892170,13071.459549810002,156.73240028999862,54496.29176304 2022-10-16,03:49:32.000,289,11052338,-795,0,1665892171,13071.520176599988,156.7183020299999,54496.28477592 2022-10-16,03:49:33.000,289,11052306,-795,0,1665892172,13071.506703979998,156.72535115999926,54496.172982 2022-10-16,03:49:34.000,289,11052320,-795,0,1665892173,13071.547121839998,156.69010551000247,54496.21490472 2022-10-16,03:49:35.000,289,11052322,-795,0,1665892174,13071.540385529988,156.69715464000183,54496.20093048001 2022-10-16,03:49:36.000,289,11052333,-795,0,1665892175,13071.587539699998,156.7183020299999,54496.30573728 2022-10-16,03:49:37.000,289,11052345,-795,0,1665892176,13071.560594459988,156.7183020299999,54496.277788800006 2022-10-16,03:49:38.000,289,11052345,-795,0,1665892177,13071.560594459988,156.69010551000247,54496.228878960006 2022-10-16,03:49:39.000,289,11052357,-795,0,1665892178,13071.729002209999,156.7042037700012,54496.41753120001 2022-10-16,03:49:40.000,289,11052333,-795,0,1665892179,13071.722265899989,156.6548598599984,54496.424518320004 2022-10-16,03:49:41.000,289,11052349,-795,0,1665892180,13071.695320659994,156.6689581200044,54496.326698640005 2022-10-16,03:49:42.000,289,11052318,-795,0,1665892181,13071.668375419998,156.60551595000288,54496.15202064001 2022-10-16,03:49:43.000,289,11052384,-795,0,1665892182,13071.729002209999,156.60551595000288,54496.256827440004 2022-10-16,03:49:44.000,289,11052355,-795,0,1665892183,13071.688584349999,156.56322116999945,54496.31971152001 2022-10-16,03:49:45.000,289,11052418,-715,0,1665892184,13071.601012319989,156.56322116999945,54496.172982 2022-10-16,03:49:46.000,289,11052357,-795,0,1665892185,13071.702056969989,156.49272986999858,54496.207917600004 2022-10-16,03:49:47.000,289,11052358,-795,0,1665892186,13071.681848039989,156.46453335000115,54496.28477592 2022-10-16,03:49:48.000,289,11052353,-795,0,1665892187,13071.749211139999,156.49272986999858,54496.34067288 2022-10-16,03:49:49.000,289,11052351,-795,0,1665892188,13071.755947449994,156.48568073999922,54496.34766000001 2022-10-16,03:49:50.000,289,11052309,-795,0,1665892189,13071.769420069999,156.47863160999987,54496.326698640005 2022-10-16,03:49:51.000,289,11052369,-795,0,1665892190,13071.722265899989,156.4715824800005,54496.27080168001 2022-10-16,03:49:52.000,289,11052356,-795,0,1665892191,13071.681848039989,156.44338596000307,54496.172982 2022-10-16,03:49:53.000,289,11052387,-795,0,1665892192,13071.681848039989,156.4574842200018,54496.11708504 2022-10-16,03:49:54.000,289,11052350,-795,0,1665892193,13071.715529589994,156.4715824800005,54496.207917600004 2022-10-16,03:49:55.000,289,11052340,-795,0,1665892194,13071.735738519994,156.49272986999858,54496.29176304 2022-10-16,03:49:56.000,289,11052298,-795,0,1665892195,13071.769420069999,156.48568073999922,54496.20093048001 2022-10-16,03:49:57.000,289,11052382,-795,0,1665892196,13071.809837929999,156.46453335000115,54496.089136560004 2022-10-16,03:49:58.000,289,11052348,-795,0,1665892197,13071.83004686,156.39404205000028,54495.991316880005 2022-10-16,03:49:59.000,289,11052305,-795,0,1665892198,13071.789628999999,156.29535423000198,54495.80266464 2022-10-16,03:50:00.000,289,11052365,-795,0,1665892199,13071.688584349999,156.29535423000198,54495.8585616 2022-10-16,03:50:01.000,289,11052331,-795,0,1665892200,13071.520176599988,156.35879640000348,54495.93541992001 2022-10-16,03:50:02.000,289,11052337,-795,0,1665892201,13071.486495049998,156.46453335000115,54495.8585616 2022-10-16,03:50:03.000,289,11052391,-795,0,1665892202,13071.513440289993,156.4715824800005,54496.04721384 2022-10-16,03:50:04.000,289,11052335,-795,0,1665892203,13071.580803389988,156.47863160999987,54496.089136560004 2022-10-16,03:50:05.000,289,11052362,-795,0,1665892204,13071.574067079993,156.5209263900033,54496.11708504 2022-10-16,03:50:06.000,289,11052345,-795,0,1665892205,13071.594276009993,156.50682813000458,54496.110097920006 2022-10-16,03:50:07.000,289,11052324,-795,0,1665892206,13071.506703979998,156.48568073999922,54495.942407040005 2022-10-16,03:50:08.000,289,11052313,-795,0,1665892207,13071.486495049998,156.49977899999794,54495.95638128 2022-10-16,03:50:09.000,289,11052322,-795,0,1665892208,13071.580803389988,156.48568073999922,54496.00529112 2022-10-16,03:50:10.000,289,11052326,-795,0,1665892209,13071.580803389988,156.44338596000307,54495.942407040005 2022-10-16,03:50:11.000,289,11052355,-795,0,1665892210,13071.567330769998,156.44338596000307,54495.93541992001 2022-10-16,03:50:12.000,289,11052357,-795,0,1665892211,13071.594276009993,156.42928770000435,54495.8585616 2022-10-16,03:50:13.000,289,11052352,-795,0,1665892212,13071.641430179989,156.41518943999836,54495.98432976001 2022-10-16,03:50:14.000,289,11052291,-795,0,1665892213,13071.675111729994,156.40109117999964,54495.872535840004 2022-10-16,03:50:15.000,289,11052353,-795,0,1665892214,13071.675111729994,156.41518943999836,54495.872535840004 2022-10-16,03:50:16.000,289,11052323,-795,0,1665892215,13071.661639109989,156.42223856999772,54495.80965176 2022-10-16,03:50:17.000,289,11052352,-795,0,1665892216,13071.681848039989,156.39404205000028,54495.76772904001 2022-10-16,03:50:18.000,289,11052320,-795,0,1665892217,13071.749211139999,156.408140309999,54495.8585616 2022-10-16,03:50:19.000,289,11052353,-795,0,1665892218,13071.816574239994,156.35174727000413,54495.96336840001 2022-10-16,03:50:20.000,289,11052317,-795,0,1665892219,13071.836783169994,156.34469814000477,54495.90048432 2022-10-16,03:50:21.000,289,11052353,-795,0,1665892220,13071.89067365,156.33059987999877,54495.93541992001 2022-10-16,03:50:22.000,289,11052266,-795,0,1665892221,13071.86372840999,156.33059987999877,54495.79567752001 2022-10-16,03:50:23.000,289,11052309,-795,0,1665892222,13071.917618889995,156.28125597000326,54495.823626000005 2022-10-16,03:50:24.000,289,11052370,-795,0,1665892223,13072.01192723,156.2742068400039,54495.823626000005 2022-10-16,03:50:25.000,289,11052395,-795,0,1665892224,13072.02539984999,156.21781380000175,54495.84458736001 2022-10-16,03:50:26.000,289,11052376,-795,0,1665892225,13072.018663539995,156.1896172800043,54495.725806320006 2022-10-16,03:50:27.000,289,11052375,-795,0,1665892226,13072.10623556999,156.1120768500041,54495.774716160005 2022-10-16,03:50:28.000,289,11052286,-795,0,1665892227,13072.1938076,156.0979785899981,54495.83760024 2022-10-16,03:50:29.000,289,11052354,-795,0,1665892228,13072.240961769996,156.0627329400013,54495.88651008001 2022-10-16,03:50:30.000,289,11052310,-795,0,1665892229,13072.328533799991,156.02043815999787,54495.88651008001 2022-10-16,03:50:31.000,289,11052330,-795,0,1665892230,13072.389160589992,155.97109425000235,54495.9284328 2022-10-16,03:50:32.000,289,11052358,-795,0,1665892231,13072.362215349996,155.92879946999892,54495.81663888001 2022-10-16,03:50:33.000,289,11052360,-795,0,1665892232,13072.382424279996,155.87240643000405,54495.80266464 2022-10-16,03:50:34.000,289,11052372,-795,0,1665892233,13072.530623099992,155.89355382000213,54495.872535840004 2022-10-16,03:50:35.000,289,11052350,-795,0,1665892234,13072.577777270002,155.82306252000126,54495.87952296 2022-10-16,03:50:36.000,289,11052354,-795,0,1665892235,13072.584513579997,155.80191513000318,54495.823626000005 2022-10-16,03:50:37.000,289,11052303,-795,0,1665892236,13072.638404060002,155.77371860999847,54495.83760024 2022-10-16,03:50:38.000,289,11052253,-795,0,1665892237,13072.685558229998,155.7314238300023,54495.872535840004 2022-10-16,03:50:39.000,289,11052311,-795,0,1665892238,13072.672085609993,155.7173255700036,54495.872535840004 2022-10-16,03:50:40.000,289,11052343,-795,0,1665892239,13072.631667749993,155.71027644000424,54495.86554872001 2022-10-16,03:50:41.000,289,11052336,-795,0,1665892240,13072.672085609993,155.632736010004,54495.753754800004 2022-10-16,03:50:42.000,289,11052304,-795,0,1665892241,13072.571040959992,155.68207991999952,54495.69087072 2022-10-16,03:50:43.000,289,11052343,-795,0,1665892242,13072.638404060002,155.632736010004,54495.704844960004 2022-10-16,03:50:44.000,289,11052353,-795,0,1665892243,13072.645140369998,155.64683427000273,54495.6838836 2022-10-16,03:50:45.000,289,11052290,-795,0,1665892244,13072.685558229998,155.67503079000016,54495.85157448 2022-10-16,03:50:46.000,289,11052310,-795,0,1665892245,13072.597986200002,155.67503079000016,54495.655935120005 2022-10-16,03:50:47.000,289,11052301,-795,0,1665892246,13072.638404060002,155.68207991999952,54495.66292224 2022-10-16,03:50:48.000,289,11052324,-795,0,1665892247,13072.611458819993,155.68207991999952,54495.63497376 2022-10-16,03:50:49.000,289,11052328,-795,0,1665892248,13072.571040959992,155.67503079000016,54495.63497376 2022-10-16,03:50:50.000,289,11052350,-795,0,1665892249,13072.611458819993,155.72437470000295,54495.655935120005 2022-10-16,03:50:51.000,289,11052345,-795,0,1665892250,13072.631667749993,155.71027644000424,54495.71881920001 2022-10-16,03:50:52.000,289,11052365,-795,0,1665892251,13072.618195130002,155.72437470000295,54495.6838836 2022-10-16,03:50:53.000,289,11052335,-795,0,1665892252,13072.597986200002,155.72437470000295,54495.5441412 2022-10-16,03:50:54.000,289,11052293,-795,0,1665892253,13072.665349299998,155.7666694799991,54495.6140124 2022-10-16,03:50:55.000,289,11052336,-795,0,1665892254,13072.699030850003,155.74552209000103,54495.64196088 2022-10-16,03:50:56.000,289,11052369,-795,0,1665892255,13072.678821920003,155.79486600000382,54495.57208968 2022-10-16,03:50:57.000,289,11052323,-795,0,1665892256,13072.631667749993,155.78781687000446,54495.51619272 2022-10-16,03:50:58.000,289,11052346,-795,0,1665892257,13072.591249889992,155.78076773999783,54495.44632152 2022-10-16,03:50:59.000,289,11052371,-795,0,1665892258,13072.725976089998,155.75962034999975,54495.57208968 2022-10-16,03:51:00.000,289,11052336,-795,0,1665892259,13072.746185019998,155.78076773999783,54495.57208968 2022-10-16,03:51:01.000,289,11052335,-795,0,1665892260,13072.779866569988,155.80191513000318,54495.607025280005 2022-10-16,03:51:02.000,289,11052367,-795,0,1665892261,13072.793339189993,155.80191513000318,54495.51619272 2022-10-16,03:51:03.000,289,11052335,-795,0,1665892262,13072.773130259993,155.7525712200004,54495.418373040004 2022-10-16,03:51:04.000,289,11052306,-795,0,1665892263,13072.759657639988,155.80191513000318,54495.44632152 2022-10-16,03:51:05.000,289,11052312,-795,0,1665892264,13072.860702289989,155.8160133900019,54495.50221848 2022-10-16,03:51:06.000,289,11052387,-795,0,1665892265,13072.874174909994,155.8160133900019,54495.50920560001 2022-10-16,03:51:07.000,289,11052331,-795,0,1665892266,13072.827020739998,155.8653573000047,54495.43234728001 2022-10-16,03:51:08.000,289,11052326,-795,0,1665892267,13072.894383839994,155.8512590399987,54495.37645032 2022-10-16,03:51:09.000,289,11052335,-795,0,1665892268,13072.941538009989,155.87240643000405,54495.37645032 2022-10-16,03:51:10.000,289,11052334,-795,0,1665892269,13073.056055279994,155.88650469000277,54495.53016696001 2022-10-16,03:51:11.000,289,11052319,-795,0,1665892270,13073.04258265999,155.92879946999892,54495.47427 2022-10-16,03:51:12.000,289,11052336,-795,0,1665892271,13073.04258265999,155.92879946999892,54495.31356624001 2022-10-16,03:51:13.000,289,11052367,-795,0,1665892272,13073.157099929995,155.95699599000363,54495.439334400005 2022-10-16,03:51:14.000,289,11052374,-795,0,1665892273,13073.22446302999,155.98519251000107,54495.43234728001 2022-10-16,03:51:15.000,289,11052386,-795,0,1665892274,13073.32550767999,155.97109425000235,54495.53016696001 2022-10-16,03:51:16.000,289,11052332,-795,0,1665892275,13073.39287078,155.97109425000235,54495.52317984 2022-10-16,03:51:17.000,289,11052356,-795,0,1665892276,13073.41307971,155.98519251000107,54495.50920560001 2022-10-16,03:51:18.000,289,11052350,-795,0,1665892277,13073.460233879996,155.97109425000235,54495.3345276 2022-10-16,03:51:19.000,289,11052343,-795,0,1665892278,13073.527596979991,155.98519251000107,54495.4043988 2022-10-16,03:51:20.000,289,11052318,-795,0,1665892279,13073.527596979991,155.9781433800017,54495.45330864 2022-10-16,03:51:21.000,289,11052279,-795,0,1665892280,13073.554542220001,155.98519251000107,54495.44632152 2022-10-16,03:51:22.000,289,11052366,-795,0,1665892281,13073.480442809996,155.95699599000363,54495.3345276 2022-10-16,03:51:23.000,289,11052307,-795,0,1665892282,13073.568014839992,155.95699599000363,54495.271643520005 2022-10-16,03:51:24.000,289,11052343,-795,0,1665892283,13073.615169010001,155.97109425000235,54495.39741168 2022-10-16,03:51:25.000,289,11052361,-795,0,1665892284,13073.588223769992,155.97109425000235,54495.34151472001 2022-10-16,03:51:26.000,289,11052295,-795,0,1665892285,13073.561278529996,155.97109425000235,54495.39741168 2022-10-16,03:51:27.000,289,11052313,-795,0,1665892286,13073.466970189991,155.92879946999892,54495.222733680006 2022-10-16,03:51:28.000,289,11052301,-795,0,1665892287,13073.466970189991,155.94994686000427,54495.26465640001 2022-10-16,03:51:29.000,289,11052341,-795,0,1665892288,13073.547805909991,155.97109425000235,54495.34850184 2022-10-16,03:51:30.000,289,11052315,-795,0,1665892289,13073.534333290001,155.94994686000427,54495.34850184 2022-10-16,03:51:31.000,289,11052278,-795,0,1665892290,13073.527596979991,155.93584859999828,54495.37645032 2022-10-16,03:51:32.000,289,11052369,-795,0,1665892291,13073.534333290001,155.92879946999892,54495.3345276 2022-10-16,03:51:33.000,289,11052367,-795,0,1665892292,13073.514124360001,155.90765208000084,54495.2297208 2022-10-16,03:51:34.000,289,11052354,-795,0,1665892293,13073.527596979991,155.92879946999892,54495.31356624001 2022-10-16,03:51:35.000,289,11052323,-795,0,1665892294,13073.561278529996,155.88650469000277,54495.27863064 2022-10-16,03:51:36.000,289,11052327,-795,0,1665892295,13073.541069599996,155.90060295000148,54495.30657912 2022-10-16,03:51:37.000,289,11052327,-795,0,1665892296,13073.514124360001,155.84420990999934,54495.2297208 2022-10-16,03:51:38.000,289,11052394,-795,0,1665892297,13073.466970189991,155.79486600000382,54495.20875944 2022-10-16,03:51:39.000,289,11052353,-795,0,1665892298,13073.594960080001,155.7666694799991,54495.34850184 2022-10-16,03:51:40.000,289,11052329,-795,0,1665892299,13073.608432699992,155.75962034999975,54495.29260488001 2022-10-16,03:51:41.000,289,11052320,-795,0,1665892300,13073.601696389997,155.72437470000295,54495.31356624001 2022-10-16,03:51:42.000,289,11052374,-795,0,1665892301,13073.554542220001,155.68207991999952,54495.11093976 2022-10-16,03:51:43.000,289,11052259,-795,0,1665892302,13073.581487459996,155.68207991999952,54495.14587536001 2022-10-16,03:51:44.000,289,11052321,-795,0,1665892303,13073.635377940001,155.67503079000016,54495.2297208 2022-10-16,03:51:45.000,289,11052345,-795,0,1665892304,13073.662323179997,155.6538834000021,54495.152862480005 2022-10-16,03:51:46.000,289,11052349,-795,0,1665892305,13073.574751150001,155.61863774999802,54495.103952640005 2022-10-16,03:51:47.000,289,11052344,-795,0,1665892306,13073.594960080001,155.59749035999994,54494.866390560004 2022-10-16,03:51:48.000,289,11052375,-795,0,1665892307,13073.628641629992,155.6045394899993,54495.21574656001 2022-10-16,03:51:49.000,289,11052381,-795,0,1665892308,13073.702741039997,155.57634297000186,54495.18081096 2022-10-16,03:51:50.000,289,11052365,-795,0,1665892309,13073.709477349992,155.56224471000314,54495.18081096 2022-10-16,03:51:51.000,289,11052373,-795,0,1665892310,13073.716213660002,155.59749035999994,54495.06901704 2022-10-16,03:51:52.000,289,11052336,-795,0,1665892311,13073.675795800002,155.59044123000058,54495.04106856 2022-10-16,03:51:53.000,289,11052333,-795,0,1665892312,13073.689268419992,155.56224471000314,54494.97119736 2022-10-16,03:51:54.000,289,11052401,-795,0,1665892313,13073.709477349992,155.5692938400025,54495.13190112 2022-10-16,03:51:55.000,289,11052366,-795,0,1665892314,13073.770104139992,155.55519558000378,54495.25068216 2022-10-16,03:51:56.000,289,11052333,-795,0,1665892315,13073.783576759997,155.54814645000442,54495.18779808 2022-10-16,03:51:57.000,289,11052290,-795,0,1665892316,13073.716213660002,155.5692938400025,54495.04805568001 2022-10-16,03:51:58.000,289,11052281,-795,0,1665892317,13073.810521999992,155.57634297000186,54495.2297208 2022-10-16,03:51:59.000,289,11052357,-795,0,1665892318,13073.770104139992,155.61158861999866,54495.152862480005 2022-10-16,03:52:00.000,289,11052335,-795,0,1665892319,13073.763367829997,155.6045394899993,54495.18779808 2022-10-16,03:52:01.000,289,11052341,-795,0,1665892320,13073.776840450002,155.61863774999802,54495.14587536001 2022-10-16,03:52:02.000,289,11052300,-795,0,1665892321,13073.642114249997,155.63978514000337,54495.00613296001 2022-10-16,03:52:03.000,289,11052355,-795,0,1665892322,13073.675795800002,155.68912904999888,54495.00613296001 2022-10-16,03:52:04.000,289,11052359,-795,0,1665892323,13073.770104139992,155.67503079000016,54495.1598496 2022-10-16,03:52:05.000,289,11052358,-795,0,1665892324,13073.776840450002,155.71027644000424,54495.04106856 2022-10-16,03:52:06.000,289,11052339,-795,0,1665892325,13073.850939859993,155.7525712200004,54495.166836719996 2022-10-16,03:52:07.000,289,11052305,-795,0,1665892326,13073.790313069992,155.75962034999975,54495.01312008 2022-10-16,03:52:08.000,289,11052297,-795,0,1665892327,13073.817258310002,155.73847296000167,54495.04106856 2022-10-16,03:52:09.000,289,11052336,-795,0,1665892328,13073.871148789993,155.77371860999847,54495.04805568001 2022-10-16,03:52:10.000,289,11052330,-795,0,1665892329,13073.958720819988,155.77371860999847,54495.11093976 2022-10-16,03:52:11.000,289,11052338,-795,0,1665892330,13074.053029159993,155.80896426000254,54495.13888824 2022-10-16,03:52:12.000,289,11052347,-795,0,1665892331,13074.046292849998,155.80896426000254,54495.06901704 2022-10-16,03:52:13.000,289,11052369,-795,0,1665892332,13074.066501779998,155.83716077999998,54495.0201072 2022-10-16,03:52:14.000,289,11052270,-795,0,1665892333,13074.133864879994,155.84420990999934,54495.11792688 2022-10-16,03:52:15.000,289,11052304,-795,0,1665892334,13074.100183329989,155.8794555600034,54495.06901704 2022-10-16,03:52:16.000,289,11052329,-795,0,1665892335,13074.147337499999,155.9147012100002,54495.12491400001 2022-10-16,03:52:17.000,289,11052309,-795,0,1665892336,13074.154073809994,155.92879946999892,54495.0899784 2022-10-16,03:52:18.000,289,11052357,-795,0,1665892337,13074.053029159993,155.93584859999828,54495.00613296001 2022-10-16,03:52:19.000,289,11052295,-795,0,1665892338,13074.113655949994,155.92175033999956,54495.04106856 2022-10-16,03:52:20.000,289,11052328,-795,0,1665892339,13074.228173219999,155.97109425000235,54495.13190112 2022-10-16,03:52:21.000,289,11052335,-795,0,1665892340,13074.20122797999,155.9781433800017,54495.18081096 2022-10-16,03:52:22.000,289,11052318,-795,0,1665892341,13074.167546429999,155.9781433800017,54495.07600416001 2022-10-16,03:52:23.000,289,11052342,-795,0,1665892342,13074.167546429999,155.9992907699998,54495.08299128 2022-10-16,03:52:24.000,289,11052365,-795,0,1665892343,13074.187755359999,155.98519251000107,54495.13190112 2022-10-16,03:52:25.000,289,11052375,-795,0,1665892344,13074.194491669994,155.94994686000427,54495.201772320004 2022-10-16,03:52:26.000,289,11052353,-795,0,1665892345,13074.140601189989,155.93584859999828,54495.08299128 2022-10-16,03:52:27.000,289,11052331,-795,0,1665892346,13074.194491669994,155.92879946999892,54495.152862480005 2022-10-16,03:52:28.000,289,11052354,-795,0,1665892347,13074.275327389994,155.89355382000213,54495.2297208 2022-10-16,03:52:29.000,289,11052383,-795,0,1665892348,13074.30900894,155.88650469000277,54495.222733680006 2022-10-16,03:52:30.000,289,11052385,-795,0,1665892349,13074.32248155999,155.82306252000126,54495.21574656001 2022-10-16,03:52:31.000,289,11052345,-795,0,1665892350,13074.32921787,155.78781687000446,54495.21574656001 2022-10-16,03:52:32.000,289,11052325,-795,0,1665892351,13074.3494268,155.75962034999975,54495.103952640005 2022-10-16,03:52:33.000,289,11052326,-795,0,1665892352,13074.32921787,155.7173255700036,54495.034081440004 2022-10-16,03:52:34.000,289,11052339,-795,0,1665892353,13074.416789899995,155.72437470000295,54495.23670792 2022-10-16,03:52:35.000,289,11052376,-795,0,1665892354,13074.43026252,155.69617817999824,54495.25068216 2022-10-16,03:52:36.000,289,11052363,-795,0,1665892355,13074.45047145,155.6538834000021,54495.2297208 2022-10-16,03:52:37.000,289,11052352,-795,0,1665892356,13074.40331727999,155.67503079000016,54495.14587536001 2022-10-16,03:52:38.000,289,11052345,-795,0,1665892357,13074.50436192999,155.63978514000337,54495.152862480005 2022-10-16,03:52:39.000,289,11052340,-795,0,1665892358,13074.51109824,155.6538834000021,54495.201772320004 2022-10-16,03:52:40.000,289,11052362,-795,0,1665892359,13074.47068038,155.64683427000273,54495.201772320004 2022-10-16,03:52:41.000,289,11052358,-795,0,1665892360,13074.477416689995,155.6679816600008,54495.18779808 2022-10-16,03:52:42.000,289,11052365,-795,0,1665892361,13074.457207759995,155.66093253000145,54495.0899784 2022-10-16,03:52:43.000,289,11052361,-795,0,1665892362,13074.497625619995,155.69617817999824,54495.09696552001 2022-10-16,03:52:44.000,289,11052378,-795,0,1665892363,13074.56498871999,155.68912904999888,54495.21574656001 2022-10-16,03:52:45.000,289,11052343,-795,0,1665892364,13074.59193396,155.7314238300023,54495.222733680006 2022-10-16,03:52:46.000,289,11052307,-795,0,1665892365,13074.618879199996,155.72437470000295,54495.152862480005 2022-10-16,03:52:47.000,289,11052346,-795,0,1665892366,13074.706451229991,155.7173255700036,54495.13190112 2022-10-16,03:52:48.000,289,11052339,-795,0,1665892367,13074.639088129996,155.7525712200004,54494.95722312001 2022-10-16,03:52:49.000,289,11052369,-795,0,1665892368,13074.67276968,155.72437470000295,54494.90831328001 2022-10-16,03:52:50.000,289,11052342,-795,0,1665892369,13074.827704809992,155.74552209000103,54495.20875944 2022-10-16,03:52:51.000,289,11052372,-795,0,1665892370,13074.800759569996,155.72437470000295,54495.18081096 2022-10-16,03:52:52.000,289,11052347,-795,0,1665892371,13074.942222079997,155.71027644000424,54495.24369504001 2022-10-16,03:52:53.000,289,11052366,-795,0,1665892372,13074.948958389992,155.74552209000103,54495.2297208 2022-10-16,03:52:54.000,289,11052356,-795,0,1665892373,13074.969167319992,155.70322731000488,54495.11792688 2022-10-16,03:52:55.000,289,11052282,-795,0,1665892374,13075.043266729997,155.6538834000021,54495.222733680006 2022-10-16,03:52:56.000,289,11052379,-795,0,1665892375,13075.016321490002,155.59044123000058,54495.08299128 2022-10-16,03:52:57.000,289,11052360,-795,0,1665892376,13075.124102449998,155.51290080000035,54495.34151472001 2022-10-16,03:52:58.000,289,11052351,-795,0,1665892377,13075.177992929988,155.43536037000013,54495.34850184 2022-10-16,03:52:59.000,289,11052329,-795,0,1665892378,13075.292510199994,155.3225742900031,54495.271643520005 2022-10-16,03:53:00.000,289,11052317,-795,0,1665892379,13075.447445329999,155.2591321200016,54495.390424560006 2022-10-16,03:53:01.000,289,11052361,-795,0,1665892380,13075.60238045999,155.32962342000246,54495.41138592001 2022-10-16,03:53:02.000,289,11052281,-795,0,1665892381,13075.60911677,155.4212621100014,54495.369463200004 2022-10-16,03:53:03.000,289,11052318,-795,0,1665892382,13075.58890784,155.49175341000227,54495.42536016 2022-10-16,03:53:04.000,289,11052398,-795,0,1665892383,13075.56869891,155.5199499299997,54495.51619272 2022-10-16,03:53:05.000,289,11052339,-795,0,1665892384,13075.474390569994,155.48470428000292,54495.50221848 2022-10-16,03:53:06.000,289,11052355,-795,0,1665892385,13075.413763779994,155.5199499299997,54495.488244240005 2022-10-16,03:53:07.000,289,11052324,-795,0,1665892386,13075.393554849994,155.48470428000292,54495.50920560001 2022-10-16,03:53:08.000,289,11052323,-795,0,1665892387,13075.454181639994,155.4565077599982,54495.607025280005 2022-10-16,03:53:09.000,289,11052364,-795,0,1665892388,13075.447445329999,155.44945862999884,54495.62099952 2022-10-16,03:53:10.000,289,11052273,-795,0,1665892389,13075.454181639994,155.4565077599982,54495.63497376 2022-10-16,03:53:11.000,289,11052317,-795,0,1665892390,13075.427236399999,155.43536037000013,54495.60003816001 2022-10-16,03:53:12.000,289,11052323,-795,0,1665892391,13075.393554849994,155.4706060200042,54495.558115440006 2022-10-16,03:53:13.000,289,11052357,-795,0,1665892392,13075.413763779994,155.4706060200042,54495.52317984 2022-10-16,03:53:14.000,289,11052344,-795,0,1665892393,13075.42050008999,155.4565077599982,54495.59305104 2022-10-16,03:53:15.000,289,11052363,-795,0,1665892394,13075.474390569994,155.49175341000227,54495.66292224 2022-10-16,03:53:16.000,289,11052336,-795,0,1665892395,13075.474390569994,155.48470428000292,54495.69087072 2022-10-16,03:53:17.000,289,11052360,-795,0,1665892396,13075.494599499994,155.49175341000227,54495.69785784001 2022-10-16,03:53:18.000,289,11052312,-795,0,1665892397,13075.514808429994,155.49880254000163,54495.69087072 2022-10-16,03:53:19.000,289,11052368,-795,0,1665892398,13075.52828105,155.505851670001,54495.71881920001 2022-10-16,03:53:20.000,289,11052374,-795,0,1665892399,13075.50133580999,155.5410973199978,54495.71183208 2022-10-16,03:53:21.000,289,11052297,-795,0,1665892400,13075.48786319,155.5410973199978,54495.73978056 2022-10-16,03:53:22.000,289,11052376,-795,0,1665892401,13075.447445329999,155.56224471000314,54495.63497376 2022-10-16,03:53:23.000,289,11052376,-795,0,1665892402,13075.46765426,155.53404818999843,54495.6838836 2022-10-16,03:53:24.000,289,11052327,-795,0,1665892403,13075.50807212,155.5199499299997,54495.6838836 2022-10-16,03:53:25.000,289,11052371,-795,0,1665892404,13075.514808429994,155.505851670001,54495.71183208 2022-10-16,03:53:26.000,289,11052328,-795,0,1665892405,13075.48112687999,155.4706060200042,54495.69785784001 2022-10-16,03:53:27.000,289,11052303,-795,0,1665892406,13075.44070901999,155.4565077599982,54495.56510256 2022-10-16,03:53:28.000,289,11052333,-795,0,1665892407,13075.386818539999,155.41421298000205,54495.57208968 2022-10-16,03:53:29.000,289,11052258,-795,0,1665892408,13075.373345919994,155.41421298000205,54495.53016696001 2022-10-16,03:53:30.000,289,11052321,-795,0,1665892409,13075.393554849994,155.39306559000397,54495.66990936 2022-10-16,03:53:31.000,289,11052341,-795,0,1665892410,13075.380082229989,155.37191819999862,54495.753754800004 2022-10-16,03:53:32.000,289,11052359,-795,0,1665892411,13075.353136989994,155.34372168000118,54495.69785784001 2022-10-16,03:53:33.000,289,11052342,-795,0,1665892412,13075.245356029998,155.2943777699984,54495.59305104 2022-10-16,03:53:34.000,289,11052311,-795,0,1665892413,13075.198201859988,155.2732303800003,54495.66990936 2022-10-16,03:53:35.000,289,11052376,-795,0,1665892414,13075.198201859988,155.23798473000352,54495.73978056 2022-10-16,03:53:36.000,289,11052337,-795,0,1665892415,13075.130838759993,155.18864082000073,54495.71183208 2022-10-16,03:53:37.000,289,11052355,-795,0,1665892416,13075.009585179992,155.15339517000393,54495.62798664001 2022-10-16,03:53:38.000,289,11052332,-795,0,1665892417,13075.016321490002,155.10405126000114,54495.6140124 2022-10-16,03:53:39.000,289,11052338,-795,0,1665892418,13075.076948280002,155.0758547400037,54495.71881920001 2022-10-16,03:53:40.000,289,11052373,-795,0,1665892419,13075.050003039993,155.04060908999963,54495.774716160005 2022-10-16,03:53:41.000,289,11052349,-795,0,1665892420,13075.029794109993,155.04060908999963,54495.66292224 2022-10-16,03:53:42.000,289,11052273,-795,0,1665892421,13074.962431009997,154.98421605000476,54495.49523136 2022-10-16,03:53:43.000,289,11052361,-795,0,1665892422,13074.975903630002,154.9278230100026,54495.57907680001 2022-10-16,03:53:44.000,289,11052382,-795,0,1665892423,13074.942222079997,154.88552822999918,54495.69087072 2022-10-16,03:53:45.000,289,11052349,-795,0,1665892424,13075.002848869997,154.84323345000303,54495.66990936 2022-10-16,03:53:46.000,289,11052354,-795,0,1665892425,13074.854650050002,154.77274215000216,54495.558115440006 2022-10-16,03:53:47.000,289,11052343,-795,0,1665892426,13074.861386359997,154.71634911,54495.6140124 2022-10-16,03:53:48.000,289,11052334,-795,0,1665892427,13074.942222079997,154.68815259000257,54495.725806320006 2022-10-16,03:53:49.000,289,11052293,-795,0,1665892428,13074.854650050002,154.6670052000045,54495.537154080004 2022-10-16,03:53:50.000,289,11052339,-795,0,1665892429,13074.787286949992,154.6529069399985,54495.586063920004 2022-10-16,03:53:51.000,289,11052322,-795,0,1665892430,13074.861386359997,154.6529069399985,54495.655935120005 2022-10-16,03:53:52.000,289,11052316,-795,0,1665892431,13074.746869089991,154.6176612900017,54495.537154080004 2022-10-16,03:53:53.000,289,11052317,-795,0,1665892432,13074.686242299991,154.53307173000212,54495.53016696001 2022-10-16,03:53:54.000,289,11052348,-795,0,1665892433,13074.713187540001,154.4907769499987,54495.62099952 2022-10-16,03:53:55.000,289,11052319,-795,0,1665892434,13074.69297861,154.4696295600006,54495.69785784001 2022-10-16,03:53:56.000,289,11052358,-795,0,1665892435,13074.63235182,154.4555313000019,54495.73279344 2022-10-16,03:53:57.000,289,11052338,-795,0,1665892436,13074.578461339996,154.44848217000253,54495.67689648001 2022-10-16,03:53:58.000,289,11052310,-795,0,1665892437,13074.48415299999,154.42028564999782,54495.57907680001 2022-10-16,03:53:59.000,289,11052319,-795,0,1665892438,13074.42352620999,154.42733478000446,54495.62798664001 2022-10-16,03:54:00.000,289,11052282,-795,0,1665892439,13074.3494268,154.4061873899991,54495.586063920004 2022-10-16,03:54:01.000,289,11052388,-795,0,1665892440,13074.335954179995,154.34274522000487,54495.66292224 2022-10-16,03:54:02.000,289,11052345,-795,0,1665892441,13074.187755359999,154.34274522000487,54495.537154080004 2022-10-16,03:54:03.000,289,11052375,-795,0,1665892442,13074.113655949994,154.29340131000208,54495.55112832001 2022-10-16,03:54:04.000,289,11052365,-795,0,1665892443,13074.120392259989,154.26520479000465,54495.725806320006 2022-10-16,03:54:05.000,289,11052347,-795,0,1665892444,13074.039556539989,154.27930305000336,54495.66990936 2022-10-16,03:54:06.000,289,11052282,-795,0,1665892445,13073.925039269998,154.27930305000336,54495.49523136 2022-10-16,03:54:07.000,289,11052336,-795,0,1665892446,13073.850939859993,154.22291001000121,54495.38343744001 2022-10-16,03:54:08.000,289,11052311,-795,0,1665892447,13073.823994619997,154.18061522999778,54495.390424560006 2022-10-16,03:54:09.000,289,11052404,-795,0,1665892448,13073.790313069992,154.18766436000442,54495.537154080004 2022-10-16,03:54:10.000,289,11052352,-795,0,1665892449,13073.763367829997,154.17356609999842,54495.49523136 2022-10-16,03:54:11.000,289,11052329,-795,0,1665892450,13073.749895209992,154.1242221900029,54495.48125712001 2022-10-16,03:54:12.000,289,11052330,-795,0,1665892451,13073.696004730002,154.1101239300042,54495.45330864 2022-10-16,03:54:13.000,289,11052335,-795,0,1665892452,13073.655586870002,154.11717306000355,54495.320553360005 2022-10-16,03:54:14.000,289,11052317,-795,0,1665892453,13073.662323179997,154.08192740999948,54495.48125712001 2022-10-16,03:54:15.000,289,11052359,-795,0,1665892454,13073.635377940001,154.10307480000483,54495.43234728001 2022-10-16,03:54:16.000,289,11052348,-795,0,1665892455,13073.635377940001,154.11717306000355,54495.35548896 2022-10-16,03:54:17.000,289,11052343,-795,0,1665892456,13073.561278529996,154.07487828000012,54495.31356624001 2022-10-16,03:54:18.000,289,11052314,-795,0,1665892457,13073.541069599996,154.1101239300042,54495.23670792 2022-10-16,03:54:19.000,289,11052356,-795,0,1665892458,13073.655586870002,154.10307480000483,54495.41138592001 2022-10-16,03:54:20.000,289,11052319,-795,0,1665892459,13073.601696389997,154.145369580001,54495.34850184 2022-10-16,03:54:21.000,289,11052307,-795,0,1665892460,13073.601696389997,154.15241871000035,54495.4043988 2022-10-16,03:54:22.000,289,11052259,-795,0,1665892461,13073.574751150001,154.2088117500025,54495.222733680006 2022-10-16,03:54:23.000,289,11052309,-795,0,1665892462,13073.568014839992,154.22995914000057,54495.26465640001 2022-10-16,03:54:24.000,289,11052339,-795,0,1665892463,13073.608432699992,154.31454870000016,54495.320553360005 2022-10-16,03:54:25.000,289,11052322,-795,0,1665892464,13073.615169010001,154.32864695999888,54495.34151472001 2022-10-16,03:54:26.000,289,11052318,-795,0,1665892465,13073.520860669996,154.3709417400023,54495.25766928 2022-10-16,03:54:27.000,289,11052329,-795,0,1665892466,13073.608432699992,154.47667868999997,54495.2297208 2022-10-16,03:54:28.000,289,11052329,-795,0,1665892467,13073.655586870002,154.51192434000404,54495.34850184 2022-10-16,03:54:29.000,289,11052344,-795,0,1665892468,13073.655586870002,154.58946477000427,54495.32754048 2022-10-16,03:54:30.000,289,11052294,-795,0,1665892469,13073.615169010001,154.65995606999786,54495.28561776 2022-10-16,03:54:31.000,289,11052316,-795,0,1665892470,13073.648850559992,154.69520172000193,54495.29260488001 2022-10-16,03:54:32.000,289,11052342,-795,0,1665892471,13073.534333290001,154.79388954000024,54495.166836719996 2022-10-16,03:54:33.000,289,11052347,-795,0,1665892472,13073.594960080001,154.85733171000174,54495.152862480005 2022-10-16,03:54:34.000,289,11052365,-795,0,1665892473,13073.669059489992,154.9489704000007,54495.29260488001 2022-10-16,03:54:35.000,289,11052352,-795,0,1665892474,13073.716213660002,154.97716691999813,54495.30657912 2022-10-16,03:54:36.000,289,11052346,-795,0,1665892475,13073.662323179997,155.04060908999963,54495.271643520005 2022-10-16,03:54:37.000,289,11052329,-795,0,1665892476,13073.702741039997,155.10405126000114,54495.2297208 2022-10-16,03:54:38.000,289,11052302,-795,0,1665892477,13073.763367829997,155.10405126000114,54495.25068216 2022-10-16,03:54:39.000,289,11052326,-795,0,1665892478,13073.844203549997,155.14634604000457,54495.3345276 2022-10-16,03:54:40.000,289,11052345,-795,0,1665892479,13073.850939859993,155.174542560002,54495.37645032 2022-10-16,03:54:41.000,289,11052332,-795,0,1665892480,13073.918302960003,155.16749343000265,54495.41138592001 2022-10-16,03:54:42.000,289,11052371,-795,0,1665892481,13073.925039269998,155.174542560002,54495.38343744001 2022-10-16,03:54:43.000,289,11052350,-795,0,1665892482,13074.046292849998,155.16749343000265,54495.299592 2022-10-16,03:54:44.000,289,11052310,-795,0,1665892483,13074.079974399989,155.15339517000393,54495.558115440006 2022-10-16,03:54:45.000,289,11052333,-795,0,1665892484,13074.140601189989,155.12519864999922,54495.607025280005 2022-10-16,03:54:46.000,289,11052283,-795,0,1665892485,13074.133864879994,155.11814951999986,54495.53016696001 2022-10-16,03:54:47.000,289,11052367,-795,0,1665892486,13074.133864879994,155.09700213000178,54495.369463200004 2022-10-16,03:54:48.000,289,11052300,-795,0,1665892487,13074.100183329989,155.0617564799977,54495.41138592001 2022-10-16,03:54:49.000,289,11052352,-795,0,1665892488,13074.093447019994,155.03355996000028,54495.46029576001 2022-10-16,03:54:50.000,289,11052341,-795,0,1665892489,13074.086710709998,155.0124125700022,54495.46728288 2022-10-16,03:54:51.000,289,11052334,-795,0,1665892490,13074.079974399989,154.9489704000007,54495.390424560006 2022-10-16,03:54:52.000,289,11052362,-795,0,1665892491,13074.073238089994,154.92077388000325,54495.66292224 2022-10-16,03:54:53.000,289,11052329,-795,0,1665892492,13074.039556539989,154.85733171000174,54495.6140124 2022-10-16,03:54:54.000,289,11052325,-795,0,1665892493,13074.019347609988,154.85028258000239,54495.56510256 2022-10-16,03:54:55.000,289,11052365,-795,0,1665892494,13074.026083919998,154.79388954000024,54495.655935120005 2022-10-16,03:54:56.000,289,11052371,-795,0,1665892495,13073.965457129998,154.8009386699996,54495.66292224 2022-10-16,03:54:57.000,289,11052374,-795,0,1665892496,13073.972193439993,154.79388954000024,54495.64894800001 2022-10-16,03:54:58.000,289,11052350,-795,0,1665892497,13073.857676170002,154.71634911,54495.5441412 2022-10-16,03:54:59.000,289,11052317,-795,0,1665892498,13073.864412479998,154.67405433000386,54495.62798664001 2022-10-16,03:55:00.000,289,11052312,-795,0,1665892499,13073.864412479998,154.65995606999786,54495.73978056 2022-10-16,03:55:01.000,289,11052314,-795,0,1665892500,13073.911566649993,154.63175955000042,54495.69785784001 2022-10-16,03:55:02.000,289,11052295,-795,0,1665892501,13073.763367829997,154.61061216000235,54495.55112832001 2022-10-16,03:55:03.000,289,11052304,-795,0,1665892502,13073.783576759997,154.603563030003,54495.607025280005 2022-10-16,03:55:04.000,289,11052336,-795,0,1665892503,13073.749895209992,154.61061216000235,54495.704844960004 2022-10-16,03:55:05.000,289,11052399,-795,0,1665892504,13073.749895209992,154.56831737999892,54495.725806320006 2022-10-16,03:55:06.000,289,11052347,-795,0,1665892505,13073.608432699992,154.5189734700034,54495.655935120005 2022-10-16,03:55:07.000,289,11052375,-795,0,1665892506,13073.574751150001,154.52602260000276,54495.64894800001 2022-10-16,03:55:08.000,289,11052337,-795,0,1665892507,13073.588223769992,154.51192434000404,54495.73978056 2022-10-16,03:55:09.000,289,11052391,-795,0,1665892508,13073.541069599996,154.50487521000468,54495.73978056 2022-10-16,03:55:10.000,289,11052377,-795,0,1665892509,13073.41307971,154.48372781999933,54495.753754800004 2022-10-16,03:55:11.000,289,11052379,-795,0,1665892510,13073.338980299995,154.4907769499987,54495.66990936 2022-10-16,03:55:12.000,289,11052307,-795,0,1665892511,13073.22446302999,154.50487521000468,54495.607025280005 2022-10-16,03:55:13.000,289,11052353,-795,0,1665892512,13073.12341837999,154.5189734700034,54495.49523136 2022-10-16,03:55:14.000,289,11052355,-795,0,1665892513,13073.076264209994,154.50487521000468,54495.66292224 2022-10-16,03:55:15.000,289,11052359,-795,0,1665892514,13073.0695279,154.56831737999892,54495.69785784001 2022-10-16,03:55:16.000,289,11052342,-795,0,1665892515,13072.98195586999,154.5542191200002,54495.67689648001 2022-10-16,03:55:17.000,289,11052366,-795,0,1665892516,13072.921329079989,154.57536650999828,54495.53016696001 2022-10-16,03:55:18.000,289,11052342,-795,0,1665892517,13072.914592769994,154.5824156400049,54495.586063920004 2022-10-16,03:55:19.000,289,11052332,-795,0,1665892518,13072.860702289989,154.6176612900017,54495.57208968 2022-10-16,03:55:20.000,289,11052373,-795,0,1665892519,13072.833757049993,154.63880867999978,54495.62099952 2022-10-16,03:55:21.000,289,11052380,-795,0,1665892520,13072.833757049993,154.69520172000193,54495.60003816001 2022-10-16,03:55:22.000,289,11052355,-795,0,1665892521,13072.705767159998,154.68815259000257,54495.47427 2022-10-16,03:55:23.000,289,11052333,-795,0,1665892522,13072.678821920003,154.77979128000152,54495.55112832001 2022-10-16,03:55:24.000,289,11052351,-795,0,1665892523,13072.766393949998,154.77979128000152,54495.6140124 2022-10-16,03:55:25.000,289,11052354,-795,0,1665892524,13072.800075499988,154.79388954000024,54495.62798664001 2022-10-16,03:55:26.000,289,11052347,-795,0,1665892525,13072.705767159998,154.82208605999767,54495.51619272 2022-10-16,03:55:27.000,289,11052343,-795,0,1665892526,13072.732712399993,154.87142997000046,54495.488244240005 2022-10-16,03:55:28.000,289,11052306,-795,0,1665892527,13072.699030850003,154.85028258000239,54495.4043988 2022-10-16,03:55:29.000,289,11052329,-795,0,1665892528,13072.685558229998,154.93487214000197,54495.38343744001 2022-10-16,03:55:30.000,289,11052378,-795,0,1665892529,13072.665349299998,154.9278230100026,54495.49523136 2022-10-16,03:55:31.000,289,11052305,-795,0,1665892530,13072.692294539993,154.92077388000325,54495.488244240005 2022-10-16,03:55:32.000,289,11052364,-795,0,1665892531,13072.685558229998,154.95601953000005,54495.47427 2022-10-16,03:55:33.000,289,11052315,-795,0,1665892532,13072.685558229998,154.99831431000348,54495.390424560006 2022-10-16,03:55:34.000,289,11052318,-795,0,1665892533,13072.766393949998,155.00536344000284,54495.52317984 2022-10-16,03:55:35.000,289,11052309,-795,0,1665892534,13072.759657639988,155.05470734999835,54495.50221848 2022-10-16,03:55:36.000,289,11052331,-795,0,1665892535,13072.847229669998,155.0758547400037,54495.558115440006 2022-10-16,03:55:37.000,289,11052320,-795,0,1665892536,13072.847229669998,155.14634604000457,54495.439334400005 2022-10-16,03:55:38.000,289,11052339,-795,0,1665892537,13072.867438599998,155.12519864999922,54495.390424560006 2022-10-16,03:55:39.000,289,11052384,-795,0,1665892538,13072.928065389999,155.16749343000265,54495.47427 2022-10-16,03:55:40.000,289,11052351,-795,0,1665892539,13073.035846349994,155.18864082000073,54495.59305104 2022-10-16,03:55:41.000,289,11052354,-795,0,1665892540,13073.08300051999,155.24503386000288,54495.60003816001 2022-10-16,03:55:42.000,289,11052379,-795,0,1665892541,13073.10320944999,155.23093560000416,54495.52317984 2022-10-16,03:55:43.000,289,11052295,-795,0,1665892542,13073.19078148,155.2097882099988,54495.57208968 2022-10-16,03:55:44.000,289,11052332,-795,0,1665892543,13073.22446302999,155.25208299000224,54495.607025280005 2022-10-16,03:55:45.000,289,11052359,-795,0,1665892544,13073.2716172,155.2732303800003,54495.6838836 2022-10-16,03:55:46.000,289,11052357,-795,0,1665892545,13073.217726719995,155.2732303800003,54495.63497376 2022-10-16,03:55:47.000,289,11052365,-795,0,1665892546,13073.278353509995,155.28732863999903,54495.725806320006 2022-10-16,03:55:48.000,289,11052395,-795,0,1665892547,13073.379398159996,155.2732303800003,54495.84458736001 2022-10-16,03:55:49.000,289,11052315,-795,0,1665892548,13073.40634339999,155.3225742900031,54495.86554872001 2022-10-16,03:55:50.000,289,11052407,-795,0,1665892549,13073.419816019996,155.30142689999775,54495.8585616 2022-10-16,03:55:51.000,289,11052342,-795,0,1665892550,13073.419816019996,155.32962342000246,54495.823626000005 2022-10-16,03:55:52.000,289,11052348,-795,0,1665892551,13073.35245292,155.30847603000439,54495.57208968 2022-10-16,03:55:53.000,289,11052374,-795,0,1665892552,13073.466970189991,155.31552516000374,54495.76772904001 2022-10-16,03:55:54.000,289,11052352,-795,0,1665892553,13073.554542220001,155.36486906999926,54495.91445856001 2022-10-16,03:55:55.000,289,11052301,-795,0,1665892554,13073.615169010001,155.36486906999926,54496.02625248 2022-10-16,03:55:56.000,289,11052361,-795,0,1665892555,13073.601696389997,155.37896732999798,54495.998304 2022-10-16,03:55:57.000,289,11052316,-795,0,1665892556,13073.621905319997,155.39306559000397,54495.86554872001 2022-10-16,03:55:58.000,289,11052301,-795,0,1665892557,13073.682532109997,155.37896732999798,54495.96336840001 2022-10-16,03:55:59.000,289,11052406,-795,0,1665892558,13073.716213660002,155.3860164600046,54496.02625248 2022-10-16,03:56:00.000,289,11052373,-795,0,1665892559,13073.770104139992,155.35077081000054,54496.040226720004 2022-10-16,03:56:01.000,289,11052358,-795,0,1665892560,13073.776840450002,155.31552516000374,54496.07516232 2022-10-16,03:56:02.000,289,11052371,-795,0,1665892561,13073.749895209992,155.3225742900031,54496.061188080006 2022-10-16,03:56:03.000,289,11052374,-795,0,1665892562,13073.810521999992,155.35077081000054,54496.11708504 2022-10-16,03:56:04.000,289,11052351,-795,0,1665892563,13073.931775579993,155.31552516000374,54496.23586608 2022-10-16,03:56:05.000,289,11052340,-795,0,1665892564,13073.844203549997,155.37896732999798,54496.18695624 2022-10-16,03:56:06.000,289,11052312,-795,0,1665892565,13073.871148789993,155.37191819999862,54496.27080168001 2022-10-16,03:56:07.000,289,11052359,-795,0,1665892566,13073.830730929993,155.3860164600046,54496.172982 2022-10-16,03:56:08.000,289,11052345,-795,0,1665892567,13073.790313069992,155.39306559000397,54496.12407216 2022-10-16,03:56:09.000,289,11052326,-795,0,1665892568,13073.756631520002,155.4071638500027,54496.09612368 2022-10-16,03:56:10.000,289,11052330,-795,0,1665892569,13073.830730929993,155.44945862999884,54496.17996912001 2022-10-16,03:56:11.000,289,11052324,-795,0,1665892570,13073.749895209992,155.49880254000163,54496.27080168001 2022-10-16,03:56:12.000,289,11052347,-795,0,1665892571,13073.770104139992,155.54814645000442,54496.24984032001 2022-10-16,03:56:13.000,289,11052358,-795,0,1665892572,13073.722949969997,155.58339210000122,54496.16599488 2022-10-16,03:56:14.000,289,11052289,-795,0,1665892573,13073.770104139992,155.64683427000273,54496.207917600004 2022-10-16,03:56:15.000,289,11052369,-795,0,1665892574,13073.743158899997,155.63978514000337,54496.207917600004 2022-10-16,03:56:16.000,289,11052369,-795,0,1665892575,13073.770104139992,155.68912904999888,54496.2428532 2022-10-16,03:56:17.000,289,11052327,-795,0,1665892576,13073.709477349992,155.70322731000488,54496.16599488 2022-10-16,03:56:18.000,289,11052279,-795,0,1665892577,13073.702741039997,155.78781687000446,54496.207917600004 2022-10-16,03:56:19.000,289,11052376,-795,0,1665892578,13073.803785689997,155.82306252000126,54496.33368576 2022-10-16,03:56:20.000,289,11052363,-795,0,1665892579,13073.823994619997,155.89355382000213,54496.33368576 2022-10-16,03:56:21.000,289,11052369,-795,0,1665892580,13073.817258310002,155.90765208000084,54496.36862136001 2022-10-16,03:56:22.000,289,11052345,-795,0,1665892581,13073.830730929993,155.9781433800017,54496.1380464 2022-10-16,03:56:23.000,289,11052327,-795,0,1665892582,13073.803785689997,156.02043815999787,54496.26381456 2022-10-16,03:56:24.000,289,11052375,-795,0,1665892583,13073.884621409998,156.0627329400013,54496.29176304 2022-10-16,03:56:25.000,289,11052341,-795,0,1665892584,13073.911566649993,156.08388032999937,54496.27080168001 2022-10-16,03:56:26.000,289,11052302,-795,0,1665892585,13073.844203549997,156.1120768500041,54496.18695624 2022-10-16,03:56:27.000,289,11052325,-795,0,1665892586,13073.925039269998,156.18256814999768,54496.22189184001 2022-10-16,03:56:28.000,289,11052391,-795,0,1665892587,13074.073238089994,156.21781380000175,54496.34766000001 2022-10-16,03:56:29.000,289,11052288,-795,0,1665892588,13074.106919639999,156.2742068400039,54496.326698640005 2022-10-16,03:56:30.000,289,11052317,-795,0,1665892589,13074.113655949994,156.29535423000198,54496.29875016001 2022-10-16,03:56:31.000,289,11052341,-795,0,1665892590,13074.120392259989,156.33764900999813,54496.26381456 2022-10-16,03:56:32.000,289,11052365,-795,0,1665892591,13074.120392259989,156.41518943999836,54496.17996912001 2022-10-16,03:56:33.000,289,11052353,-795,0,1665892592,13074.106919639999,156.40109117999964,54496.14503352 2022-10-16,03:56:34.000,289,11052343,-795,0,1665892593,13074.147337499999,156.41518943999836,54496.15202064001 2022-10-16,03:56:35.000,289,11052362,-795,0,1665892594,13074.207964289999,156.44338596000307,54496.27080168001 2022-10-16,03:56:36.000,289,11052348,-795,0,1665892595,13074.24164583999,156.4574842200018,54496.26381456 2022-10-16,03:56:37.000,289,11052350,-795,0,1665892596,13074.248382149999,156.4574842200018,54496.14503352 2022-10-16,03:56:38.000,289,11052296,-795,0,1665892597,13074.248382149999,156.49977899999794,54496.14503352 2022-10-16,03:56:39.000,289,11052285,-795,0,1665892598,13074.24164583999,156.49272986999858,54496.18695624 2022-10-16,03:56:40.000,289,11052366,-795,0,1665892599,13074.356163109995,156.49272986999858,54496.33368576 2022-10-16,03:56:41.000,289,11052325,-795,0,1665892600,13074.36289941999,156.50682813000458,54496.3127244 2022-10-16,03:56:42.000,289,11052347,-795,0,1665892601,13074.34269048999,156.49977899999794,54496.256827440004 2022-10-16,03:56:43.000,289,11052356,-795,0,1665892602,13074.32921787,156.5209263900033,54496.27080168001 2022-10-16,03:56:44.000,289,11052326,-795,0,1665892603,13074.457207759995,156.5209263900033,54496.3825956 2022-10-16,03:56:45.000,289,11052342,-795,0,1665892604,13074.477416689995,156.5209263900033,54496.43150544 2022-10-16,03:56:46.000,289,11052295,-795,0,1665892605,13074.48415299999,156.49272986999858,54496.396569840006 2022-10-16,03:56:47.000,289,11052387,-795,0,1665892606,13074.44373513999,156.53502465000201,54496.30573728 2022-10-16,03:56:48.000,289,11052296,-795,0,1665892607,13074.436998829995,156.59846682000352,54496.28477592 2022-10-16,03:56:49.000,289,11052329,-795,0,1665892608,13074.477416689995,156.5702702999988,54496.33368576 2022-10-16,03:56:50.000,289,11052340,-795,0,1665892609,13074.51109824,156.59141769000416,54496.33368576 2022-10-16,03:56:51.000,289,11052322,-795,0,1665892610,13074.558252409995,156.56322116999945,54496.41054408 2022-10-16,03:56:52.000,289,11052329,-795,0,1665892611,13074.5515161,156.56322116999945,54496.424518320004 2022-10-16,03:56:53.000,289,11052386,-795,0,1665892612,13074.49088931,156.5561720400001,54496.15202064001 2022-10-16,03:56:54.000,289,11052307,-795,0,1665892613,13074.659297059996,156.57731942999817,54496.40355696 2022-10-16,03:56:55.000,289,11052329,-795,0,1665892614,13074.686242299991,156.5702702999988,54496.38958272001 2022-10-16,03:56:56.000,289,11052353,-795,0,1665892615,13074.746869089991,156.5561720400001,54496.41753120001 2022-10-16,03:56:57.000,289,11052362,-795,0,1665892616,13074.760341709996,156.49272986999858,54496.33368576 2022-10-16,03:56:58.000,289,11052299,-795,0,1665892617,13074.814232190001,156.5209263900033,54496.3127244 2022-10-16,03:56:59.000,289,11052317,-795,0,1665892618,13074.922013149997,156.47863160999987,54496.40355696 2022-10-16,03:57:00.000,289,11052360,-795,0,1665892619,13074.996112560002,156.4715824800005,54496.41054408 2022-10-16,03:57:01.000,289,11052330,-795,0,1665892620,13075.056739350002,156.45043509000243,54496.38958272001 2022-10-16,03:57:02.000,289,11052306,-795,0,1665892621,13075.016321490002,156.45043509000243,54496.19394336 2022-10-16,03:57:03.000,289,11052288,-795,0,1665892622,13075.056739350002,156.45043509000243,54496.34067288 2022-10-16,03:57:04.000,289,11052380,-795,0,1665892623,13075.117366140003,156.4574842200018,54496.494389520005 2022-10-16,03:57:05.000,289,11052358,-795,0,1665892624,13075.124102449998,156.45043509000243,54496.445479680006 2022-10-16,03:57:06.000,289,11052357,-795,0,1665892625,13075.036530420002,156.44338596000307,54496.34067288 2022-10-16,03:57:07.000,289,11052347,-795,0,1665892626,13075.110629829993,156.42928770000435,54496.445479680006 2022-10-16,03:57:08.000,289,11052343,-795,0,1665892627,13075.252092339993,156.4363368300037,54496.45945392 2022-10-16,03:57:09.000,289,11052354,-795,0,1665892628,13075.265564959998,156.45043509000243,54496.47342816 2022-10-16,03:57:10.000,289,11052251,-795,0,1665892629,13075.177992929988,156.42928770000435,54496.445479680006 2022-10-16,03:57:11.000,289,11052337,-795,0,1665892630,13075.184729239998,156.3728946600022,54496.445479680006 2022-10-16,03:57:12.000,289,11052395,-795,0,1665892631,13075.151047689993,156.41518943999836,54496.29875016001 2022-10-16,03:57:13.000,289,11052349,-795,0,1665892632,13075.137575070003,156.37994379000156,54496.29875016001 2022-10-16,03:57:14.000,289,11052362,-795,0,1665892633,13075.171256619993,156.4363368300037,54496.396569840006 2022-10-16,03:57:15.000,289,11052340,-795,0,1665892634,13075.211674479993,156.42223856999772,54496.45945392 2022-10-16,03:57:16.000,289,11052390,-795,0,1665892635,13075.198201859988,156.44338596000307,54496.396569840006 2022-10-16,03:57:17.000,289,11052347,-795,0,1665892636,13075.211674479993,156.40109117999964,54496.29875016001 2022-10-16,03:57:18.000,289,11052286,-795,0,1665892637,13075.211674479993,156.40109117999964,54496.29875016001 2022-10-16,03:57:19.000,289,11052299,-795,0,1665892638,13075.218410789988,156.41518943999836,54496.396569840006 2022-10-16,03:57:20.000,289,11052334,-795,0,1665892639,13075.211674479993,156.41518943999836,54496.36862136001 2022-10-16,03:57:21.000,289,11052332,-795,0,1665892640,13075.204938169998,156.36584553000284,54496.36163424 2022-10-16,03:57:22.000,289,11052351,-795,0,1665892641,13075.157783999988,156.36584553000284,54496.326698640005 2022-10-16,03:57:23.000,289,11052322,-795,0,1665892642,13075.198201859988,156.42223856999772,54496.31971152001 2022-10-16,03:57:24.000,289,11052366,-795,0,1665892643,13075.218410789988,156.39404205000028,54496.41054408 2022-10-16,03:57:25.000,289,11052356,-795,0,1665892644,13075.238619719988,156.38699292000092,54496.40355696 2022-10-16,03:57:26.000,289,11052320,-795,0,1665892645,13075.218410789988,156.38699292000092,54496.3825956 2022-10-16,03:57:27.000,289,11052373,-795,0,1665892646,13075.177992929988,156.39404205000028,54496.256827440004 2022-10-16,03:57:28.000,289,11052341,-795,0,1665892647,13075.258828649989,156.33764900999813,54496.3127244 2022-10-16,03:57:29.000,289,11052325,-795,0,1665892648,13075.366609609999,156.41518943999836,54496.41753120001 2022-10-16,03:57:30.000,289,11052299,-795,0,1665892649,13075.386818539999,156.36584553000284,54496.43150544 2022-10-16,03:57:31.000,289,11052354,-795,0,1665892650,13075.393554849994,156.35174727000413,54496.36862136001 2022-10-16,03:57:32.000,289,11052355,-795,0,1665892651,13075.44070901999,156.35174727000413,54496.29176304 2022-10-16,03:57:33.000,289,11052344,-795,0,1665892652,13075.42050008999,156.3094524900007,54496.18695624 2022-10-16,03:57:34.000,289,11052236,-795,0,1665892653,13075.52154473999,156.29535423000198,54496.34067288 2022-10-16,03:57:35.000,289,11052335,-795,0,1665892654,13075.494599499994,156.2742068400039,54496.256827440004 2022-10-16,03:57:36.000,289,11052370,-795,0,1665892655,13075.56196259999,156.2601085799979,54496.326698640005 2022-10-16,03:57:37.000,289,11052389,-795,0,1665892656,13075.54848998,156.2742068400039,54496.3127244 2022-10-16,03:57:38.000,289,11052295,-795,0,1665892657,13075.52154473999,156.28125597000326,54496.23586608 2022-10-16,03:57:39.000,289,11052344,-795,0,1665892658,13075.676479869995,156.28125597000326,54496.40355696 2022-10-16,03:57:40.000,289,11052323,-795,0,1665892659,13075.73037035,156.2601085799979,54496.36163424 2022-10-16,03:57:41.000,289,11052322,-795,0,1665892660,13075.77078821,156.2248629300011,54496.3127244 2022-10-16,03:57:42.000,289,11052278,-795,0,1665892661,13075.74384296999,156.1614207599996,54496.36163424 2022-10-16,03:57:43.000,289,11052363,-795,0,1665892662,13075.636062009995,156.10502772000473,54496.21490472 2022-10-16,03:57:44.000,289,11052302,-795,0,1665892663,13075.60238045999,156.18256814999768,54496.33368576 2022-10-16,03:57:45.000,289,11052330,-795,0,1665892664,13075.58890784,156.15437163000024,54496.396569840006 2022-10-16,03:57:46.000,289,11052318,-795,0,1665892665,13075.44070901999,156.1614207599996,54496.26381456 2022-10-16,03:57:47.000,289,11052295,-795,0,1665892666,13075.60238045999,156.20371554000303,54496.55028648 2022-10-16,03:57:48.000,289,11052378,-795,0,1665892667,13075.54848998,156.20371554000303,54496.50137664 2022-10-16,03:57:49.000,289,11052308,-795,0,1665892668,13075.50807212,156.2460103199992,54496.494389520005 2022-10-16,03:57:50.000,289,11052334,-795,0,1665892669,13075.48786319,156.25305944999855,54496.522338 2022-10-16,03:57:51.000,289,11052345,-795,0,1665892670,13075.447445329999,156.21781380000175,54496.564260720006 2022-10-16,03:57:52.000,289,11052323,-795,0,1665892671,13075.407027469999,156.25305944999855,54496.59919632 2022-10-16,03:57:53.000,289,11052346,-795,0,1665892672,13075.299246509989,156.28125597000326,54496.48740240001 2022-10-16,03:57:54.000,289,11052334,-795,0,1665892673,13075.218410789988,156.28830510000262,54496.35464712 2022-10-16,03:57:55.000,289,11052304,-795,0,1665892674,13075.305982819998,156.33059987999877,54496.63413192001 2022-10-16,03:57:56.000,289,11052340,-795,0,1665892675,13075.272301269993,156.31650162000005,54496.64111904 2022-10-16,03:57:57.000,289,11052307,-795,0,1665892676,13075.211674479993,156.34469814000477,54496.662080400005 2022-10-16,03:57:58.000,289,11052302,-795,0,1665892677,13075.050003039993,156.35879640000348,54496.43150544 2022-10-16,03:57:59.000,289,11052344,-795,0,1665892678,13075.043266729997,156.34469814000477,54496.52932512 2022-10-16,03:58:00.000,289,11052312,-795,0,1665892679,13075.002848869997,156.41518943999836,54496.46644104001 2022-10-16,03:58:01.000,289,11052349,-795,0,1665892680,13074.935485770002,156.408140309999,54496.50836376 2022-10-16,03:58:02.000,289,11052344,-795,0,1665892681,13074.868122669992,156.4363368300037,54496.43150544 2022-10-16,03:58:03.000,289,11052335,-795,0,1665892682,13074.814232190001,156.4574842200018,54496.41753120001 2022-10-16,03:58:04.000,289,11052362,-795,0,1665892683,13074.834441120001,156.49977899999794,54496.57124784 2022-10-16,03:58:05.000,289,11052341,-795,0,1665892684,13074.847913739992,156.5209263900033,54496.55727360001 2022-10-16,03:58:06.000,289,11052328,-795,0,1665892685,13074.820968499997,156.51387726000394,54496.46644104001 2022-10-16,03:58:07.000,289,11052353,-795,0,1665892686,13074.746869089991,156.49272986999858,54496.396569840006 2022-10-16,03:58:08.000,289,11052362,-795,0,1665892687,13074.740132779996,156.47863160999987,54496.43150544 2022-10-16,03:58:09.000,289,11052309,-795,0,1665892688,13074.780550639996,156.47863160999987,54496.53631224001 2022-10-16,03:58:10.000,289,11052341,-795,0,1665892689,13074.767078019991,156.4715824800005,54496.50137664 2022-10-16,03:58:11.000,289,11052376,-795,0,1665892690,13074.767078019991,156.48568073999922,54496.48740240001 2022-10-16,03:58:12.000,289,11052329,-795,0,1665892691,13074.767078019991,156.47863160999987,54496.48740240001 2022-10-16,03:58:13.000,289,11052318,-795,0,1665892692,13074.773814330001,156.44338596000307,54496.3127244 2022-10-16,03:58:14.000,289,11052317,-795,0,1665892693,13074.800759569996,156.42223856999772,54496.41753120001 2022-10-16,03:58:15.000,289,11052321,-795,0,1665892694,13074.841177429997,156.35174727000413,54496.47342816 2022-10-16,03:58:16.000,289,11052345,-795,0,1665892695,13074.874858980002,156.35174727000413,54496.494389520005 2022-10-16,03:58:17.000,289,11052352,-795,0,1665892696,13074.787286949992,156.3235507499994,54496.40355696 2022-10-16,03:58:18.000,289,11052338,-795,0,1665892697,13074.760341709996,156.30240336000134,54496.445479680006 2022-10-16,03:58:19.000,289,11052364,-795,0,1665892698,13074.901804219997,156.25305944999855,54496.592209200004 2022-10-16,03:58:20.000,289,11052326,-795,0,1665892699,13074.827704809992,156.23896118999983,54496.57124784 2022-10-16,03:58:21.000,289,11052399,-795,0,1665892700,13074.787286949992,156.20371554000303,54496.522338 2022-10-16,03:58:22.000,289,11052335,-795,0,1665892701,13074.787286949992,156.16846988999896,54496.592209200004 2022-10-16,03:58:23.000,289,11052312,-795,0,1665892702,13074.733396470001,156.1261751100028,54496.55028648 2022-10-16,03:58:24.000,289,11052328,-795,0,1665892703,13074.666033369991,156.05568381000194,54496.48041528 2022-10-16,03:58:25.000,289,11052329,-795,0,1665892704,13074.645824439991,156.06978207000066,54496.58522208001 2022-10-16,03:58:26.000,289,11052321,-795,0,1665892705,13074.58519764999,156.04158555000322,54496.60618344001 2022-10-16,03:58:27.000,289,11052322,-795,0,1665892706,13074.666033369991,156.02043815999787,54496.64111904 2022-10-16,03:58:28.000,289,11052318,-795,0,1665892707,13074.645824439991,156.0274872900045,54496.63413192001 2022-10-16,03:58:29.000,289,11052331,-795,0,1665892708,13074.63235182,155.964045120003,54496.69002888 2022-10-16,03:58:30.000,289,11052286,-795,0,1665892709,13074.58519764999,155.93584859999828,54496.66906752 2022-10-16,03:58:31.000,289,11052314,-795,0,1665892710,13074.56498871999,155.90765208000084,54496.57823496 2022-10-16,03:58:32.000,289,11052302,-795,0,1665892711,13074.48415299999,155.92175033999956,54496.53631224001 2022-10-16,03:58:33.000,289,11052276,-795,0,1665892712,13074.457207759995,155.88650469000277,54496.46644104001 2022-10-16,03:58:34.000,289,11052332,-795,0,1665892713,13074.46394406999,155.90765208000084,54496.58522208001 2022-10-16,03:58:35.000,289,11052338,-795,0,1665892714,13074.49088931,155.88650469000277,54496.57823496 2022-10-16,03:58:36.000,289,11052358,-795,0,1665892715,13074.436998829995,155.89355382000213,54496.53631224001 2022-10-16,03:58:37.000,289,11052384,-795,0,1665892716,13074.38310834999,155.8512590399987,54496.50836376 2022-10-16,03:58:38.000,289,11052320,-795,0,1665892717,13074.436998829995,155.80896426000254,54496.46644104001 2022-10-16,03:58:39.000,289,11052356,-795,0,1665892718,13074.38984466,155.8160133900019,54496.41753120001 2022-10-16,03:58:40.000,289,11052343,-795,0,1665892719,13074.38310834999,155.82306252000126,54496.48041528 2022-10-16,03:58:41.000,289,11052327,-795,0,1665892720,13074.32921787,155.77371860999847,54496.4524668 2022-10-16,03:58:42.000,289,11052332,-795,0,1665892721,13074.28880001,155.78076773999783,54496.326698640005 2022-10-16,03:58:43.000,289,11052348,-795,0,1665892722,13074.255118459994,155.80896426000254,54496.3825956 2022-10-16,03:58:44.000,289,11052313,-795,0,1665892723,13074.26185476999,155.75962034999975,54496.48041528 2022-10-16,03:58:45.000,289,11052372,-795,0,1665892724,13074.214700599994,155.7525712200004,54496.46644104001 2022-10-16,03:58:46.000,289,11052343,-795,0,1665892725,13074.154073809994,155.73847296000167,54496.41054408 2022-10-16,03:58:47.000,289,11052364,-795,0,1665892726,13074.059765469989,155.73847296000167,54496.29176304 2022-10-16,03:58:48.000,289,11052328,-795,0,1665892727,13073.999138679988,155.75962034999975,54496.34067288 2022-10-16,03:58:49.000,289,11052376,-795,0,1665892728,13073.985666059998,155.77371860999847,54496.41054408 2022-10-16,03:58:50.000,289,11052392,-795,0,1665892729,13073.898094030003,155.72437470000295,54496.41753120001 2022-10-16,03:58:51.000,289,11052337,-795,0,1665892730,13073.871148789993,155.73847296000167,54496.34766000001 2022-10-16,03:58:52.000,289,11052389,-795,0,1665892731,13073.823994619997,155.74552209000103,54496.31971152001 2022-10-16,03:58:53.000,289,11052324,-795,0,1665892732,13073.776840450002,155.75962034999975,54496.207917600004 2022-10-16,03:58:54.000,289,11052354,-795,0,1665892733,13073.756631520002,155.77371860999847,54496.26381456 2022-10-16,03:58:55.000,289,11052337,-795,0,1665892734,13073.655586870002,155.77371860999847,54496.07516232 2022-10-16,03:58:56.000,289,11052378,-795,0,1665892735,13073.696004730002,155.79486600000382,54496.20093048001 2022-10-16,03:58:57.000,289,11052297,-795,0,1665892736,13073.669059489992,155.78781687000446,54496.1380464 2022-10-16,03:58:58.000,289,11052339,-795,0,1665892737,13073.594960080001,155.80191513000318,54496.01926536 2022-10-16,03:58:59.000,289,11052351,-795,0,1665892738,13073.628641629992,155.84420990999934,54496.02625248 2022-10-16,03:59:00.000,289,11052368,-795,0,1665892739,13073.642114249997,155.8653573000047,54496.110097920006 2022-10-16,03:59:01.000,289,11052296,-795,0,1665892740,13073.628641629992,155.8653573000047,54496.1380464 2022-10-16,03:59:02.000,289,11052335,-795,0,1665892741,13073.588223769992,155.83716077999998,54496.00529112 2022-10-16,03:59:03.000,289,11052323,-795,0,1665892742,13073.534333290001,155.85830816999805,54495.97734264 2022-10-16,03:59:04.000,289,11052339,-795,0,1665892743,13073.514124360001,155.8512590399987,54496.0681752 2022-10-16,03:59:05.000,289,11052334,-795,0,1665892744,13073.527596979991,155.88650469000277,54496.01227824001 2022-10-16,03:59:06.000,289,11052316,-795,0,1665892745,13073.480442809996,155.82306252000126,54495.991316880005 2022-10-16,03:59:07.000,289,11052358,-795,0,1665892746,13073.43328864,155.84420990999934,54495.991316880005 2022-10-16,03:59:08.000,289,11052375,-795,0,1665892747,13073.440024949996,155.84420990999934,54496.1380464 2022-10-16,03:59:09.000,289,11052335,-795,0,1665892748,13073.426552329991,155.84420990999934,54496.05420096001 2022-10-16,03:59:10.000,289,11052332,-795,0,1665892749,13073.35245292,155.79486600000382,54495.991316880005 2022-10-16,03:59:11.000,289,11052350,-795,0,1665892750,13073.36592553999,155.87240643000405,54495.97035552 2022-10-16,03:59:12.000,289,11052371,-795,0,1665892751,13073.278353509995,155.85830816999805,54495.9284328 2022-10-16,03:59:13.000,289,11052273,-755,0,1665892752,13073.24467195999,155.8653573000047,54495.84458736001 2022-10-16,03:59:14.000,289,11052321,-795,0,1665892753,13073.30529874999,155.82306252000126,54495.96336840001 2022-10-16,03:59:15.000,289,11052303,-795,0,1665892754,13073.2716172,155.83011165000062,54495.97035552 2022-10-16,03:59:16.000,289,11052355,-795,0,1665892755,13073.177308859995,155.82306252000126,54495.872535840004 2022-10-16,03:59:17.000,289,11052372,-795,0,1665892756,13073.16383623999,155.80896426000254,54495.90747144 2022-10-16,03:59:18.000,289,11052260,-795,0,1665892757,13073.16383623999,155.80191513000318,54495.90048432 2022-10-16,03:59:19.000,289,11052345,-795,0,1665892758,13073.08973683,155.75962034999975,54495.774716160005 2022-10-16,03:59:20.000,289,11052361,-795,0,1665892759,13073.116682069995,155.7666694799991,54495.872535840004 2022-10-16,03:59:21.000,289,11052322,-795,0,1665892760,13073.04931897,155.77371860999847,54495.872535840004 2022-10-16,03:59:22.000,289,11052360,-795,0,1665892761,13072.98195586999,155.77371860999847,54495.80965176 2022-10-16,03:59:23.000,289,11052356,-795,0,1665892762,13072.955010629994,155.78781687000446,54495.84458736001 2022-10-16,03:59:24.000,289,11052336,-795,0,1665892763,13072.968483249999,155.75962034999975,54495.9284328 2022-10-16,03:59:25.000,289,11052364,-795,0,1665892764,13072.928065389999,155.84420990999934,54495.90048432 2022-10-16,03:59:26.000,289,11052346,-795,0,1665892765,13072.928065389999,155.82306252000126,54495.9284328 2022-10-16,03:59:27.000,289,11052362,-795,0,1665892766,13072.847229669998,155.84420990999934,54495.79567752001 2022-10-16,03:59:28.000,289,11052354,-795,0,1665892767,13072.793339189993,155.8794555600034,54495.872535840004 2022-10-16,03:59:29.000,289,11052359,-795,0,1665892768,13072.800075499988,155.90765208000084,54495.91445856001 2022-10-16,03:59:30.000,289,11052387,-795,0,1665892769,13072.712503469993,155.93584859999828,54495.84458736001 2022-10-16,03:59:31.000,289,11052356,-795,0,1665892770,13072.786602879998,155.92879946999892,54495.93541992001 2022-10-16,03:59:32.000,289,11052336,-795,0,1665892771,13072.773130259993,155.94994686000427,54495.94939416 2022-10-16,03:59:33.000,289,11052336,-795,0,1665892772,13072.712503469993,155.98519251000107,54495.80266464 2022-10-16,03:59:34.000,289,11052300,-795,0,1665892773,13072.692294539993,156.00633989999915,54495.79567752001 2022-10-16,03:59:35.000,289,11052348,-795,0,1665892774,13072.672085609993,156.0627329400013,54495.80266464 2022-10-16,03:59:36.000,289,11052348,-795,0,1665892775,13072.631667749993,156.04158555000322,54495.84458736001 2022-10-16,03:59:37.000,289,11052350,-795,0,1665892776,13072.523886789997,156.1120768500041,54495.69087072 2022-10-16,03:59:38.000,289,11052328,-795,0,1665892777,13072.517150480002,156.11912598000345,54495.725806320006 2022-10-16,03:59:39.000,289,11052305,-795,0,1665892778,13072.618195130002,156.1614207599996,54495.85157448 2022-10-16,03:59:40.000,289,11052339,-795,0,1665892779,13072.631667749993,156.18256814999768,54495.80965176 2022-10-16,03:59:41.000,289,11052334,-795,0,1665892780,13072.611458819993,156.1896172800043,54495.86554872001 2022-10-16,03:59:42.000,289,11052357,-795,0,1665892781,13072.571040959992,156.23191206000047,54495.6838836 2022-10-16,03:59:43.000,289,11052331,-795,0,1665892782,13072.571040959992,156.28125597000326,54495.78170328 2022-10-16,03:59:44.000,289,11052334,-795,0,1665892783,13072.530623099992,156.29535423000198,54495.64894800001 2022-10-16,03:59:45.000,289,11052350,-795,0,1665892784,13072.584513579997,156.33764900999813,54495.704844960004 2022-10-16,03:59:46.000,289,11052348,-795,0,1665892785,13072.523886789997,156.35174727000413,54495.6838836 2022-10-16,03:59:47.000,289,11052349,-795,0,1665892786,13072.503677859997,156.40109117999964,54495.655935120005 2022-10-16,03:59:48.000,289,11052353,-795,0,1665892787,13072.530623099992,156.41518943999836,54495.704844960004 2022-10-16,03:59:49.000,289,11052333,-795,0,1665892788,13072.496941550002,156.4574842200018,54495.73279344 2022-10-16,03:59:50.000,289,11052314,-795,0,1665892789,13072.483468929997,156.49272986999858,54495.73279344 2022-10-16,03:59:51.000,289,11052356,-795,0,1665892790,13072.463259999997,156.5209263900033,54495.76772904001 2022-10-16,03:59:52.000,289,11052333,-795,0,1665892791,13072.395896900001,156.54912291000073,54495.63497376 2022-10-16,03:59:53.000,289,11052336,-795,0,1665892792,13072.342006419996,156.5843685600048,54495.537154080004 2022-10-16,03:59:54.000,289,11052335,-795,0,1665892793,13072.409369519992,156.59141769000416,54495.62798664001 2022-10-16,03:59:55.000,289,11052337,-795,0,1665892794,13072.443051069997,156.6196142100016,54495.67689648001 2022-10-16,03:59:56.000,289,11052367,-795,0,1665892795,13072.362215349996,156.61256508000224,54495.36247608001 2022-10-16,03:59:57.000,289,11052328,-795,0,1665892796,13072.416105830001,156.6830563800031,54495.51619272 2022-10-16,03:59:58.000,289,11052352,-795,0,1665892797,13072.483468929997,156.69715464000183,54495.53016696001 2022-10-16,03:59:59.000,289,11052331,-795,0,1665892798,13072.483468929997,156.72535115999926,54495.43234728001 2022-10-16,04:00:00.000,289,11052396,-795,0,1665892799,13072.530623099992,156.74649855000462,54495.45330864 2022-10-16,04:00:01.000,289,11052377,-795,0,1665892800,13072.584513579997,156.75354768000398,54495.50221848 2022-10-16,04:00:02.000,289,11052354,-795,0,1665892801,13072.604722509997,156.76059681000334,54495.41138592001 2022-10-16,04:00:03.000,289,11052331,-795,0,1665892802,13072.665349299998,156.75354768000398,54495.4043988 2022-10-16,04:00:04.000,289,11052325,-795,0,1665892803,13072.739448709988,156.75354768000398,54495.47427 2022-10-16,04:00:05.000,289,11052373,-795,0,1665892804,13072.732712399993,156.78879333000077,54495.418373040004 2022-10-16,04:00:06.000,289,11052363,-795,0,1665892805,13072.746185019998,156.78879333000077,54495.39741168 2022-10-16,04:00:07.000,289,11052360,-795,0,1665892806,13072.773130259993,156.75354768000398,54495.38343744001 2022-10-16,04:00:08.000,289,11052348,-795,0,1665892807,13072.827020739998,156.76059681000334,54495.34850184 2022-10-16,04:00:09.000,289,11052343,-795,0,1665892808,13072.901120149989,156.7676459400027,54495.4043988 2022-10-16,04:00:10.000,289,11052390,-795,0,1665892809,13072.907856459999,156.78879333000077,54495.46029576001 2022-10-16,04:00:11.000,289,11052356,-795,0,1665892810,13072.928065389999,156.7817442000014,54495.558115440006 2022-10-16,04:00:12.000,289,11052305,-795,0,1665892811,13072.928065389999,156.7817442000014,54495.439334400005 2022-10-16,04:00:13.000,289,11052359,-795,0,1665892812,13072.921329079989,156.76059681000334,54495.36247608001 2022-10-16,04:00:14.000,289,11052339,-795,0,1665892813,13072.934801699994,156.72535115999926,54495.439334400005 2022-10-16,04:00:15.000,289,11052335,-795,0,1665892814,13072.907856459999,156.73240028999862,54495.418373040004 2022-10-16,04:00:16.000,289,11052304,-795,0,1665892815,13072.813548119993,156.73944941999798,54495.27863064 2022-10-16,04:00:17.000,289,11052366,-795,0,1665892816,13072.806811809998,156.7183020299999,54495.35548896 2022-10-16,04:00:18.000,289,11052360,-795,0,1665892817,13072.820284429989,156.74649855000462,54495.27863064 2022-10-16,04:00:19.000,289,11052354,-795,0,1665892818,13072.827020739998,156.72535115999926,54495.42536016 2022-10-16,04:00:20.000,289,11052374,-795,0,1665892819,13072.732712399993,156.74649855000462,54495.418373040004 2022-10-16,04:00:21.000,289,11052353,-795,0,1665892820,13072.719239779988,156.7183020299999,54495.45330864 2022-10-16,04:00:22.000,289,11052312,-795,0,1665892821,13072.658612990002,156.7183020299999,54495.31356624001 2022-10-16,04:00:23.000,289,11052355,-795,0,1665892822,13072.604722509997,156.71125290000055,54495.25068216 2022-10-16,04:00:24.000,289,11052338,-795,0,1665892823,13072.537359410002,156.6830563800031,54495.271643520005 2022-10-16,04:00:25.000,289,11052382,-795,0,1665892824,13072.544095719997,156.67600725000375,54495.32754048 2022-10-16,04:00:26.000,289,11052314,-795,0,1665892825,13072.510414169992,156.7183020299999,54495.320553360005 2022-10-16,04:00:27.000,289,11052327,-795,0,1665892826,13072.463259999997,156.6830563800031,54495.271643520005 2022-10-16,04:00:28.000,289,11052363,-795,0,1665892827,13072.422842139997,156.6689581200044,54495.23670792 2022-10-16,04:00:29.000,289,11052328,-795,0,1665892828,13072.382424279996,156.7042037700012,54495.28561776 2022-10-16,04:00:30.000,289,11052276,-795,0,1665892829,13072.328533799991,156.6689581200044,54495.18779808 2022-10-16,04:00:31.000,289,11052299,-795,0,1665892830,13072.416105830001,156.67600725000375,54495.17382384001 2022-10-16,04:00:32.000,289,11052353,-795,0,1665892831,13072.335270110001,156.69715464000183,54495.11093976 2022-10-16,04:00:33.000,289,11052358,-795,0,1665892832,13072.389160589992,156.6548598599984,54495.04805568001 2022-10-16,04:00:34.000,289,11052364,-795,0,1665892833,13072.429578449992,156.6548598599984,54495.14587536001 2022-10-16,04:00:35.000,289,11052357,-795,0,1665892834,13072.422842139997,156.64781072999904,54495.17382384001 2022-10-16,04:00:36.000,289,11052349,-795,0,1665892835,13072.416105830001,156.66190898999776,54495.1598496 2022-10-16,04:00:37.000,289,11052344,-795,0,1665892836,13072.436314760002,156.63371247000032,54495.08299128 2022-10-16,04:00:38.000,289,11052352,-795,0,1665892837,13072.510414169992,156.62666334000096,54495.09696552001 2022-10-16,04:00:39.000,289,11052353,-795,0,1665892838,13072.517150480002,156.62666334000096,54495.06901704 2022-10-16,04:00:40.000,289,11052314,-795,0,1665892839,13072.537359410002,156.63371247000032,54495.06202992 2022-10-16,04:00:41.000,289,11052374,-795,0,1665892840,13072.604722509997,156.64781072999904,54495.11093976 2022-10-16,04:00:42.000,289,11052281,-795,0,1665892841,13072.564304649997,156.6196142100016,54494.97818448001 2022-10-16,04:00:43.000,289,11052314,-795,0,1665892842,13072.638404060002,156.60551595000288,54495.034081440004 2022-10-16,04:00:44.000,289,11052328,-795,0,1665892843,13072.672085609993,156.5843685600048,54495.0201072 2022-10-16,04:00:45.000,289,11052346,-795,0,1665892844,13072.786602879998,156.59141769000416,54495.12491400001 2022-10-16,04:00:46.000,289,11052256,-795,0,1665892845,13072.786602879998,156.63371247000032,54495.13190112 2022-10-16,04:00:47.000,289,11052340,-795,0,1665892846,13072.793339189993,156.60551595000288,54495.055042800006 2022-10-16,04:00:48.000,289,11052316,-795,0,1665892847,13072.833757049993,156.59846682000352,54495.034081440004 2022-10-16,04:00:49.000,289,11052342,-795,0,1665892848,13072.887647529999,156.5702702999988,54495.034081440004 2022-10-16,04:00:50.000,289,11052339,-795,0,1665892849,13072.955010629994,156.60551595000288,54495.08299128 2022-10-16,04:00:51.000,289,11052359,-795,0,1665892850,13073.00216479999,156.56322116999945,54495.18779808 2022-10-16,04:00:52.000,289,11052322,-795,0,1665892851,13073.00216479999,156.5561720400001,54495.13888824 2022-10-16,04:00:53.000,289,11052375,-795,0,1665892852,13073.08300051999,156.52797552000266,54495.08299128 2022-10-16,04:00:54.000,289,11052297,-795,0,1665892853,13073.12341837999,156.5209263900033,54495.11792688 2022-10-16,04:00:55.000,289,11052343,-795,0,1665892854,13073.12341837999,156.49272986999858,54495.0899784 2022-10-16,04:00:56.000,289,11052377,-795,0,1665892855,13073.116682069995,156.49977899999794,54494.99215872 2022-10-16,04:00:57.000,289,11052363,-795,0,1665892856,13073.056055279994,156.49272986999858,54494.71267392001 2022-10-16,04:00:58.000,289,11052297,-795,0,1665892857,13073.08973683,156.48568073999922,54494.90132616 2022-10-16,04:00:59.000,289,11052320,-795,0,1665892858,13073.136890999995,156.49977899999794,54494.95722312001 2022-10-16,04:01:00.000,289,11052344,-795,0,1665892859,13073.237935649995,156.4574842200018,54495.04106856 2022-10-16,04:01:01.000,289,11052342,-795,0,1665892860,13073.25140827,156.48568073999922,54495.01312008 2022-10-16,04:01:02.000,289,11052301,-795,0,1665892861,13073.217726719995,156.4715824800005,54494.90831328001 2022-10-16,04:01:03.000,289,11052322,-795,0,1665892862,13073.23119934,156.44338596000307,54494.97119736 2022-10-16,04:01:04.000,289,11052381,-795,0,1665892863,13073.237935649995,156.48568073999922,54494.99215872 2022-10-16,04:01:05.000,289,11052343,-795,0,1665892864,13073.25140827,156.4715824800005,54494.97818448001 2022-10-16,04:01:06.000,289,11052334,-795,0,1665892865,13073.19078148,156.47863160999987,54494.88036480001 2022-10-16,04:01:07.000,289,11052307,-795,0,1665892866,13073.26488088999,156.4574842200018,54494.936261760005 2022-10-16,04:01:08.000,289,11052331,-795,0,1665892867,13073.278353509995,156.45043509000243,54494.97818448001 2022-10-16,04:01:09.000,289,11052345,-795,0,1665892868,13073.28508981999,156.52797552000266,54494.999145839996 2022-10-16,04:01:10.000,289,11052308,-795,0,1665892869,13073.28508981999,156.48568073999922,54494.985171600005 2022-10-16,04:01:11.000,289,11052330,-795,0,1665892870,13073.26488088999,156.54912291000073,54494.92927464001 2022-10-16,04:01:12.000,289,11052343,-795,0,1665892871,13073.177308859995,156.50682813000458,54494.74760952 2022-10-16,04:01:13.000,289,11052360,-795,0,1665892872,13073.177308859995,156.51387726000394,54494.71267392001 2022-10-16,04:01:14.000,289,11052353,-795,0,1665892873,13073.298562439995,156.54912291000073,54494.97818448001 2022-10-16,04:01:15.000,289,11052346,-795,0,1665892874,13073.34571660999,156.56322116999945,54495.055042800006 2022-10-16,04:01:16.000,289,11052337,-795,0,1665892875,13073.35245292,156.56322116999945,54495.01312008 2022-10-16,04:01:17.000,289,11052351,-795,0,1665892876,13073.379398159996,156.5702702999988,54494.99215872 2022-10-16,04:01:18.000,289,11052294,-795,0,1665892877,13073.426552329991,156.60551595000288,54494.985171600005 2022-10-16,04:01:19.000,289,11052356,-795,0,1665892878,13073.39287078,156.61256508000224,54494.9153004 2022-10-16,04:01:20.000,289,11052373,-795,0,1665892879,13073.40634339999,156.60551595000288,54494.9153004 2022-10-16,04:01:21.000,289,11052351,-795,0,1665892880,13073.466970189991,156.62666334000096,54495.00613296001 2022-10-16,04:01:22.000,289,11052397,-795,0,1665892881,13073.43328864,156.6689581200044,54495.0201072 2022-10-16,04:01:23.000,289,11052314,-795,0,1665892882,13073.43328864,156.6548598599984,54494.97119736 2022-10-16,04:01:24.000,289,11052356,-795,0,1665892883,13073.466970189991,156.7183020299999,54494.999145839996 2022-10-16,04:01:25.000,289,11052366,-795,0,1665892884,13073.500651739996,156.7042037700012,54495.06202992 2022-10-16,04:01:26.000,289,11052248,-795,0,1665892885,13073.520860669996,156.7042037700012,54495.01312008 2022-10-16,04:01:27.000,289,11052361,-795,0,1665892886,13073.574751150001,156.73240028999862,54494.999145839996 2022-10-16,04:01:28.000,289,11052357,-795,0,1665892887,13073.419816019996,156.79584246000013,54494.719661040006 2022-10-16,04:01:29.000,289,11052377,-795,0,1665892888,13073.520860669996,156.7676459400027,54494.92228752 2022-10-16,04:01:30.000,289,11052362,-795,0,1665892889,13073.520860669996,156.78879333000077,54494.97119736 2022-10-16,04:01:31.000,289,11052328,-795,0,1665892890,13073.541069599996,156.7817442000014,54494.985171600005 2022-10-16,04:01:32.000,289,11052351,-795,0,1665892891,13073.493915430001,156.8310881100042,54494.887351920006 2022-10-16,04:01:33.000,289,11052341,-795,0,1665892892,13073.493915430001,156.85223550000228,54494.90132616 2022-10-16,04:01:34.000,289,11052291,-795,0,1665892893,13073.534333290001,156.88748114999908,54494.87337768 2022-10-16,04:01:35.000,289,11052333,-795,0,1665892894,13073.527596979991,156.87338289000036,54494.887351920006 2022-10-16,04:01:36.000,289,11052321,-795,0,1665892895,13073.520860669996,156.9297759300025,54494.90132616 2022-10-16,04:01:37.000,289,11052362,-795,0,1665892896,13073.500651739996,156.9015794099978,54494.71267392001 2022-10-16,04:01:38.000,289,11052334,-795,0,1665892897,13073.446761259991,156.95797244999994,54494.719661040006 2022-10-16,04:01:39.000,289,11052339,-795,0,1665892898,13073.554542220001,156.97207070999866,54494.88036480001 2022-10-16,04:01:40.000,289,11052314,-795,0,1665892899,13073.594960080001,156.98616897000466,54494.887351920006 2022-10-16,04:01:41.000,289,11052307,-795,0,1665892900,13073.568014839992,156.97911983999802,54494.90132616 2022-10-16,04:01:42.000,289,11052269,-795,0,1665892901,13073.568014839992,156.97911983999802,54494.78953224001 2022-10-16,04:01:43.000,289,11052353,-795,0,1665892902,13073.527596979991,156.93682506000187,54494.775558 2022-10-16,04:01:44.000,289,11052333,-795,0,1665892903,13073.561278529996,156.98616897000466,54494.7056868 2022-10-16,04:01:45.000,289,11052313,-795,0,1665892904,13073.615169010001,156.97911983999802,54494.79651936 2022-10-16,04:01:46.000,289,11052282,-795,0,1665892905,13073.648850559992,157.00026723000337,54494.775558 2022-10-16,04:01:47.000,289,11052362,-795,0,1665892906,13073.628641629992,156.95092332000058,54494.69171256001 2022-10-16,04:01:48.000,289,11052340,-795,0,1665892907,13073.648850559992,156.97911983999802,54494.69171256001 2022-10-16,04:01:49.000,289,11052357,-795,0,1665892908,13073.702741039997,156.9297759300025,54494.8454292 2022-10-16,04:01:50.000,289,11052286,-795,0,1665892909,13073.716213660002,156.93682506000187,54494.76158376001 2022-10-16,04:01:51.000,289,11052376,-795,0,1665892910,13073.702741039997,156.92272680000315,54494.75459664 2022-10-16,04:01:52.000,289,11052288,-795,0,1665892911,13073.635377940001,156.90862854000443,54494.58690576 2022-10-16,04:01:53.000,289,11052279,-795,0,1665892912,13073.621905319997,156.85928463000164,54494.54498304001 2022-10-16,04:01:54.000,289,11052329,-795,0,1665892913,13073.702741039997,156.85928463000164,54494.649789840005 2022-10-16,04:01:55.000,289,11052320,-795,0,1665892914,13073.696004730002,156.866333760001,54494.698699680004 2022-10-16,04:01:56.000,289,11052363,-795,0,1665892915,13073.689268419992,156.9015794099978,54494.68472544 2022-10-16,04:01:57.000,289,11052421,-795,0,1665892916,13073.675795800002,156.866333760001,54494.6358156 2022-10-16,04:01:58.000,289,11052322,-795,0,1665892917,13073.581487459996,156.88748114999908,54494.65677696 2022-10-16,04:01:59.000,289,11052304,-795,0,1665892918,13073.642114249997,156.85928463000164,54494.67773832 2022-10-16,04:02:00.000,289,11052328,-795,0,1665892919,13073.682532109997,156.88748114999908,54494.82446784 2022-10-16,04:02:01.000,289,11052356,-795,0,1665892920,13073.702741039997,156.88748114999908,54494.82446784 2022-10-16,04:02:02.000,289,11052365,-795,0,1665892921,13073.655586870002,156.866333760001,54494.78254512 2022-10-16,04:02:03.000,289,11052303,-795,0,1665892922,13073.682532109997,156.8169898499982,54494.831454959996 2022-10-16,04:02:04.000,289,11052359,-795,0,1665892923,13073.709477349992,156.84518637000292,54494.92228752 2022-10-16,04:02:05.000,289,11052344,-795,0,1665892924,13073.709477349992,156.85223550000228,54494.9153004 2022-10-16,04:02:06.000,289,11052317,-795,0,1665892925,13073.628641629992,156.85928463000164,54494.79651936 2022-10-16,04:02:07.000,289,11052369,-795,0,1665892926,13073.655586870002,156.78879333000077,54494.83844208001 2022-10-16,04:02:08.000,289,11052331,-795,0,1665892927,13073.615169010001,156.80994071999885,54494.831454959996 2022-10-16,04:02:09.000,289,11052373,-795,0,1665892928,13073.574751150001,156.85928463000164,54494.76158376001 2022-10-16,04:02:10.000,289,11052372,-795,0,1665892929,13073.635377940001,156.80994071999885,54494.89433904 2022-10-16,04:02:11.000,289,11052339,-795,0,1665892930,13073.594960080001,156.8028915899995,54494.96421024 2022-10-16,04:02:12.000,289,11052369,-795,0,1665892931,13073.568014839992,156.80994071999885,54494.9153004 2022-10-16,04:02:13.000,289,11052360,-795,0,1665892932,13073.514124360001,156.79584246000013,54494.79651936 2022-10-16,04:02:14.000,289,11052333,-795,0,1665892933,13073.534333290001,156.77469507000205,54494.866390560004 2022-10-16,04:02:15.000,289,11052353,-795,0,1665892934,13073.500651739996,156.76059681000334,54494.83844208001 2022-10-16,04:02:16.000,289,11052356,-795,0,1665892935,13073.493915430001,156.7676459400027,54494.85940344001 2022-10-16,04:02:17.000,289,11052323,-795,0,1665892936,13073.43328864,156.73240028999862,54494.73363528 2022-10-16,04:02:18.000,289,11052331,-795,0,1665892937,13073.426552329991,156.69715464000183,54494.719661040006 2022-10-16,04:02:19.000,289,11052350,-795,0,1665892938,13073.480442809996,156.67600725000375,54494.81049360001 2022-10-16,04:02:20.000,289,11052331,-795,0,1665892939,13073.500651739996,156.64781072999904,54494.768570880005 2022-10-16,04:02:21.000,289,11052343,-795,0,1665892940,13073.534333290001,156.6196142100016,54494.82446784 2022-10-16,04:02:22.000,289,11052304,-795,0,1665892941,13073.4737065,156.59846682000352,54494.74062240001 2022-10-16,04:02:23.000,289,11052310,-795,0,1665892942,13073.514124360001,156.53502465000201,54494.719661040006 2022-10-16,04:02:24.000,289,11052331,-795,0,1665892943,13073.514124360001,156.54912291000073,54494.768570880005 2022-10-16,04:02:25.000,289,11052371,-795,0,1665892944,13073.520860669996,156.52797552000266,54494.74062240001 2022-10-16,04:02:26.000,289,11052345,-795,0,1665892945,13073.45349757,156.49272986999858,54494.64280272001 2022-10-16,04:02:27.000,289,11052322,-795,0,1665892946,13073.520860669996,156.45043509000243,54494.67075120001 2022-10-16,04:02:28.000,289,11052348,-795,0,1665892947,13073.568014839992,156.4363368300037,54494.74760952 2022-10-16,04:02:29.000,289,11052339,-795,0,1665892948,13073.608432699992,156.40109117999964,54494.71267392001 2022-10-16,04:02:30.000,289,11052311,-795,0,1665892949,13073.547805909991,156.36584553000284,54494.72664816 2022-10-16,04:02:31.000,289,11052361,-795,0,1665892950,13073.601696389997,156.33764900999813,54494.7056868 2022-10-16,04:02:32.000,289,11052341,-795,0,1665892951,13073.500651739996,156.3094524900007,54494.600880000005 2022-10-16,04:02:33.000,289,11052319,-795,0,1665892952,13073.514124360001,156.31650162000005,54494.53799592 2022-10-16,04:02:34.000,289,11052350,-795,0,1665892953,13073.500651739996,156.2601085799979,54494.67075120001 2022-10-16,04:02:35.000,289,11052316,-795,0,1665892954,13073.514124360001,156.2601085799979,54494.7056868 2022-10-16,04:02:36.000,289,11052318,-795,0,1665892955,13073.4737065,156.23896118999983,54494.64280272001 2022-10-16,04:02:37.000,289,11052339,-795,0,1665892956,13073.43328864,156.25305944999855,54494.531008800004 2022-10-16,04:02:38.000,289,11052316,-795,0,1665892957,13073.37266185,156.2248629300011,54494.64280272001 2022-10-16,04:02:39.000,289,11052374,-795,0,1665892958,13073.359189229996,156.2248629300011,54494.62882848 2022-10-16,04:02:40.000,289,11052321,-795,0,1665892959,13073.28508981999,156.19666641000367,54494.65677696 2022-10-16,04:02:41.000,289,11052322,-795,0,1665892960,13073.25140827,156.20371554000303,54494.57293152001 2022-10-16,04:02:42.000,289,11052341,-795,0,1665892961,13073.177308859995,156.2248629300011,54494.48908608 2022-10-16,04:02:43.000,289,11052308,-795,0,1665892962,13073.17057255,156.23896118999983,54494.531008800004 2022-10-16,04:02:44.000,289,11052353,-795,0,1665892963,13073.15036362,156.21781380000175,54494.62882848 2022-10-16,04:02:45.000,289,11052316,-795,0,1665892964,13073.157099929995,156.21781380000175,54494.6358156 2022-10-16,04:02:46.000,289,11052293,-795,0,1665892965,13073.12341837999,156.2248629300011,54494.62882848 2022-10-16,04:02:47.000,289,11052310,-795,0,1665892966,13073.04931897,156.23896118999983,54494.52402168001 2022-10-16,04:02:48.000,289,11052316,-795,0,1665892967,13072.98195586999,156.21781380000175,54494.48908608 2022-10-16,04:02:49.000,289,11052323,-795,0,1665892968,13073.00216479999,156.23896118999983,54494.551970160006 2022-10-16,04:02:50.000,289,11052330,-795,0,1665892969,13073.00216479999,156.23896118999983,54494.58690576 2022-10-16,04:02:51.000,289,11052317,-795,0,1665892970,13073.06279158999,156.23896118999983,54494.54498304001 2022-10-16,04:02:52.000,289,11052287,-795,0,1665892971,13073.076264209994,156.23896118999983,54494.62184136001 2022-10-16,04:02:53.000,289,11052347,-795,0,1665892972,13073.035846349994,156.20371554000303,54494.44017624 2022-10-16,04:02:54.000,289,11052350,-795,0,1665892973,13073.116682069995,156.1896172800043,54494.5659444 2022-10-16,04:02:55.000,289,11052381,-795,0,1665892974,13073.10994576,156.2248629300011,54494.531008800004 2022-10-16,04:02:56.000,289,11052326,-795,0,1665892975,13073.19078148,156.1614207599996,54494.62184136001 2022-10-16,04:02:57.000,289,11052329,-795,0,1665892976,13073.15036362,156.14732250000088,54494.551970160006 2022-10-16,04:02:58.000,289,11052323,-795,0,1665892977,13073.22446302999,156.14027337000152,54494.53799592 2022-10-16,04:02:59.000,289,11052391,-795,0,1665892978,13073.14362730999,156.16846988999896,54494.433189120005 2022-10-16,04:03:00.000,289,11052368,-795,0,1665892979,13073.19078148,156.09092945999873,54494.65677696 2022-10-16,04:03:01.000,289,11052334,-795,0,1665892980,13073.278353509995,156.03453642000386,54494.57293152001 2022-10-16,04:03:02.000,289,11052359,-795,0,1665892981,13073.26488088999,155.98519251000107,54494.42620200001 2022-10-16,04:03:03.000,289,11052337,-795,0,1665892982,13073.338980299995,156.05568381000194,54494.55895728 2022-10-16,04:03:04.000,289,11052349,-795,0,1665892983,13073.338980299995,155.97109425000235,54494.600880000005 2022-10-16,04:03:05.000,289,11052325,-795,0,1665892984,13073.37266185,155.97109425000235,54494.551970160006 2022-10-16,04:03:06.000,289,11052322,-795,0,1665892985,13073.29182613,155.964045120003,54494.51703456 2022-10-16,04:03:07.000,289,11052334,-795,0,1665892986,13073.33224399,155.94994686000427,54494.5659444 2022-10-16,04:03:08.000,289,11052300,-795,0,1665892987,13073.40634339999,155.95699599000363,54494.62882848 2022-10-16,04:03:09.000,289,11052324,-795,0,1665892988,13073.43328864,155.964045120003,54494.62184136001 2022-10-16,04:03:10.000,289,11052304,-795,0,1665892989,13073.41307971,155.964045120003,54494.59389288001 2022-10-16,04:03:11.000,289,11052318,-795,0,1665892990,13073.4737065,155.97109425000235,54494.53799592 2022-10-16,04:03:12.000,289,11052339,-795,0,1665892991,13073.460233879996,156.0274872900045,54494.42620200001 2022-10-16,04:03:13.000,289,11052336,-795,0,1665892992,13073.419816019996,156.00633989999915,54494.47511184001 2022-10-16,04:03:14.000,289,11052287,-795,0,1665892993,13073.440024949996,155.97109425000235,54494.41222776 2022-10-16,04:03:15.000,289,11052384,-795,0,1665892994,13073.480442809996,156.02043815999787,54494.54498304001 2022-10-16,04:03:16.000,289,11052350,-795,0,1665892995,13073.568014839992,156.04863468000258,54494.52402168001 2022-10-16,04:03:17.000,289,11052328,-795,0,1665892996,13073.4737065,156.08388032999937,54494.39825352 2022-10-16,04:03:18.000,289,11052350,-795,0,1665892997,13073.514124360001,156.06978207000066,54494.4611376 2022-10-16,04:03:19.000,289,11052336,-795,0,1665892998,13073.554542220001,156.09092945999873,54494.496073199996 2022-10-16,04:03:20.000,289,11052355,-795,0,1665892999,13073.554542220001,156.1120768500041,54494.58690576 2022-10-16,04:03:21.000,289,11052371,-795,0,1665893000,13073.500651739996,156.14732250000088,54494.54498304001 2022-10-16,04:03:22.000,289,11052332,-795,0,1665893001,13073.487179119991,156.13322424000216,54494.531008800004 2022-10-16,04:03:23.000,289,11052403,-795,0,1665893002,13073.514124360001,156.15437163000024,54494.52402168001 2022-10-16,04:03:24.000,289,11052358,-795,0,1665893003,13073.507388049991,156.16846988999896,54494.53799592 2022-10-16,04:03:25.000,289,11052300,-795,0,1665893004,13073.561278529996,156.21781380000175,54494.600880000005 2022-10-16,04:03:26.000,289,11052343,-795,0,1665893005,13073.594960080001,156.20371554000303,54494.59389288001 2022-10-16,04:03:27.000,289,11052350,-795,0,1665893006,13073.594960080001,156.2460103199992,54494.663764079996 2022-10-16,04:03:28.000,289,11052371,-795,0,1665893007,13073.594960080001,156.2248629300011,54494.57991864 2022-10-16,04:03:29.000,289,11052254,-795,0,1665893008,13073.594960080001,156.23191206000047,54494.57991864 2022-10-16,04:03:30.000,289,11052355,-795,0,1665893009,13073.669059489992,156.26715771000454,54494.67773832 2022-10-16,04:03:31.000,289,11052342,-795,0,1665893010,13073.722949969997,156.2248629300011,54494.80350648 2022-10-16,04:03:32.000,289,11052391,-795,0,1665893011,13073.696004730002,156.21781380000175,54494.7056868 2022-10-16,04:03:33.000,289,11052329,-795,0,1665893012,13073.696004730002,156.2248629300011,54494.71267392001 2022-10-16,04:03:34.000,289,11052381,-795,0,1665893013,13073.736422590002,156.23896118999983,54494.71267392001 2022-10-16,04:03:35.000,289,11052318,-795,0,1665893014,13073.783576759997,156.2601085799979,54494.72664816 2022-10-16,04:03:36.000,289,11052343,-795,0,1665893015,13073.823994619997,156.23191206000047,54494.78254512 2022-10-16,04:03:37.000,289,11052330,-795,0,1665893016,13073.776840450002,156.2601085799979,54494.68472544 2022-10-16,04:03:38.000,289,11052346,-795,0,1665893017,13073.776840450002,156.2460103199992,54494.67773832 2022-10-16,04:03:39.000,289,11052323,-795,0,1665893018,13073.837467240002,156.28125597000326,54494.775558 2022-10-16,04:03:40.000,289,11052309,-795,0,1665893019,13073.891357719993,156.28125597000326,54494.78254512 2022-10-16,04:03:41.000,289,11052321,-795,0,1665893020,13073.884621409998,156.3094524900007,54494.75459664 2022-10-16,04:03:42.000,289,11052368,-795,0,1665893021,13073.898094030003,156.28830510000262,54494.551970160006 2022-10-16,04:03:43.000,289,11052319,-795,0,1665893022,13073.911566649993,156.3094524900007,54494.719661040006 2022-10-16,04:03:44.000,289,11052345,-795,0,1665893023,13073.931775579993,156.36584553000284,54494.768570880005 2022-10-16,04:03:45.000,289,11052373,-795,0,1665893024,13073.945248199998,156.37994379000156,54494.78953224001 2022-10-16,04:03:46.000,289,11052340,-795,0,1665893025,13073.864412479998,156.408140309999,54494.6358156 2022-10-16,04:03:47.000,289,11052337,-795,0,1665893026,13073.951984509993,156.38699292000092,54494.7056868 2022-10-16,04:03:48.000,289,11052347,-795,0,1665893027,13074.053029159993,156.4574842200018,54494.81049360001 2022-10-16,04:03:49.000,289,11052334,-795,0,1665893028,13074.012611299993,156.50682813000458,54494.83844208001 2022-10-16,04:03:50.000,289,11052240,-795,0,1665893029,13073.992402369993,156.53502465000201,54494.78953224001 2022-10-16,04:03:51.000,289,11052377,-795,0,1665893030,13074.012611299993,156.57731942999817,54494.74062240001 2022-10-16,04:03:52.000,289,11052335,-795,0,1665893031,13073.931775579993,156.59141769000416,54494.65677696 2022-10-16,04:03:53.000,289,11052326,-795,0,1665893032,13073.850939859993,156.63371247000032,54494.62184136001 2022-10-16,04:03:54.000,289,11052325,-795,0,1665893033,13073.958720819988,156.7042037700012,54494.76158376001 2022-10-16,04:03:55.000,289,11052265,-795,0,1665893034,13073.803785689997,156.6830563800031,54494.64280272001 2022-10-16,04:03:56.000,289,11052363,-795,0,1665893035,13073.958720819988,156.7676459400027,54494.78254512 2022-10-16,04:03:57.000,289,11052346,-795,0,1665893036,13073.978929749988,156.78879333000077,54494.817480720005 2022-10-16,04:03:58.000,289,11052306,-795,0,1665893037,13073.938511889988,156.84518637000292,54494.62184136001 2022-10-16,04:03:59.000,289,11052307,-795,0,1665893038,13073.965457129998,156.85928463000164,54494.62184136001 2022-10-16,04:04:00.000,289,11052339,-795,0,1665893039,13074.012611299993,156.88748114999908,54494.59389288001 2022-10-16,04:04:01.000,289,11052319,-795,0,1665893040,13073.965457129998,156.85223550000228,54494.52402168001 2022-10-16,04:04:02.000,289,11052382,-795,0,1665893041,13074.160810119989,156.90862854000443,54494.65677696 2022-10-16,04:04:03.000,289,11052384,-795,0,1665893042,13074.28206369999,156.76059681000334,54494.67075120001 2022-10-16,04:04:04.000,289,11052340,-795,0,1665893043,13074.32248155999,156.62666334000096,54494.71267392001 2022-10-16,04:04:05.000,289,11052346,-795,0,1665893044,13074.214700599994,156.47863160999987,54494.74062240001 2022-10-16,04:04:06.000,289,11052274,-795,0,1665893045,13074.012611299993,156.4715824800005,54494.698699680004 2022-10-16,04:04:07.000,289,11052335,-795,0,1665893046,13073.837467240002,156.64076159999968,54494.64280272001 2022-10-16,04:04:08.000,289,11052333,-795,0,1665893047,13073.803785689997,156.8028915899995,54494.61485424 2022-10-16,04:04:09.000,289,11052330,-795,0,1665893048,13073.884621409998,156.866333760001,54494.69171256001 2022-10-16,04:04:10.000,289,11052351,-795,0,1665893049,13073.978929749988,156.9297759300025,54494.866390560004 2022-10-16,04:04:11.000,289,11052357,-795,0,1665893050,13074.073238089994,156.9297759300025,54494.950236 2022-10-16,04:04:12.000,289,11052354,-795,0,1665893051,13074.093447019994,156.9156776700038,54494.94324888 2022-10-16,04:04:13.000,289,11052364,-795,0,1665893052,13074.167546429999,156.9015794099978,54494.85241632 2022-10-16,04:04:14.000,289,11052300,-795,0,1665893053,13074.207964289999,156.88748114999908,54494.97818448001 2022-10-16,04:04:15.000,289,11052276,-795,0,1665893054,13074.255118459994,156.88043201999972,54495.02709432001 2022-10-16,04:04:16.000,289,11052329,-795,0,1665893055,13074.28206369999,156.9015794099978,54495.0899784 2022-10-16,04:04:17.000,289,11052347,-795,0,1665893056,13074.32248155999,156.88748114999908,54495.0899784 2022-10-16,04:04:18.000,289,11052330,-795,0,1665893057,13074.24164583999,156.9015794099978,54495.00613296001 2022-10-16,04:04:19.000,289,11052296,-795,0,1665893058,13074.28880001,156.94387419000122,54495.11792688 2022-10-16,04:04:20.000,289,11052279,-795,0,1665893059,13074.3494268,156.92272680000315,54495.13190112 2022-10-16,04:04:21.000,289,11052312,-795,0,1665893060,13074.26859108,156.95092332000058,54495.09696552001 2022-10-16,04:04:22.000,289,11052354,-795,0,1665893061,13074.228173219999,156.9650215799993,54494.92927464001 2022-10-16,04:04:23.000,289,11052342,-795,0,1665893062,13074.234909529994,157.00026723000337,54495.02709432001 2022-10-16,04:04:24.000,289,11052352,-795,0,1665893063,13074.234909529994,157.00731636000273,54495.09696552001 2022-10-16,04:04:25.000,289,11052359,-795,0,1665893064,13074.234909529994,157.0284637500008,54495.09696552001 2022-10-16,04:04:26.000,289,11052359,-795,0,1665893065,13074.214700599994,157.0143654900021,54495.0899784 2022-10-16,04:04:27.000,289,11052363,-795,0,1665893066,13074.194491669994,157.07075853000424,54495.06202992 2022-10-16,04:04:28.000,289,11052334,-795,0,1665893067,13074.20122797999,157.03551288000017,54495.034081440004 2022-10-16,04:04:29.000,289,11052325,-795,0,1665893068,13074.255118459994,157.03551288000017,54495.166836719996 2022-10-16,04:04:30.000,289,11052254,-795,0,1665893069,13074.20122797999,157.0496111399989,54495.11792688 2022-10-16,04:04:31.000,289,11052345,-795,0,1665893070,13074.174282739994,157.0496111399989,54495.14587536001 2022-10-16,04:04:32.000,289,11052346,-795,0,1665893071,13074.133864879994,157.0143654900021,54495.02709432001 2022-10-16,04:04:33.000,289,11052365,-795,0,1665893072,13074.140601189989,157.04256200999953,54494.97818448001 2022-10-16,04:04:34.000,289,11052326,-795,0,1665893073,13074.214700599994,157.0496111399989,54495.09696552001 2022-10-16,04:04:35.000,289,11052306,-795,0,1665893074,13074.234909529994,157.0496111399989,54495.18081096 2022-10-16,04:04:36.000,289,11052355,-795,0,1665893075,13074.234909529994,157.05666026999825,54495.13190112 2022-10-16,04:04:37.000,289,11052345,-795,0,1665893076,13074.24164583999,157.04256200999953,54495.04106856 2022-10-16,04:04:38.000,289,11052304,-795,0,1665893077,13074.28880001,157.0143654900021,54495.14587536001 2022-10-16,04:04:39.000,289,11052339,-795,0,1665893078,13074.356163109995,157.0143654900021,54495.11792688 2022-10-16,04:04:40.000,289,11052335,-795,0,1665893079,13074.36289941999,157.0284637500008,54495.11093976 2022-10-16,04:04:41.000,289,11052336,-795,0,1665893080,13074.38984466,157.0284637500008,54495.12491400001 2022-10-16,04:04:42.000,289,11052321,-795,0,1665893081,13074.32921787,157.02141462000145,54495.07600416001 2022-10-16,04:04:43.000,289,11052347,-795,0,1665893082,13074.457207759995,157.0143654900021,54495.04805568001 2022-10-16,04:04:44.000,289,11052311,-795,0,1665893083,13074.5515161,157.02141462000145,54495.299592 2022-10-16,04:04:45.000,289,11052309,-795,0,1665893084,13074.558252409995,157.03551288000017,54495.25766928 2022-10-16,04:04:46.000,289,11052274,-795,0,1665893085,13074.5515161,157.03551288000017,54495.24369504001 2022-10-16,04:04:47.000,289,11052372,-795,0,1665893086,13074.538043479995,157.05666026999825,54495.18081096 2022-10-16,04:04:48.000,289,11052313,-795,0,1665893087,13074.54477978999,157.07075853000424,54495.17382384001 2022-10-16,04:04:49.000,289,11052315,-795,0,1665893088,13074.598670269996,157.0778076600036,54495.28561776 2022-10-16,04:04:50.000,289,11052343,-795,0,1665893089,13074.58519764999,157.0496111399989,54495.320553360005 2022-10-16,04:04:51.000,289,11052350,-795,0,1665893090,13074.65256075,157.10600418000104,54495.35548896 2022-10-16,04:04:52.000,289,11052362,-795,0,1665893091,13074.67276968,157.09895505000168,54495.369463200004 2022-10-16,04:04:53.000,289,11052328,-795,0,1665893092,13074.659297059996,157.09190592000232,54495.23670792 2022-10-16,04:04:54.000,289,11052352,-795,0,1665893093,13074.65256075,157.08485679000296,54495.390424560006 2022-10-16,04:04:55.000,289,11052337,-795,0,1665893094,13074.713187540001,157.09895505000168,54495.488244240005 2022-10-16,04:04:56.000,289,11052353,-795,0,1665893095,13074.62561550999,157.12010243999976,54495.439334400005 2022-10-16,04:04:57.000,289,11052380,-795,0,1665893096,13074.645824439991,157.10600418000104,54495.39741168 2022-10-16,04:04:58.000,289,11052339,-795,0,1665893097,13074.659297059996,157.12010243999976,54495.4043988 2022-10-16,04:04:59.000,289,11052344,-795,0,1665893098,13074.699714919996,157.1271515699991,54495.537154080004 2022-10-16,04:05:00.000,289,11052362,-795,0,1665893099,13074.740132779996,157.14124982999783,54495.5441412 2022-10-16,04:05:01.000,289,11052360,-795,0,1665893100,13074.726660159991,157.1271515699991,54495.50920560001 2022-10-16,04:05:02.000,289,11052353,-795,0,1665893101,13074.618879199996,157.13420069999847,54495.320553360005 2022-10-16,04:05:03.000,289,11052270,-795,0,1665893102,13074.713187540001,157.1271515699991,54495.46728288 2022-10-16,04:05:04.000,289,11052350,-795,0,1665893103,13074.753605400001,157.1271515699991,54495.56510256 2022-10-16,04:05:05.000,289,11052336,-795,0,1665893104,13074.760341709996,157.09895505000168,54495.50920560001 2022-10-16,04:05:06.000,289,11052347,-795,0,1665893105,13074.740132779996,157.1271515699991,54495.46728288 2022-10-16,04:05:07.000,289,11052295,-795,0,1665893106,13074.773814330001,157.15534809000383,54495.50920560001 2022-10-16,04:05:08.000,289,11052348,-795,0,1665893107,13074.794023260001,157.1271515699991,54495.47427 2022-10-16,04:05:09.000,289,11052340,-795,0,1665893108,13074.767078019991,157.13420069999847,54495.49523136 2022-10-16,04:05:10.000,289,11052334,-795,0,1665893109,13074.773814330001,157.0778076600036,54495.60003816001 2022-10-16,04:05:11.000,289,11052317,-795,0,1665893110,13074.726660159991,157.0778076600036,54495.558115440006 2022-10-16,04:05:12.000,289,11052273,-795,0,1665893111,13074.713187540001,157.07075853000424,54495.488244240005 2022-10-16,04:05:13.000,289,11052342,-795,0,1665893112,13074.706451229991,157.07075853000424,54495.49523136 2022-10-16,04:05:14.000,289,11052382,-795,0,1665893113,13074.760341709996,157.06370940000488,54495.64196088 2022-10-16,04:05:15.000,289,11052300,-795,0,1665893114,13074.773814330001,157.06370940000488,54495.67689648001 2022-10-16,04:05:16.000,289,11052336,-795,0,1665893115,13074.746869089991,157.06370940000488,54495.64196088 2022-10-16,04:05:17.000,289,11052336,-795,0,1665893116,13074.740132779996,157.0778076600036,54495.64894800001 2022-10-16,04:05:18.000,289,11052307,-795,0,1665893117,13074.740132779996,157.09190592000232,54495.60003816001 2022-10-16,04:05:19.000,289,11052327,-795,0,1665893118,13074.794023260001,157.03551288000017,54495.67689648001 2022-10-16,04:05:20.000,289,11052337,-795,0,1665893119,13074.787286949992,157.05666026999825,54495.71183208 2022-10-16,04:05:21.000,289,11052382,-795,0,1665893120,13074.834441120001,157.0284637500008,54495.67689648001 2022-10-16,04:05:22.000,289,11052342,-795,0,1665893121,13074.794023260001,157.05666026999825,54495.63497376 2022-10-16,04:05:23.000,289,11052319,-795,0,1665893122,13074.841177429997,157.10600418000104,54495.69785784001 2022-10-16,04:05:24.000,289,11052347,-795,0,1665893123,13074.874858980002,157.09895505000168,54495.7886904 2022-10-16,04:05:25.000,289,11052342,-795,0,1665893124,13074.888331599992,157.07075853000424,54495.78170328 2022-10-16,04:05:26.000,289,11052354,-795,0,1665893125,13074.854650050002,157.04256200999953,54495.76772904001 2022-10-16,04:05:27.000,289,11052347,-795,0,1665893126,13074.834441120001,157.08485679000296,54495.655935120005 2022-10-16,04:05:28.000,289,11052299,-795,0,1665893127,13074.800759569996,157.0496111399989,54495.71183208 2022-10-16,04:05:29.000,289,11052314,-795,0,1665893128,13074.800759569996,157.10600418000104,54495.76772904001 2022-10-16,04:05:30.000,289,11052329,-795,0,1665893129,13074.827704809992,157.0778076600036,54495.86554872001 2022-10-16,04:05:31.000,289,11052333,-795,0,1665893130,13074.787286949992,157.04256200999953,54495.93541992001 2022-10-16,04:05:32.000,289,11052347,-795,0,1665893131,13074.787286949992,157.0496111399989,54495.893497200006 2022-10-16,04:05:33.000,289,11052311,-795,0,1665893132,13074.726660159991,157.03551288000017,54495.87952296 2022-10-16,04:05:34.000,289,11052321,-795,0,1665893133,13074.713187540001,157.00026723000337,54495.9284328 2022-10-16,04:05:35.000,289,11052325,-795,0,1665893134,13074.699714919996,156.9650215799993,54495.90747144 2022-10-16,04:05:36.000,289,11052355,-795,0,1665893135,13074.598670269996,157.00026723000337,54495.88651008001 2022-10-16,04:05:37.000,289,11052361,-795,0,1665893136,13074.618879199996,156.97207070999866,54495.84458736001 2022-10-16,04:05:38.000,289,11052385,-795,0,1665893137,13074.54477978999,156.97207070999866,54495.83061312 2022-10-16,04:05:39.000,289,11052329,-795,0,1665893138,13074.59193396,156.93682506000187,54496.04721384 2022-10-16,04:05:40.000,289,11052334,-795,0,1665893139,13074.52457085999,156.9015794099978,54496.110097920006 2022-10-16,04:05:41.000,289,11052303,-795,0,1665893140,13074.50436192999,156.87338289000036,54495.97035552 2022-10-16,04:05:42.000,289,11052301,-795,0,1665893141,13074.477416689995,156.85928463000164,54495.93541992001 2022-10-16,04:05:43.000,289,11052292,-795,0,1665893142,13074.45047145,156.87338289000036,54495.95638128 2022-10-16,04:05:44.000,289,11052295,-795,0,1665893143,13074.40331727999,156.85928463000164,54495.91445856001 2022-10-16,04:05:45.000,289,11052347,-795,0,1665893144,13074.41005359,156.83813724000356,54495.921445680004 2022-10-16,04:05:46.000,289,11052341,-795,0,1665893145,13074.34269048999,156.85928463000164,54495.94939416 2022-10-16,04:05:47.000,289,11052329,-795,0,1665893146,13074.396580969995,156.8169898499982,54495.90048432 2022-10-16,04:05:48.000,289,11052368,-795,0,1665893147,13074.36289941999,156.80994071999885,54495.86554872001 2022-10-16,04:05:49.000,289,11052328,-795,0,1665893148,13074.41005359,156.84518637000292,54495.998304 2022-10-16,04:05:50.000,289,11052292,-795,0,1665893149,13074.34269048999,156.8169898499982,54495.94939416 2022-10-16,04:05:51.000,289,11052336,-795,0,1665893150,13074.335954179995,156.79584246000013,54495.90747144 2022-10-16,04:05:52.000,289,11052410,-795,0,1665893151,13074.315745249995,156.80994071999885,54495.872535840004 2022-10-16,04:05:53.000,289,11052305,-795,0,1665893152,13074.315745249995,156.79584246000013,54495.84458736001 2022-10-16,04:05:54.000,289,11052343,-795,0,1665893153,13074.356163109995,156.8028915899995,54495.998304 2022-10-16,04:05:55.000,289,11052335,-795,0,1665893154,13074.38310834999,156.80994071999885,54496.040226720004 2022-10-16,04:05:56.000,289,11052302,-795,0,1665893155,13074.295536319994,156.82403898000484,54496.00529112 2022-10-16,04:05:57.000,289,11052323,-795,0,1665893156,13074.30900894,156.82403898000484,54495.94939416 2022-10-16,04:05:58.000,289,11052303,-795,0,1665893157,13074.30900894,156.8028915899995,54495.97035552 2022-10-16,04:05:59.000,289,11052344,-795,0,1665893158,13074.28206369999,156.78879333000077,54495.921445680004 2022-10-16,04:06:00.000,289,11052340,-795,0,1665893159,13074.30900894,156.7817442000014,54496.03323960001 2022-10-16,04:06:01.000,289,11052384,-795,0,1665893160,13074.32248155999,156.76059681000334,54496.0681752 2022-10-16,04:06:02.000,289,11052339,-795,0,1665893161,13074.26859108,156.7817442000014,54495.97035552 2022-10-16,04:06:03.000,289,11052304,-795,0,1665893162,13074.22143690999,156.7817442000014,54495.93541992001 2022-10-16,04:06:04.000,289,11052353,-795,0,1665893163,13074.295536319994,156.8028915899995,54496.1380464 2022-10-16,04:06:05.000,289,11052334,-795,0,1665893164,13074.295536319994,156.78879333000077,54496.172982 2022-10-16,04:06:06.000,289,11052372,-795,0,1665893165,13074.315745249995,156.78879333000077,54496.1380464 2022-10-16,04:06:07.000,289,11052353,-795,0,1665893166,13074.234909529994,156.78879333000077,54495.97734264 2022-10-16,04:06:08.000,289,11052344,-795,0,1665893167,13074.24164583999,156.7817442000014,54496.00529112 2022-10-16,04:06:09.000,289,11052371,-795,0,1665893168,13074.275327389994,156.7817442000014,54496.089136560004 2022-10-16,04:06:10.000,289,11052353,-795,0,1665893169,13074.207964289999,156.78879333000077,54496.15202064001 2022-10-16,04:06:11.000,289,11052335,-795,0,1665893170,13074.248382149999,156.7676459400027,54496.14503352 2022-10-16,04:06:12.000,289,11052337,-795,0,1665893171,13074.24164583999,156.7676459400027,54496.159007760005 2022-10-16,04:06:13.000,289,11052333,-795,0,1665893172,13074.174282739994,156.76059681000334,54496.089136560004 2022-10-16,04:06:14.000,289,11052311,-795,0,1665893173,13074.20122797999,156.73944941999798,54496.12407216 2022-10-16,04:06:15.000,289,11052352,-795,0,1665893174,13074.167546429999,156.73240028999862,54496.10311080001 2022-10-16,04:06:16.000,289,11052359,-795,0,1665893175,13074.167546429999,156.73240028999862,54496.0681752 2022-10-16,04:06:17.000,289,11052339,-795,0,1665893176,13074.113655949994,156.71125290000055,54495.991316880005 2022-10-16,04:06:18.000,289,11052345,-795,0,1665893177,13074.113655949994,156.7042037700012,54495.96336840001 2022-10-16,04:06:19.000,289,11052348,-795,0,1665893178,13074.140601189989,156.67600725000375,54496.110097920006 2022-10-16,04:06:20.000,289,11052329,-795,0,1665893179,13074.100183329989,156.69010551000247,54496.110097920006 2022-10-16,04:06:21.000,289,11052351,-795,0,1665893180,13074.113655949994,156.71125290000055,54496.10311080001 2022-10-16,04:06:22.000,289,11052327,-795,0,1665893181,13074.053029159993,156.69715464000183,54495.97734264 2022-10-16,04:06:23.000,289,11052327,-795,0,1665893182,13074.012611299993,156.7042037700012,54495.86554872001 2022-10-16,04:06:24.000,289,11052321,-795,0,1665893183,13073.999138679988,156.71125290000055,54495.942407040005 2022-10-16,04:06:25.000,289,11052365,-795,0,1665893184,13074.026083919998,156.73240028999862,54495.95638128 2022-10-16,04:06:26.000,289,11052342,-795,0,1665893185,13074.026083919998,156.75354768000398,54496.01227824001 2022-10-16,04:06:27.000,289,11052374,-795,0,1665893186,13073.999138679988,156.75354768000398,54495.893497200006 2022-10-16,04:06:28.000,289,11052318,-795,0,1665893187,13073.958720819988,156.75354768000398,54495.87952296 2022-10-16,04:06:29.000,289,11052311,-795,0,1665893188,13073.999138679988,156.75354768000398,54495.90048432 2022-10-16,04:06:30.000,289,11052364,-795,0,1665893189,13073.978929749988,156.76059681000334,54495.90048432 2022-10-16,04:06:31.000,289,11052335,-795,0,1665893190,13073.958720819988,156.77469507000205,54495.872535840004 2022-10-16,04:06:32.000,289,11052345,-795,0,1665893191,13073.877885100002,156.77469507000205,54495.73279344 2022-10-16,04:06:33.000,289,11052323,-795,0,1665893192,13073.864412479998,156.83813724000356,54495.76074192 2022-10-16,04:06:34.000,289,11052325,-795,0,1665893193,13073.844203549997,156.8169898499982,54495.83061312 2022-10-16,04:06:35.000,289,11052270,-795,0,1665893194,13073.884621409998,156.88043201999972,54495.80266464 2022-10-16,04:06:36.000,289,11052317,-795,0,1665893195,13073.803785689997,156.85928463000164,54495.76074192 2022-10-16,04:06:37.000,289,11052326,-795,0,1665893196,13073.783576759997,156.866333760001,54495.76772904001 2022-10-16,04:06:38.000,289,11052311,-795,0,1665893197,13073.803785689997,156.83813724000356,54495.78170328 2022-10-16,04:06:39.000,289,11052308,-795,0,1665893198,13073.783576759997,156.85928463000164,54495.655935120005 2022-10-16,04:06:40.000,289,11052337,-795,0,1665893199,13073.749895209992,156.82403898000484,54495.6838836 2022-10-16,04:06:41.000,289,11052384,-795,0,1665893200,13073.783576759997,156.83813724000356,54495.76772904001 2022-10-16,04:06:42.000,289,11052326,-795,0,1665893201,13073.770104139992,156.866333760001,54495.69785784001 2022-10-16,04:06:43.000,289,11052348,-795,0,1665893202,13073.763367829997,156.85928463000164,54495.76074192 2022-10-16,04:06:44.000,289,11052357,-795,0,1665893203,13073.770104139992,156.88043201999972,54495.71881920001 2022-10-16,04:06:45.000,289,11052277,-755,0,1665893204,13073.810521999992,156.9015794099978,54495.84458736001 2022-10-16,04:06:46.000,289,11052342,-795,0,1665893205,13073.810521999992,156.92272680000315,54495.85157448 2022-10-16,04:06:47.000,289,11052383,-795,0,1665893206,13073.790313069992,156.95092332000058,54495.84458736001 2022-10-16,04:06:48.000,289,11052348,-795,0,1665893207,13073.749895209992,156.93682506000187,54495.71881920001 2022-10-16,04:06:49.000,289,11052328,-795,0,1665893208,13073.696004730002,156.98616897000466,54495.67689648001 2022-10-16,04:06:50.000,289,11052360,-795,0,1665893209,13073.736422590002,156.98616897000466,54495.76772904001 2022-10-16,04:06:51.000,289,11052289,-795,0,1665893210,13073.756631520002,157.0143654900021,54495.87952296 2022-10-16,04:06:52.000,289,11052306,-795,0,1665893211,13073.776840450002,157.0284637500008,54495.872535840004 2022-10-16,04:06:53.000,289,11052353,-795,0,1665893212,13073.716213660002,157.0778076600036,54495.78170328 2022-10-16,04:06:54.000,289,11052357,-795,0,1665893213,13073.722949969997,157.07075853000424,54495.80266464 2022-10-16,04:06:55.000,289,11052377,-795,0,1665893214,13073.648850559992,157.0778076600036,54495.73279344 2022-10-16,04:06:56.000,289,11052409,-795,0,1665893215,13073.628641629992,157.05666026999825,54495.71881920001 2022-10-16,04:06:57.000,289,11052315,-795,0,1665893216,13073.581487459996,157.13420069999847,54495.63497376 2022-10-16,04:06:58.000,289,11052325,-795,0,1665893217,13073.534333290001,157.12010243999976,54495.67689648001 2022-10-16,04:06:59.000,289,11052312,-795,0,1665893218,13073.561278529996,157.1623972200032,54495.78170328 2022-10-16,04:07:00.000,289,11052356,-795,0,1665893219,13073.541069599996,157.15534809000383,54495.73279344 2022-10-16,04:07:01.000,289,11052298,-795,0,1665893220,13073.541069599996,157.21879025999806,54495.704844960004 2022-10-16,04:07:02.000,289,11052383,-795,0,1665893221,13073.507388049991,157.23288852000405,54495.52317984 2022-10-16,04:07:03.000,289,11052353,-795,0,1665893222,13073.520860669996,157.24698678000277,54495.6140124 2022-10-16,04:07:04.000,289,11052305,-795,0,1665893223,13073.43328864,157.2751833000002,54495.51619272 2022-10-16,04:07:05.000,289,11052343,-795,0,1665893224,13073.520860669996,157.31747808000364,54495.5441412 2022-10-16,04:07:06.000,289,11052327,-795,0,1665893225,13073.466970189991,157.36682198999915,54495.43234728001 2022-10-16,04:07:07.000,289,11052315,-795,0,1665893226,13073.480442809996,157.38092024999787,54495.47427 2022-10-16,04:07:08.000,289,11052361,-795,0,1665893227,13073.588223769992,157.41616590000194,54495.537154080004 2022-10-16,04:07:09.000,289,11052346,-795,0,1665893228,13073.594960080001,157.4584606799981,54495.5441412 2022-10-16,04:07:10.000,289,11052297,-795,0,1665893229,13073.635377940001,157.4725589400041,54495.488244240005 2022-10-16,04:07:11.000,289,11052362,-795,0,1665893230,13073.642114249997,157.51485372000025,54495.50920560001 2022-10-16,04:07:12.000,289,11052363,-795,0,1665893231,13073.689268419992,157.55009937000432,54495.43234728001 2022-10-16,04:07:13.000,289,11052383,-795,0,1665893232,13073.736422590002,157.54305023999768,54495.439334400005 2022-10-16,04:07:14.000,289,11052328,-795,0,1665893233,13073.783576759997,157.59239415000047,54495.48125712001 2022-10-16,04:07:15.000,289,11052297,-795,0,1665893234,13073.864412479998,157.6064924099992,54495.5441412 2022-10-16,04:07:16.000,289,11052340,-795,0,1665893235,13073.904830339998,157.6346889300039,54495.439334400005 2022-10-16,04:07:17.000,289,11052347,-795,0,1665893236,13073.958720819988,157.66288545000134,54495.38343744001 2022-10-16,04:07:18.000,289,11052275,-795,0,1665893237,13073.992402369993,157.65583632000198,54495.44632152 2022-10-16,04:07:19.000,289,11052295,-795,0,1665893238,13074.012611299993,157.68403283999942,54495.48125712001 2022-10-16,04:07:20.000,289,11052318,-795,0,1665893239,13074.079974399989,157.66288545000134,54495.390424560006 2022-10-16,04:07:21.000,289,11052354,-795,0,1665893240,13074.059765469989,157.62763980000454,54495.4043988 2022-10-16,04:07:22.000,289,11052394,-795,0,1665893241,13074.019347609988,157.66288545000134,54495.320553360005 2022-10-16,04:07:23.000,289,11052326,-795,0,1665893242,13074.100183329989,157.69813109999814,54495.34151472001 2022-10-16,04:07:24.000,289,11052290,-795,0,1665893243,13074.160810119989,157.6699345800007,54495.42536016 2022-10-16,04:07:25.000,289,11052369,-795,0,1665893244,13074.127128569999,157.72632762000285,54495.44632152 2022-10-16,04:07:26.000,289,11052270,-795,0,1665893245,13074.18101904999,157.74042588000157,54495.418373040004 2022-10-16,04:07:27.000,289,11052382,-795,0,1665893246,13074.140601189989,157.7333767500022,54495.25766928 2022-10-16,04:07:28.000,289,11052305,-795,0,1665893247,13074.140601189989,157.78272065999772,54495.30657912 2022-10-16,04:07:29.000,289,11052337,-795,0,1665893248,13074.22143690999,157.768622399999,54495.4043988 2022-10-16,04:07:30.000,289,11052353,-795,0,1665893249,13074.28880001,157.8320645700005,54495.41138592001 2022-10-16,04:07:31.000,289,11052336,-795,0,1665893250,13074.315745249995,157.86026108999795,54495.46728288 2022-10-16,04:07:32.000,289,11052355,-795,0,1665893251,13074.32921787,157.82501544000115,54495.39741168 2022-10-16,04:07:33.000,289,11052430,-795,0,1665893252,13074.34269048999,157.93075238999882,54495.32754048 2022-10-16,04:07:34.000,289,11052295,-795,0,1665893253,13074.45047145,157.90255587000138,54495.439334400005 2022-10-16,04:07:35.000,289,11052374,-795,0,1665893254,13074.46394406999,157.92370325999946,54495.44632152 2022-10-16,04:07:36.000,289,11052326,-795,0,1665893255,13074.497625619995,157.9166541300001,54495.48125712001 2022-10-16,04:07:37.000,289,11052349,-795,0,1665893256,13074.48415299999,157.9166541300001,54495.36247608001 2022-10-16,04:07:38.000,289,11052334,-795,0,1665893257,13074.48415299999,157.93780151999817,54495.41138592001 2022-10-16,04:07:39.000,289,11052329,-795,0,1665893258,13074.61214289,157.95894891000353,54495.6140124 2022-10-16,04:07:40.000,289,11052347,-795,0,1665893259,13074.62561550999,157.9659980400029,54495.64894800001 2022-10-16,04:07:41.000,289,11052416,-795,0,1665893260,13074.659297059996,157.92370325999946,54495.66292224 2022-10-16,04:07:42.000,289,11052288,-795,0,1665893261,13074.618879199996,157.9659980400029,54495.53016696001 2022-10-16,04:07:43.000,289,11052345,-795,0,1665893262,13074.666033369991,157.93780151999817,54495.66990936 2022-10-16,04:07:44.000,289,11052301,-795,0,1665893263,13074.67276968,157.9448506500048,54495.64196088 2022-10-16,04:07:45.000,289,11052368,-795,0,1665893264,13074.659297059996,157.93075238999882,54495.57907680001 2022-10-16,04:07:46.000,289,11052351,-795,0,1665893265,13074.699714919996,157.95894891000353,54495.50221848 2022-10-16,04:07:47.000,289,11052371,-795,0,1665893266,13074.686242299991,157.95894891000353,54495.48125712001 2022-10-16,04:07:48.000,289,11052344,-795,0,1665893267,13074.746869089991,157.95894891000353,54495.62798664001 2022-10-16,04:07:49.000,289,11052351,-795,0,1665893268,13074.787286949992,157.9448506500048,54495.67689648001 2022-10-16,04:07:50.000,289,11052312,-795,0,1665893269,13074.787286949992,157.98714543000096,54495.62099952 2022-10-16,04:07:51.000,289,11052324,-795,0,1665893270,13074.800759569996,157.9448506500048,54495.66292224 2022-10-16,04:07:52.000,289,11052355,-795,0,1665893271,13074.780550639996,157.93780151999817,54495.50920560001 2022-10-16,04:07:53.000,289,11052360,-795,0,1665893272,13074.814232190001,158.00829281999904,54495.537154080004 2022-10-16,04:07:54.000,289,11052369,-795,0,1665893273,13074.915276840002,158.00829281999904,54495.655935120005 2022-10-16,04:07:55.000,289,11052359,-795,0,1665893274,13074.942222079997,158.00829281999904,54495.73978056 2022-10-16,04:07:56.000,289,11052381,-795,0,1665893275,13074.989376249992,158.0153419499984,54495.71881920001 2022-10-16,04:07:57.000,289,11052379,-795,0,1665893276,13075.036530420002,158.00124368999968,54495.725806320006 2022-10-16,04:07:58.000,289,11052304,-795,0,1665893277,13074.962431009997,158.08583324999927,54495.62798664001 2022-10-16,04:07:59.000,289,11052309,-795,0,1665893278,13075.023057799997,158.08583324999927,54495.64894800001 2022-10-16,04:08:00.000,289,11052339,-795,0,1665893279,13075.070211969993,158.099931509998,54495.69785784001 2022-10-16,04:08:01.000,289,11052317,-795,0,1665893280,13075.083684589998,158.0787841199999,54495.725806320006 2022-10-16,04:08:02.000,289,11052360,-795,0,1665893281,13075.070211969993,158.14927542000078,54495.67689648001 2022-10-16,04:08:03.000,289,11052394,-795,0,1665893282,13075.157783999988,158.1281280300027,54495.71183208 2022-10-16,04:08:04.000,289,11052334,-795,0,1665893283,13075.184729239998,158.10698064000462,54495.7886904 2022-10-16,04:08:05.000,289,11052298,-795,0,1665893284,13075.117366140003,158.08583324999927,54495.57208968 2022-10-16,04:08:06.000,289,11052296,-795,0,1665893285,13075.258828649989,158.10698064000462,54495.83760024 2022-10-16,04:08:07.000,289,11052343,-795,0,1665893286,13075.231883409993,158.12107890000334,54495.774716160005 2022-10-16,04:08:08.000,289,11052275,-795,0,1665893287,13075.265564959998,158.14222629000142,54495.76772904001 2022-10-16,04:08:09.000,289,11052320,-795,0,1665893288,13075.292510199994,158.11402977000398,54495.872535840004 2022-10-16,04:08:10.000,289,11052346,-795,0,1665893289,13075.359873299989,158.1281280300027,54495.8585616 2022-10-16,04:08:11.000,289,11052344,-795,0,1665893290,13075.373345919994,158.1281280300027,54495.98432976001 2022-10-16,04:08:12.000,289,11052297,-795,0,1665893291,13075.305982819998,158.0787841199999,54495.86554872001 2022-10-16,04:08:13.000,289,11052345,-795,0,1665893292,13075.279037579989,158.08583324999927,54495.74676768001 2022-10-16,04:08:14.000,289,11052272,-795,0,1665893293,13075.272301269993,158.07173499000055,54495.921445680004 2022-10-16,04:08:15.000,289,11052345,-795,0,1665893294,13075.218410789988,158.03648934000375,54495.921445680004 2022-10-16,04:08:16.000,289,11052346,-795,0,1665893295,13075.184729239998,157.95189978000417,54495.86554872001 2022-10-16,04:08:17.000,289,11052333,-795,0,1665893296,13075.177992929988,157.78272065999772,54495.76772904001 2022-10-16,04:08:18.000,289,11052315,-795,0,1665893297,13075.299246509989,157.68403283999942,54495.78170328 2022-10-16,04:08:19.000,289,11052303,-795,0,1665893298,13075.50133580999,157.6205906699979,54496.040226720004 2022-10-16,04:08:20.000,289,11052343,-795,0,1665893299,13075.656270939995,157.65583632000198,54496.02625248 2022-10-16,04:08:21.000,289,11052365,-795,0,1665893300,13075.70342510999,157.7192784900035,54496.04721384 2022-10-16,04:08:22.000,289,11052284,-795,0,1665893301,13075.636062009995,157.8532119599986,54495.9284328 2022-10-16,04:08:23.000,289,11052288,-795,0,1665893302,13075.636062009995,157.87435935000394,54496.09612368 2022-10-16,04:08:24.000,289,11052339,-795,0,1665893303,13075.60238045999,157.89550674000202,54496.10311080001 2022-10-16,04:08:25.000,289,11052362,-795,0,1665893304,13075.636062009995,157.86731022000458,54496.22189184001 2022-10-16,04:08:26.000,289,11052347,-795,0,1665893305,13075.535017359995,157.88845761000266,54496.16599488 2022-10-16,04:08:27.000,289,11052359,-795,0,1665893306,13075.555226289995,157.93780151999817,54496.20093048001 2022-10-16,04:08:28.000,289,11052341,-795,0,1665893307,13075.595644149995,157.86731022000458,54496.26381456 2022-10-16,04:08:29.000,289,11052350,-795,0,1665893308,13075.58217152999,157.90255587000138,54496.31971152001 2022-10-16,04:08:30.000,289,11052374,-795,0,1665893309,13075.56869891,157.87435935000394,54496.375608480004 2022-10-16,04:08:31.000,289,11052377,-795,0,1665893310,13075.56869891,157.8532119599986,54496.34766000001 2022-10-16,04:08:32.000,289,11052322,-795,0,1665893311,13075.48112687999,157.87435935000394,54496.29176304 2022-10-16,04:08:33.000,289,11052308,-795,0,1665893312,13075.474390569994,157.86731022000458,54496.31971152001 2022-10-16,04:08:34.000,289,11052357,-795,0,1665893313,13075.56196259999,157.86026108999795,54496.48041528 2022-10-16,04:08:35.000,289,11052371,-795,0,1665893314,13075.514808429994,157.8814084800033,54496.50836376 2022-10-16,04:08:36.000,289,11052367,-795,0,1665893315,13075.50133580999,157.83911369999987,54496.48740240001 2022-10-16,04:08:37.000,289,11052278,-795,0,1665893316,13075.50133580999,157.86026108999795,54496.47342816 2022-10-16,04:08:38.000,289,11052300,-795,0,1665893317,13075.54848998,157.8320645700005,54496.522338 2022-10-16,04:08:39.000,289,11052294,-795,0,1665893318,13075.447445329999,157.82501544000115,54496.50836376 2022-10-16,04:08:40.000,289,11052356,-795,0,1665893319,13075.46091794999,157.79681892000372,54496.48740240001 2022-10-16,04:08:41.000,289,11052314,-795,0,1665893320,13075.474390569994,157.768622399999,54496.50836376 2022-10-16,04:08:42.000,289,11052337,-795,0,1665893321,13075.46091794999,157.768622399999,54496.494389520005 2022-10-16,04:08:43.000,289,11052315,-795,0,1665893322,13075.46765426,157.75452414000029,54496.50836376 2022-10-16,04:08:44.000,289,11052307,-795,0,1665893323,13075.514808429994,157.72632762000285,54496.67605464 2022-10-16,04:08:45.000,289,11052335,-795,0,1665893324,13075.52828105,157.74747501000093,54496.759900080004 2022-10-16,04:08:46.000,289,11052293,-795,0,1665893325,13075.50133580999,157.7333767500022,54496.731951600006 2022-10-16,04:08:47.000,289,11052226,-795,0,1665893326,13075.413763779994,157.74042588000157,54496.59919632 2022-10-16,04:08:48.000,289,11052345,-795,0,1665893327,13075.42050008999,157.72632762000285,54496.613170560006 2022-10-16,04:08:49.000,289,11052317,-795,0,1665893328,13075.447445329999,157.70518023000477,54496.75291296001 2022-10-16,04:08:50.000,289,11052348,-795,0,1665893329,13075.413763779994,157.70518023000477,54496.759900080004 2022-10-16,04:08:51.000,289,11052290,-795,0,1665893330,13075.427236399999,157.70518023000477,54496.80880992 2022-10-16,04:08:52.000,289,11052336,-795,0,1665893331,13075.373345919994,157.69108196999878,54496.75291296001 2022-10-16,04:08:53.000,289,11052272,-795,0,1665893332,13075.353136989994,157.69813109999814,54496.71797736 2022-10-16,04:08:54.000,289,11052311,-795,0,1665893333,13075.332928059994,157.69813109999814,54496.759900080004 2022-10-16,04:08:55.000,289,11052354,-795,0,1665893334,13075.265564959998,157.66288545000134,54496.73893872 2022-10-16,04:08:56.000,289,11052306,-795,0,1665893335,13075.279037579989,157.6699345800007,54496.759900080004 2022-10-16,04:08:57.000,289,11052371,-795,0,1665893336,13075.252092339993,157.66288545000134,54496.69002888 2022-10-16,04:08:58.000,289,11052354,-795,0,1665893337,13075.177992929988,157.62763980000454,54496.662080400005 2022-10-16,04:08:59.000,289,11052390,-795,0,1665893338,13075.198201859988,157.6205906699979,54496.759900080004 2022-10-16,04:09:00.000,289,11052352,-795,0,1665893339,13075.184729239998,157.6205906699979,54496.77387432001 2022-10-16,04:09:01.000,289,11052354,-795,0,1665893340,13075.225147099998,157.59239415000047,54496.80182280001 2022-10-16,04:09:02.000,289,11052315,-795,0,1665893341,13075.124102449998,157.59239415000047,54496.64810616 2022-10-16,04:09:03.000,289,11052337,-795,0,1665893342,13075.177992929988,157.57829589000175,54496.72496448001 2022-10-16,04:09:04.000,289,11052322,-795,0,1665893343,13075.177992929988,157.57829589000175,54496.78784856 2022-10-16,04:09:05.000,289,11052347,-795,0,1665893344,13075.164520309998,157.54305023999768,54496.84374552 2022-10-16,04:09:06.000,289,11052342,-795,0,1665893345,13075.137575070003,157.5078045900009,54496.494389520005 2022-10-16,04:09:07.000,289,11052358,-795,0,1665893346,13075.137575070003,157.59239415000047,54496.71797736 2022-10-16,04:09:08.000,289,11052351,-795,0,1665893347,13075.164520309998,157.54305023999768,54496.81579704 2022-10-16,04:09:09.000,289,11052354,-795,0,1665893348,13075.083684589998,157.55714850000368,54496.73893872 2022-10-16,04:09:10.000,289,11052290,-795,0,1665893349,13075.151047689993,157.55009937000432,54496.85771976 2022-10-16,04:09:11.000,289,11052387,-795,0,1665893350,13075.171256619993,157.55009937000432,54496.80880992 2022-10-16,04:09:12.000,289,11052331,-795,0,1665893351,13075.076948280002,157.5219028499996,54496.780861440006 2022-10-16,04:09:13.000,289,11052367,-795,0,1665893352,13075.063475659997,157.5078045900009,54496.7668872 2022-10-16,04:09:14.000,289,11052328,-795,0,1665893353,13075.117366140003,157.51485372000025,54496.899642480006 2022-10-16,04:09:15.000,289,11052402,-795,0,1665893354,13075.151047689993,157.50075546000153,54496.96252656 2022-10-16,04:09:16.000,289,11052371,-795,0,1665893355,13075.090420899993,157.4725589400041,54496.88566824 2022-10-16,04:09:17.000,289,11052345,-795,0,1665893356,13075.002848869997,157.4584606799981,54496.78784856 2022-10-16,04:09:18.000,289,11052326,-795,0,1665893357,13075.016321490002,157.47960807000345,54496.80880992 2022-10-16,04:09:19.000,289,11052339,-795,0,1665893358,13075.090420899993,157.3738711199985,54496.878681120004 2022-10-16,04:09:20.000,289,11052349,-795,0,1665893359,13075.056739350002,157.35272373000043,54496.899642480006 2022-10-16,04:09:21.000,289,11052352,-795,0,1665893360,13075.063475659997,157.324527210003,54496.927590960004 2022-10-16,04:09:22.000,289,11052391,-795,0,1665893361,13074.969167319992,157.31747808000364,54496.85771976 2022-10-16,04:09:23.000,289,11052363,-795,0,1665893362,13074.948958389992,157.2610850400015,54496.927590960004 2022-10-16,04:09:24.000,289,11052355,-795,0,1665893363,13074.975903630002,157.23288852000405,54496.96252656 2022-10-16,04:09:25.000,289,11052338,-795,0,1665893364,13074.948958389992,157.2117411299987,54497.0813076 2022-10-16,04:09:26.000,289,11052334,-795,0,1665893365,13074.962431009997,157.1623972200032,54497.046372000004 2022-10-16,04:09:27.000,289,11052377,-795,0,1665893366,13074.895067910002,157.1271515699991,54496.94156520001 2022-10-16,04:09:28.000,289,11052361,-795,0,1665893367,13074.854650050002,157.10600418000104,54496.927590960004 2022-10-16,04:09:29.000,289,11052364,-795,0,1665893368,13074.773814330001,157.0778076600036,54496.95553944 2022-10-16,04:09:30.000,289,11052364,-795,0,1665893369,13074.753605400001,157.0778076600036,54497.08829472001 2022-10-16,04:09:31.000,289,11052348,-795,0,1665893370,13074.760341709996,157.03551288000017,54497.12323032 2022-10-16,04:09:32.000,289,11052336,-795,0,1665893371,13074.69297861,157.0284637500008,54497.10226896 2022-10-16,04:09:33.000,289,11052368,-795,0,1665893372,13074.733396470001,157.02141462000145,54497.046372000004 2022-10-16,04:09:34.000,289,11052321,-795,0,1665893373,13074.666033369991,156.95797244999994,54496.94156520001 2022-10-16,04:09:35.000,289,11052319,-795,0,1665893374,13074.639088129996,156.97911983999802,54496.99047504001 2022-10-16,04:09:36.000,289,11052367,-795,0,1665893375,13074.61214289,156.95797244999994,54496.98348792 2022-10-16,04:09:37.000,289,11052396,-795,0,1665893376,13074.59193396,156.98616897000466,54496.98348792 2022-10-16,04:09:38.000,289,11052346,-795,0,1665893377,13074.52457085999,156.98616897000466,54496.88566824 2022-10-16,04:09:39.000,289,11052296,-795,0,1665893378,13074.48415299999,157.0284637500008,54496.87169400001 2022-10-16,04:09:40.000,289,11052404,-795,0,1665893379,13074.51109824,156.99321810000401,54496.9765008 2022-10-16,04:09:41.000,289,11052344,-795,0,1665893380,13074.52457085999,156.99321810000401,54496.98348792 2022-10-16,04:09:42.000,289,11052336,-795,0,1665893381,13074.40331727999,157.02141462000145,54496.85073264001 2022-10-16,04:09:43.000,289,11052322,-795,0,1665893382,13074.416789899995,156.99321810000401,54496.87169400001 2022-10-16,04:09:44.000,289,11052353,-795,0,1665893383,13074.396580969995,157.00731636000273,54496.899642480006 2022-10-16,04:09:45.000,289,11052365,-795,0,1665893384,13074.42352620999,156.99321810000401,54496.85771976 2022-10-16,04:09:46.000,289,11052339,-795,0,1665893385,13074.32921787,157.0284637500008,54496.780861440006 2022-10-16,04:09:47.000,289,11052339,-795,0,1665893386,13074.32248155999,157.03551288000017,54496.8367584 2022-10-16,04:09:48.000,289,11052364,-795,0,1665893387,13074.36289941999,157.0284637500008,54496.927590960004 2022-10-16,04:09:49.000,289,11052355,-795,0,1665893388,13074.356163109995,157.04256200999953,54496.80182280001 2022-10-16,04:09:50.000,289,11052350,-795,0,1665893389,13074.30227262999,157.0496111399989,54496.79483568 2022-10-16,04:09:51.000,289,11052400,-795,0,1665893390,13074.30900894,157.0778076600036,54496.75291296001 2022-10-16,04:09:52.000,289,11052332,-795,0,1665893391,13074.275327389994,157.0778076600036,54496.69002888 2022-10-16,04:09:53.000,289,11052371,-795,0,1665893392,13074.30227262999,157.0778076600036,54496.64111904 2022-10-16,04:09:54.000,289,11052335,-795,0,1665893393,13074.26859108,157.08485679000296,54496.73893872 2022-10-16,04:09:55.000,289,11052347,-795,0,1665893394,13074.30900894,157.1271515699991,54496.75291296001 2022-10-16,04:09:56.000,289,11052313,-795,0,1665893395,13074.315745249995,157.14124982999783,54496.780861440006 2022-10-16,04:09:57.000,289,11052283,-795,0,1665893396,13074.24164583999,157.13420069999847,54496.63413192001 2022-10-16,04:09:58.000,289,11052344,-795,0,1665893397,13074.26185476999,157.16944635000254,54496.66906752 2022-10-16,04:09:59.000,289,11052341,-795,0,1665893398,13074.24164583999,157.18354461000126,54496.6271448 2022-10-16,04:10:00.000,289,11052324,-795,0,1665893399,13074.207964289999,157.1764954800019,54496.67605464 2022-10-16,04:10:01.000,289,11052348,-795,0,1665893400,13074.167546429999,157.15534809000383,54496.48740240001 2022-10-16,04:10:02.000,289,11052347,-795,0,1665893401,13074.18101904999,157.08485679000296,54496.4524668 2022-10-16,04:10:03.000,289,11052344,-795,0,1665893402,13074.26859108,156.98616897000466,54496.45945392 2022-10-16,04:10:04.000,289,11052336,-795,0,1665893403,13074.517834549995,156.88043201999972,54496.48740240001 2022-10-16,04:10:05.000,289,11052307,-795,0,1665893404,13074.719923849996,157.0496111399989,54496.494389520005 2022-10-16,04:10:06.000,289,11052339,-795,0,1665893405,13074.686242299991,157.2258393900047,54496.48740240001 2022-10-16,04:10:07.000,289,11052377,-795,0,1665893406,13074.45047145,157.33862547000172,54496.33368576 2022-10-16,04:10:08.000,289,11052377,-795,0,1665893407,13074.44373513999,157.31042895000428,54496.41054408 2022-10-16,04:10:09.000,289,11052325,-795,0,1665893408,13074.50436192999,157.324527210003,54496.51535088001 2022-10-16,04:10:10.000,289,11052352,-795,0,1665893409,13074.51109824,157.2751833000002,54496.522338 2022-10-16,04:10:11.000,289,11052334,-795,0,1665893410,13074.5515161,157.28223242999957,54496.48740240001 2022-10-16,04:10:12.000,289,11052316,-795,0,1665893411,13074.5515161,157.23288852000405,54496.45945392 2022-10-16,04:10:13.000,289,11052356,-795,0,1665893412,13074.57172503,157.26813417000085,54496.375608480004 2022-10-16,04:10:14.000,289,11052325,-795,0,1665893413,13074.65256075,157.23288852000405,54496.45945392 2022-10-16,04:10:15.000,289,11052345,-795,0,1665893414,13074.659297059996,157.25403591000213,54496.375608480004 2022-10-16,04:10:16.000,289,11052311,-795,0,1665893415,13074.733396470001,157.2117411299987,54496.41753120001 2022-10-16,04:10:17.000,289,11052324,-795,0,1665893416,13074.719923849996,157.2399376500034,54496.26381456 2022-10-16,04:10:18.000,289,11052316,-795,0,1665893417,13074.780550639996,157.25403591000213,54496.277788800006 2022-10-16,04:10:19.000,289,11052350,-795,0,1665893418,13074.780550639996,157.20469199999934,54496.29176304 2022-10-16,04:10:20.000,289,11052334,-795,0,1665893419,13074.901804219997,157.20469199999934,54496.375608480004 2022-10-16,04:10:21.000,289,11052349,-795,0,1665893420,13074.928749459992,157.24698678000277,54496.30573728 2022-10-16,04:10:22.000,289,11052329,-795,0,1665893421,13074.922013149997,157.19764286999998,54496.20093048001 2022-10-16,04:10:23.000,289,11052332,-795,0,1665893422,13074.942222079997,157.18354461000126,54496.22189184001 2022-10-16,04:10:24.000,289,11052349,-795,0,1665893423,13075.083684589998,157.1764954800019,54496.375608480004 2022-10-16,04:10:25.000,289,11052344,-795,0,1665893424,13075.063475659997,157.2258393900047,54496.34766000001 2022-10-16,04:10:26.000,289,11052346,-795,0,1665893425,13075.056739350002,157.19764286999998,54496.30573728 2022-10-16,04:10:27.000,289,11052383,-795,0,1665893426,13075.090420899993,157.2117411299987,54496.33368576 2022-10-16,04:10:28.000,289,11052343,-795,0,1665893427,13075.151047689993,157.19059374000062,54496.43150544 2022-10-16,04:10:29.000,289,11052337,-795,0,1665893428,13075.171256619993,157.21879025999806,54496.36862136001 2022-10-16,04:10:30.000,289,11052325,-795,0,1665893429,13075.164520309998,157.23288852000405,54496.256827440004 2022-10-16,04:10:31.000,289,11052359,-795,0,1665893430,13075.137575070003,157.2399376500034,54496.1380464 2022-10-16,04:10:32.000,289,11052386,-795,0,1665893431,13075.198201859988,157.21879025999806,54496.19394336 2022-10-16,04:10:33.000,289,11052315,-795,0,1665893432,13075.225147099998,157.24698678000277,54496.172982 2022-10-16,04:10:34.000,289,11052334,-795,0,1665893433,13075.285773889998,157.2610850400015,54496.21490472 2022-10-16,04:10:35.000,289,11052368,-795,0,1665893434,13075.319455439989,157.24698678000277,54496.20093048001 2022-10-16,04:10:36.000,289,11052364,-795,0,1665893435,13075.339664369989,157.24698678000277,54496.22189184001 2022-10-16,04:10:37.000,289,11052364,-795,0,1665893436,13075.373345919994,157.23288852000405,54496.14503352 2022-10-16,04:10:38.000,289,11052380,-795,0,1665893437,13075.42050008999,157.18354461000126,54496.19394336 2022-10-16,04:10:39.000,289,11052361,-795,0,1665893438,13075.44070901999,157.19764286999998,54496.159007760005 2022-10-16,04:10:40.000,289,11052372,-795,0,1665893439,13075.474390569994,157.19059374000062,54496.159007760005 2022-10-16,04:10:41.000,289,11052338,-795,0,1665893440,13075.46091794999,157.19764286999998,54496.13105928001 2022-10-16,04:10:42.000,289,11052359,-795,0,1665893441,13075.46765426,157.20469199999934,54496.0681752 2022-10-16,04:10:43.000,289,11052299,-795,0,1665893442,13075.46091794999,157.2117411299987,54496.09612368 2022-10-16,04:10:44.000,289,11052357,-795,0,1665893443,13075.555226289995,157.15534809000383,54496.1380464 2022-10-16,04:10:45.000,289,11052361,-795,0,1665893444,13075.58217152999,157.15534809000383,54496.16599488 2022-10-16,04:10:46.000,289,11052360,-795,0,1665893445,13075.60238045999,157.14829896000447,54496.09612368 2022-10-16,04:10:47.000,289,11052332,-795,0,1665893446,13075.58890784,157.15534809000383,54496.1380464 2022-10-16,04:10:48.000,289,11052277,-795,0,1665893447,13075.636062009995,157.14829896000447,54496.18695624 2022-10-16,04:10:49.000,289,11052350,-795,0,1665893448,13075.656270939995,157.10600418000104,54496.20093048001 2022-10-16,04:10:50.000,289,11052352,-795,0,1665893449,13075.66300724999,157.12010243999976,54496.17996912001 2022-10-16,04:10:51.000,289,11052294,-795,0,1665893450,13075.716897729995,157.12010243999976,54496.17996912001 2022-10-16,04:10:52.000,289,11052323,-795,0,1665893451,13075.77078821,157.10600418000104,54496.07516232 2022-10-16,04:10:53.000,289,11052309,-795,0,1665893452,13075.79099714,157.0778076600036,54495.97734264 2022-10-16,04:10:54.000,289,11052316,-795,0,1665893453,13075.817942379996,157.0496111399989,54496.0681752 2022-10-16,04:10:55.000,289,11052343,-795,0,1665893454,13075.885305479991,157.06370940000488,54496.0681752 2022-10-16,04:10:56.000,289,11052362,-795,0,1665893455,13075.952668580001,157.06370940000488,54496.04721384 2022-10-16,04:10:57.000,289,11052318,-795,0,1665893456,13075.972877510001,157.0496111399989,54495.95638128 2022-10-16,04:10:58.000,289,11052299,-795,0,1665893457,13075.999822749996,157.06370940000488,54495.9284328 2022-10-16,04:10:59.000,289,11052345,-795,0,1665893458,13076.080658469997,157.08485679000296,54496.05420096001 2022-10-16,04:11:00.000,289,11052360,-795,0,1665893459,13076.208648359992,157.06370940000488,54496.10311080001 2022-10-16,04:11:01.000,289,11052316,-795,0,1665893460,13076.208648359992,157.0778076600036,54496.12407216 2022-10-16,04:11:02.000,289,11052297,-795,0,1665893461,13076.208648359992,157.0778076600036,54495.942407040005 2022-10-16,04:11:03.000,289,11052309,-795,0,1665893462,13076.255802530002,157.09895505000168,54495.97035552 2022-10-16,04:11:04.000,289,11052338,-795,0,1665893463,13076.316429320002,157.08485679000296,54495.94939416 2022-10-16,04:11:05.000,289,11052342,-795,0,1665893464,13076.302956699998,157.06370940000488,54495.98432976001 2022-10-16,04:11:06.000,289,11052293,-795,0,1665893465,13076.316429320002,157.06370940000488,54495.97734264 2022-10-16,04:11:07.000,289,11052379,-795,0,1665893466,13076.336638250003,157.05666026999825,54495.97035552 2022-10-16,04:11:08.000,289,11052296,-795,0,1665893467,13076.309693009993,157.08485679000296,54495.942407040005 2022-10-16,04:11:09.000,289,11052296,-795,0,1665893468,13076.377056109988,157.07075853000424,54496.01926536 2022-10-16,04:11:10.000,289,11052323,-795,0,1665893469,13076.498309689989,157.05666026999825,54496.04721384 2022-10-16,04:11:11.000,289,11052319,-795,0,1665893470,13076.464628139998,157.0284637500008,54496.00529112 2022-10-16,04:11:12.000,289,11052387,-795,0,1665893471,13076.451155519993,157.03551288000017,54495.94939416 2022-10-16,04:11:13.000,289,11052386,-795,0,1665893472,13076.471364449993,157.05666026999825,54495.921445680004 2022-10-16,04:11:14.000,289,11052385,-795,0,1665893473,13076.558936479989,157.06370940000488,54495.96336840001 2022-10-16,04:11:15.000,289,11052397,-795,0,1665893474,13076.518518619989,157.0143654900021,54496.00529112 2022-10-16,04:11:16.000,289,11052345,-795,0,1665893475,13076.592618029994,157.00026723000337,54496.05420096001 2022-10-16,04:11:17.000,289,11052333,-795,0,1665893476,13076.585881719999,157.02141462000145,54496.05420096001 2022-10-16,04:11:18.000,289,11052299,-795,0,1665893477,13076.612826959994,157.00731636000273,54496.0681752 2022-10-16,04:11:19.000,289,11052345,-795,0,1665893478,13076.61956326999,157.00026723000337,54496.061188080006 2022-10-16,04:11:20.000,289,11052341,-795,0,1665893479,13076.70039898999,156.97207070999866,54496.11708504 2022-10-16,04:11:21.000,289,11052328,-795,0,1665893480,13076.713871609994,156.95092332000058,54496.14503352 2022-10-16,04:11:22.000,289,11052302,-795,0,1665893481,13076.7071353,156.97207070999866,54496.04721384 2022-10-16,04:11:23.000,289,11052368,-795,0,1665893482,13076.78797102,156.98616897000466,54496.07516232 2022-10-16,04:11:24.000,289,11052356,-795,0,1665893483,13076.84859781,156.93682506000187,54496.19394336 2022-10-16,04:11:25.000,289,11052400,-795,0,1665893484,13076.88227935999,156.95797244999994,54496.18695624 2022-10-16,04:11:26.000,289,11052281,-795,0,1665893485,13076.92269721999,156.92272680000315,54496.20093048001 2022-10-16,04:11:27.000,289,11052351,-795,0,1665893486,13076.86880674,156.89453027999843,54496.1380464 2022-10-16,04:11:28.000,289,11052294,-795,0,1665893487,13076.96311507999,156.9015794099978,54496.159007760005 2022-10-16,04:11:29.000,289,11052351,-795,0,1665893488,13077.01026925,156.89453027999843,54496.277788800006 2022-10-16,04:11:30.000,289,11052320,-795,0,1665893489,13076.96985139,156.9156776700038,54496.3127244 2022-10-16,04:11:31.000,289,11052328,-795,0,1665893490,13077.00353293999,156.9015794099978,54496.2428532 2022-10-16,04:11:32.000,289,11052337,-795,0,1665893491,13077.00353293999,156.87338289000036,54496.23586608 2022-10-16,04:11:33.000,289,11052327,-795,0,1665893492,13077.037214489996,156.87338289000036,54496.29176304 2022-10-16,04:11:34.000,289,11052293,-795,0,1665893493,13077.01026925,156.84518637000292,54496.26381456 2022-10-16,04:11:35.000,289,11052328,-795,0,1665893494,13077.01026925,156.83813724000356,54496.207917600004 2022-10-16,04:11:36.000,289,11052334,-795,0,1665893495,13076.92943353,156.85223550000228,54496.08214944001 2022-10-16,04:11:37.000,289,11052357,-795,0,1665893496,13076.956378769995,156.80994071999885,54496.110097920006 2022-10-16,04:11:38.000,289,11052331,-795,0,1665893497,13076.99006032,156.85928463000164,54496.3127244 2022-10-16,04:11:39.000,289,11052392,-795,0,1665893498,13076.96985139,156.8169898499982,54496.29875016001 2022-10-16,04:11:40.000,289,11052300,-795,0,1665893499,13076.936169839995,156.78879333000077,54496.28477592 2022-10-16,04:11:41.000,289,11052359,-795,0,1665893500,13076.936169839995,156.78879333000077,54496.277788800006 2022-10-16,04:11:42.000,289,11052307,-795,0,1665893501,13076.814916259995,156.75354768000398,54496.16599488 2022-10-16,04:11:43.000,289,11052348,-795,0,1665893502,13076.78797102,156.74649855000462,54496.256827440004 2022-10-16,04:11:44.000,289,11052325,-795,0,1665893503,13076.76776209,156.69715464000183,54496.16599488 2022-10-16,04:11:45.000,289,11052340,-795,0,1665893504,13076.76776209,156.6689581200044,54496.14503352 2022-10-16,04:11:46.000,289,11052347,-795,0,1665893505,13076.666717439999,156.6548598599984,54496.10311080001 2022-10-16,04:11:47.000,289,11052371,-795,0,1665893506,13076.68692637,156.64076159999968,54496.05420096001 2022-10-16,04:11:48.000,289,11052354,-795,0,1665893507,13076.7071353,156.60551595000288,54496.172982 2022-10-16,04:11:49.000,289,11052373,-795,0,1665893508,13076.693662679994,156.57731942999817,54496.11708504 2022-10-16,04:11:50.000,289,11052341,-795,0,1665893509,13076.673453749994,156.49272986999858,54496.03323960001 2022-10-16,04:11:51.000,289,11052316,-795,0,1665893510,13076.666717439999,156.44338596000307,54495.85157448 2022-10-16,04:11:52.000,289,11052353,-795,0,1665893511,13076.633035889994,156.40109117999964,54495.63497376 2022-10-16,04:11:53.000,289,11052354,-795,0,1665893512,13076.693662679994,156.35174727000413,54495.607025280005 2022-10-16,04:11:54.000,289,11052362,-795,0,1665893513,13076.76776209,156.408140309999,54495.71881920001 2022-10-16,04:11:55.000,289,11052347,-795,0,1665893514,13076.80817995,156.42928770000435,54495.76772904001 2022-10-16,04:11:56.000,289,11052373,-795,0,1665893515,13076.754289469995,156.4574842200018,54495.84458736001 2022-10-16,04:11:57.000,289,11052327,-795,0,1665893516,13076.72060791999,156.42223856999772,54495.8585616 2022-10-16,04:11:58.000,289,11052338,-795,0,1665893517,13076.68692637,156.3728946600022,54495.9284328 2022-10-16,04:11:59.000,289,11052366,-795,0,1665893518,13076.693662679994,156.37994379000156,54495.90747144 2022-10-16,04:12:00.000,289,11052302,-795,0,1665893519,13076.68692637,156.34469814000477,54495.921445680004 2022-10-16,04:12:01.000,289,11052353,-795,0,1665893520,13076.734080539994,156.2601085799979,54495.90048432 2022-10-16,04:12:02.000,289,11052366,-795,0,1665893521,13076.61956326999,156.2601085799979,54495.79567752001 2022-10-16,04:12:03.000,289,11052362,-795,0,1665893522,13076.646508509999,156.21781380000175,54495.81663888001 2022-10-16,04:12:04.000,289,11052349,-795,0,1665893523,13076.65998112999,156.23191206000047,54495.98432976001 2022-10-16,04:12:05.000,289,11052339,-795,0,1665893524,13076.68019005999,156.19666641000367,54495.93541992001 2022-10-16,04:12:06.000,289,11052370,-795,0,1665893525,13076.61956326999,156.15437163000024,54495.91445856001 2022-10-16,04:12:07.000,289,11052367,-795,0,1665893526,13076.572409099994,156.14027337000152,54495.78170328 2022-10-16,04:12:08.000,289,11052339,-795,0,1665893527,13076.61956326999,156.14027337000152,54495.84458736001 2022-10-16,04:12:09.000,289,11052364,-795,0,1665893528,13076.61956326999,156.1120768500041,54495.73279344 2022-10-16,04:12:10.000,289,11052326,-795,0,1665893529,13076.612826959994,156.14732250000088,54495.78170328 2022-10-16,04:12:11.000,289,11052340,-795,0,1665893530,13076.673453749994,156.1261751100028,54495.991316880005 2022-10-16,04:12:12.000,289,11052359,-795,0,1665893531,13076.633035889994,156.14027337000152,54495.95638128 2022-10-16,04:12:13.000,289,11052320,-795,0,1665893532,13076.579145409989,156.1614207599996,54495.91445856001 2022-10-16,04:12:14.000,289,11052338,-795,0,1665893533,13076.558936479989,156.20371554000303,54495.86554872001 2022-10-16,04:12:15.000,289,11052281,-795,0,1665893534,13076.633035889994,156.18256814999768,54495.942407040005 2022-10-16,04:12:16.000,289,11052316,-795,0,1665893535,13076.585881719999,156.2107646700024,54495.96336840001 2022-10-16,04:12:17.000,289,11052368,-795,0,1665893536,13076.579145409989,156.21781380000175,54495.90048432 2022-10-16,04:12:18.000,289,11052292,-795,0,1665893537,13076.565672789999,156.23896118999983,54495.85157448 2022-10-16,04:12:19.000,289,11052344,-795,0,1665893538,13076.545463859999,156.23191206000047,54495.84458736001 2022-10-16,04:12:20.000,289,11052386,-795,0,1665893539,13076.565672789999,156.26715771000454,54495.97734264 2022-10-16,04:12:21.000,289,11052344,-795,0,1665893540,13076.572409099994,156.21781380000175,54495.91445856001 2022-10-16,04:12:22.000,289,11052353,-795,0,1665893541,13076.538727549989,156.2248629300011,54495.83061312 2022-10-16,04:12:23.000,289,11052318,-795,0,1665893542,13076.565672789999,156.2460103199992,54495.90048432 2022-10-16,04:12:24.000,289,11052322,-795,0,1665893543,13076.599354339989,156.2107646700024,54495.84458736001 2022-10-16,04:12:25.000,289,11052384,-795,0,1665893544,13076.552200169994,156.2460103199992,54495.753754800004 2022-10-16,04:12:26.000,289,11052314,-795,0,1665893545,13076.612826959994,156.23191206000047,54495.85157448 2022-10-16,04:12:27.000,289,11052337,-795,0,1665893546,13076.606090649999,156.23191206000047,54495.84458736001 2022-10-16,04:12:28.000,289,11052362,-795,0,1665893547,13076.63977219999,156.23191206000047,54495.96336840001 2022-10-16,04:12:29.000,289,11052313,-795,0,1665893548,13076.653244819994,156.1614207599996,54495.95638128 2022-10-16,04:12:30.000,289,11052353,-795,0,1665893549,13076.61956326999,156.1614207599996,54495.79567752001 2022-10-16,04:12:31.000,289,11052336,-795,0,1665893550,13076.612826959994,156.18256814999768,54495.8585616 2022-10-16,04:12:32.000,289,11052360,-795,0,1665893551,13076.599354339989,156.14027337000152,54495.725806320006 2022-10-16,04:12:33.000,289,11052345,-795,0,1665893552,13076.579145409989,156.15437163000024,54495.69087072 2022-10-16,04:12:34.000,289,11052319,-795,0,1665893553,13076.572409099994,156.11912598000345,54495.78170328 2022-10-16,04:12:35.000,289,11052337,-795,0,1665893554,13076.579145409989,156.11912598000345,54495.76074192 2022-10-16,04:12:36.000,289,11052359,-795,0,1665893555,13076.558936479989,156.09092945999873,54495.704844960004 2022-10-16,04:12:37.000,289,11052343,-795,0,1665893556,13076.599354339989,156.08388032999937,54495.73978056 2022-10-16,04:12:38.000,289,11052357,-795,0,1665893557,13076.626299579999,156.0274872900045,54495.774716160005 2022-10-16,04:12:39.000,289,11052357,-795,0,1665893558,13076.579145409989,156.02043815999787,54495.79567752001 2022-10-16,04:12:40.000,289,11052298,-795,0,1665893559,13076.565672789999,155.98519251000107,54495.753754800004 2022-10-16,04:12:41.000,289,11052344,-795,0,1665893560,13076.552200169994,155.9992907699998,54495.76772904001 2022-10-16,04:12:42.000,289,11052303,-795,0,1665893561,13076.511782309994,155.98519251000107,54495.80266464 2022-10-16,04:12:43.000,289,11052347,-795,0,1665893562,13076.525254929998,155.93584859999828,54495.74676768001 2022-10-16,04:12:44.000,289,11052306,-795,0,1665893563,13076.518518619989,155.95699599000363,54495.73978056 2022-10-16,04:12:45.000,289,11052375,-795,0,1665893564,13076.531991239994,155.94289772999764,54495.704844960004 2022-10-16,04:12:46.000,289,11052297,-795,0,1665893565,13076.457891829989,155.97109425000235,54495.62798664001 2022-10-16,04:12:47.000,289,11052316,-795,0,1665893566,13076.518518619989,155.98519251000107,54495.69087072 2022-10-16,04:12:48.000,289,11052344,-795,0,1665893567,13076.531991239994,156.00633989999915,54495.73978056 2022-10-16,04:12:49.000,289,11052334,-795,0,1665893568,13076.518518619989,156.04863468000258,54495.76074192 2022-10-16,04:12:50.000,289,11052361,-795,0,1665893569,13076.558936479989,156.08388032999937,54495.823626000005 2022-10-16,04:12:51.000,289,11052356,-795,0,1665893570,13076.565672789999,156.05568381000194,54495.84458736001 2022-10-16,04:12:52.000,289,11052352,-795,0,1665893571,13076.518518619989,156.08388032999937,54495.71183208 2022-10-16,04:12:53.000,289,11052347,-795,0,1665893572,13076.552200169994,156.08388032999937,54495.69785784001 2022-10-16,04:12:54.000,289,11052333,-795,0,1665893573,13076.599354339989,156.0979785899981,54495.74676768001 2022-10-16,04:12:55.000,289,11052360,-795,0,1665893574,13076.579145409989,156.06978207000066,54495.71183208 2022-10-16,04:12:56.000,289,11052386,-795,0,1665893575,13076.626299579999,156.0979785899981,54495.73279344 2022-10-16,04:12:57.000,289,11052294,-795,0,1665893576,13076.666717439999,156.09092945999873,54495.6140124 2022-10-16,04:12:58.000,289,11052389,-795,0,1665893577,13076.65998112999,156.10502772000473,54495.63497376 2022-10-16,04:12:59.000,289,11052286,-795,0,1665893578,13076.74755316,156.09092945999873,54495.753754800004 2022-10-16,04:13:00.000,289,11052420,-795,0,1665893579,13076.72060791999,156.06978207000066,54495.6838836 2022-10-16,04:13:01.000,289,11052396,-795,0,1665893580,13076.754289469995,156.04863468000258,54495.71881920001 2022-10-16,04:13:02.000,289,11052313,-795,0,1665893581,13076.646508509999,156.0627329400013,54495.57208968 2022-10-16,04:13:03.000,289,11052341,-795,0,1665893582,13076.653244819994,156.02043815999787,54495.66292224 2022-10-16,04:13:04.000,289,11052343,-795,0,1665893583,13076.612826959994,156.04158555000322,54495.607025280005 2022-10-16,04:13:05.000,289,11052370,-795,0,1665893584,13076.612826959994,156.03453642000386,54495.62798664001 2022-10-16,04:13:06.000,289,11052357,-795,0,1665893585,13076.471364449993,155.98519251000107,54495.5441412 2022-10-16,04:13:07.000,289,11052345,-795,0,1665893586,13076.511782309994,155.93584859999828,54495.6140124 2022-10-16,04:13:08.000,289,11052361,-795,0,1665893587,13076.444419209998,155.98519251000107,54495.67689648001 2022-10-16,04:13:09.000,289,11052337,-795,0,1665893588,13076.505045999998,155.93584859999828,54495.71183208 2022-10-16,04:13:10.000,289,11052315,-795,0,1665893589,13076.390528729993,155.90765208000084,54495.50920560001 2022-10-16,04:13:11.000,289,11052314,-795,0,1665893590,13076.377056109988,155.89355382000213,54495.418373040004 2022-10-16,04:13:12.000,289,11052378,-795,0,1665893591,13076.350110869993,155.9147012100002,54495.5441412 2022-10-16,04:13:13.000,289,11052387,-795,0,1665893592,13076.363583489998,155.9147012100002,54495.488244240005 2022-10-16,04:13:14.000,289,11052381,-795,0,1665893593,13076.370319799993,155.9147012100002,54495.57208968 2022-10-16,04:13:15.000,289,11052363,-795,0,1665893594,13076.424210279998,155.92879946999892,54495.62798664001 2022-10-16,04:13:16.000,289,11052374,-795,0,1665893595,13076.343374559998,155.93584859999828,54495.46728288 2022-10-16,04:13:17.000,289,11052310,-795,0,1665893596,13076.296220390002,155.95699599000363,54495.4043988 2022-10-16,04:13:18.000,289,11052312,-795,0,1665893597,13076.329901939993,155.9147012100002,54495.46728288 2022-10-16,04:13:19.000,289,11052337,-795,0,1665893598,13076.329901939993,155.93584859999828,54495.44632152 2022-10-16,04:13:20.000,289,11052379,-795,0,1665893599,13076.309693009993,155.94289772999764,54495.42536016 2022-10-16,04:13:22.000,289,11052323,-795,0,1665893600,13076.309693009993,155.9147012100002,54495.43234728001 2022-10-16,04:13:23.000,289,11052326,-795,0,1665893601,13076.215384670002,155.92175033999956,54495.37645032 2022-10-16,04:13:24.000,289,11052398,-795,0,1665893602,13076.222120979997,155.95699599000363,54495.3345276 2022-10-16,04:13:25.000,289,11052336,-795,0,1665893603,13076.222120979997,155.98519251000107,54495.488244240005 2022-10-16,04:13:26.000,289,11052346,-795,0,1665893604,13076.161494189997,155.95699599000363,54495.369463200004 2022-10-16,04:13:27.000,289,11052313,-795,0,1665893605,13076.141285259997,155.97109425000235,54495.46029576001 2022-10-16,04:13:28.000,289,11052362,-795,0,1665893606,13076.094131090002,156.02043815999787,54495.32754048 2022-10-16,04:13:29.000,289,11052371,-795,0,1665893607,13076.094131090002,156.04863468000258,54495.36247608001 2022-10-16,04:13:30.000,289,11052352,-795,0,1665893608,13076.154757880002,156.04158555000322,54495.46728288 2022-10-16,04:13:31.000,289,11052348,-795,0,1665893609,13076.154757880002,156.05568381000194,54495.43234728001 2022-10-16,04:13:32.000,289,11052350,-795,0,1665893610,13076.195175740002,156.03453642000386,54495.50920560001 2022-10-16,04:13:33.000,289,11052347,-795,0,1665893611,13076.174966810002,156.03453642000386,54495.53016696001 2022-10-16,04:13:34.000,289,11052366,-795,0,1665893612,13076.174966810002,155.9781433800017,54495.46728288 2022-10-16,04:13:35.000,289,11052313,-795,0,1665893613,13076.255802530002,156.0133890299985,54495.55112832001 2022-10-16,04:13:36.000,289,11052342,-795,0,1665893614,13076.329901939993,156.0133890299985,54495.46029576001 2022-10-16,04:13:37.000,289,11052341,-795,0,1665893616,13076.309693009993,155.9992907699998,54495.46029576001 2022-10-16,04:13:38.000,289,11052370,-795,0,1665893617,13076.296220390002,155.97109425000235,54495.2297208 2022-10-16,04:13:39.000,289,11052332,-795,0,1665893618,13076.296220390002,155.8794555600034,54495.271643520005 2022-10-16,04:13:40.000,289,11052324,-795,0,1665893619,13076.430946589993,155.9147012100002,54495.439334400005 2022-10-16,04:13:41.000,289,11052326,-795,0,1665893620,13076.424210279998,155.85830816999805,54495.418373040004 2022-10-16,04:13:42.000,289,11052352,-795,0,1665893621,13076.484837069998,155.80896426000254,54495.38343744001 2022-10-16,04:13:43.000,289,11052370,-795,0,1665893622,13076.478100759989,155.7666694799991,54495.26465640001 2022-10-16,04:13:44.000,289,11052343,-795,0,1665893623,13076.525254929998,155.73847296000167,54495.31356624001 2022-10-16,04:13:45.000,289,11052407,-795,0,1665893624,13076.545463859999,155.79486600000382,54495.29260488001 2022-10-16,04:13:46.000,289,11052370,-795,0,1665893625,13076.633035889994,155.77371860999847,54495.418373040004 2022-10-16,04:13:47.000,289,11052332,-795,0,1665893626,13076.626299579999,155.77371860999847,54495.44632152 2022-10-16,04:13:48.000,289,11052322,-795,0,1665893627,13076.633035889994,155.75962034999975,54495.37645032 2022-10-16,04:13:49.000,289,11052314,-795,0,1665893628,13076.673453749994,155.7666694799991,54495.37645032 2022-10-16,04:13:50.000,289,11052363,-795,0,1665893629,13076.76102577999,155.79486600000382,54495.53016696001 2022-10-16,04:13:51.000,289,11052339,-795,0,1665893630,13076.734080539994,155.80191513000318,54495.46029576001 2022-10-16,04:13:52.000,289,11052354,-795,0,1665893631,13076.70039898999,155.8160133900019,54495.47427 2022-10-16,04:13:53.000,289,11052337,-795,0,1665893632,13076.70039898999,155.79486600000382,54495.35548896 2022-10-16,04:13:54.000,289,11052372,-795,0,1665893633,13076.666717439999,155.80896426000254,54495.271643520005 2022-10-16,04:13:55.000,289,11052356,-795,0,1665893634,13076.76102577999,155.85830816999805,54495.418373040004 2022-10-16,04:13:56.000,289,11052321,-795,0,1665893635,13076.86207042999,155.8794555600034,54495.48125712001 2022-10-16,04:13:57.000,289,11052332,-795,0,1665893636,13076.82165256999,155.89355382000213,54495.45330864 2022-10-16,04:13:58.000,289,11052327,-795,0,1665893637,13076.80817995,155.92175033999956,54495.34151472001 2022-10-16,04:13:59.000,289,11052284,-795,0,1665893638,13076.9092246,155.97109425000235,54495.45330864 2022-10-16,04:14:00.000,289,11052359,-795,0,1665893639,13076.90248828999,155.9992907699998,54495.43234728001 2022-10-16,04:14:01.000,289,11052382,-795,0,1665893640,13076.90248828999,155.9781433800017,54495.44632152 2022-10-16,04:14:02.000,289,11052346,-795,0,1665893641,13076.915960909995,156.05568381000194,54495.45330864 2022-10-16,04:14:03.000,289,11052332,-795,0,1665893642,13076.94964246,156.0627329400013,54495.4043988 2022-10-16,04:14:04.000,289,11052336,-795,0,1665893643,13076.956378769995,156.1261751100028,54495.418373040004 2022-10-16,04:14:05.000,289,11052350,-795,0,1665893644,13077.03047818,156.13322424000216,54495.36247608001 2022-10-16,04:14:06.000,289,11052326,-795,0,1665893645,13077.09110497,156.15437163000024,54495.5441412 2022-10-16,04:14:07.000,289,11052358,-795,0,1665893646,13077.124786519991,156.1896172800043,54495.537154080004 2022-10-16,04:14:08.000,289,11052338,-795,0,1665893647,13077.124786519991,156.2107646700024,54495.47427 2022-10-16,04:14:09.000,289,11052368,-795,0,1665893648,13077.144995449991,156.19666641000367,54495.37645032 2022-10-16,04:14:10.000,289,11052339,-795,0,1665893649,13077.185413309991,156.17551901999832,54495.4043988 2022-10-16,04:14:11.000,289,11052317,-795,0,1665893650,13077.259512719997,156.20371554000303,54495.48125712001 2022-10-16,04:14:12.000,289,11052343,-795,0,1665893651,13077.299930579997,156.20371554000303,54495.46728288 2022-10-16,04:14:13.000,289,11052325,-795,0,1665893652,13077.360557369997,156.1896172800043,54495.37645032 2022-10-16,04:14:14.000,289,11052343,-795,0,1665893653,13077.502019879998,156.1614207599996,54495.55112832001 2022-10-16,04:14:15.000,289,11052337,-795,0,1665893654,13077.542437739998,156.1896172800043,54495.6140124 2022-10-16,04:14:16.000,289,11052345,-795,0,1665893655,13077.555910360003,156.2107646700024,54495.59305104 2022-10-16,04:14:17.000,289,11052334,-795,0,1665893656,13077.636746079988,156.18256814999768,54495.63497376 2022-10-16,04:14:18.000,289,11052340,-795,0,1665893657,13077.656955009988,156.16846988999896,54495.558115440006 2022-10-16,04:14:19.000,289,11052354,-795,0,1665893658,13077.690636559993,156.1614207599996,54495.57208968 2022-10-16,04:14:20.000,289,11052374,-795,0,1665893659,13077.81862644999,156.1614207599996,54495.753754800004 2022-10-16,04:14:21.000,289,11052340,-795,0,1665893660,13077.778208589989,156.15437163000024,54495.64894800001 2022-10-16,04:14:22.000,289,11052393,-795,0,1665893661,13077.805153829999,156.1614207599996,54495.586063920004 2022-10-16,04:14:23.000,289,11052356,-795,0,1665893662,13077.993770509995,156.16846988999896,54495.7886904 2022-10-16,04:14:24.000,289,11052382,-795,0,1665893663,13077.96008895999,156.1896172800043,54495.64894800001 2022-10-16,04:14:25.000,289,11052303,-795,0,1665893664,13077.973561579995,156.11912598000345,54495.69785784001 2022-10-16,04:14:26.000,289,11052382,-795,0,1665893665,13078.04766099,156.1614207599996,54495.774716160005 2022-10-16,04:14:27.000,289,11052375,-795,0,1665893666,13078.08807885,156.17551901999832,54495.823626000005 2022-10-16,04:14:28.000,289,11052340,-795,0,1665893667,13078.034188369995,156.15437163000024,54495.76772904001 2022-10-16,04:14:29.000,289,11052338,-795,0,1665893668,13078.10155146999,156.13322424000216,54495.81663888001 2022-10-16,04:14:30.000,289,11052389,-795,0,1665893669,13078.16217825999,156.18256814999768,54495.872535840004 2022-10-16,04:14:31.000,289,11052368,-795,0,1665893670,13078.16217825999,156.1614207599996,54495.81663888001 2022-10-16,04:14:32.000,289,11052311,-795,0,1665893671,13078.155441949995,156.16846988999896,54495.86554872001 2022-10-16,04:14:33.000,289,11052394,-795,0,1665893672,13078.14870564,156.13322424000216,54495.76074192 2022-10-16,04:14:34.000,289,11052363,-795,0,1665893673,13078.135233019995,156.1896172800043,54495.79567752001 2022-10-16,04:14:35.000,289,11052367,-795,0,1665893674,13078.18238718999,156.2107646700024,54495.90048432 2022-10-16,04:14:36.000,289,11052314,-795,0,1665893675,13078.20259611999,156.1896172800043,54495.9284328 2022-10-16,04:14:37.000,289,11052363,-795,0,1665893676,13078.22280504999,156.2460103199992,54495.893497200006 2022-10-16,04:14:38.000,289,11052361,-795,0,1665893677,13078.16217825999,156.19666641000367,54495.79567752001 2022-10-16,04:14:39.000,289,11052320,-795,0,1665893678,13078.20259611999,156.20371554000303,54495.872535840004 2022-10-16,04:14:40.000,289,11052336,-795,0,1665893679,13078.155441949995,156.23896118999983,54495.85157448 2022-10-16,04:14:41.000,289,11052319,-795,0,1665893680,13078.115024089995,156.23896118999983,54495.78170328 2022-10-16,04:14:42.000,289,11052328,-795,0,1665893681,13078.20933243,156.2248629300011,54495.84458736001 2022-10-16,04:14:43.000,289,11052355,-795,0,1665893682,13078.175650879995,156.2742068400039,54495.88651008001 2022-10-16,04:14:44.000,289,11052311,-795,0,1665893683,13078.1891235,156.25305944999855,54495.91445856001 2022-10-16,04:14:45.000,289,11052380,-795,0,1665893684,13078.22954136,156.2601085799979,54496.03323960001 2022-10-16,04:14:46.000,289,11052326,-795,0,1665893685,13078.22280504999,156.2601085799979,54496.04721384 2022-10-16,04:14:47.000,289,11052357,-795,0,1665893686,13078.20933243,156.2601085799979,54496.01227824001 2022-10-16,04:14:48.000,289,11052311,-795,0,1665893687,13078.16217825999,156.23191206000047,54495.83061312 2022-10-16,04:14:49.000,289,11052308,-795,0,1665893688,13078.195859809995,156.28830510000262,54495.90747144 2022-10-16,04:14:50.000,289,11052324,-795,0,1665893689,13078.26322290999,156.29535423000198,54495.96336840001 2022-10-16,04:14:51.000,289,11052296,-795,0,1665893690,13078.323849699991,156.28125597000326,54496.00529112 2022-10-16,04:14:52.000,289,11052370,-795,0,1665893691,13078.384476489991,156.26715771000454,54496.040226720004 2022-10-16,04:14:53.000,289,11052348,-795,0,1665893692,13078.337322319996,156.23191206000047,54496.01227824001 2022-10-16,04:14:54.000,289,11052363,-795,0,1665893693,13078.391212800001,156.2107646700024,54495.9284328 2022-10-16,04:14:55.000,289,11052343,-795,0,1665893694,13078.418158039996,156.20371554000303,54496.09612368 2022-10-16,04:14:56.000,289,11052377,-795,0,1665893695,13078.458575899997,156.20371554000303,54496.10311080001 2022-10-16,04:14:57.000,289,11052335,-795,0,1665893696,13078.458575899997,156.2107646700024,54496.110097920006 2022-10-16,04:14:58.000,289,11052326,-795,0,1665893697,13078.431630660001,156.2107646700024,54495.90747144 2022-10-16,04:14:59.000,289,11052356,-795,0,1665893698,13078.451839590001,156.1896172800043,54495.9284328 2022-10-16,04:15:00.000,289,11052353,-795,0,1665893699,13078.505730069992,156.18256814999768,54496.13105928001 2022-10-16,04:15:01.000,289,11052346,-795,0,1665893700,13078.559620549997,156.14027337000152,54496.14503352 2022-10-16,04:15:02.000,289,11052358,-795,0,1665893701,13078.600038409997,156.15437163000024,54496.12407216 2022-10-16,04:15:03.000,289,11052334,-795,0,1665893702,13078.593302100002,156.11912598000345,54496.15202064001 2022-10-16,04:15:04.000,289,11052345,-795,0,1665893703,13078.613511030002,156.11912598000345,54495.97035552 2022-10-16,04:15:05.000,289,11052343,-795,0,1665893704,13078.626983649992,156.1261751100028,54496.061188080006 2022-10-16,04:15:06.000,289,11052369,-795,0,1665893705,13078.701083059997,156.11912598000345,54496.110097920006 2022-10-16,04:15:07.000,289,11052358,-795,0,1665893706,13078.741500919998,156.10502772000473,54496.11708504 2022-10-16,04:15:08.000,289,11052323,-795,0,1665893707,13078.775182470003,156.09092945999873,54496.10311080001 2022-10-16,04:15:09.000,289,11052358,-795,0,1665893708,13078.822336639998,155.99224164000043,54496.12407216 2022-10-16,04:15:10.000,289,11052353,-795,0,1665893709,13078.903172359998,155.98519251000107,54496.20093048001 2022-10-16,04:15:11.000,289,11052318,-795,0,1665893710,13078.903172359998,155.94289772999764,54496.22189184001 2022-10-16,04:15:12.000,289,11052325,-795,0,1665893711,13078.882963429998,155.97109425000235,54496.11708504 2022-10-16,04:15:13.000,289,11052347,-675,0,1665893712,13078.889699739993,155.97109425000235,54496.10311080001 2022-10-16,04:15:14.000,289,11052359,-795,0,1665893713,13078.862754499998,155.94994686000427,54496.01926536 2022-10-16,04:15:15.000,289,11052342,-795,0,1665893714,13078.943590219998,155.89355382000213,54496.256827440004 2022-10-16,04:15:16.000,289,11052359,-795,0,1665893715,13079.017689629989,155.90060295000148,54496.33368576 2022-10-16,04:15:17.000,289,11052348,-795,0,1665893716,13078.977271769989,155.9147012100002,54496.29875016001 2022-10-16,04:15:18.000,289,11052304,-795,0,1665893717,13078.963799149999,155.89355382000213,54496.15202064001 2022-10-16,04:15:19.000,289,11052268,-795,0,1665893718,13078.984008079999,155.8653573000047,54496.3127244 2022-10-16,04:15:20.000,289,11052393,-795,0,1665893719,13079.004217009999,155.90765208000084,54496.36862136001 2022-10-16,04:15:21.000,289,11052350,-795,0,1665893720,13079.031162249994,155.87240643000405,54496.326698640005 2022-10-16,04:15:22.000,289,11052356,-795,0,1665893721,13079.024425939999,155.85830816999805,54496.36862136001 2022-10-16,04:15:23.000,289,11052323,-795,0,1665893722,13078.963799149999,155.84420990999934,54496.23586608 2022-10-16,04:15:24.000,289,11052371,-795,0,1665893723,13079.031162249994,155.83716077999998,54496.33368576 2022-10-16,04:15:25.000,289,11052328,-795,0,1665893724,13079.105261659999,155.80896426000254,54496.40355696 2022-10-16,04:15:26.000,289,11052346,-795,0,1665893725,13079.132206899994,155.85830816999805,54496.36862136001 2022-10-16,04:15:27.000,289,11052367,-795,0,1665893726,13079.091789039994,155.7666694799991,54496.424518320004 2022-10-16,04:15:28.000,289,11052337,-795,0,1665893727,13079.010953319994,155.79486600000382,54496.2428532 2022-10-16,04:15:29.000,289,11052310,-795,0,1665893728,13079.024425939999,155.80191513000318,54496.23586608 2022-10-16,04:15:30.000,289,11052385,-795,0,1665893729,13079.044634869999,155.78076773999783,54496.28477592 2022-10-16,04:15:31.000,289,11052360,-795,0,1665893730,13078.977271769989,155.74552209000103,54496.28477592 2022-10-16,04:15:32.000,289,11052304,-795,0,1665893731,13078.903172359998,155.7314238300023,54496.36163424 2022-10-16,04:15:33.000,289,11052361,-795,0,1665893732,13078.815600329988,155.7525712200004,54496.29875016001 2022-10-16,04:15:34.000,289,11052361,-795,0,1665893733,13078.802127709998,155.8512590399987,54496.110097920006 2022-10-16,04:15:35.000,289,11052319,-795,0,1665893734,13078.896436049989,155.88650469000277,54496.40355696 2022-10-16,04:15:36.000,289,11052344,-795,0,1665893735,13078.903172359998,155.88650469000277,54496.41753120001 2022-10-16,04:15:37.000,289,11052402,-795,0,1665893736,13078.909908669993,155.88650469000277,54496.43849256001 2022-10-16,04:15:38.000,289,11052337,-795,0,1665893737,13078.842545569998,155.8512590399987,54496.36163424 2022-10-16,04:15:39.000,289,11052332,-795,0,1665893738,13078.795391399988,155.8512590399987,54496.29875016001 2022-10-16,04:15:40.000,289,11052406,-795,0,1665893739,13078.882963429998,155.8160133900019,54496.4524668 2022-10-16,04:15:41.000,289,11052338,-795,0,1665893740,13078.869490809993,155.78076773999783,54496.43849256001 2022-10-16,04:15:42.000,289,11052337,-795,0,1665893741,13078.842545569998,155.77371860999847,54496.43849256001 2022-10-16,04:15:43.000,289,11052312,-795,0,1665893742,13078.808864019993,155.7314238300023,54496.3127244 2022-10-16,04:15:44.000,289,11052327,-795,0,1665893743,13078.856018189988,155.74552209000103,54496.33368576 2022-10-16,04:15:45.000,289,11052372,-795,0,1665893744,13078.862754499998,155.73847296000167,54496.36862136001 2022-10-16,04:15:46.000,289,11052351,-795,0,1665893745,13078.856018189988,155.70322731000488,54496.36163424 2022-10-16,04:15:47.000,289,11052352,-795,0,1665893746,13078.714555680002,155.68912904999888,54496.3127244 2022-10-16,04:15:48.000,289,11052370,-795,0,1665893747,13078.768446159993,155.66093253000145,54496.34766000001 2022-10-16,04:15:49.000,289,11052331,-795,0,1665893748,13078.835809259988,155.632736010004,54496.445479680006 2022-10-16,04:15:50.000,289,11052362,-795,0,1665893749,13078.849281879993,155.6538834000021,54496.494389520005 2022-10-16,04:15:51.000,289,11052311,-795,0,1665893750,13078.842545569998,155.6045394899993,54496.47342816 2022-10-16,04:15:52.000,289,11052297,-795,0,1665893751,13078.856018189988,155.59044123000058,54496.36163424 2022-10-16,04:15:53.000,289,11052342,-795,0,1665893752,13078.856018189988,155.58339210000122,54496.24984032001 2022-10-16,04:15:54.000,289,11052307,-795,0,1665893753,13078.788655089993,155.55519558000378,54496.26381456 2022-10-16,04:15:55.000,289,11052334,-795,0,1665893754,13078.903172359998,155.58339210000122,54496.38958272001 2022-10-16,04:15:56.000,289,11052354,-795,0,1665893755,13078.903172359998,155.61158861999866,54496.52932512 2022-10-16,04:15:57.000,289,11052382,-795,0,1665893756,13078.970535459994,155.57634297000186,54496.51535088001 2022-10-16,04:15:58.000,289,11052312,-795,0,1665893757,13078.909908669993,155.5410973199978,54496.3825956 2022-10-16,04:15:59.000,289,11052306,-795,0,1665893758,13078.923381289998,155.505851670001,54496.45945392 2022-10-16,04:16:00.000,289,11052340,-795,0,1665893759,13078.923381289998,155.51290080000035,54496.50836376 2022-10-16,04:16:01.000,289,11052324,-795,0,1665893760,13078.943590219998,155.48470428000292,54496.47342816 2022-10-16,04:16:02.000,289,11052321,-795,0,1665893761,13078.896436049989,155.49880254000163,54496.4524668 2022-10-16,04:16:03.000,289,11052332,-795,0,1665893762,13078.835809259988,155.43536037000013,54496.36862136001 2022-10-16,04:16:04.000,289,11052336,-795,0,1665893763,13078.856018189988,155.4565077599982,54496.326698640005 2022-10-16,04:16:05.000,289,11052320,-795,0,1665893764,13078.896436049989,155.47765515000356,54496.52932512 2022-10-16,04:16:06.000,289,11052319,-795,0,1665893765,13078.862754499998,155.44945862999884,54496.47342816 2022-10-16,04:16:07.000,289,11052368,-795,0,1665893766,13078.849281879993,155.44240949999948,54496.40355696 2022-10-16,04:16:08.000,289,11052329,-795,0,1665893767,13078.768446159993,155.42831124000077,54496.277788800006 2022-10-16,04:16:09.000,289,11052300,-795,0,1665893768,13078.748237229993,155.41421298000205,54496.26381456 2022-10-16,04:16:10.000,289,11052343,-795,0,1665893769,13078.754973540003,155.37896732999798,54496.40355696 2022-10-16,04:16:11.000,289,11052296,-795,0,1665893770,13078.701083059997,155.42831124000077,54496.3825956 2022-10-16,04:16:12.000,289,11052333,-795,0,1665893771,13078.694346750002,155.40011472000333,54496.50137664 2022-10-16,04:16:13.000,289,11052307,-795,0,1665893772,13078.687610439993,155.39306559000397,54496.41054408 2022-10-16,04:16:14.000,289,11052352,-795,0,1665893773,13078.620247339997,155.4212621100014,54496.27080168001 2022-10-16,04:16:15.000,289,11052313,-755,0,1665893774,13078.519202689997,155.4212621100014,54496.29176304 2022-10-16,04:16:16.000,289,11052345,-795,0,1665893775,13078.586565789992,155.36486906999926,54496.45945392 2022-10-16,04:16:17.000,289,11052348,-795,0,1665893776,13078.593302100002,155.39306559000397,54496.494389520005 2022-10-16,04:16:18.000,289,11052375,-795,0,1665893777,13078.519202689997,155.39306559000397,54496.375608480004 2022-10-16,04:16:19.000,289,11052357,-795,0,1665893778,13078.519202689997,155.43536037000013,54496.43849256001 2022-10-16,04:16:20.000,289,11052334,-795,0,1665893779,13078.458575899997,155.41421298000205,54496.47342816 2022-10-16,04:16:21.000,289,11052338,-795,0,1665893780,13078.559620549997,155.41421298000205,54496.522338 2022-10-16,04:16:22.000,289,11052368,-795,0,1665893781,13078.519202689997,155.43536037000013,54496.4524668 2022-10-16,04:16:23.000,289,11052316,-795,0,1665893782,13078.485521139992,155.44945862999884,54496.29176304 2022-10-16,04:16:24.000,289,11052279,-795,0,1665893783,13078.505730069992,155.4565077599982,54496.31971152001 2022-10-16,04:16:25.000,289,11052346,-795,0,1665893784,13078.505730069992,155.4706060200042,54496.36163424 2022-10-16,04:16:26.000,289,11052378,-795,0,1665893785,13078.546147929992,155.44945862999884,54496.41753120001 2022-10-16,04:16:27.000,289,11052296,-795,0,1665893786,13078.424894349992,155.4706060200042,54496.27080168001 2022-10-16,04:16:28.000,289,11052316,-795,0,1665893787,13078.478784829997,155.4706060200042,54496.3127244 2022-10-16,04:16:29.000,289,11052338,-795,0,1665893788,13078.539411619997,155.47765515000356,54496.35464712 2022-10-16,04:16:30.000,289,11052346,-795,0,1665893789,13078.573093170002,155.4565077599982,54496.47342816 2022-10-16,04:16:31.000,289,11052292,-795,0,1665893790,13078.566356859992,155.47765515000356,54496.46644104001 2022-10-16,04:16:32.000,289,11052380,-795,0,1665893791,13078.613511030002,155.43536037000013,54496.43150544 2022-10-16,04:16:33.000,289,11052348,-795,0,1665893792,13078.579829479997,155.4706060200042,54496.35464712 2022-10-16,04:16:34.000,289,11052373,-795,0,1665893793,13078.586565789992,155.44945862999884,54496.29176304 2022-10-16,04:16:35.000,289,11052305,-795,0,1665893794,13078.600038409997,155.46355689000484,54496.326698640005 2022-10-16,04:16:36.000,289,11052292,-795,0,1665893795,13078.707819369993,155.46355689000484,54496.45945392 2022-10-16,04:16:37.000,289,11052350,-795,0,1665893796,13078.680874129997,155.49880254000163,54496.50836376 2022-10-16,04:16:38.000,289,11052330,-795,0,1665893797,13078.701083059997,155.505851670001,54496.36163424 2022-10-16,04:16:39.000,289,11052238,-795,0,1665893798,13078.721291989998,155.54814645000442,54496.47342816 2022-10-16,04:16:40.000,289,11052351,-795,0,1665893799,13078.721291989998,155.53404818999843,54496.424518320004 2022-10-16,04:16:41.000,289,11052345,-795,0,1665893800,13078.694346750002,155.56224471000314,54496.494389520005 2022-10-16,04:16:42.000,289,11052372,-795,0,1665893801,13078.680874129997,155.53404818999843,54496.43849256001 2022-10-16,04:16:43.000,289,11052367,-795,0,1665893802,13078.600038409997,155.55519558000378,54496.40355696 2022-10-16,04:16:44.000,289,11052370,-795,0,1665893803,13078.647192579992,155.56224471000314,54496.41753120001 2022-10-16,04:16:45.000,289,11052352,-795,0,1665893804,13078.707819369993,155.61158861999866,54496.55727360001 2022-10-16,04:16:46.000,289,11052319,-795,0,1665893805,13078.680874129997,155.61158861999866,54496.53631224001 2022-10-16,04:16:47.000,289,11052303,-795,0,1665893806,13078.626983649992,155.61863774999802,54496.51535088001 2022-10-16,04:16:48.000,289,11052356,-795,0,1665893807,13078.653928890002,155.56224471000314,54496.28477592 2022-10-16,04:16:49.000,289,11052363,-795,0,1665893808,13078.586565789992,155.59749035999994,54496.36163424 2022-10-16,04:16:50.000,289,11052354,-795,0,1665893809,13078.653928890002,155.6045394899993,54496.41753120001 2022-10-16,04:16:51.000,289,11052323,-795,0,1665893810,13078.633719960002,155.61158861999866,54496.445479680006 2022-10-16,04:16:52.000,289,11052319,-795,0,1665893811,13078.667401509992,155.61158861999866,54496.45945392 2022-10-16,04:16:53.000,289,11052351,-795,0,1665893812,13078.620247339997,155.58339210000122,54496.40355696 2022-10-16,04:16:54.000,289,11052345,-795,0,1665893813,13078.593302100002,155.55519558000378,54496.33368576 2022-10-16,04:16:55.000,289,11052335,-795,0,1665893814,13078.687610439993,155.54814645000442,54496.36862136001 2022-10-16,04:16:56.000,289,11052360,-795,0,1665893815,13078.687610439993,155.49175341000227,54496.41753120001 2022-10-16,04:16:57.000,289,11052339,-795,0,1665893816,13078.680874129997,155.53404818999843,54496.35464712 2022-10-16,04:16:58.000,289,11052330,-795,0,1665893817,13078.694346750002,155.48470428000292,54496.31971152001 2022-10-16,04:16:59.000,289,11052355,-795,0,1665893818,13078.781918779998,155.48470428000292,54496.41054408 2022-10-16,04:17:00.000,289,11052341,-795,0,1665893819,13078.849281879993,155.44945862999884,54496.50137664 2022-10-16,04:17:01.000,289,11052344,-795,0,1665893820,13078.862754499998,155.41421298000205,54496.51535088001 2022-10-16,04:17:02.000,289,11052367,-795,0,1665893821,13078.869490809993,155.37896732999798,54496.51535088001 2022-10-16,04:17:03.000,289,11052317,-795,0,1665893822,13078.822336639998,155.36486906999926,54496.51535088001 2022-10-16,04:17:04.000,289,11052329,-795,0,1665893823,13078.788655089993,155.31552516000374,54496.23586608 2022-10-16,04:17:05.000,289,11052317,-795,0,1665893824,13078.849281879993,155.28732863999903,54496.36862136001 2022-10-16,04:17:06.000,289,11052399,-795,0,1665893825,13078.916644979989,155.2732303800003,54496.4524668 2022-10-16,04:17:07.000,289,11052346,-755,0,1665893826,13078.909908669993,155.2732303800003,54496.50137664 2022-10-16,04:17:08.000,289,11052339,-795,0,1665893827,13078.896436049989,155.26618125000095,54496.45945392 2022-10-16,04:17:09.000,289,11052355,-795,0,1665893828,13078.876227119988,155.21683733999816,54496.41054408 2022-10-16,04:17:10.000,289,11052333,-795,0,1665893829,13078.984008079999,155.2097882099988,54496.50836376 2022-10-16,04:17:11.000,289,11052351,-795,0,1665893830,13078.970535459994,155.18864082000073,54496.55028648 2022-10-16,04:17:12.000,289,11052332,-795,0,1665893831,13078.963799149999,155.21683733999816,54496.47342816 2022-10-16,04:17:13.000,289,11052335,-795,0,1665893832,13078.829072949993,155.1604443000033,54496.14503352 2022-10-16,04:17:14.000,289,11052321,-795,0,1665893833,13078.930117599994,155.13929690999794,54496.35464712 2022-10-16,04:17:15.000,289,11052373,-795,0,1665893834,13078.943590219998,155.16749343000265,54496.50137664 2022-10-16,04:17:16.000,289,11052340,-795,0,1665893835,13078.876227119988,155.18159169000137,54496.28477592 2022-10-16,04:17:17.000,289,11052334,-795,0,1665893836,13078.916644979989,155.18159169000137,54496.4524668 2022-10-16,04:17:18.000,289,11052342,-795,0,1665893837,13078.829072949993,155.14634604000457,54496.3127244 2022-10-16,04:17:19.000,289,11052280,-795,0,1665893838,13078.889699739993,155.18159169000137,54496.43150544 2022-10-16,04:17:20.000,289,11052345,-795,0,1665893839,13078.822336639998,155.2097882099988,54496.3825956 2022-10-16,04:17:21.000,289,11052361,-795,0,1665893840,13078.808864019993,155.24503386000288,54496.396569840006 2022-10-16,04:17:22.000,289,11052356,-795,0,1665893841,13078.835809259988,155.24503386000288,54496.31971152001 2022-10-16,04:17:23.000,289,11052328,-795,0,1665893842,13078.775182470003,155.2238864700048,54496.2428532 2022-10-16,04:17:24.000,289,11052352,-795,0,1665893843,13078.795391399988,155.1956899500001,54496.172982 2022-10-16,04:17:25.000,289,11052310,-795,0,1665893844,13078.835809259988,155.21683733999816,54496.3825956 2022-10-16,04:17:26.000,289,11052278,-795,0,1665893845,13078.849281879993,155.18864082000073,54496.30573728 2022-10-16,04:17:27.000,289,11052347,-795,0,1665893846,13078.781918779998,155.16749343000265,54496.26381456 2022-10-16,04:17:28.000,289,11052331,-795,0,1665893847,13078.795391399988,155.1111003900005,54496.12407216 2022-10-16,04:17:29.000,289,11052397,-795,0,1665893848,13078.788655089993,155.13929690999794,54496.21490472 2022-10-16,04:17:30.000,289,11052327,-795,0,1665893849,13078.822336639998,155.11814951999986,54496.159007760005 2022-10-16,04:17:31.000,289,11052365,-795,0,1665893850,13078.869490809993,155.13929690999794,54496.21490472 2022-10-16,04:17:32.000,289,11052331,-795,0,1665893851,13078.842545569998,155.11814951999986,54496.26381456 2022-10-16,04:17:33.000,289,11052305,-795,0,1665893852,13078.856018189988,155.11814951999986,54496.24984032001 2022-10-16,04:17:34.000,289,11052359,-795,0,1665893853,13078.869490809993,155.10405126000114,54496.17996912001 2022-10-16,04:17:35.000,289,11052348,-795,0,1665893854,13078.842545569998,155.08995300000242,54495.96336840001 2022-10-16,04:17:36.000,289,11052297,-795,0,1665893855,13078.882963429998,155.0617564799977,54496.07516232 2022-10-16,04:17:37.000,289,11052330,-795,0,1665893856,13078.889699739993,155.04060908999963,54496.110097920006 2022-10-16,04:17:38.000,289,11052296,-795,0,1665893857,13078.936853909989,155.0617564799977,54496.061188080006 2022-10-16,04:17:39.000,289,11052299,-795,0,1665893858,13078.882963429998,155.00536344000284,54496.14503352 2022-10-16,04:17:40.000,289,11052365,-795,0,1665893859,13078.990744389994,155.00536344000284,54496.12407216 2022-10-16,04:17:41.000,289,11052337,-795,0,1665893860,13079.091789039994,155.0124125700022,54496.21490472 2022-10-16,04:17:42.000,289,11052386,-795,0,1665893861,13079.09852534999,155.01946170000156,54496.23586608 2022-10-16,04:17:43.000,289,11052366,-795,0,1665893862,13079.085052729999,154.95601953000005,54496.00529112 2022-10-16,04:17:44.000,289,11052341,-795,0,1665893863,13079.07831641999,154.99831431000348,54496.061188080006 2022-10-16,04:17:45.000,289,11052348,-795,0,1665893864,13079.105261659999,154.95601953000005,54496.07516232 2022-10-16,04:17:46.000,289,11052330,-795,0,1665893865,13079.111997969994,154.97716691999813,54496.08214944001 2022-10-16,04:17:47.000,289,11052331,-795,0,1665893866,13079.064843799999,154.9278230100026,54496.00529112 2022-10-16,04:17:48.000,289,11052345,-795,0,1665893867,13079.111997969994,154.94192127000133,54495.98432976001 2022-10-16,04:17:49.000,289,11052345,-795,0,1665893868,13079.18609738,154.93487214000197,54496.12407216 2022-10-16,04:17:50.000,289,11052354,-795,0,1665893869,13079.213042619995,154.97716691999813,54496.110097920006 2022-10-16,04:17:51.000,289,11052342,-795,0,1665893870,13079.19956999999,154.9278230100026,54496.13105928001 2022-10-16,04:17:52.000,289,11052317,-795,0,1665893871,13079.17936106999,154.93487214000197,54496.089136560004 2022-10-16,04:17:53.000,289,11052329,-795,0,1665893872,13079.273669409995,154.90667562000453,54496.15202064001 2022-10-16,04:17:54.000,289,11052341,-795,0,1665893873,13079.22651524,154.92077388000325,54495.93541992001 2022-10-16,04:17:55.000,289,11052331,-795,0,1665893874,13079.16588845,154.93487214000197,54495.9284328 2022-10-16,04:17:56.000,289,11052361,-795,0,1665893875,13079.17936106999,154.94192127000133,54496.03323960001 2022-10-16,04:17:57.000,289,11052370,-795,0,1665893876,13079.233251549995,154.92077388000325,54496.110097920006 2022-10-16,04:17:58.000,289,11052319,-795,0,1665893877,13079.24672417,154.94192127000133,54496.089136560004 2022-10-16,04:17:59.000,289,11052289,-795,0,1665893878,13079.26019678999,154.94192127000133,54496.07516232 2022-10-16,04:18:00.000,289,11052396,-795,0,1665893879,13079.18609738,154.92077388000325,54495.93541992001 2022-10-16,04:18:01.000,289,11052314,-795,0,1665893880,13079.24672417,154.9489704000007,54495.97734264 2022-10-16,04:18:02.000,289,11052313,-795,0,1665893881,13079.2669331,154.97716691999813,54495.98432976001 2022-10-16,04:18:03.000,289,11052369,-795,0,1665893882,13079.192833689995,154.97011778999877,54495.88651008001 2022-10-16,04:18:04.000,289,11052327,-795,0,1665893883,13079.12547059,154.9489704000007,54495.90048432 2022-10-16,04:18:05.000,289,11052367,-795,0,1665893884,13079.213042619995,155.00536344000284,54495.94939416 2022-10-16,04:18:06.000,289,11052323,-795,0,1665893885,13079.20630631,155.01946170000156,54495.98432976001 2022-10-16,04:18:07.000,289,11052352,-795,0,1665893886,13079.192833689995,154.98421605000476,54495.97035552 2022-10-16,04:18:08.000,289,11052354,-795,0,1665893887,13079.152415829994,155.047658219999,54495.80965176 2022-10-16,04:18:09.000,289,11052372,-795,0,1665893888,13079.13894320999,155.02651083000092,54495.83061312 2022-10-16,04:18:10.000,289,11052321,-795,0,1665893889,13079.17936106999,155.047658219999,54495.93541992001 2022-10-16,04:18:11.000,289,11052323,-795,0,1665893890,13079.16588845,155.04060908999963,54495.872535840004 2022-10-16,04:18:12.000,289,11052306,-795,0,1665893891,13079.19956999999,155.0758547400037,54495.97734264 2022-10-16,04:18:13.000,289,11052337,-795,0,1665893892,13079.16588845,155.0617564799977,54495.86554872001 2022-10-16,04:18:14.000,289,11052343,-795,0,1665893893,13079.11873427999,155.1111003900005,54495.823626000005 2022-10-16,04:18:15.000,289,11052304,-795,0,1665893894,13079.172624759995,155.1111003900005,54495.76772904001 2022-10-16,04:18:16.000,289,11052369,-795,0,1665893895,13079.16588845,155.10405126000114,54495.7886904 2022-10-16,04:18:17.000,289,11052349,-795,0,1665893896,13079.12547059,155.11814951999986,54495.46029576001 2022-10-16,04:18:18.000,289,11052324,-795,0,1665893897,13079.172624759995,155.1956899500001,54495.6140124 2022-10-16,04:18:19.000,289,11052344,-795,0,1665893898,13079.22651524,155.24503386000288,54495.655935120005 2022-10-16,04:18:20.000,289,11052303,-795,0,1665893899,13079.34776882,155.2238864700048,54495.85157448 2022-10-16,04:18:21.000,289,11052352,-795,0,1665893900,13079.374714059995,155.14634604000457,54495.9284328 2022-10-16,04:18:22.000,289,11052364,-795,0,1665893901,13079.314087269995,155.174542560002,54495.893497200006 2022-10-16,04:18:23.000,289,11052371,-795,0,1665893902,13079.213042619995,155.15339517000393,54495.607025280005 2022-10-16,04:18:24.000,289,11052328,-795,0,1665893903,13079.22651524,155.1604443000033,54495.725806320006 2022-10-16,04:18:25.000,289,11052377,-795,0,1665893904,13079.253460479995,155.1604443000033,54495.79567752001 2022-10-16,04:18:26.000,289,11052361,-795,0,1665893905,13079.192833689995,155.16749343000265,54495.753754800004 2022-10-16,04:18:27.000,289,11052301,-795,0,1665893906,13079.15915213999,155.1604443000033,54495.67689648001 2022-10-16,04:18:28.000,289,11052323,-795,0,1665893907,13079.12547059,155.15339517000393,54495.71881920001 2022-10-16,04:18:29.000,289,11052351,-795,0,1665893908,13079.233251549995,155.174542560002,54495.81663888001 2022-10-16,04:18:30.000,289,11052346,-795,0,1665893909,13079.26019678999,155.2238864700048,54495.81663888001 2022-10-16,04:18:31.000,289,11052244,-795,0,1665893910,13079.233251549995,155.1956899500001,54495.76074192 2022-10-16,04:18:32.000,289,11052371,-795,0,1665893911,13079.18609738,155.2097882099988,54495.71881920001 2022-10-16,04:18:33.000,289,11052346,-795,0,1665893912,13079.21977892999,155.2097882099988,54495.73279344 2022-10-16,04:18:34.000,289,11052324,-795,0,1665893913,13079.20630631,155.21683733999816,54495.655935120005 2022-10-16,04:18:35.000,289,11052335,-795,0,1665893914,13079.24672417,155.23093560000416,54495.76772904001 2022-10-16,04:18:36.000,289,11052345,-795,0,1665893915,13079.30061464999,155.23798473000352,54495.81663888001 2022-10-16,04:18:37.000,289,11052393,-795,0,1665893916,13079.30061464999,155.2238864700048,54495.7886904 2022-10-16,04:18:38.000,289,11052370,-795,0,1665893917,13079.28040571999,155.21683733999816,54495.66292224 2022-10-16,04:18:39.000,289,11052254,-795,0,1665893918,13079.30061464999,155.2591321200016,54495.69087072 2022-10-16,04:18:40.000,289,11052381,-635,0,1665893919,13079.28714203,155.23798473000352,54495.79567752001 2022-10-16,04:18:41.000,289,11052360,-795,0,1665893920,13079.30061464999,155.24503386000288,54495.73978056 2022-10-16,04:18:42.000,289,11052357,-795,0,1665893921,13079.34776882,155.20273907999945,54495.71881920001 2022-10-16,04:18:43.000,289,11052373,-795,0,1665893922,13079.34103250999,155.24503386000288,54495.63497376 2022-10-16,04:18:44.000,289,11052284,-795,0,1665893923,13079.32082357999,155.25208299000224,54495.725806320006 2022-10-16,04:18:45.000,289,11052314,-795,0,1665893924,13079.40165929999,155.21683733999816,54495.76074192 2022-10-16,04:18:46.000,289,11052387,-795,0,1665893925,13079.435340849996,155.2238864700048,54495.78170328 2022-10-16,04:18:47.000,289,11052295,-795,0,1665893926,13079.42186822999,155.21683733999816,54495.725806320006 2022-10-16,04:18:48.000,289,11052398,-795,0,1665893927,13079.38818668,155.2097882099988,54495.655935120005 2022-10-16,04:18:49.000,289,11052280,-795,0,1665893928,13079.36124143999,155.23798473000352,54495.655935120005 2022-10-16,04:18:50.000,289,11052356,-795,0,1665893929,13079.394922989995,155.2238864700048,54495.6838836 2022-10-16,04:18:51.000,289,11052340,-795,0,1665893930,13079.48249501999,155.25208299000224,54495.753754800004 2022-10-16,04:18:52.000,289,11052329,-795,0,1665893931,13079.50944026,155.23798473000352,54495.7886904 2022-10-16,04:18:53.000,289,11052370,-795,0,1665893932,13079.50944026,155.2097882099988,54495.78170328 2022-10-16,04:18:54.000,289,11052373,-795,0,1665893933,13079.576803359996,155.20273907999945,54495.7886904 2022-10-16,04:18:55.000,289,11052294,-795,0,1665893934,13079.570067050001,155.2097882099988,54495.7886904 2022-10-16,04:18:56.000,289,11052355,-795,0,1665893935,13079.516176569996,155.18864082000073,54495.64894800001 2022-10-16,04:18:57.000,289,11052292,-795,0,1665893936,13079.522912879991,155.21683733999816,54495.63497376 2022-10-16,04:18:58.000,289,11052383,-795,0,1665893937,13079.623957529991,155.18864082000073,54495.73978056 2022-10-16,04:18:59.000,289,11052375,-795,0,1665893938,13079.603748599991,155.174542560002,54495.76074192 2022-10-16,04:19:00.000,289,11052349,-795,0,1665893939,13079.603748599991,155.18159169000137,54495.71881920001 2022-10-16,04:19:01.000,289,11052294,-795,0,1665893940,13079.698056939997,155.13929690999794,54495.823626000005 2022-10-16,04:19:02.000,289,11052320,-795,0,1665893941,13079.711529560002,155.12519864999922,54495.87952296 2022-10-16,04:19:03.000,289,11052303,-795,0,1665893942,13079.691320630001,155.15339517000393,54495.74676768001 2022-10-16,04:19:04.000,289,11052333,-795,0,1665893943,13079.704793249992,155.13224777999858,54495.81663888001 2022-10-16,04:19:05.000,289,11052329,-795,0,1665893944,13079.745211109992,155.18159169000137,54495.85157448 2022-10-16,04:19:06.000,289,11052332,-795,0,1665893945,13079.751947420002,155.13929690999794,54495.88651008001 2022-10-16,04:19:07.000,289,11052341,-795,0,1665893946,13079.711529560002,155.13929690999794,54495.76772904001 2022-10-16,04:19:08.000,289,11052352,-795,0,1665893947,13079.751947420002,155.13929690999794,54495.87952296 2022-10-16,04:19:09.000,289,11052353,-795,0,1665893948,13079.792365280002,155.11814951999986,54495.88651008001 2022-10-16,04:19:10.000,289,11052359,-795,0,1665893949,13079.731738490002,155.174542560002,54495.80266464 2022-10-16,04:19:11.000,289,11052340,-795,0,1665893950,13079.765420039992,155.174542560002,54495.76772904001 2022-10-16,04:19:12.000,289,11052355,-795,0,1665893951,13079.778892659997,155.18159169000137,54495.823626000005 2022-10-16,04:19:13.000,289,11052380,-795,0,1665893952,13079.785628969992,155.20273907999945,54495.69785784001 2022-10-16,04:19:14.000,289,11052355,-795,0,1665893953,13079.745211109992,155.16749343000265,54495.66292224 2022-10-16,04:19:15.000,289,11052327,-795,0,1665893954,13079.826046829992,155.16749343000265,54495.76772904001 2022-10-16,04:19:16.000,289,11052330,-755,0,1665893955,13079.846255759992,155.174542560002,54495.84458736001 2022-10-16,04:19:17.000,289,11052366,-795,0,1665893956,13079.846255759992,155.18159169000137,54495.80266464 2022-10-16,04:19:18.000,289,11052323,-795,0,1665893957,13079.819310519997,155.18159169000137,54495.56510256 2022-10-16,04:19:19.000,289,11052359,-795,0,1665893958,13079.812574210002,155.25208299000224,54495.62099952 2022-10-16,04:19:20.000,289,11052294,-795,0,1665893959,13079.893409930002,155.2238864700048,54495.71881920001 2022-10-16,04:19:21.000,289,11052347,-795,0,1665893960,13079.920355169997,155.24503386000288,54495.725806320006 2022-10-16,04:19:22.000,289,11052330,-795,0,1665893961,13079.906882549993,155.2097882099988,54495.73279344 2022-10-16,04:19:23.000,289,11052299,-795,0,1665893962,13079.873201000002,155.16749343000265,54495.60003816001 2022-10-16,04:19:24.000,289,11052339,-795,0,1665893963,13079.886673619993,155.1111003900005,54495.6140124 2022-10-16,04:19:25.000,289,11052328,-795,0,1665893964,13080.007927199993,154.97716691999813,54495.67689648001 2022-10-16,04:19:26.000,289,11052396,-795,0,1665893965,13080.183071259999,154.8643808400011,54495.6140124 2022-10-16,04:19:27.000,289,11052309,-795,0,1665893966,13080.331270079994,154.83618432000367,54495.586063920004 2022-10-16,04:19:28.000,289,11052359,-795,0,1665893967,13080.43905103999,154.94192127000133,54495.62099952 2022-10-16,04:19:29.000,289,11052330,-795,0,1665893968,13080.45925996999,155.01946170000156,54495.64894800001 2022-10-16,04:19:30.000,289,11052330,-795,0,1665893969,13080.513150449995,155.0758547400037,54495.753754800004 2022-10-16,04:19:31.000,289,11052337,-795,0,1665893970,13080.41884210999,155.0617564799977,54495.79567752001 2022-10-16,04:19:32.000,289,11052349,-795,0,1665893971,13080.432314729995,155.06880561000435,54495.86554872001 2022-10-16,04:19:33.000,289,11052318,-795,0,1665893972,13080.452523659995,155.06880561000435,54495.80965176 2022-10-16,04:19:34.000,289,11052317,-795,0,1665893973,13080.46599628,155.05470734999835,54495.80266464 2022-10-16,04:19:35.000,289,11052254,-795,0,1665893974,13080.46599628,155.0617564799977,54495.91445856001 2022-10-16,04:19:36.000,289,11052375,-795,0,1665893975,13080.513150449995,154.99831431000348,54495.90747144 2022-10-16,04:19:37.000,289,11052349,-795,0,1665893976,13080.533359379995,154.99831431000348,54495.93541992001 2022-10-16,04:19:38.000,289,11052355,-795,0,1665893977,13080.533359379995,155.00536344000284,54495.88651008001 2022-10-16,04:19:39.000,289,11052330,-795,0,1665893978,13080.56704093,155.00536344000284,54495.921445680004 2022-10-16,04:19:40.000,289,11052326,-795,0,1665893979,13080.546832,155.0124125700022,54496.01926536 2022-10-16,04:19:41.000,289,11052319,-795,0,1665893980,13080.62766772,155.00536344000284,54496.10311080001 2022-10-16,04:19:42.000,289,11052344,-795,0,1665893981,13080.64787665,154.99831431000348,54496.14503352 2022-10-16,04:19:43.000,289,11052287,-795,0,1665893982,13080.654612959996,154.98421605000476,54495.98432976001 2022-10-16,04:19:44.000,289,11052268,-795,0,1665893983,13080.68829451,154.97716691999813,54496.0681752 2022-10-16,04:19:45.000,289,11052340,-795,0,1665893984,13080.68829451,154.97716691999813,54496.14503352 2022-10-16,04:19:46.000,289,11052383,-795,0,1665893985,13080.70850344,154.93487214000197,54496.15202064001 2022-10-16,04:19:47.000,289,11052330,-795,0,1665893986,13080.674821889996,154.99126518000412,54496.089136560004 2022-10-16,04:19:48.000,289,11052340,-795,0,1665893987,13080.68155819999,155.0124125700022,54496.17996912001 2022-10-16,04:19:49.000,289,11052300,-795,0,1665893988,13080.674821889996,154.97716691999813,54496.089136560004 2022-10-16,04:19:50.000,289,11052368,-795,0,1665893989,13080.66808558,154.97011778999877,54496.3127244 2022-10-16,04:19:51.000,289,11052319,-795,0,1665893990,13080.68155819999,155.04060908999963,54496.26381456 2022-10-16,04:19:52.000,289,11052314,-795,0,1665893991,13080.614195099995,155.05470734999835,54496.277788800006 2022-10-16,04:19:53.000,289,11052364,-795,0,1665893992,13080.50641414,155.04060908999963,54496.19394336 2022-10-16,04:19:54.000,289,11052335,-795,0,1665893993,13080.492941519995,155.09700213000178,54496.159007760005 2022-10-16,04:19:55.000,289,11052347,-795,0,1665893994,13080.48620521,155.13224777999858,54496.326698640005 2022-10-16,04:19:56.000,289,11052332,-795,0,1665893995,13080.45925996999,155.13929690999794,54496.29176304 2022-10-16,04:19:57.000,289,11052365,-795,0,1665893996,13080.44578735,155.14634604000457,54496.38958272001 2022-10-16,04:19:58.000,289,11052335,-795,0,1665893997,13080.39863317999,155.18159169000137,54496.33368576 2022-10-16,04:19:59.000,289,11052283,-795,0,1665893998,13080.38516056,155.20273907999945,54496.31971152001 2022-10-16,04:20:00.000,289,11052286,-795,0,1665893999,13080.29758852999,155.23798473000352,54496.31971152001 2022-10-16,04:20:01.000,289,11052362,-795,0,1665894000,13080.25717066999,155.25208299000224,54496.36163424 2022-10-16,04:20:02.000,289,11052340,-795,0,1665894001,13080.196543879989,155.28027950999967,54496.35464712 2022-10-16,04:20:03.000,289,11052344,-795,0,1665894002,13080.135917089989,155.30847603000439,54496.35464712 2022-10-16,04:20:04.000,289,11052326,-795,0,1665894003,13080.122444469998,155.3578199399999,54496.36862136001 2022-10-16,04:20:05.000,289,11052341,-795,0,1665894004,13080.115708159989,155.3578199399999,54496.34766000001 2022-10-16,04:20:06.000,289,11052387,-795,0,1665894005,13080.075290299988,155.36486906999926,54496.41753120001 2022-10-16,04:20:07.000,289,11052293,-795,0,1665894006,13079.987718269993,155.43536037000013,54496.3825956 2022-10-16,04:20:08.000,289,11052341,-795,0,1665894007,13079.960773029998,155.4071638500027,54496.31971152001 2022-10-16,04:20:09.000,289,11052356,-795,0,1665894008,13079.913618860002,155.4071638500027,54496.31971152001 2022-10-16,04:20:10.000,289,11052326,-795,0,1665894009,13079.960773029998,155.4071638500027,54496.43150544 2022-10-16,04:20:11.000,289,11052403,-795,0,1665894010,13079.906882549993,155.4706060200042,54496.396569840006 2022-10-16,04:20:12.000,289,11052356,-795,0,1665894011,13079.886673619993,155.4212621100014,54496.43849256001 2022-10-16,04:20:13.000,289,11052317,-795,0,1665894012,13079.859728379997,155.44240949999948,54496.3825956 2022-10-16,04:20:14.000,289,11052352,-795,0,1665894013,13079.839519449997,155.4565077599982,54496.375608480004 2022-10-16,04:20:15.000,289,11052275,-795,0,1665894014,13079.785628969992,155.44945862999884,54496.3825956 2022-10-16,04:20:16.000,289,11052303,-795,0,1665894015,13079.819310519997,155.4071638500027,54496.4524668 2022-10-16,04:20:17.000,289,11052332,-795,0,1665894016,13079.799101589997,155.44945862999884,54496.40355696 2022-10-16,04:20:18.000,289,11052289,-795,0,1665894017,13079.805837899992,155.44945862999884,54496.47342816 2022-10-16,04:20:19.000,289,11052355,-795,0,1665894018,13079.671111700001,155.46355689000484,54496.36163424 2022-10-16,04:20:20.000,289,11052360,-795,0,1665894019,13079.691320630001,155.48470428000292,54496.41054408 2022-10-16,04:20:21.000,289,11052355,-795,0,1665894020,13079.826046829992,155.44945862999884,54496.57823496 2022-10-16,04:20:22.000,289,11052348,-795,0,1665894021,13079.799101589997,155.44945862999884,54496.592209200004 2022-10-16,04:20:23.000,289,11052308,-795,0,1665894022,13079.718265869997,155.44240949999948,54496.543299360004 2022-10-16,04:20:24.000,289,11052316,-795,0,1665894023,13079.765420039992,155.41421298000205,54496.62015768 2022-10-16,04:20:25.000,289,11052352,-795,0,1665894024,13079.731738490002,155.4212621100014,54496.64111904 2022-10-16,04:20:26.000,289,11052351,-795,0,1665894025,13079.758683729997,155.4706060200042,54496.592209200004 2022-10-16,04:20:27.000,289,11052358,-795,0,1665894026,13079.698056939997,155.505851670001,54496.50137664 2022-10-16,04:20:28.000,289,11052338,-795,0,1665894027,13079.751947420002,155.505851670001,54496.6271448 2022-10-16,04:20:29.000,289,11052323,-795,0,1665894028,13079.738474799997,155.47765515000356,54496.697016 2022-10-16,04:20:30.000,289,11052333,-795,0,1665894029,13079.751947420002,155.52699905999907,54496.710990240004 2022-10-16,04:20:31.000,289,11052325,-795,0,1665894030,13079.664375389992,155.55519558000378,54496.68304176001 2022-10-16,04:20:32.000,289,11052373,-795,0,1665894031,13079.583539669991,155.53404818999843,54496.57823496 2022-10-16,04:20:33.000,289,11052349,-795,0,1665894032,13079.570067050001,155.59044123000058,54496.6271448 2022-10-16,04:20:34.000,289,11052339,-795,0,1665894033,13079.597012289996,155.64683427000273,54496.58522208001 2022-10-16,04:20:35.000,289,11052334,-795,0,1665894034,13079.52964919,155.67503079000016,54496.69002888 2022-10-16,04:20:36.000,289,11052400,-795,0,1665894035,13079.502703949991,155.67503079000016,54496.69002888 2022-10-16,04:20:37.000,289,11052385,-795,0,1665894036,13079.44207715999,155.69617817999824,54496.71797736 2022-10-16,04:20:38.000,289,11052323,-795,0,1665894037,13079.36797775,155.71027644000424,54496.60618344001 2022-10-16,04:20:39.000,289,11052358,-795,0,1665894038,13079.34103250999,155.7525712200004,54496.67605464 2022-10-16,04:20:40.000,289,11052339,-795,0,1665894039,13079.28040571999,155.7314238300023,54496.64111904 2022-10-16,04:20:41.000,289,11052323,-795,0,1665894040,13079.253460479995,155.7525712200004,54496.65509328001 2022-10-16,04:20:42.000,289,11052305,-795,0,1665894041,13079.16588845,155.80896426000254,54496.57124784 2022-10-16,04:20:43.000,289,11052367,-795,0,1665894042,13079.071580109994,155.8160133900019,54496.613170560006 2022-10-16,04:20:44.000,289,11052349,-795,0,1665894043,13079.111997969994,155.84420990999934,54496.57124784 2022-10-16,04:20:45.000,289,11052327,-795,0,1665894044,13079.064843799999,155.87240643000405,54496.64810616 2022-10-16,04:20:46.000,289,11052332,-795,0,1665894045,13079.071580109994,155.87240643000405,54496.592209200004 2022-10-16,04:20:47.000,289,11052343,-795,0,1665894046,13078.984008079999,155.87240643000405,54496.57823496 2022-10-16,04:20:48.000,289,11052371,-795,0,1665894047,13078.903172359998,155.8794555600034,54496.48740240001 2022-10-16,04:20:49.000,289,11052283,-795,0,1665894048,13078.869490809993,155.8794555600034,54496.53631224001 2022-10-16,04:20:50.000,289,11052368,-795,0,1665894049,13078.909908669993,155.90060295000148,54496.522338 2022-10-16,04:20:51.000,289,11052338,-795,0,1665894050,13078.869490809993,155.88650469000277,54496.64111904 2022-10-16,04:20:52.000,289,11052329,-795,0,1665894051,13078.896436049989,155.88650469000277,54496.60618344001 2022-10-16,04:20:53.000,289,11052354,-795,0,1665894052,13078.829072949993,155.89355382000213,54496.64810616 2022-10-16,04:20:54.000,289,11052396,-795,0,1665894053,13078.822336639998,155.92879946999892,54496.60618344001 2022-10-16,04:20:55.000,289,11052405,-795,0,1665894054,13078.775182470003,155.9147012100002,54496.55727360001 2022-10-16,04:20:56.000,289,11052288,-795,0,1665894055,13078.808864019993,155.90060295000148,54496.592209200004 2022-10-16,04:20:57.000,289,11052350,-795,0,1665894056,13078.795391399988,155.88650469000277,54496.613170560006 2022-10-16,04:20:58.000,289,11052375,-795,0,1665894057,13078.822336639998,155.8794555600034,54496.613170560006 2022-10-16,04:20:59.000,289,11052304,-795,0,1665894058,13078.768446159993,155.90765208000084,54496.543299360004 2022-10-16,04:21:00.000,289,11052290,-795,0,1665894059,13078.808864019993,155.87240643000405,54496.522338 2022-10-16,04:21:01.000,289,11052381,-795,0,1665894060,13078.815600329988,155.87240643000405,54496.58522208001 2022-10-16,04:21:02.000,289,11052365,-795,0,1665894061,13078.842545569998,155.8653573000047,54496.592209200004 2022-10-16,04:21:03.000,289,11052311,-795,0,1665894062,13078.802127709998,155.8794555600034,54496.613170560006 2022-10-16,04:21:04.000,289,11052342,-795,0,1665894063,13078.856018189988,155.83011165000062,54496.63413192001 2022-10-16,04:21:05.000,289,11052329,-795,0,1665894064,13078.775182470003,155.79486600000382,54496.522338 2022-10-16,04:21:06.000,289,11052329,-795,0,1665894065,13078.734764610002,155.75962034999975,54496.396569840006 2022-10-16,04:21:07.000,289,11052323,-795,0,1665894066,13078.640456269997,155.77371860999847,54496.326698640005 2022-10-16,04:21:08.000,289,11052328,-795,0,1665894067,13078.640456269997,155.78076773999783,54496.48041528 2022-10-16,04:21:09.000,289,11052336,-795,0,1665894068,13078.620247339997,155.84420990999934,54496.57823496 2022-10-16,04:21:10.000,289,11052349,-795,0,1665894069,13078.552884240002,155.8160133900019,54496.55727360001 2022-10-16,04:21:11.000,289,11052355,-795,0,1665894070,13078.465312209992,155.84420990999934,54496.50836376 2022-10-16,04:21:12.000,289,11052346,-795,0,1665894071,13078.445103279992,155.8512590399987,54496.48041528 2022-10-16,04:21:13.000,289,11052387,-795,0,1665894072,13078.317113389996,155.85830816999805,54496.43150544 2022-10-16,04:21:14.000,289,11052314,-795,0,1665894073,13078.276695529996,155.83716077999998,54496.38958272001 2022-10-16,04:21:15.000,289,11052346,-795,0,1665894074,13078.22280504999,155.8512590399987,54496.46644104001 2022-10-16,04:21:16.000,289,11052346,-795,0,1665894075,13078.24975029,155.84420990999934,54496.57124784 2022-10-16,04:21:17.000,289,11052368,-795,0,1665894076,13078.155441949995,155.8512590399987,54496.4524668 2022-10-16,04:21:18.000,289,11052348,-795,0,1665894077,13078.04092467999,155.85830816999805,54496.41753120001 2022-10-16,04:21:19.000,289,11052289,-795,0,1665894078,13077.9870342,155.89355382000213,54496.48740240001 2022-10-16,04:21:20.000,289,11052309,-795,0,1665894079,13077.865780619999,155.90060295000148,54496.326698640005 2022-10-16,04:21:21.000,289,11052304,-795,0,1665894080,13077.791681209994,155.94994686000427,54496.3127244 2022-10-16,04:21:22.000,289,11052334,-795,0,1665894081,13077.865780619999,155.93584859999828,54496.396569840006 2022-10-16,04:21:23.000,289,11052307,-795,0,1665894082,13077.778208589989,155.9147012100002,54496.3127244 2022-10-16,04:21:24.000,289,11052343,-795,0,1665894083,13077.737790729989,155.95699599000363,54496.36862136001 2022-10-16,04:21:25.000,289,11052326,-795,0,1665894084,13077.771472279994,155.93584859999828,54496.41054408 2022-10-16,04:21:26.000,289,11052373,-795,0,1665894085,13077.724318109998,155.9781433800017,54496.41054408 2022-10-16,04:21:27.000,289,11052310,-795,0,1665894086,13077.704109179998,155.9992907699998,54496.35464712 2022-10-16,04:21:28.000,289,11052347,-795,0,1665894087,13077.623273459998,155.9992907699998,54496.28477592 2022-10-16,04:21:29.000,289,11052336,-795,0,1665894088,13077.616537149988,155.9992907699998,54496.27080168001 2022-10-16,04:21:30.000,289,11052298,-795,0,1665894089,13077.596328219988,155.9992907699998,54496.29875016001 2022-10-16,04:21:31.000,289,11052381,-795,0,1665894090,13077.643482389998,156.0133890299985,54496.34766000001 2022-10-16,04:21:32.000,289,11052366,-795,0,1665894091,13077.596328219988,156.04158555000322,54496.277788800006 2022-10-16,04:21:33.000,289,11052332,-795,0,1665894092,13077.603064529998,156.04863468000258,54496.3127244 2022-10-16,04:21:34.000,289,11052312,-795,0,1665894093,13077.555910360003,156.09092945999873,54496.256827440004 2022-10-16,04:21:35.000,289,11052305,-795,0,1665894094,13077.609800839993,156.08388032999937,54496.27080168001 2022-10-16,04:21:36.000,289,11052349,-795,0,1665894095,13077.555910360003,156.09092945999873,54496.26381456 2022-10-16,04:21:37.000,289,11052344,-795,0,1665894096,13077.475074640002,156.14732250000088,54496.172982 2022-10-16,04:21:38.000,289,11052358,-795,0,1665894097,13077.468338329993,156.14732250000088,54496.207917600004 2022-10-16,04:21:39.000,289,11052346,-795,0,1665894098,13077.448129399992,156.16846988999896,54496.21490472 2022-10-16,04:21:40.000,289,11052330,-795,0,1665894099,13077.495283570002,156.1896172800043,54496.30573728 2022-10-16,04:21:41.000,289,11052299,-795,0,1665894100,13077.535701430003,156.2601085799979,54496.256827440004 2022-10-16,04:21:42.000,289,11052344,-795,0,1665894101,13077.522228809998,156.23896118999983,54496.22189184001 2022-10-16,04:21:43.000,289,11052363,-795,0,1665894102,13077.488547259993,156.2601085799979,54496.12407216 2022-10-16,04:21:44.000,289,11052303,-795,0,1665894103,13077.454865710002,156.35879640000348,54496.11708504 2022-10-16,04:21:45.000,289,11052329,-795,0,1665894104,13077.367293679992,156.39404205000028,54496.12407216 2022-10-16,04:21:46.000,289,11052386,-795,0,1665894105,13077.259512719997,156.35879640000348,54496.11708504 2022-10-16,04:21:47.000,289,11052351,-795,0,1665894106,13077.225831169992,156.2460103199992,54496.02625248 2022-10-16,04:21:48.000,289,11052389,-795,0,1665894107,13077.299930579997,156.18256814999768,54496.0681752 2022-10-16,04:21:49.000,289,11052351,-795,0,1665894108,13077.407711539992,156.18256814999768,54496.20093048001 2022-10-16,04:21:50.000,289,11052342,-795,0,1665894109,13077.394238920002,156.20371554000303,54496.22189184001 2022-10-16,04:21:51.000,289,11052333,-795,0,1665894110,13077.353821060002,156.23191206000047,54496.10311080001 2022-10-16,04:21:52.000,289,11052347,-795,0,1665894111,13077.347084749992,156.2742068400039,54496.12407216 2022-10-16,04:21:53.000,289,11052353,-795,0,1665894112,13077.239303789996,156.28125597000326,54496.15202064001 2022-10-16,04:21:54.000,289,11052306,-795,0,1665894113,13077.239303789996,156.28830510000262,54496.08214944001 2022-10-16,04:21:55.000,289,11052372,-795,0,1665894114,13077.252776410001,156.28830510000262,54496.1380464 2022-10-16,04:21:56.000,289,11052320,-795,0,1665894115,13077.198885929996,156.3094524900007,54496.16599488 2022-10-16,04:21:57.000,289,11052328,-795,0,1665894116,13077.192149620001,156.30240336000134,54496.13105928001 2022-10-16,04:21:58.000,289,11052313,-795,0,1665894117,13077.13152283,156.30240336000134,54496.13105928001 2022-10-16,04:21:59.000,289,11052332,-795,0,1665894118,13077.185413309991,156.29535423000198,54496.17996912001 2022-10-16,04:22:00.000,289,11052357,-795,0,1665894119,13077.138259139996,156.30240336000134,54496.11708504 2022-10-16,04:22:01.000,289,11052331,-795,0,1665894120,13077.144995449991,156.26715771000454,54496.10311080001 2022-10-16,04:22:02.000,289,11052348,-795,0,1665894121,13077.1113139,156.28830510000262,54496.09612368 2022-10-16,04:22:03.000,289,11052349,-795,0,1665894122,13077.077632349996,156.2601085799979,54495.998304 2022-10-16,04:22:04.000,289,11052352,-795,0,1665894123,13077.057423419996,156.23191206000047,54496.061188080006 2022-10-16,04:22:05.000,289,11052323,-795,0,1665894124,13077.09110497,156.20371554000303,54496.08214944001 2022-10-16,04:22:06.000,289,11052342,-795,0,1665894125,13077.064159729991,156.2248629300011,54496.13105928001 2022-10-16,04:22:07.000,289,11052271,-795,0,1665894126,13077.02374186999,156.23896118999983,54496.061188080006 2022-10-16,04:22:08.000,289,11052331,-795,0,1665894127,13076.96311507999,156.19666641000367,54495.96336840001 2022-10-16,04:22:09.000,289,11052332,-795,0,1665894128,13076.99006032,156.20371554000303,54496.01227824001 2022-10-16,04:22:10.000,289,11052294,-795,0,1665894129,13076.96985139,156.20371554000303,54496.04721384 2022-10-16,04:22:11.000,289,11052366,-795,0,1665894130,13076.94290614999,156.23191206000047,54495.94939416 2022-10-16,04:22:12.000,289,11052341,-795,0,1665894131,13077.00353293999,156.20371554000303,54496.09612368 2022-10-16,04:22:13.000,289,11052349,-795,0,1665894132,13076.94964246,156.2248629300011,54496.089136560004 2022-10-16,04:22:14.000,289,11052354,-795,0,1665894133,13076.88227935999,156.20371554000303,54495.86554872001 2022-10-16,04:22:15.000,289,11052276,-795,0,1665894134,13076.895751979995,156.1896172800043,54496.04721384 2022-10-16,04:22:16.000,289,11052314,-795,0,1665894135,13076.86880674,156.2107646700024,54496.01926536 2022-10-16,04:22:17.000,289,11052335,-795,0,1665894136,13076.855334119995,156.26715771000454,54496.03323960001 2022-10-16,04:22:18.000,289,11052360,-795,0,1665894137,13076.835125189995,156.2107646700024,54495.95638128 2022-10-16,04:22:19.000,289,11052310,-795,0,1665894138,13076.80817995,156.1896172800043,54495.97734264 2022-10-16,04:22:20.000,289,11052336,-795,0,1665894139,13076.835125189995,156.19666641000367,54495.98432976001 2022-10-16,04:22:21.000,289,11052341,-795,0,1665894140,13076.794707329995,156.17551901999832,54496.07516232 2022-10-16,04:22:22.000,289,11052358,-795,0,1665894141,13076.72734423,156.19666641000367,54495.7886904 2022-10-16,04:22:23.000,289,11052311,-795,0,1665894142,13076.78797102,156.15437163000024,54495.97734264 2022-10-16,04:22:24.000,289,11052275,-795,0,1665894143,13076.82165256999,156.1896172800043,54495.97035552 2022-10-16,04:22:25.000,289,11052382,-795,0,1665894144,13076.814916259995,156.18256814999768,54496.01926536 2022-10-16,04:22:26.000,289,11052340,-795,0,1665894145,13076.84859781,156.17551901999832,54495.97734264 2022-10-16,04:22:27.000,289,11052367,-795,0,1665894146,13076.80144363999,156.17551901999832,54495.98432976001 2022-10-16,04:22:28.000,289,11052328,-795,0,1665894147,13076.835125189995,156.1614207599996,54496.01227824001 2022-10-16,04:22:29.000,289,11052311,-795,0,1665894148,13076.82838888,156.14732250000088,54495.96336840001 2022-10-16,04:22:30.000,289,11052358,-795,0,1665894149,13076.875543049995,156.0979785899981,54496.08214944001 2022-10-16,04:22:31.000,289,11052332,-795,0,1665894150,13076.84859781,156.04863468000258,54496.04721384 2022-10-16,04:22:32.000,289,11052327,-795,0,1665894151,13076.86207042999,156.04863468000258,54495.96336840001 2022-10-16,04:22:33.000,289,11052329,-795,0,1665894152,13076.80817995,156.02043815999787,54495.9284328 2022-10-16,04:22:34.000,289,11052342,-795,0,1665894153,13076.80817995,155.99224164000043,54495.8585616 2022-10-16,04:22:35.000,289,11052370,-795,0,1665894154,13076.855334119995,155.93584859999828,54495.90048432 2022-10-16,04:22:36.000,289,11052354,-795,0,1665894155,13076.86880674,155.89355382000213,54496.04721384 2022-10-16,04:22:37.000,289,11052370,-795,0,1665894156,13076.835125189995,155.9147012100002,54495.91445856001 2022-10-16,04:22:38.000,289,11052331,-795,0,1665894157,13076.80144363999,155.87240643000405,54495.88651008001 2022-10-16,04:22:39.000,289,11052292,-795,0,1665894158,13076.84186149999,155.80191513000318,54495.96336840001 2022-10-16,04:22:40.000,289,11052360,-795,0,1665894159,13076.78123470999,155.80896426000254,54495.9284328 2022-10-16,04:22:41.000,289,11052345,-795,0,1665894160,13076.76102577999,155.78781687000446,54495.942407040005 2022-10-16,04:22:42.000,289,11052367,-795,0,1665894161,13076.72060791999,155.7666694799991,54495.9284328 2022-10-16,04:22:43.000,289,11052386,-795,0,1665894162,13076.68692637,155.74552209000103,54495.872535840004 2022-10-16,04:22:44.000,289,11052322,-795,0,1665894163,13076.76102577999,155.70322731000488,54495.872535840004 2022-10-16,04:22:45.000,289,11052355,-795,0,1665894164,13076.70039898999,155.64683427000273,54495.85157448 2022-10-16,04:22:46.000,289,11052324,-795,0,1665894165,13076.754289469995,155.66093253000145,54495.94939416 2022-10-16,04:22:47.000,289,11052355,-795,0,1665894166,13076.754289469995,155.64683427000273,54495.942407040005 2022-10-16,04:22:48.000,289,11052323,-795,0,1665894167,13076.734080539994,155.632736010004,54495.84458736001 2022-10-16,04:22:49.000,289,11052317,-795,0,1665894168,13076.633035889994,155.6538834000021,54495.725806320006 2022-10-16,04:22:50.000,289,11052339,-795,0,1665894169,13076.68019005999,155.64683427000273,54495.823626000005 2022-10-16,04:22:51.000,289,11052337,-795,0,1665894170,13076.693662679994,155.59749035999994,54495.90747144 2022-10-16,04:22:52.000,289,11052331,-795,0,1665894171,13076.673453749994,155.61158861999866,54495.9284328 2022-10-16,04:22:53.000,289,11052322,-795,0,1665894172,13076.646508509999,155.6045394899993,54495.90747144 2022-10-16,04:22:54.000,289,11052351,-795,0,1665894173,13076.61956326999,155.59044123000058,54495.83760024 2022-10-16,04:22:55.000,289,11052327,-795,0,1665894174,13076.626299579999,155.59749035999994,54495.921445680004 2022-10-16,04:22:56.000,289,11052353,-795,0,1665894175,13076.626299579999,155.58339210000122,54495.83061312 2022-10-16,04:22:57.000,289,11052359,-795,0,1665894176,13076.626299579999,155.5692938400025,54495.8585616 2022-10-16,04:22:58.000,289,11052309,-795,0,1665894177,13076.599354339989,155.56224471000314,54495.753754800004 2022-10-16,04:22:59.000,289,11052315,-795,0,1665894178,13076.61956326999,155.58339210000122,54495.81663888001 2022-10-16,04:23:00.000,289,11052323,-795,0,1665894179,13076.61956326999,155.58339210000122,54495.87952296 2022-10-16,04:23:01.000,289,11052316,-795,0,1665894180,13076.626299579999,155.56224471000314,54495.9284328 2022-10-16,04:23:02.000,289,11052359,-795,0,1665894181,13076.70039898999,155.54814645000442,54495.94939416 2022-10-16,04:23:03.000,289,11052346,-795,0,1665894182,13076.666717439999,155.54814645000442,54495.8585616 2022-10-16,04:23:04.000,289,11052317,-795,0,1665894183,13076.653244819994,155.51290080000035,54495.91445856001 2022-10-16,04:23:05.000,289,11052325,-795,0,1665894184,13076.65998112999,155.5199499299997,54495.872535840004 2022-10-16,04:23:06.000,289,11052355,-795,0,1665894185,13076.612826959994,155.51290080000035,54495.84458736001 2022-10-16,04:23:07.000,289,11052316,-795,0,1665894186,13076.545463859999,155.505851670001,54495.704844960004 2022-10-16,04:23:08.000,289,11052332,-795,0,1665894187,13076.592618029994,155.47765515000356,54495.86554872001 2022-10-16,04:23:09.000,289,11052325,-795,0,1665894188,13076.606090649999,155.505851670001,54495.823626000005 2022-10-16,04:23:10.000,289,11052356,-795,0,1665894189,13076.63977219999,155.5199499299997,54495.95638128 2022-10-16,04:23:11.000,289,11052307,-795,0,1665894190,13076.599354339989,155.47765515000356,54495.96336840001 2022-10-16,04:23:12.000,289,11052296,-795,0,1665894191,13076.565672789999,155.505851670001,54495.90747144 2022-10-16,04:23:13.000,289,11052359,-795,0,1665894192,13076.505045999998,155.5410973199978,54495.83061312 2022-10-16,04:23:14.000,289,11052339,-795,0,1665894193,13076.498309689989,155.505851670001,54495.774716160005 2022-10-16,04:23:15.000,289,11052374,-795,0,1665894194,13076.451155519993,155.51290080000035,54495.921445680004 2022-10-16,04:23:16.000,289,11052298,-795,0,1665894195,13076.471364449993,155.58339210000122,54495.97035552 2022-10-16,04:23:17.000,289,11052420,-795,0,1665894196,13076.430946589993,155.5692938400025,54495.90747144 2022-10-16,04:23:18.000,289,11052354,-795,0,1665894197,13076.383792419998,155.56224471000314,54495.88651008001 2022-10-16,04:23:19.000,289,11052269,-795,0,1665894198,13076.370319799993,155.59749035999994,54495.893497200006 2022-10-16,04:23:20.000,289,11052301,-795,0,1665894199,13076.363583489998,155.55519558000378,54495.872535840004 2022-10-16,04:23:21.000,289,11052350,-795,0,1665894200,13076.404001349998,155.56224471000314,54495.86554872001 2022-10-16,04:23:22.000,289,11052348,-795,0,1665894201,13076.343374559998,155.6045394899993,54495.90747144 2022-10-16,04:23:23.000,289,11052322,-795,0,1665894202,13076.302956699998,155.59044123000058,54495.60003816001 2022-10-16,04:23:24.000,289,11052357,-795,0,1665894203,13076.316429320002,155.61158861999866,54495.81663888001 2022-10-16,04:23:25.000,289,11052377,-795,0,1665894204,13076.404001349998,155.59749035999994,54495.942407040005 2022-10-16,04:23:26.000,289,11052369,-795,0,1665894205,13076.457891829989,155.61158861999866,54495.893497200006 2022-10-16,04:23:27.000,289,11052300,-795,0,1665894206,13076.397265039988,155.59749035999994,54495.88651008001 2022-10-16,04:23:28.000,289,11052341,-795,0,1665894207,13076.343374559998,155.63978514000337,54495.76772904001 2022-10-16,04:23:29.000,289,11052283,-795,0,1665894208,13076.343374559998,155.67503079000016,54495.74676768001 2022-10-16,04:23:30.000,289,11052378,-795,0,1665894209,13076.377056109988,155.70322731000488,54495.83760024 2022-10-16,04:23:31.000,289,11052360,-795,0,1665894210,13076.343374559998,155.68912904999888,54495.73978056 2022-10-16,04:23:32.000,289,11052332,-795,0,1665894211,13076.410737659993,155.72437470000295,54495.91445856001 2022-10-16,04:23:33.000,289,11052348,-795,0,1665894212,13076.424210279998,155.72437470000295,54495.88651008001 2022-10-16,04:23:34.000,289,11052318,-795,0,1665894213,13076.390528729993,155.74552209000103,54495.80965176 2022-10-16,04:23:35.000,289,11052304,-795,0,1665894214,13076.397265039988,155.73847296000167,54495.86554872001 2022-10-16,04:23:36.000,289,11052405,-795,0,1665894215,13076.383792419998,155.80191513000318,54495.83760024 2022-10-16,04:23:37.000,289,11052298,-795,0,1665894216,13076.390528729993,155.74552209000103,54495.86554872001 2022-10-16,04:23:38.000,289,11052372,-795,0,1665894217,13076.390528729993,155.78781687000446,54495.78170328 2022-10-16,04:23:39.000,289,11052359,-795,0,1665894218,13076.397265039988,155.80896426000254,54495.8585616 2022-10-16,04:23:40.000,289,11052331,-795,0,1665894219,13076.491573379993,155.82306252000126,54495.942407040005 2022-10-16,04:23:41.000,289,11052314,-795,0,1665894220,13076.531991239994,155.83011165000062,54495.942407040005 2022-10-16,04:23:42.000,289,11052359,-795,0,1665894221,13076.491573379993,155.85830816999805,54495.872535840004 2022-10-16,04:23:43.000,289,11052328,-795,0,1665894222,13076.457891829989,155.85830816999805,54495.80965176 2022-10-16,04:23:44.000,289,11052308,-795,0,1665894223,13076.491573379993,155.8794555600034,54495.8585616 2022-10-16,04:23:45.000,289,11052357,-795,0,1665894224,13076.437682899988,155.89355382000213,54495.893497200006 2022-10-16,04:23:46.000,289,11052377,-795,0,1665894225,13076.417473969988,155.9147012100002,54495.893497200006 2022-10-16,04:23:47.000,289,11052388,-795,0,1665894226,13076.370319799993,155.97109425000235,54495.76074192 2022-10-16,04:23:48.000,289,11052351,-795,0,1665894227,13076.343374559998,155.98519251000107,54495.84458736001 2022-10-16,04:23:49.000,289,11052358,-795,0,1665894228,13076.397265039988,156.0274872900045,54495.921445680004 2022-10-16,04:23:50.000,289,11052300,-795,0,1665894229,13076.323165629998,156.03453642000386,54495.921445680004 2022-10-16,04:23:51.000,289,11052327,-795,0,1665894230,13076.222120979997,156.08388032999937,54495.90747144 2022-10-16,04:23:52.000,289,11052348,-795,0,1665894231,13076.228857289992,156.0627329400013,54495.893497200006 2022-10-16,04:23:53.000,289,11052322,-795,0,1665894232,13076.073922160002,156.06978207000066,54495.6838836 2022-10-16,04:23:54.000,289,11052345,-795,0,1665894233,13076.073922160002,156.0133890299985,54495.71881920001 2022-10-16,04:23:55.000,289,11052330,-795,0,1665894234,13076.100867399997,156.0979785899981,54495.97035552 2022-10-16,04:23:56.000,289,11052307,-795,0,1665894235,13076.114340020002,156.08388032999937,54495.893497200006 2022-10-16,04:23:57.000,289,11052329,-795,0,1665894236,13076.053713230001,156.14027337000152,54495.87952296 2022-10-16,04:23:58.000,289,11052368,-795,0,1665894237,13076.006559059992,156.11912598000345,54495.83061312 2022-10-16,04:23:59.000,289,11052288,-795,0,1665894238,13076.046976919992,156.14027337000152,54495.83061312 2022-10-16,04:24:00.000,289,11052353,-795,0,1665894239,13075.979613819996,156.14027337000152,54495.80266464 2022-10-16,04:24:01.000,289,11052285,-795,0,1665894240,13075.905514409991,156.20371554000303,54495.8585616 2022-10-16,04:24:02.000,289,11052340,-795,0,1665894241,13075.979613819996,156.2248629300011,54495.78170328 2022-10-16,04:24:03.000,289,11052337,-795,0,1665894242,13075.85162393,156.2460103199992,54495.704844960004 2022-10-16,04:24:04.000,289,11052345,-795,0,1665894243,13075.85162393,156.21781380000175,54495.76772904001 2022-10-16,04:24:05.000,289,11052327,-795,0,1665894244,13075.89204179,156.2601085799979,54495.8585616 2022-10-16,04:24:06.000,289,11052399,-795,0,1665894245,13075.858360239996,156.23896118999983,54495.823626000005 2022-10-16,04:24:07.000,289,11052289,-795,0,1665894246,13075.80446975999,156.28830510000262,54495.80965176 2022-10-16,04:24:08.000,289,11052348,-795,0,1665894247,13075.777524519995,156.25305944999855,54495.76074192 2022-10-16,04:24:09.000,289,11052326,-795,0,1665894248,13075.68321617999,156.28830510000262,54495.64196088 2022-10-16,04:24:10.000,289,11052335,-795,0,1665894249,13075.68321617999,156.30240336000134,54495.62099952 2022-10-16,04:24:11.000,289,11052352,-795,0,1665894250,13075.68995249,156.28830510000262,54495.753754800004 2022-10-16,04:24:12.000,289,11052346,-795,0,1665894251,13075.74384296999,156.29535423000198,54495.80965176 2022-10-16,04:24:13.000,289,11052359,-755,0,1665894252,13075.68321617999,156.31650162000005,54495.71183208 2022-10-16,04:24:14.000,289,11052307,-795,0,1665894253,13075.66300724999,156.28830510000262,54495.62798664001 2022-10-16,04:24:15.000,289,11052345,-795,0,1665894254,13075.64279831999,156.34469814000477,54495.69087072 2022-10-16,04:24:16.000,289,11052347,-795,0,1665894255,13075.696688799995,156.3235507499994,54495.66990936 2022-10-16,04:24:17.000,289,11052334,-795,0,1665894256,13075.62258938999,156.35174727000413,54495.62099952 2022-10-16,04:24:18.000,289,11052317,-795,0,1665894257,13075.64953463,156.28125597000326,54495.53016696001 2022-10-16,04:24:19.000,289,11052355,-795,0,1665894258,13075.615853079995,156.31650162000005,54495.55112832001 2022-10-16,04:24:20.000,289,11052330,-795,0,1665894259,13075.676479869995,156.31650162000005,54495.67689648001 2022-10-16,04:24:21.000,289,11052338,-795,0,1665894260,13075.64953463,156.3094524900007,54495.71183208 2022-10-16,04:24:22.000,289,11052349,-795,0,1665894261,13075.60911677,156.31650162000005,54495.586063920004 2022-10-16,04:24:23.000,289,11052336,-795,0,1665894262,13075.58890784,156.33764900999813,54495.62798664001 2022-10-16,04:24:24.000,289,11052313,-795,0,1665894263,13075.56196259999,156.28125597000326,54495.439334400005 2022-10-16,04:24:25.000,289,11052342,-795,0,1665894264,13075.58890784,156.30240336000134,54495.66990936 2022-10-16,04:24:26.000,289,11052340,-795,0,1665894265,13075.58890784,156.3094524900007,54495.60003816001 2022-10-16,04:24:27.000,289,11052345,-795,0,1665894266,13075.58217152999,156.3094524900007,54495.6838836 2022-10-16,04:24:28.000,289,11052294,-795,0,1665894267,13075.54175366999,156.28830510000262,54495.6140124 2022-10-16,04:24:29.000,289,11052325,-795,0,1665894268,13075.52154473999,156.30240336000134,54495.59305104 2022-10-16,04:24:30.000,289,11052357,-795,0,1665894269,13075.52828105,156.28125597000326,54495.66990936 2022-10-16,04:24:31.000,289,11052321,-795,0,1665894270,13075.454181639994,156.25305944999855,54495.59305104 2022-10-16,04:24:32.000,289,11052324,-795,0,1665894271,13075.433972709994,156.2601085799979,54495.6140124 2022-10-16,04:24:33.000,289,11052347,-795,0,1665894272,13075.359873299989,156.25305944999855,54495.53016696001 2022-10-16,04:24:34.000,289,11052372,-795,0,1665894273,13075.386818539999,156.23896118999983,54495.537154080004 2022-10-16,04:24:35.000,289,11052314,-795,0,1665894274,13075.386818539999,156.2248629300011,54495.62798664001 2022-10-16,04:24:36.000,289,11052328,-795,0,1665894275,13075.42050008999,156.2248629300011,54495.774716160005 2022-10-16,04:24:37.000,289,11052366,-795,0,1665894276,13075.42050008999,156.16846988999896,54495.71183208 2022-10-16,04:24:38.000,289,11052351,-795,0,1665894277,13075.393554849994,156.14027337000152,54495.69785784001 2022-10-16,04:24:39.000,289,11052391,-795,0,1665894278,13075.373345919994,156.16846988999896,54495.59305104 2022-10-16,04:24:40.000,289,11052306,-795,0,1665894279,13075.359873299989,156.0979785899981,54495.69087072 2022-10-16,04:24:41.000,289,11052338,-795,0,1665894280,13075.332928059994,156.08388032999937,54495.6140124 2022-10-16,04:24:42.000,289,11052338,-795,0,1665894281,13075.292510199994,156.07683120000002,54495.57907680001 2022-10-16,04:24:43.000,289,11052340,-795,0,1665894282,13075.258828649989,156.05568381000194,54495.48125712001 2022-10-16,04:24:44.000,289,11052345,-795,0,1665894283,13075.225147099998,156.03453642000386,54495.52317984 2022-10-16,04:24:45.000,289,11052361,-795,0,1665894284,13075.238619719988,156.03453642000386,54495.607025280005 2022-10-16,04:24:46.000,289,11052354,-795,0,1665894285,13075.211674479993,156.03453642000386,54495.5441412 2022-10-16,04:24:47.000,289,11052340,-795,0,1665894286,13075.177992929988,156.04863468000258,54495.56510256 2022-10-16,04:24:48.000,289,11052343,-795,0,1665894287,13075.117366140003,156.0274872900045,54495.439334400005 2022-10-16,04:24:49.000,289,11052315,-795,0,1665894288,13075.056739350002,156.02043815999787,54495.44632152 2022-10-16,04:24:50.000,289,11052355,-795,0,1665894289,13075.130838759993,156.00633989999915,54495.56510256 2022-10-16,04:24:51.000,289,11052296,-795,0,1665894290,13075.056739350002,155.98519251000107,54495.51619272 2022-10-16,04:24:52.000,289,11052317,-795,0,1665894291,13075.050003039993,155.98519251000107,54495.586063920004 2022-10-16,04:24:53.000,289,11052322,-795,0,1665894292,13074.982639939997,156.0133890299985,54495.5441412 2022-10-16,04:24:54.000,289,11052361,-795,0,1665894293,13074.975903630002,156.0274872900045,54495.51619272 2022-10-16,04:24:55.000,289,11052267,-795,0,1665894294,13074.975903630002,156.02043815999787,54495.56510256 2022-10-16,04:24:56.000,289,11052299,-795,0,1665894295,13074.942222079997,156.03453642000386,54495.537154080004 2022-10-16,04:24:57.000,289,11052333,-795,0,1665894296,13074.915276840002,156.09092945999873,54495.57208968 2022-10-16,04:24:58.000,289,11052302,-795,0,1665894297,13074.827704809992,156.09092945999873,54495.45330864 2022-10-16,04:24:59.000,289,11052366,-795,0,1665894298,13074.780550639996,156.11912598000345,54495.50221848 2022-10-16,04:25:00.000,289,11052349,-795,0,1665894299,13074.834441120001,156.13322424000216,54495.57907680001 2022-10-16,04:25:01.000,289,11052355,-795,0,1665894300,13074.780550639996,156.14732250000088,54495.586063920004 2022-10-16,04:25:02.000,289,11052328,-795,0,1665894301,13074.787286949992,156.1614207599996,54495.62798664001 2022-10-16,04:25:03.000,289,11052345,-795,0,1665894302,13074.699714919996,156.1896172800043,54495.51619272 2022-10-16,04:25:04.000,289,11052366,-795,0,1665894303,13074.706451229991,156.23896118999983,54495.56510256 2022-10-16,04:25:05.000,289,11052323,-795,0,1665894304,13074.67276968,156.2460103199992,54495.62798664001 2022-10-16,04:25:06.000,289,11052357,-795,0,1665894305,13074.59193396,156.3094524900007,54495.62099952 2022-10-16,04:25:07.000,289,11052322,-795,0,1665894306,13074.50436192999,156.28830510000262,54495.43234728001 2022-10-16,04:25:08.000,289,11052347,-795,0,1665894307,13074.578461339996,156.35879640000348,54495.57907680001 2022-10-16,04:25:09.000,289,11052318,-795,0,1665894308,13074.53130717,156.3728946600022,54495.56510256 2022-10-16,04:25:10.000,289,11052387,-795,0,1665894309,13074.538043479995,156.35879640000348,54495.59305104 2022-10-16,04:25:11.000,289,11052367,-795,0,1665894310,13074.436998829995,156.3728946600022,54495.5441412 2022-10-16,04:25:12.000,289,11052422,-795,0,1665894311,13074.42352620999,156.37994379000156,54495.55112832001 2022-10-16,04:25:13.000,289,11052354,-795,0,1665894312,13074.38984466,156.38699292000092,54495.488244240005 2022-10-16,04:25:14.000,289,11052353,-795,0,1665894313,13074.315745249995,156.36584553000284,54495.46029576001 2022-10-16,04:25:15.000,289,11052323,-795,0,1665894314,13074.42352620999,156.37994379000156,54495.56510256 2022-10-16,04:25:16.000,289,11052341,-795,0,1665894315,13074.416789899995,156.3728946600022,54495.66990936 2022-10-16,04:25:17.000,289,11052387,-795,0,1665894316,13074.416789899995,156.39404205000028,54495.63497376 2022-10-16,04:25:18.000,289,11052360,-795,0,1665894317,13074.40331727999,156.36584553000284,54495.47427 2022-10-16,04:25:19.000,289,11052355,-795,0,1665894318,13074.376372039995,156.37994379000156,54495.558115440006 2022-10-16,04:25:20.000,289,11052340,-795,0,1665894319,13074.36289941999,156.36584553000284,54495.50920560001 2022-10-16,04:25:21.000,289,11052349,-795,0,1665894320,13074.32921787,156.40109117999964,54495.51619272 2022-10-16,04:25:22.000,289,11052388,-795,0,1665894321,13074.32248155999,156.38699292000092,54495.56510256 2022-10-16,04:25:23.000,289,11052342,-795,0,1665894322,13074.234909529994,156.40109117999964,54495.46029576001 2022-10-16,04:25:24.000,289,11052397,-795,0,1665894323,13074.255118459994,156.44338596000307,54495.46029576001 2022-10-16,04:25:25.000,289,11052338,-795,0,1665894324,13074.147337499999,156.44338596000307,54495.271643520005 2022-10-16,04:25:26.000,289,11052321,-795,0,1665894325,13074.207964289999,156.46453335000115,54495.52317984 2022-10-16,04:25:27.000,289,11052328,-795,0,1665894326,13074.174282739994,156.46453335000115,54495.51619272 2022-10-16,04:25:28.000,289,11052353,-795,0,1665894327,13074.154073809994,156.5209263900033,54495.46029576001 2022-10-16,04:25:29.000,289,11052340,-795,0,1665894328,13074.066501779998,156.5561720400001,54495.38343744001 2022-10-16,04:25:30.000,289,11052309,-795,0,1665894329,13074.026083919998,156.59846682000352,54495.37645032 2022-10-16,04:25:31.000,289,11052338,-795,0,1665894330,13074.046292849998,156.62666334000096,54495.488244240005 2022-10-16,04:25:32.000,289,11052355,-795,0,1665894331,13074.046292849998,156.67600725000375,54495.47427 2022-10-16,04:25:33.000,289,11052344,-795,0,1665894332,13074.053029159993,156.69010551000247,54495.488244240005 2022-10-16,04:25:34.000,289,11052309,-795,0,1665894333,13074.086710709998,156.72535115999926,54495.50920560001 2022-10-16,04:25:35.000,289,11052339,-795,0,1665894334,13074.086710709998,156.75354768000398,54495.50221848 2022-10-16,04:25:36.000,289,11052354,-795,0,1665894335,13074.066501779998,156.76059681000334,54495.48125712001 2022-10-16,04:25:37.000,289,11052334,-795,0,1665894336,13074.012611299993,156.79584246000013,54495.51619272 2022-10-16,04:25:38.000,289,11052342,-795,0,1665894337,13073.972193439993,156.84518637000292,54495.41138592001 2022-10-16,04:25:39.000,289,11052339,-795,0,1665894338,13073.992402369993,156.85223550000228,54495.32754048 2022-10-16,04:25:40.000,289,11052307,-795,0,1665894339,13074.059765469989,156.85928463000164,54495.64894800001 2022-10-16,04:25:41.000,289,11052378,-795,0,1665894340,13073.992402369993,156.85223550000228,54495.55112832001 2022-10-16,04:25:42.000,289,11052325,-795,0,1665894341,13074.066501779998,156.85928463000164,54495.64894800001 2022-10-16,04:25:43.000,289,11052284,-795,0,1665894342,13074.012611299993,156.89453027999843,54495.558115440006 2022-10-16,04:25:44.000,289,11052302,-795,0,1665894343,13074.046292849998,156.92272680000315,54495.56510256 2022-10-16,04:25:45.000,289,11052327,-795,0,1665894344,13073.999138679988,156.90862854000443,54495.53016696001 2022-10-16,04:25:46.000,289,11052312,-795,0,1665894345,13074.012611299993,156.89453027999843,54495.488244240005 2022-10-16,04:25:47.000,289,11052353,-795,0,1665894346,13073.931775579993,156.87338289000036,54495.51619272 2022-10-16,04:25:48.000,289,11052294,-795,0,1665894347,13073.985666059998,156.92272680000315,54495.53016696001 2022-10-16,04:25:49.000,289,11052384,-795,0,1665894348,13074.032820229993,156.88043201999972,54495.69087072 2022-10-16,04:25:50.000,289,11052363,-795,0,1665894349,13074.012611299993,156.87338289000036,54495.6838836 2022-10-16,04:25:51.000,289,11052332,-795,0,1665894350,13073.951984509993,156.9156776700038,54495.66292224 2022-10-16,04:25:52.000,289,11052332,-795,0,1665894351,13073.965457129998,156.9156776700038,54495.62798664001 2022-10-16,04:25:53.000,289,11052361,-795,0,1665894352,13073.884621409998,157.0284637500008,54495.57208968 2022-10-16,04:25:54.000,289,11052344,-795,0,1665894353,13073.871148789993,156.98616897000466,54495.52317984 2022-10-16,04:25:55.000,289,11052330,-795,0,1665894354,13073.857676170002,156.97911983999802,54495.64196088 2022-10-16,04:25:56.000,289,11052345,-795,0,1665894355,13073.871148789993,157.00731636000273,54495.774716160005 2022-10-16,04:25:57.000,289,11052288,-795,0,1665894356,13073.783576759997,157.0143654900021,54495.60003816001 2022-10-16,04:25:58.000,289,11052327,-795,0,1665894357,13073.803785689997,157.07075853000424,54495.6838836 2022-10-16,04:25:59.000,289,11052322,-795,0,1665894358,13073.770104139992,157.1271515699991,54495.704844960004 2022-10-16,04:26:00.000,289,11052340,-795,0,1665894359,13073.756631520002,157.1623972200032,54495.6838836 2022-10-16,04:26:01.000,289,11052358,-795,0,1665894360,13073.736422590002,157.18354461000126,54495.71183208 2022-10-16,04:26:02.000,289,11052355,-795,0,1665894361,13073.696004730002,157.23288852000405,54495.66292224 2022-10-16,04:26:03.000,289,11052338,-795,0,1665894362,13073.642114249997,157.28223242999957,54495.52317984 2022-10-16,04:26:04.000,289,11052340,-795,0,1665894363,13073.675795800002,157.28928155999893,54495.64894800001 2022-10-16,04:26:05.000,289,11052339,-795,0,1665894364,13073.702741039997,157.31042895000428,54495.83061312 2022-10-16,04:26:06.000,289,11052347,-795,0,1665894365,13073.689268419992,157.324527210003,54495.725806320006 2022-10-16,04:26:07.000,289,11052338,-795,0,1665894366,13073.642114249997,157.33862547000172,54495.73978056 2022-10-16,04:26:08.000,289,11052363,-795,0,1665894367,13073.568014839992,157.40911677000258,54495.62099952 2022-10-16,04:26:09.000,289,11052314,-795,0,1665894368,13073.568014839992,157.4232150300013,54495.655935120005 2022-10-16,04:26:10.000,289,11052358,-795,0,1665894369,13073.608432699992,157.43026416000066,54495.63497376 2022-10-16,04:26:11.000,289,11052346,-795,0,1665894370,13073.601696389997,157.45141154999874,54495.66292224 2022-10-16,04:26:12.000,289,11052316,-795,0,1665894371,13073.642114249997,157.4866572000028,54495.67689648001 2022-10-16,04:26:13.000,289,11052343,-795,0,1665894372,13073.561278529996,157.51485372000025,54495.67689648001 2022-10-16,04:26:14.000,289,11052350,-795,0,1665894373,13073.594960080001,157.50075546000153,54495.66292224 2022-10-16,04:26:15.000,289,11052333,-795,0,1665894374,13073.568014839992,157.56419763000304,54495.69785784001 2022-10-16,04:26:16.000,289,11052328,-795,0,1665894375,13073.594960080001,157.55009937000432,54495.607025280005 2022-10-16,04:26:17.000,289,11052336,-795,0,1665894376,13073.527596979991,157.6064924099992,54495.62798664001 2022-10-16,04:26:18.000,289,11052361,-795,0,1665894377,13073.520860669996,157.5712467600024,54495.55112832001 2022-10-16,04:26:19.000,289,11052331,-795,0,1665894378,13073.527596979991,157.6205906699979,54495.50920560001 2022-10-16,04:26:20.000,289,11052374,-795,0,1665894379,13073.534333290001,157.6064924099992,54495.57208968 2022-10-16,04:26:21.000,289,11052354,-795,0,1665894380,13073.601696389997,157.5712467600024,54495.655935120005 2022-10-16,04:26:22.000,289,11052372,-795,0,1665894381,13073.594960080001,157.59944327999983,54495.64894800001 2022-10-16,04:26:23.000,289,11052366,-795,0,1665894382,13073.541069599996,157.59239415000047,54495.537154080004 2022-10-16,04:26:24.000,289,11052334,-795,0,1665894383,13073.615169010001,157.6064924099992,54495.607025280005 2022-10-16,04:26:25.000,289,11052315,-795,0,1665894384,13073.642114249997,157.62763980000454,54495.64894800001 2022-10-16,04:26:26.000,289,11052377,-795,0,1665894385,13073.601696389997,157.54305023999768,54495.271643520005 2022-10-16,04:26:27.000,289,11052342,-795,0,1665894386,13073.662323179997,157.59239415000047,54495.53016696001 2022-10-16,04:26:28.000,289,11052381,-795,0,1665894387,13073.689268419992,157.59944327999983,54495.49523136 2022-10-16,04:26:29.000,289,11052355,-795,0,1665894388,13073.756631520002,157.5712467600024,54495.655935120005 2022-10-16,04:26:30.000,289,11052345,-795,0,1665894389,13073.790313069992,157.56419763000304,54495.66990936 2022-10-16,04:26:31.000,289,11052326,-795,0,1665894390,13073.729686279992,157.54305023999768,54495.558115440006 2022-10-16,04:26:32.000,289,11052364,-795,0,1665894391,13073.749895209992,157.5853450200011,54495.6140124 2022-10-16,04:26:33.000,289,11052319,-795,0,1665894392,13073.749895209992,157.56419763000304,54495.586063920004 2022-10-16,04:26:34.000,289,11052349,-795,0,1665894393,13073.696004730002,157.6205906699979,54495.53016696001 2022-10-16,04:26:35.000,289,11052314,-795,0,1665894394,13073.689268419992,157.6205906699979,54495.52317984 2022-10-16,04:26:36.000,289,11052382,-795,0,1665894395,13073.736422590002,157.62763980000454,54495.66990936 2022-10-16,04:26:37.000,289,11052355,-795,0,1665894396,13073.736422590002,157.6064924099992,54495.73978056 2022-10-16,04:26:38.000,289,11052363,-795,0,1665894397,13073.722949969997,157.6699345800007,54495.76074192 2022-10-16,04:26:39.000,289,11052350,-795,0,1665894398,13073.642114249997,157.70518023000477,54495.655935120005 2022-10-16,04:26:40.000,289,11052373,-795,0,1665894399,13073.655586870002,157.70518023000477,54495.64894800001 2022-10-16,04:26:41.000,289,11052350,-795,0,1665894400,13073.615169010001,157.70518023000477,54495.64196088 2022-10-16,04:26:42.000,289,11052359,-795,0,1665894401,13073.615169010001,157.7333767500022,54495.57907680001 2022-10-16,04:26:43.000,289,11052336,-795,0,1665894402,13073.520860669996,157.69813109999814,54495.51619272 2022-10-16,04:26:44.000,289,11052327,-795,0,1665894403,13073.507388049991,157.7333767500022,54495.55112832001 2022-10-16,04:26:45.000,289,11052371,-795,0,1665894404,13073.581487459996,157.72632762000285,54495.655935120005 2022-10-16,04:26:46.000,289,11052329,-795,0,1665894405,13073.561278529996,157.75452414000029,54495.62099952 2022-10-16,04:26:47.000,289,11052356,-795,0,1665894406,13073.527596979991,157.72632762000285,54495.607025280005 2022-10-16,04:26:48.000,289,11052352,-795,0,1665894407,13073.480442809996,157.7192784900035,54495.51619272 2022-10-16,04:26:49.000,289,11052329,-795,0,1665894408,13073.507388049991,157.71222936000413,54495.48125712001 2022-10-16,04:26:50.000,289,11052309,-795,0,1665894409,13073.500651739996,157.69813109999814,54495.59305104 2022-10-16,04:26:51.000,289,11052340,-795,0,1665894410,13073.4737065,157.67698371000006,54495.586063920004 2022-10-16,04:26:52.000,289,11052349,-795,0,1665894411,13073.507388049991,157.6699345800007,54495.67689648001 2022-10-16,04:26:53.000,289,11052341,-795,0,1665894412,13073.466970189991,157.62763980000454,54495.60003816001 2022-10-16,04:26:54.000,289,11052378,-795,0,1665894413,13073.4737065,157.64173806000326,54495.60003816001 2022-10-16,04:26:55.000,289,11052373,-795,0,1665894414,13073.493915430001,157.61354153999855,54495.655935120005 2022-10-16,04:26:56.000,289,11052365,-795,0,1665894415,13073.426552329991,157.64878719000262,54495.62099952 2022-10-16,04:26:57.000,289,11052366,-795,0,1665894416,13073.40634339999,157.66288545000134,54495.607025280005 2022-10-16,04:26:58.000,289,11052377,-795,0,1665894417,13073.419816019996,157.66288545000134,54495.607025280005 2022-10-16,04:26:59.000,289,11052329,-795,0,1665894418,13073.399607089996,157.68403283999942,54495.64894800001 2022-10-16,04:27:00.000,289,11052341,-795,0,1665894419,13073.37266185,157.67698371000006,54495.59305104 2022-10-16,04:27:01.000,289,11052325,-795,0,1665894420,13073.379398159996,157.7192784900035,54495.66292224 2022-10-16,04:27:02.000,289,11052317,-795,0,1665894421,13073.37266185,157.71222936000413,54495.67689648001 2022-10-16,04:27:03.000,289,11052347,-795,0,1665894422,13073.30529874999,157.72632762000285,54495.43234728001 2022-10-16,04:27:04.000,289,11052339,-795,0,1665894423,13073.33224399,157.75452414000029,54495.5441412 2022-10-16,04:27:05.000,289,11052316,-795,0,1665894424,13073.32550767999,157.77567152999836,54495.56510256 2022-10-16,04:27:06.000,289,11052336,-795,0,1665894425,13073.30529874999,157.82501544000115,54495.52317984 2022-10-16,04:27:07.000,289,11052370,-795,0,1665894426,13073.29182613,157.79681892000372,54495.46728288 2022-10-16,04:27:08.000,289,11052364,-795,0,1665894427,13073.318771369995,157.8320645700005,54495.60003816001 2022-10-16,04:27:09.000,289,11052317,-795,0,1665894428,13073.35245292,157.86731022000458,54495.62099952 2022-10-16,04:27:10.000,289,11052365,-795,0,1665894429,13073.359189229996,157.89550674000202,54495.586063920004 2022-10-16,04:27:11.000,289,11052350,-795,0,1665894430,13073.36592553999,157.84616282999923,54495.607025280005 2022-10-16,04:27:12.000,289,11052360,-795,0,1665894431,13073.35245292,157.87435935000394,54495.57907680001 2022-10-16,04:27:13.000,289,11052345,-795,0,1665894432,13073.318771369995,157.82501544000115,54495.46728288 2022-10-16,04:27:14.000,289,11052318,-795,0,1665894433,13073.359189229996,157.84616282999923,54495.47427 2022-10-16,04:27:15.000,289,11052321,-795,0,1665894434,13073.41307971,157.8320645700005,54495.586063920004 2022-10-16,04:27:16.000,289,11052327,-795,0,1665894435,13073.460233879996,157.8532119599986,54495.59305104 2022-10-16,04:27:17.000,289,11052314,-795,0,1665894436,13073.541069599996,157.84616282999923,54495.64196088 2022-10-16,04:27:18.000,289,11052350,-795,0,1665894437,13073.588223769992,157.83911369999987,54495.57907680001 2022-10-16,04:27:19.000,289,11052353,-795,0,1665894438,13073.642114249997,157.82501544000115,54495.62099952 2022-10-16,04:27:20.000,289,11052343,-795,0,1665894439,13073.729686279992,157.81091718000243,54495.50920560001 2022-10-16,04:27:21.000,289,11052341,-795,0,1665894440,13073.756631520002,157.93075238999882,54495.50221848 2022-10-16,04:27:22.000,289,11052361,-795,0,1665894441,13073.702741039997,158.0646858600012,54495.48125712001 2022-10-16,04:27:23.000,289,11052332,-795,0,1665894442,13073.480442809996,158.14222629000142,54495.53016696001 2022-10-16,04:27:24.000,289,11052352,-795,0,1665894443,13073.36592553999,157.99419456000032,54495.47427 2022-10-16,04:27:25.000,289,11052334,-795,0,1665894444,13073.4737065,157.768622399999,54495.6140124 2022-10-16,04:27:26.000,289,11052378,-795,0,1665894445,13073.608432699992,157.67698371000006,54495.76074192 2022-10-16,04:27:27.000,289,11052290,-795,0,1665894446,13073.588223769992,157.64878719000262,54495.52317984 2022-10-16,04:27:28.000,289,11052354,-795,0,1665894447,13073.682532109997,157.67698371000006,54495.64196088 2022-10-16,04:27:29.000,289,11052306,-795,0,1665894448,13073.743158899997,157.67698371000006,54495.655935120005 2022-10-16,04:27:30.000,289,11052380,-795,0,1665894449,13073.709477349992,157.71222936000413,54495.62099952 2022-10-16,04:27:31.000,289,11052357,-795,0,1665894450,13073.776840450002,157.7333767500022,54495.71183208 2022-10-16,04:27:32.000,289,11052337,-795,0,1665894451,13073.810521999992,157.7333767500022,54495.76074192 2022-10-16,04:27:33.000,289,11052327,-795,0,1665894452,13073.763367829997,157.76157326999964,54495.704844960004 2022-10-16,04:27:34.000,289,11052339,-795,0,1665894453,13073.763367829997,157.78976979000436,54495.74676768001 2022-10-16,04:27:35.000,289,11052284,-795,0,1665894454,13073.675795800002,157.84616282999923,54495.71881920001 2022-10-16,04:27:36.000,289,11052296,-795,0,1665894455,13073.655586870002,157.88845761000266,54495.74676768001 2022-10-16,04:27:37.000,289,11052285,-795,0,1665894456,13073.696004730002,157.88845761000266,54495.81663888001 2022-10-16,04:27:38.000,289,11052327,-795,0,1665894457,13073.675795800002,157.88845761000266,54495.84458736001 2022-10-16,04:27:39.000,289,11052319,-795,0,1665894458,13073.642114249997,157.90960500000074,54495.73279344 2022-10-16,04:27:40.000,289,11052300,-795,0,1665894459,13073.669059489992,157.95894891000353,54495.725806320006 2022-10-16,04:27:41.000,289,11052335,-795,0,1665894460,13073.675795800002,157.98714543000096,54495.8585616 2022-10-16,04:27:42.000,289,11052332,-795,0,1665894461,13073.716213660002,157.9800963000016,54495.872535840004 2022-10-16,04:27:43.000,289,11052278,-795,0,1665894462,13073.722949969997,158.0435384700031,54495.78170328 2022-10-16,04:27:44.000,289,11052350,-795,0,1665894463,13073.702741039997,158.05058760000247,54495.774716160005 2022-10-16,04:27:45.000,289,11052283,-795,0,1665894464,13073.709477349992,158.12107890000334,54495.71881920001 2022-10-16,04:27:46.000,289,11052364,-795,0,1665894465,13073.790313069992,158.099931509998,54495.7886904 2022-10-16,04:27:47.000,289,11052329,-795,0,1665894466,13073.817258310002,158.1633736799995,54495.83760024 2022-10-16,04:27:48.000,289,11052282,-795,0,1665894467,13073.837467240002,158.14927542000078,54495.774716160005 2022-10-16,04:27:49.000,289,11052322,-795,0,1665894468,13073.945248199998,158.1915702000042,54495.84458736001 2022-10-16,04:27:50.000,289,11052266,-795,0,1665894469,13074.005874989998,158.1774719399982,54495.94939416 2022-10-16,04:27:51.000,289,11052281,-795,0,1665894470,13074.032820229993,158.24796323999908,54495.893497200006 2022-10-16,04:27:52.000,289,11052305,-795,0,1665894471,13074.079974399989,158.226815850001,54495.893497200006 2022-10-16,04:27:53.000,289,11052351,-795,0,1665894472,13074.046292849998,158.26911063000443,54495.81663888001 2022-10-16,04:27:54.000,289,11052354,-795,0,1665894473,13074.133864879994,158.2761597600038,54495.84458736001 2022-10-16,04:27:55.000,289,11052341,-795,0,1665894474,13074.214700599994,158.31845453999995,54495.91445856001 2022-10-16,04:27:56.000,289,11052356,-795,0,1665894475,13074.275327389994,158.3255036699993,54495.97035552 2022-10-16,04:27:57.000,289,11052350,-795,0,1665894476,13074.26185476999,158.40304409999953,54495.93541992001 2022-10-16,04:27:58.000,289,11052347,-795,0,1665894477,13074.30900894,158.38189671000146,54495.893497200006 2022-10-16,04:27:59.000,289,11052330,-795,0,1665894478,13074.36289941999,158.3748475800021,54495.95638128 2022-10-16,04:28:00.000,289,11052365,-795,0,1665894479,13074.376372039995,158.38894584000082,54495.8585616 2022-10-16,04:28:01.000,289,11052419,-795,0,1665894480,13074.416789899995,158.3748475800021,54495.93541992001 2022-10-16,04:28:02.000,289,11052303,-795,0,1665894481,13074.48415299999,158.36074932000338,54495.942407040005 2022-10-16,04:28:03.000,289,11052349,-795,0,1665894482,13074.41005359,158.4100932299989,54495.86554872001 2022-10-16,04:28:04.000,289,11052320,-795,0,1665894483,13074.477416689995,158.4100932299989,54495.921445680004 2022-10-16,04:28:05.000,289,11052344,-795,0,1665894484,13074.56498871999,158.4241914900049,54496.061188080006 2022-10-16,04:28:06.000,289,11052340,-795,0,1665894485,13074.51109824,158.46648627000104,54496.02625248 2022-10-16,04:28:07.000,289,11052361,-795,0,1665894486,13074.56498871999,158.41714235999825,54496.07516232 2022-10-16,04:28:08.000,289,11052363,-795,0,1665894487,13074.5515161,158.38189671000146,54495.942407040005 2022-10-16,04:28:09.000,289,11052310,-795,0,1665894488,13074.538043479995,158.40304409999953,54495.94939416 2022-10-16,04:28:10.000,289,11052359,-795,0,1665894489,13074.58519764999,158.38894584000082,54496.09612368 2022-10-16,04:28:11.000,289,11052361,-795,0,1665894490,13074.54477978999,158.36779845000274,54496.07516232 2022-10-16,04:28:12.000,289,11052373,-795,0,1665894491,13074.639088129996,158.33960192999803,54496.22189184001 2022-10-16,04:28:13.000,289,11052365,-795,0,1665894492,13074.60540657999,158.35370019000402,54496.19394336 2022-10-16,04:28:14.000,289,11052360,-795,0,1665894493,13074.58519764999,158.3114054100006,54496.11708504 2022-10-16,04:28:15.000,289,11052352,-795,0,1665894494,13074.61214289,158.3255036699993,54496.20093048001 2022-10-16,04:28:16.000,289,11052370,-795,0,1665894495,13074.61214289,158.38189671000146,54496.17996912001 2022-10-16,04:28:17.000,289,11052371,-795,0,1665894496,13074.618879199996,158.31845453999995,54496.26381456 2022-10-16,04:28:18.000,289,11052332,-795,0,1665894497,13074.61214289,158.3255036699993,54496.21490472 2022-10-16,04:28:19.000,289,11052316,-795,0,1665894498,13074.56498871999,158.33255279999867,54496.21490472 2022-10-16,04:28:20.000,289,11052316,-795,0,1665894499,13074.59193396,158.31845453999995,54496.256827440004 2022-10-16,04:28:21.000,289,11052346,-795,0,1665894500,13074.639088129996,158.2902580200025,54496.445479680006 2022-10-16,04:28:22.000,289,11052312,-795,0,1665894501,13074.63235182,158.33255279999867,54496.36862136001 2022-10-16,04:28:23.000,289,11052344,-795,0,1665894502,13074.58519764999,158.33960192999803,54496.29176304 2022-10-16,04:28:24.000,289,11052358,-795,0,1665894503,13074.59193396,158.34665106000466,54496.36163424 2022-10-16,04:28:25.000,289,11052343,-795,0,1665894504,13074.61214289,158.31845453999995,54496.43150544 2022-10-16,04:28:26.000,289,11052313,-795,0,1665894505,13074.598670269996,158.31845453999995,54496.43849256001 2022-10-16,04:28:27.000,289,11052351,-795,0,1665894506,13074.56498871999,158.36074932000338,54496.43150544 2022-10-16,04:28:28.000,289,11052345,-795,0,1665894507,13074.45047145,158.38894584000082,54496.33368576 2022-10-16,04:28:29.000,289,11052335,-795,0,1665894508,13074.558252409995,158.3748475800021,54496.47342816 2022-10-16,04:28:30.000,289,11052370,-795,0,1665894509,13074.578461339996,158.36074932000338,54496.564260720006 2022-10-16,04:28:31.000,289,11052296,-795,0,1665894510,13074.59193396,158.38894584000082,54496.613170560006 2022-10-16,04:28:32.000,289,11052339,-795,0,1665894511,13074.58519764999,158.36074932000338,54496.613170560006 2022-10-16,04:28:33.000,289,11052309,-795,0,1665894512,13074.48415299999,158.38894584000082,54496.50137664 2022-10-16,04:28:34.000,289,11052312,-795,0,1665894513,13074.47068038,158.39599497000017,54496.46644104001 2022-10-16,04:28:35.000,289,11052370,-795,0,1665894514,13074.50436192999,158.41714235999825,54496.55727360001 2022-10-16,04:28:36.000,289,11052365,-795,0,1665894515,13074.538043479995,158.4241914900049,54496.662080400005 2022-10-16,04:28:37.000,289,11052371,-795,0,1665894516,13074.497625619995,158.38189671000146,54496.68304176001 2022-10-16,04:28:38.000,289,11052390,-795,0,1665894517,13074.50436192999,158.38894584000082,54496.71797736 2022-10-16,04:28:39.000,289,11052290,-795,0,1665894518,13074.43026252,158.4241914900049,54496.57823496 2022-10-16,04:28:40.000,289,11052344,-795,0,1665894519,13074.457207759995,158.3748475800021,54496.60618344001 2022-10-16,04:28:41.000,289,11052358,-795,0,1665894520,13074.45047145,158.39599497000017,54496.62015768 2022-10-16,04:28:42.000,289,11052362,-795,0,1665894521,13074.457207759995,158.38189671000146,54496.63413192001 2022-10-16,04:28:43.000,289,11052365,-795,0,1665894522,13074.38310834999,158.39599497000017,54496.60618344001 2022-10-16,04:28:44.000,289,11052374,-795,0,1665894523,13074.38310834999,158.33960192999803,54496.6271448 2022-10-16,04:28:45.000,289,11052363,-795,0,1665894524,13074.396580969995,158.35370019000402,54496.74592584 2022-10-16,04:28:46.000,289,11052366,-795,0,1665894525,13074.42352620999,158.35370019000402,54496.75291296001 2022-10-16,04:28:47.000,289,11052329,-795,0,1665894526,13074.36289941999,158.30435628000123,54496.75291296001 2022-10-16,04:28:48.000,289,11052384,-795,0,1665894527,13074.30900894,158.2902580200025,54496.63413192001 2022-10-16,04:28:49.000,289,11052301,-795,0,1665894528,13074.30900894,158.29730715000187,54496.65509328001 2022-10-16,04:28:50.000,289,11052409,-795,0,1665894529,13074.32248155999,158.2902580200025,54496.710990240004 2022-10-16,04:28:51.000,289,11052364,-795,0,1665894530,13074.335954179995,158.226815850001,54496.80182280001 2022-10-16,04:28:52.000,289,11052383,-795,0,1665894531,13074.335954179995,158.25501236999844,54496.829771280005 2022-10-16,04:28:53.000,289,11052352,-795,0,1665894532,13074.28880001,158.2761597600038,54496.81579704 2022-10-16,04:28:54.000,289,11052378,-795,0,1665894533,13074.26859108,158.24091410999972,54496.731951600006 2022-10-16,04:28:55.000,289,11052309,-795,0,1665894534,13074.28206369999,158.24091410999972,54496.80880992 2022-10-16,04:28:56.000,289,11052336,-795,0,1665894535,13074.18101904999,158.19861933000357,54496.759900080004 2022-10-16,04:28:57.000,289,11052380,-795,0,1665894536,13074.194491669994,158.1915702000042,54496.89265536001 2022-10-16,04:28:58.000,289,11052384,-795,0,1665894537,13074.160810119989,158.20566846000293,54496.77387432001 2022-10-16,04:28:59.000,289,11052303,-795,0,1665894538,13074.113655949994,158.20566846000293,54496.731951600006 2022-10-16,04:29:00.000,289,11052361,-795,0,1665894539,13074.174282739994,158.21271759000228,54496.899642480006 2022-10-16,04:29:01.000,289,11052350,-795,0,1665894540,13074.154073809994,158.15632455000014,54496.82278416001 2022-10-16,04:29:02.000,289,11052347,-795,0,1665894541,13074.160810119989,158.14222629000142,54496.81579704 2022-10-16,04:29:03.000,289,11052355,-795,0,1665894542,13074.046292849998,158.19861933000357,54496.60618344001 2022-10-16,04:29:04.000,289,11052327,-795,0,1665894543,13073.904830339998,158.21976672000164,54496.522338 2022-10-16,04:29:05.000,289,11052367,-795,0,1665894544,13073.803785689997,158.20566846000293,54496.543299360004 2022-10-16,04:29:06.000,289,11052354,-795,0,1665894545,13073.743158899997,158.13517716000206,54496.58522208001 2022-10-16,04:29:07.000,289,11052357,-795,0,1665894546,13073.669059489992,158.00124368999968,54496.66906752 2022-10-16,04:29:08.000,289,11052329,-795,0,1665894547,13073.689268419992,157.86731022000458,54496.67605464 2022-10-16,04:29:09.000,289,11052326,-795,0,1665894548,13073.675795800002,157.81091718000243,54496.63413192001 2022-10-16,04:29:10.000,289,11052402,-795,0,1665894549,13073.770104139992,157.78976979000436,54496.82278416001 2022-10-16,04:29:11.000,289,11052316,-795,0,1665894550,13073.736422590002,157.768622399999,54496.82278416001 2022-10-16,04:29:12.000,289,11052369,-795,0,1665894551,13073.722949969997,157.75452414000029,54496.74592584 2022-10-16,04:29:13.000,289,11052345,-795,0,1665894552,13073.662323179997,157.7333767500022,54496.6271448 2022-10-16,04:29:14.000,289,11052336,-795,0,1665894553,13073.635377940001,157.74747501000093,54496.64111904 2022-10-16,04:29:15.000,289,11052330,-795,0,1665894554,13073.669059489992,157.76157326999964,54496.79483568 2022-10-16,04:29:16.000,289,11052340,-795,0,1665894555,13073.702741039997,157.7333767500022,54496.85073264001 2022-10-16,04:29:17.000,289,11052361,-795,0,1665894556,13073.682532109997,157.74042588000157,54496.829771280005 2022-10-16,04:29:18.000,289,11052342,-795,0,1665894557,13073.702741039997,157.7333767500022,54496.8367584 2022-10-16,04:29:19.000,289,11052343,-795,0,1665894558,13073.581487459996,157.81091718000243,54496.72496448001 2022-10-16,04:29:20.000,289,11052361,-795,0,1665894559,13073.642114249997,157.78272065999772,54496.710990240004 2022-10-16,04:29:21.000,289,11052322,-795,0,1665894560,13073.648850559992,157.78272065999772,54496.79483568 2022-10-16,04:29:22.000,289,11052328,-795,0,1665894561,13073.635377940001,157.80386805000308,54496.780861440006 2022-10-16,04:29:23.000,289,11052340,-795,0,1665894562,13073.561278529996,157.84616282999923,54496.69002888 2022-10-16,04:29:24.000,289,11052332,-795,0,1665894563,13073.628641629992,157.90255587000138,54496.78784856 2022-10-16,04:29:25.000,289,11052363,-795,0,1665894564,13073.662323179997,157.9166541300001,54496.85073264001 2022-10-16,04:29:26.000,289,11052318,-795,0,1665894565,13073.689268419992,157.92370325999946,54496.86470688 2022-10-16,04:29:27.000,289,11052320,-795,0,1665894566,13073.628641629992,157.93075238999882,54496.8367584 2022-10-16,04:29:28.000,289,11052318,-795,0,1665894567,13073.615169010001,157.99419456000032,54496.72496448001 2022-10-16,04:29:29.000,289,11052381,-795,0,1665894568,13073.520860669996,158.03648934000375,54496.70400312001 2022-10-16,04:29:30.000,289,11052340,-795,0,1665894569,13073.574751150001,158.10698064000462,54496.697016 2022-10-16,04:29:31.000,289,11052398,-795,0,1665894570,13073.655586870002,158.099931509998,54496.7668872 2022-10-16,04:29:32.000,289,11052364,-795,0,1665894571,13073.655586870002,158.08583324999927,54496.84374552 2022-10-16,04:29:33.000,289,11052313,-795,0,1665894572,13073.628641629992,158.12107890000334,54496.79483568 2022-10-16,04:29:34.000,289,11052352,-795,0,1665894573,13073.628641629992,158.14927542000078,54496.7668872 2022-10-16,04:29:35.000,289,11052332,-795,0,1665894574,13073.527596979991,158.1633736799995,54496.66906752 2022-10-16,04:29:36.000,289,11052261,-795,0,1665894575,13073.554542220001,158.15632455000014,54496.79483568 2022-10-16,04:29:37.000,289,11052314,-795,0,1665894576,13073.527596979991,158.13517716000206,54496.74592584 2022-10-16,04:29:38.000,289,11052392,-795,0,1665894577,13073.568014839992,158.14222629000142,54496.78784856 2022-10-16,04:29:39.000,289,11052341,-795,0,1665894578,13073.554542220001,158.19861933000357,54496.8367584 2022-10-16,04:29:40.000,289,11052323,-795,0,1665894579,13073.554542220001,158.17042280999885,54496.80182280001 2022-10-16,04:29:41.000,289,11052353,-795,0,1665894580,13073.608432699992,158.17042280999885,54496.85771976 2022-10-16,04:29:42.000,289,11052323,-795,0,1665894581,13073.574751150001,158.18452107000485,54496.80880992 2022-10-16,04:29:43.000,289,11052321,-795,0,1665894582,13073.588223769992,158.13517716000206,54496.77387432001 2022-10-16,04:29:44.000,289,11052351,-795,0,1665894583,13073.608432699992,158.14927542000078,54496.75291296001 2022-10-16,04:29:45.000,289,11052369,-795,0,1665894584,13073.594960080001,158.13517716000206,54496.780861440006 2022-10-16,04:29:46.000,289,11052375,-795,0,1665894585,13073.588223769992,158.15632455000014,54496.77387432001 2022-10-16,04:29:47.000,289,11052330,-795,0,1665894586,13073.574751150001,158.13517716000206,54496.731951600006 2022-10-16,04:29:48.000,289,11052351,-795,0,1665894587,13073.628641629992,158.13517716000206,54496.759900080004 2022-10-16,04:29:49.000,289,11052336,-795,0,1665894588,13073.729686279992,158.15632455000014,54496.85771976 2022-10-16,04:29:50.000,289,11052335,-795,0,1665894589,13073.810521999992,158.1915702000042,54496.82278416001 2022-10-16,04:29:51.000,289,11052345,-795,0,1665894590,13073.844203549997,158.1915702000042,54496.81579704 2022-10-16,04:29:52.000,289,11052370,-795,0,1665894591,13073.918302960003,158.226815850001,54496.80880992 2022-10-16,04:29:53.000,289,11052312,-795,0,1665894592,13073.871148789993,158.24091410999972,54496.759900080004 2022-10-16,04:29:54.000,289,11052372,-795,0,1665894593,13073.898094030003,158.2620614999978,54496.74592584 2022-10-16,04:29:55.000,289,11052340,-795,0,1665894594,13074.032820229993,158.3114054100006,54496.81579704 2022-10-16,04:29:56.000,289,11052381,-795,0,1665894595,13074.046292849998,158.36779845000274,54496.87169400001 2022-10-16,04:29:57.000,289,11052365,-795,0,1665894596,13074.133864879994,158.34665106000466,54496.86470688 2022-10-16,04:29:58.000,289,11052383,-795,0,1665894597,13074.127128569999,158.3748475800021,54496.84374552 2022-10-16,04:29:59.000,289,11052316,-795,0,1665894598,13074.214700599994,158.4100932299989,54496.8367584 2022-10-16,04:30:00.000,289,11052389,-795,0,1665894599,13074.26185476999,158.45943714000168,54496.92060384001 2022-10-16,04:30:01.000,289,11052354,-795,0,1665894600,13074.3494268,158.46648627000104,54496.96252656 2022-10-16,04:30:02.000,289,11052342,-795,0,1665894601,13074.36289941999,158.46648627000104,54496.927590960004 2022-10-16,04:30:03.000,289,11052343,-795,0,1665894602,13074.30900894,158.48058452999976,54496.79483568 2022-10-16,04:30:04.000,289,11052368,-795,0,1665894603,13074.3494268,158.4735354000004,54496.85073264001 2022-10-16,04:30:05.000,289,11052324,-795,0,1665894604,13074.38310834999,158.49468278999848,54497.03239776 2022-10-16,04:30:06.000,289,11052349,-795,0,1665894605,13074.436998829995,158.49468278999848,54497.01842352001 2022-10-16,04:30:07.000,289,11052371,-795,0,1665894606,13074.416789899995,158.49468278999848,54497.0114364 2022-10-16,04:30:08.000,289,11052386,-795,0,1665894607,13074.396580969995,158.5369775700019,54496.9765008 2022-10-16,04:30:09.000,289,11052359,-795,0,1665894608,13074.3494268,158.50878105000447,54496.92060384001 2022-10-16,04:30:10.000,289,11052353,-795,0,1665894609,13074.30227262999,158.5228793100032,54496.878681120004 2022-10-16,04:30:11.000,289,11052332,-795,0,1665894610,13074.3494268,158.5369775700019,54496.99047504001 2022-10-16,04:30:12.000,289,11052337,-795,0,1665894611,13074.38984466,158.5863214800047,54496.93457808 2022-10-16,04:30:13.000,289,11052332,-795,0,1665894612,13074.34269048999,158.59337061000406,54496.95553944 2022-10-16,04:30:14.000,289,11052319,-795,0,1665894613,13074.295536319994,158.61451800000214,54496.81579704 2022-10-16,04:30:15.000,289,11052307,-795,0,1665894614,13074.356163109995,158.62861626000085,54496.85073264001 2022-10-16,04:30:16.000,289,11052375,-795,0,1665894615,13074.34269048999,158.66386190999765,54496.85771976 2022-10-16,04:30:17.000,289,11052336,-795,0,1665894616,13074.396580969995,158.64271451999957,54496.85073264001 2022-10-16,04:30:18.000,289,11052313,-795,0,1665894617,13074.396580969995,158.72730407999916,54496.70400312001 2022-10-16,04:30:19.000,289,11052357,-795,0,1665894618,13074.38310834999,158.69910756000172,54496.710990240004 2022-10-16,04:30:20.000,289,11052334,-795,0,1665894619,13074.47068038,158.70615669000108,54496.81579704 2022-10-16,04:30:21.000,289,11052321,-795,0,1665894620,13074.457207759995,158.73435320999852,54496.82278416001 2022-10-16,04:30:22.000,289,11052369,-795,0,1665894621,13074.53130717,158.76254973000323,54496.8367584 2022-10-16,04:30:23.000,289,11052320,-795,0,1665894622,13074.477416689995,158.76254973000323,54496.65509328001 2022-10-16,04:30:24.000,289,11052306,-795,0,1665894623,13074.538043479995,158.79779538000003,54496.67605464 2022-10-16,04:30:25.000,289,11052287,-795,0,1665894624,13074.558252409995,158.79779538000003,54496.63413192001 2022-10-16,04:30:26.000,289,11052365,-795,0,1665894625,13074.69297861,158.81189363999874,54496.710990240004 2022-10-16,04:30:27.000,289,11052356,-795,0,1665894626,13074.726660159991,158.82599190000474,54496.759900080004 2022-10-16,04:30:28.000,289,11052373,-795,0,1665894627,13074.69297861,158.86123755000153,54496.710990240004 2022-10-16,04:30:29.000,289,11052314,-795,0,1665894628,13074.733396470001,158.84713929000281,54496.68304176001 2022-10-16,04:30:30.000,289,11052276,-795,0,1665894629,13074.719923849996,158.88943406999897,54496.67605464 2022-10-16,04:30:31.000,289,11052257,-795,0,1665894630,13074.733396470001,158.91763059000368,54496.710990240004 2022-10-16,04:30:32.000,289,11052329,-795,0,1665894631,13074.827704809992,158.9035323299977,54496.80182280001 2022-10-16,04:30:33.000,289,11052327,-795,0,1665894632,13074.807495879992,158.88943406999897,54496.68304176001 2022-10-16,04:30:34.000,289,11052331,-795,0,1665894633,13074.787286949992,158.86123755000153,54496.66906752 2022-10-16,04:30:35.000,289,11052387,-795,0,1665894634,13074.874858980002,158.8823849399996,54496.84374552 2022-10-16,04:30:36.000,289,11052352,-795,0,1665894635,13074.915276840002,158.87533581000025,54496.85771976 2022-10-16,04:30:37.000,289,11052351,-795,0,1665894636,13074.895067910002,158.88943406999897,54496.829771280005 2022-10-16,04:30:38.000,289,11052342,-795,0,1665894637,13074.847913739992,158.85418842000217,54496.662080400005 2022-10-16,04:30:39.000,289,11052305,-795,0,1665894638,13074.955694700002,158.85418842000217,54496.7668872 2022-10-16,04:30:40.000,289,11052378,-795,0,1665894639,13074.922013149997,158.8330410300041,54496.780861440006 2022-10-16,04:30:41.000,289,11052355,-795,0,1665894640,13074.901804219997,158.86123755000153,54496.79483568 2022-10-16,04:30:42.000,289,11052331,-795,0,1665894641,13074.948958389992,158.8189427699981,54496.780861440006 2022-10-16,04:30:43.000,289,11052338,-795,0,1665894642,13074.908540529992,158.82599190000474,54496.73893872 2022-10-16,04:30:44.000,289,11052335,-795,0,1665894643,13074.969167319992,158.82599190000474,54496.613170560006 2022-10-16,04:30:45.000,289,11052373,-795,0,1665894644,13075.036530420002,158.84713929000281,54496.84374552 2022-10-16,04:30:46.000,289,11052341,-795,0,1665894645,13075.050003039993,158.84009016000346,54496.77387432001 2022-10-16,04:30:47.000,289,11052345,-795,0,1665894646,13075.050003039993,158.81189363999874,54496.77387432001 2022-10-16,04:30:48.000,289,11052350,-795,0,1665894647,13075.056739350002,158.86123755000153,54496.67605464 2022-10-16,04:30:49.000,289,11052296,-795,0,1665894648,13075.070211969993,158.82599190000474,54496.67605464 2022-10-16,04:30:50.000,289,11052321,-795,0,1665894649,13075.110629829993,158.85418842000217,54496.71797736 2022-10-16,04:30:51.000,289,11052361,-795,0,1665894650,13075.130838759993,158.8330410300041,54496.75291296001 2022-10-16,04:30:52.000,289,11052390,-795,0,1665894651,13075.177992929988,158.81189363999874,54496.829771280005 2022-10-16,04:30:53.000,289,11052347,-795,0,1665894652,13075.211674479993,158.81189363999874,54496.80182280001 2022-10-16,04:30:54.000,289,11052328,-795,0,1665894653,13075.252092339993,158.7695988600026,54496.71797736 2022-10-16,04:30:55.000,289,11052329,-795,0,1665894654,13075.272301269993,158.77664799000195,54496.69002888 2022-10-16,04:30:56.000,289,11052377,-795,0,1665894655,13075.225147099998,158.77664799000195,54496.73893872 2022-10-16,04:30:57.000,289,11052357,-795,0,1665894656,13075.252092339993,158.74140233999788,54496.71797736 2022-10-16,04:30:58.000,289,11052359,-795,0,1665894657,13075.191465549993,158.77664799000195,54496.66906752 2022-10-16,04:30:59.000,289,11052339,-795,0,1665894658,13075.225147099998,158.77664799000195,54496.64111904 2022-10-16,04:31:00.000,289,11052362,-795,0,1665894659,13075.292510199994,158.73435320999852,54496.84374552 2022-10-16,04:31:01.000,289,11052366,-795,0,1665894660,13075.245356029998,158.71320582000044,54496.829771280005 2022-10-16,04:31:02.000,289,11052366,-795,0,1665894661,13075.258828649989,158.71320582000044,54496.74592584 2022-10-16,04:31:03.000,289,11052342,-795,0,1665894662,13075.137575070003,158.67796017000364,54496.55028648 2022-10-16,04:31:04.000,289,11052279,-795,0,1665894663,13075.171256619993,158.70615669000108,54496.62015768 2022-10-16,04:31:05.000,289,11052338,-795,0,1665894664,13075.137575070003,158.71320582000044,54496.697016 2022-10-16,04:31:06.000,289,11052368,-795,0,1665894665,13075.090420899993,158.69910756000172,54496.697016 2022-10-16,04:31:07.000,289,11052332,-795,0,1665894666,13074.996112560002,158.685009300003,54496.57124784 2022-10-16,04:31:08.000,289,11052334,-795,0,1665894667,13074.989376249992,158.685009300003,54496.64111904 2022-10-16,04:31:09.000,289,11052316,-795,0,1665894668,13075.043266729997,158.64976364999893,54496.74592584 2022-10-16,04:31:10.000,289,11052313,-795,0,1665894669,13074.969167319992,158.67091104000428,54496.67605464 2022-10-16,04:31:11.000,289,11052336,-795,0,1665894670,13074.942222079997,158.67796017000364,54496.65509328001 2022-10-16,04:31:12.000,289,11052327,-795,0,1665894671,13074.861386359997,158.70615669000108,54496.64111904 2022-10-16,04:31:13.000,289,11052396,-795,0,1665894672,13074.827704809992,158.6356653900002,54496.48740240001 2022-10-16,04:31:14.000,289,11052385,-795,0,1665894673,13074.753605400001,158.66386190999765,54496.50137664 2022-10-16,04:31:15.000,289,11052341,-795,0,1665894674,13074.794023260001,158.69205843000236,54496.522338 2022-10-16,04:31:16.000,289,11052350,-795,0,1665894675,13074.787286949992,158.67091104000428,54496.592209200004 2022-10-16,04:31:17.000,289,11052337,-795,0,1665894676,13074.686242299991,158.64976364999893,54496.53631224001 2022-10-16,04:31:18.000,289,11052385,-795,0,1665894677,13074.699714919996,158.64976364999893,54496.45945392 2022-10-16,04:31:19.000,289,11052302,-795,0,1665894678,13074.726660159991,158.6568127799983,54496.564260720006 2022-10-16,04:31:20.000,289,11052333,-795,0,1665894679,13074.65256075,158.6215671300015,54496.40355696 2022-10-16,04:31:21.000,289,11052392,-795,0,1665894680,13074.699714919996,158.64976364999893,54496.51535088001 2022-10-16,04:31:22.000,289,11052330,-795,0,1665894681,13074.713187540001,158.6356653900002,54496.50137664 2022-10-16,04:31:23.000,289,11052383,-795,0,1665894682,13074.69297861,158.64976364999893,54496.43150544 2022-10-16,04:31:24.000,289,11052375,-795,0,1665894683,13074.706451229991,158.5863214800047,54496.375608480004 2022-10-16,04:31:25.000,289,11052352,-795,0,1665894684,13074.733396470001,158.57927234999806,54496.494389520005 2022-10-16,04:31:26.000,289,11052367,-795,0,1665894685,13074.740132779996,158.55107583000063,54496.52932512 2022-10-16,04:31:27.000,289,11052320,-795,0,1665894686,13074.699714919996,158.56517408999935,54496.543299360004 2022-10-16,04:31:28.000,289,11052330,-795,0,1665894687,13074.645824439991,158.49468278999848,54496.35464712 2022-10-16,04:31:29.000,289,11052356,-795,0,1665894688,13074.639088129996,158.5369775700019,54496.43150544 2022-10-16,04:31:30.000,289,11052371,-795,0,1665894689,13074.659297059996,158.49468278999848,54496.41753120001 2022-10-16,04:31:31.000,289,11052362,-795,0,1665894690,13074.686242299991,158.49468278999848,54496.48740240001 2022-10-16,04:31:32.000,289,11052334,-795,0,1665894691,13074.63235182,158.48058452999976,54496.43849256001 2022-10-16,04:31:33.000,289,11052360,-795,0,1665894692,13074.713187540001,158.45943714000168,54496.445479680006 2022-10-16,04:31:34.000,289,11052357,-795,0,1665894693,13074.719923849996,158.46648627000104,54496.41753120001 2022-10-16,04:31:35.000,289,11052330,-795,0,1665894694,13074.69297861,158.44533888000296,54496.43849256001 2022-10-16,04:31:36.000,289,11052269,-795,0,1665894695,13074.69297861,158.38894584000082,54496.38958272001 2022-10-16,04:31:37.000,289,11052347,-795,0,1665894696,13074.659297059996,158.38894584000082,54496.46644104001 2022-10-16,04:31:38.000,289,11052371,-795,0,1665894697,13074.659297059996,158.35370019000402,54496.36163424 2022-10-16,04:31:39.000,289,11052343,-795,0,1665894698,13074.58519764999,158.3748475800021,54496.40355696 2022-10-16,04:31:40.000,289,11052357,-795,0,1665894699,13074.57172503,158.35370019000402,54496.3127244 2022-10-16,04:31:41.000,289,11052350,-795,0,1665894700,13074.618879199996,158.35370019000402,54496.522338 2022-10-16,04:31:42.000,289,11052369,-795,0,1665894701,13074.59193396,158.3255036699993,54496.43849256001 2022-10-16,04:31:43.000,289,11052298,-795,0,1665894702,13074.50436192999,158.30435628000123,54496.277788800006 2022-10-16,04:31:44.000,289,11052345,-795,0,1665894703,13074.517834549995,158.26911063000443,54496.326698640005 2022-10-16,04:31:45.000,289,11052345,-795,0,1665894704,13074.43026252,158.2761597600038,54496.326698640005 2022-10-16,04:31:46.000,289,11052316,-795,0,1665894705,13074.30900894,158.226815850001,54496.03323960001 2022-10-16,04:31:47.000,289,11052344,-795,0,1665894706,13074.43026252,158.21976672000164,54496.30573728 2022-10-16,04:31:48.000,289,11052345,-795,0,1665894707,13074.42352620999,158.18452107000485,54496.27080168001 2022-10-16,04:31:49.000,289,11052366,-795,0,1665894708,13074.44373513999,158.1281280300027,54496.159007760005 2022-10-16,04:31:50.000,289,11052327,-795,0,1665894709,13074.477416689995,158.07173499000055,54496.00529112 2022-10-16,04:31:51.000,289,11052308,-795,0,1665894710,13074.558252409995,158.1281280300027,54496.03323960001 2022-10-16,04:31:52.000,289,11052328,-795,0,1665894711,13074.54477978999,158.21976672000164,54496.0681752 2022-10-16,04:31:53.000,289,11052346,-795,0,1665894712,13074.436998829995,158.2902580200025,54496.08214944001 2022-10-16,04:31:54.000,289,11052302,-795,0,1665894713,13074.30900894,158.24796323999908,54496.061188080006 2022-10-16,04:31:55.000,289,11052374,-795,0,1665894714,13074.295536319994,158.24796323999908,54496.19394336 2022-10-16,04:31:56.000,289,11052392,-795,0,1665894715,13074.248382149999,158.21271759000228,54496.21490472 2022-10-16,04:31:57.000,289,11052354,-795,0,1665894716,13074.147337499999,158.18452107000485,54496.20093048001 2022-10-16,04:31:58.000,289,11052359,-795,0,1665894717,13074.154073809994,158.14927542000078,54496.19394336 2022-10-16,04:31:59.000,289,11052337,-795,0,1665894718,13074.167546429999,158.13517716000206,54496.256827440004 2022-10-16,04:32:00.000,289,11052306,-795,0,1665894719,13074.174282739994,158.099931509998,54496.23586608 2022-10-16,04:32:01.000,289,11052370,-795,0,1665894720,13074.140601189989,158.07173499000055,54496.26381456 2022-10-16,04:32:02.000,289,11052376,-795,0,1665894721,13074.160810119989,158.05058760000247,54496.172982 2022-10-16,04:32:03.000,289,11052322,-795,0,1665894722,13074.073238089994,158.05058760000247,54496.207917600004 2022-10-16,04:32:04.000,289,11052373,-795,0,1665894723,13074.133864879994,157.99419456000032,54496.228878960006 2022-10-16,04:32:05.000,289,11052402,-795,0,1665894724,13074.086710709998,158.00124368999968,54496.277788800006 2022-10-16,04:32:06.000,289,11052370,-795,0,1665894725,13074.140601189989,157.9659980400029,54496.24984032001 2022-10-16,04:32:07.000,289,11052273,-795,0,1665894726,13074.073238089994,157.95189978000417,54496.277788800006 2022-10-16,04:32:08.000,289,11052371,-795,0,1665894727,13074.059765469989,157.90960500000074,54496.277788800006 2022-10-16,04:32:09.000,289,11052377,-795,0,1665894728,13074.032820229993,157.89550674000202,54496.17996912001 2022-10-16,04:32:10.000,289,11052351,-795,0,1665894729,13073.985666059998,157.90255587000138,54496.14503352 2022-10-16,04:32:11.000,289,11052285,-795,0,1665894730,13073.972193439993,157.8532119599986,54496.2428532 2022-10-16,04:32:12.000,289,11052372,-795,0,1665894731,13073.992402369993,157.81091718000243,54496.19394336 2022-10-16,04:32:13.000,289,11052357,-795,0,1665894732,13073.931775579993,157.8179663100018,54496.207917600004 2022-10-16,04:32:14.000,289,11052369,-795,0,1665894733,13073.945248199998,157.74042588000157,54496.27080168001 2022-10-16,04:32:15.000,289,11052315,-795,0,1665894734,13073.911566649993,157.75452414000029,54496.15202064001 2022-10-16,04:32:16.000,289,11052332,-675,0,1665894735,13073.911566649993,157.74042588000157,54496.13105928001 2022-10-16,04:32:17.000,289,11052377,-795,0,1665894736,13073.918302960003,157.70518023000477,54496.16599488 2022-10-16,04:32:18.000,289,11052298,-795,0,1665894737,13073.891357719993,157.72632762000285,54496.02625248 2022-10-16,04:32:19.000,289,11052319,-795,0,1665894738,13073.877885100002,157.71222936000413,54496.01926536 2022-10-16,04:32:20.000,289,11052364,-795,0,1665894739,13073.911566649993,157.68403283999942,54496.21490472 2022-10-16,04:32:21.000,289,11052355,-795,0,1665894740,13073.925039269998,157.64878719000262,54496.172982 2022-10-16,04:32:22.000,289,11052392,-795,0,1665894741,13073.951984509993,157.6346889300039,54496.21490472 2022-10-16,04:32:23.000,289,11052358,-795,0,1665894742,13073.898094030003,157.6064924099992,54496.0681752 2022-10-16,04:32:24.000,289,11052285,-795,0,1665894743,13073.884621409998,157.5853450200011,54496.14503352 2022-10-16,04:32:25.000,289,11052331,-795,0,1665894744,13073.830730929993,157.6064924099992,54496.20093048001 2022-10-16,04:32:26.000,289,11052353,-795,0,1665894745,13073.871148789993,157.53600110999832,54496.159007760005 2022-10-16,04:32:27.000,289,11052345,-795,0,1665894746,13073.743158899997,157.53600110999832,54496.110097920006 2022-10-16,04:32:28.000,289,11052342,-795,0,1665894747,13073.736422590002,157.5219028499996,54496.11708504 2022-10-16,04:32:29.000,289,11052360,-795,0,1665894748,13073.763367829997,157.5078045900009,54496.2428532 2022-10-16,04:32:30.000,289,11052371,-795,0,1665894749,13073.716213660002,157.51485372000025,54496.207917600004 2022-10-16,04:32:31.000,289,11052377,-795,0,1665894750,13073.702741039997,157.43026416000066,54496.22189184001 2022-10-16,04:32:32.000,289,11052364,-795,0,1665894751,13073.635377940001,157.43026416000066,54496.172982 2022-10-16,04:32:33.000,289,11052328,-755,0,1665894752,13073.487179119991,157.4232150300013,54496.12407216 2022-10-16,04:32:34.000,289,11052379,-795,0,1665894753,13073.588223769992,157.4232150300013,54496.159007760005 2022-10-16,04:32:35.000,289,11052369,-795,0,1665894754,13073.547805909991,157.3738711199985,54496.228878960006 2022-10-16,04:32:36.000,289,11052358,-795,0,1665894755,13073.541069599996,157.35272373000043,54496.29176304 2022-10-16,04:32:37.000,289,11052365,-795,0,1665894756,13073.487179119991,157.30337981999764,54496.28477592 2022-10-16,04:32:38.000,289,11052351,-795,0,1665894757,13073.43328864,157.2610850400015,54496.228878960006 2022-10-16,04:32:39.000,289,11052290,-795,0,1665894758,13073.36592553999,157.2399376500034,54496.22189184001 2022-10-16,04:32:40.000,289,11052312,-795,0,1665894759,13073.338980299995,157.28223242999957,54496.14503352 2022-10-16,04:32:41.000,289,11052360,-795,0,1665894760,13073.30529874999,157.23288852000405,54496.159007760005 2022-10-16,04:32:42.000,289,11052391,-795,0,1665894761,13073.258144579995,157.26813417000085,54496.08214944001 2022-10-16,04:32:43.000,289,11052365,-795,0,1665894762,13073.16383623999,157.28223242999957,54496.03323960001 2022-10-16,04:32:44.000,289,11052358,-795,0,1665894763,13073.17057255,157.29633068999829,54496.040226720004 2022-10-16,04:32:45.000,289,11052377,-795,0,1665894764,13073.177308859995,157.324527210003,54496.14503352 2022-10-16,04:32:46.000,289,11052361,-795,0,1665894765,13073.18404516999,157.33157634000236,54496.09612368 2022-10-16,04:32:47.000,289,11052338,-795,0,1665894766,13073.16383623999,157.28928155999893,54496.089136560004 2022-10-16,04:32:48.000,289,11052371,-795,0,1665894767,13073.08973683,157.28928155999893,54495.97035552 2022-10-16,04:32:49.000,289,11052324,-795,0,1665894768,13073.08300051999,157.2610850400015,54495.95638128 2022-10-16,04:32:50.000,289,11052368,-795,0,1665894769,13073.06279158999,157.2610850400015,54496.061188080006 2022-10-16,04:32:51.000,289,11052340,-795,0,1665894770,13073.10320944999,157.24698678000277,54496.11708504 2022-10-16,04:32:52.000,289,11052328,-795,0,1665894771,13073.02237372999,157.21879025999806,54495.893497200006 2022-10-16,04:32:53.000,289,11052370,-795,0,1665894772,13073.15036362,157.19059374000062,54496.07516232 2022-10-16,04:32:54.000,289,11052414,-795,0,1665894773,13073.10994576,157.19764286999998,54496.00529112 2022-10-16,04:32:55.000,289,11052329,-795,0,1665894774,13073.12341837999,157.18354461000126,54495.872535840004 2022-10-16,04:32:56.000,289,11052340,-795,0,1665894775,13073.14362730999,157.1623972200032,54495.80266464 2022-10-16,04:32:57.000,289,11052372,-795,0,1665894776,13073.157099929995,157.19764286999998,54495.753754800004 2022-10-16,04:32:58.000,289,11052346,-795,0,1665894777,13073.10994576,157.21879025999806,54495.83061312 2022-10-16,04:32:59.000,289,11052349,-795,0,1665894778,13073.06279158999,157.20469199999934,54495.76074192 2022-10-16,04:33:00.000,289,11052378,-795,0,1665894779,13073.029110039999,157.19764286999998,54495.823626000005 2022-10-16,04:33:01.000,289,11052375,-795,0,1665894780,13073.029110039999,157.18354461000126,54495.88651008001 2022-10-16,04:33:02.000,289,11052359,-795,0,1665894781,13073.0695279,157.1623972200032,54495.88651008001 2022-10-16,04:33:03.000,289,11052318,-795,0,1665894782,13073.008901109999,157.13420069999847,54495.73978056 2022-10-16,04:33:04.000,289,11052316,-795,0,1665894783,13073.06279158999,157.15534809000383,54495.79567752001 2022-10-16,04:33:05.000,289,11052379,-795,0,1665894784,13073.08300051999,157.09190592000232,54495.83061312 2022-10-16,04:33:06.000,289,11052365,-795,0,1665894785,13073.096473139994,157.1130533100004,54495.88651008001 2022-10-16,04:33:07.000,289,11052340,-795,0,1665894786,13073.076264209994,157.09895505000168,54495.84458736001 2022-10-16,04:33:08.000,289,11052393,-795,0,1665894787,13073.10320944999,157.09190592000232,54495.81663888001 2022-10-16,04:33:09.000,289,11052386,-795,0,1665894788,13073.15036362,157.06370940000488,54495.83760024 2022-10-16,04:33:10.000,289,11052315,-795,0,1665894789,13073.15036362,157.09190592000232,54495.83061312 2022-10-16,04:33:11.000,289,11052343,-795,0,1665894790,13073.197517789995,157.08485679000296,54495.80965176 2022-10-16,04:33:12.000,289,11052347,-795,0,1665894791,13073.19078148,157.06370940000488,54495.774716160005 2022-10-16,04:33:13.000,289,11052397,-795,0,1665894792,13073.177308859995,157.08485679000296,54495.67689648001 2022-10-16,04:33:14.000,289,11052319,-795,0,1665894793,13073.157099929995,157.0778076600036,54495.69087072 2022-10-16,04:33:15.000,289,11052385,-795,0,1665894794,13073.23119934,157.0778076600036,54495.79567752001 2022-10-16,04:33:16.000,289,11052332,-795,0,1665894795,13073.25140827,157.07075853000424,54495.8585616 2022-10-16,04:33:17.000,289,11052337,-795,0,1665894796,13073.22446302999,157.08485679000296,54495.80266464 2022-10-16,04:33:18.000,289,11052375,-795,0,1665894797,13073.22446302999,157.05666026999825,54495.69785784001 2022-10-16,04:33:19.000,289,11052345,-795,0,1665894798,13073.25140827,157.06370940000488,54495.76772904001 2022-10-16,04:33:20.000,289,11052323,-795,0,1665894799,13073.278353509995,157.06370940000488,54495.76772904001 2022-10-16,04:33:21.000,289,11052300,-795,0,1665894800,13073.338980299995,157.0496111399989,54495.85157448 2022-10-16,04:33:22.000,289,11052366,-795,0,1665894801,13073.30529874999,157.07075853000424,54495.78170328 2022-10-16,04:33:23.000,289,11052414,-795,0,1665894802,13073.23119934,157.1130533100004,54495.62099952 2022-10-16,04:33:24.000,289,11052363,-795,0,1665894803,13073.26488088999,157.14124982999783,54495.69785784001 2022-10-16,04:33:25.000,289,11052364,-795,0,1665894804,13073.338980299995,157.13420069999847,54495.78170328 2022-10-16,04:33:26.000,289,11052363,-795,0,1665894805,13073.34571660999,157.13420069999847,54495.7886904 2022-10-16,04:33:27.000,289,11052259,-795,0,1665894806,13073.31203506,157.12010243999976,54495.73978056 2022-10-16,04:33:28.000,289,11052318,-795,0,1665894807,13073.318771369995,157.13420069999847,54495.725806320006 2022-10-16,04:33:29.000,289,11052382,-795,0,1665894808,13073.33224399,157.14829896000447,54495.62798664001 2022-10-16,04:33:30.000,289,11052392,-795,0,1665894809,13073.278353509995,157.1764954800019,54495.60003816001 2022-10-16,04:33:31.000,289,11052327,-795,0,1665894810,13073.35245292,157.18354461000126,54495.71183208 2022-10-16,04:33:32.000,289,11052341,-795,0,1665894811,13073.31203506,157.19059374000062,54495.6838836 2022-10-16,04:33:33.000,289,11052382,-795,0,1665894812,13073.338980299995,157.21879025999806,54495.753754800004 2022-10-16,04:33:34.000,289,11052381,-795,0,1665894813,13073.258144579995,157.2610850400015,54495.64894800001 2022-10-16,04:33:35.000,289,11052320,-795,0,1665894814,13073.36592553999,157.21879025999806,54495.69087072 2022-10-16,04:33:36.000,289,11052365,-795,0,1665894815,13073.37266185,157.24698678000277,54495.725806320006 2022-10-16,04:33:37.000,289,11052363,-795,0,1665894816,13073.399607089996,157.2399376500034,54495.71881920001 2022-10-16,04:33:38.000,289,11052351,-795,0,1665894817,13073.359189229996,157.2399376500034,54495.607025280005 2022-10-16,04:33:39.000,289,11052391,-795,0,1665894818,13073.35245292,157.2258393900047,54495.66990936 2022-10-16,04:33:40.000,289,11052321,-795,0,1665894819,13073.39287078,157.2610850400015,54495.586063920004 2022-10-16,04:33:41.000,289,11052342,-795,0,1665894820,13073.446761259991,157.2399376500034,54495.74676768001 2022-10-16,04:33:42.000,289,11052369,-795,0,1665894821,13073.45349757,157.28223242999957,54495.753754800004 2022-10-16,04:33:43.000,289,11052317,-795,0,1665894822,13073.36592553999,157.28928155999893,54495.63497376 2022-10-16,04:33:44.000,289,11052272,-795,0,1665894823,13073.43328864,157.30337981999764,54495.73978056 2022-10-16,04:33:45.000,289,11052362,-795,0,1665894824,13073.419816019996,157.2610850400015,54495.7886904 2022-10-16,04:33:46.000,289,11052361,-795,0,1665894825,13073.45349757,157.26813417000085,54495.725806320006 2022-10-16,04:33:47.000,289,11052339,-795,0,1665894826,13073.41307971,157.2399376500034,54495.66292224 2022-10-16,04:33:48.000,289,11052377,-795,0,1665894827,13073.426552329991,157.2751833000002,54495.655935120005 2022-10-16,04:33:49.000,289,11052362,-795,0,1665894828,13073.446761259991,157.2258393900047,54495.64196088 2022-10-16,04:33:50.000,289,11052278,-795,0,1665894829,13073.480442809996,157.21879025999806,54495.76074192 2022-10-16,04:33:51.000,289,11052311,-795,0,1665894830,13073.480442809996,157.19764286999998,54495.80266464 2022-10-16,04:33:52.000,289,11052313,-795,0,1665894831,13073.460233879996,157.1764954800019,54495.753754800004 2022-10-16,04:33:53.000,289,11052355,-795,0,1665894832,13073.359189229996,157.15534809000383,54495.62099952 2022-10-16,04:33:54.000,289,11052362,-795,0,1665894833,13073.31203506,157.1623972200032,54495.67689648001 2022-10-16,04:33:55.000,289,11052293,-795,0,1665894834,13073.36592553999,157.19059374000062,54495.64894800001 2022-10-16,04:33:56.000,289,11052345,-795,0,1665894835,13073.446761259991,157.1764954800019,54495.76772904001 2022-10-16,04:33:57.000,289,11052362,-795,0,1665894836,13073.399607089996,157.14124982999783,54495.78170328 2022-10-16,04:33:58.000,289,11052375,-795,0,1665894837,13073.41307971,157.0778076600036,54495.76772904001 2022-10-16,04:33:59.000,289,11052324,-795,0,1665894838,13073.33224399,157.1130533100004,54495.63497376 2022-10-16,04:34:00.000,289,11052356,-795,0,1665894839,13073.33224399,157.04256200999953,54495.66292224 2022-10-16,04:34:01.000,289,11052373,-795,0,1665894840,13073.30529874999,157.04256200999953,54495.67689648001 2022-10-16,04:34:02.000,289,11052344,-795,0,1665894841,13073.25140827,157.0284637500008,54495.62099952 2022-10-16,04:34:03.000,289,11052370,-795,0,1665894842,13073.237935649995,156.99321810000401,54495.57907680001 2022-10-16,04:34:04.000,289,11052330,-795,0,1665894843,13073.2716172,156.97207070999866,54495.71881920001 2022-10-16,04:34:05.000,289,11052367,-795,0,1665894844,13073.237935649995,156.93682506000187,54495.73279344 2022-10-16,04:34:06.000,289,11052349,-795,0,1665894845,13073.19078148,156.9156776700038,54495.69087072 2022-10-16,04:34:07.000,289,11052312,-795,0,1665894846,13073.14362730999,156.88043201999972,54495.5441412 2022-10-16,04:34:08.000,289,11052290,-795,0,1665894847,13073.10320944999,156.866333760001,54495.5441412 2022-10-16,04:34:09.000,289,11052375,-795,0,1665894848,13073.06279158999,156.8169898499982,54495.62099952 2022-10-16,04:34:10.000,289,11052362,-795,0,1665894849,13073.035846349994,156.8028915899995,54495.5441412 2022-10-16,04:34:11.000,289,11052388,-795,0,1665894850,13072.941538009989,156.76059681000334,54495.55112832001 2022-10-16,04:34:12.000,289,11052372,-795,0,1665894851,13072.988692179999,156.7042037700012,54495.64894800001 2022-10-16,04:34:13.000,289,11052361,-795,0,1665894852,13072.928065389999,156.7183020299999,54495.57208968 2022-10-16,04:34:14.000,289,11052354,-795,0,1665894853,13072.827020739998,156.6689581200044,54495.56510256 2022-10-16,04:34:15.000,289,11052341,-795,0,1665894854,13072.840493359989,156.61256508000224,54495.53016696001 2022-10-16,04:34:16.000,289,11052357,-795,0,1665894855,13072.793339189993,156.56322116999945,54495.45330864 2022-10-16,04:34:17.000,289,11052335,-795,0,1665894856,13072.793339189993,156.54207378000137,54495.46029576001 2022-10-16,04:34:18.000,289,11052393,-795,0,1665894857,13072.725976089998,156.56322116999945,54495.39741168 2022-10-16,04:34:19.000,289,11052342,-795,0,1665894858,13072.699030850003,156.5209263900033,54495.369463200004 2022-10-16,04:34:20.000,289,11052372,-795,0,1665894859,13072.759657639988,156.47863160999987,54495.418373040004 2022-10-16,04:34:21.000,289,11052356,-795,0,1665894860,13072.766393949998,156.4574842200018,54495.46728288 2022-10-16,04:34:22.000,289,11052383,-795,0,1665894861,13072.732712399993,156.3728946600022,54495.46728288 2022-10-16,04:34:23.000,289,11052307,-795,0,1665894862,13072.638404060002,156.35879640000348,54495.32754048 2022-10-16,04:34:24.000,289,11052261,-795,0,1665894863,13072.672085609993,156.3094524900007,54495.320553360005 2022-10-16,04:34:25.000,289,11052364,-795,0,1665894864,13072.672085609993,156.31650162000005,54495.39741168 2022-10-16,04:34:26.000,289,11052350,-795,0,1665894865,13072.631667749993,156.29535423000198,54495.30657912 2022-10-16,04:34:27.000,289,11052381,-795,0,1665894866,13072.550832029992,156.2742068400039,54495.20875944 2022-10-16,04:34:28.000,289,11052395,-795,0,1665894867,13072.571040959992,156.26715771000454,54495.24369504001 2022-10-16,04:34:29.000,289,11052336,-795,0,1665894868,13072.645140369998,156.20371554000303,54495.299592 2022-10-16,04:34:30.000,289,11052354,-795,0,1665894869,13072.611458819993,156.16846988999896,54495.29260488001 2022-10-16,04:34:31.000,289,11052322,-795,0,1665894870,13072.564304649997,156.11912598000345,54495.27863064 2022-10-16,04:34:32.000,289,11052333,-795,0,1665894871,13072.523886789997,156.11912598000345,54495.20875944 2022-10-16,04:34:33.000,289,11052325,-795,0,1665894872,13072.409369519992,156.1261751100028,54495.07600416001 2022-10-16,04:34:34.000,289,11052332,-795,0,1665894873,13072.476732620002,156.10502772000473,54495.152862480005 2022-10-16,04:34:35.000,289,11052354,-795,0,1665894874,13072.409369519992,156.1120768500041,54495.152862480005 2022-10-16,04:34:36.000,289,11052326,-795,0,1665894875,13072.483468929997,156.04863468000258,54495.2297208 2022-10-16,04:34:37.000,289,11052382,-795,0,1665894876,13072.483468929997,156.02043815999787,54495.271643520005 2022-10-16,04:34:38.000,289,11052348,-795,0,1665894877,13072.517150480002,156.02043815999787,54495.201772320004 2022-10-16,04:34:39.000,289,11052323,-795,0,1665894878,13072.436314760002,155.99224164000043,54495.103952640005 2022-10-16,04:34:40.000,289,11052349,-795,0,1665894879,13072.395896900001,155.9781433800017,54494.999145839996 2022-10-16,04:34:41.000,289,11052333,-795,0,1665894880,13072.443051069997,155.9781433800017,54495.11792688 2022-10-16,04:34:42.000,289,11052355,-795,0,1665894881,13072.456523690002,155.94994686000427,54495.13888824 2022-10-16,04:34:43.000,289,11052353,-795,0,1665894882,13072.429578449992,155.94994686000427,54495.01312008 2022-10-16,04:34:44.000,289,11052343,-795,0,1665894883,13072.422842139997,155.94994686000427,54495.06202992 2022-10-16,04:34:45.000,289,11052347,-795,0,1665894884,13072.469996309992,155.93584859999828,54495.11792688 2022-10-16,04:34:46.000,289,11052375,-795,0,1665894885,13072.436314760002,155.964045120003,54494.999145839996 2022-10-16,04:34:47.000,289,11052328,-795,0,1665894886,13072.476732620002,155.92879946999892,54495.04805568001 2022-10-16,04:34:48.000,289,11052379,-795,0,1665894887,13072.463259999997,155.92175033999956,54494.985171600005 2022-10-16,04:34:49.000,289,11052352,-795,0,1665894888,13072.456523690002,155.92879946999892,54494.985171600005 2022-10-16,04:34:50.000,289,11052344,-795,0,1665894889,13072.490205239992,155.94994686000427,54494.950236 2022-10-16,04:34:51.000,289,11052374,-795,0,1665894890,13072.557568340002,155.94994686000427,54494.999145839996 2022-10-16,04:34:52.000,289,11052349,-795,0,1665894891,13072.537359410002,155.9781433800017,54494.950236 2022-10-16,04:34:53.000,289,11052328,-795,0,1665894892,13072.530623099992,155.99224164000043,54494.89433904 2022-10-16,04:34:54.000,289,11052376,-795,0,1665894893,13072.604722509997,155.95699599000363,54494.999145839996 2022-10-16,04:34:55.000,289,11052366,-795,0,1665894894,13072.618195130002,155.92175033999956,54494.89433904 2022-10-16,04:34:56.000,289,11052289,-795,0,1665894895,13072.651876679993,155.95699599000363,54494.936261760005 2022-10-16,04:34:57.000,289,11052326,-795,0,1665894896,13072.624931439997,155.9992907699998,54494.9153004 2022-10-16,04:34:58.000,289,11052301,-795,0,1665894897,13072.624931439997,156.00633989999915,54494.887351920006 2022-10-16,04:34:59.000,289,11052397,-795,0,1665894898,13072.712503469993,156.0133890299985,54494.999145839996 2022-10-16,04:35:00.000,289,11052318,-795,0,1665894899,13072.786602879998,156.0133890299985,54495.02709432001 2022-10-16,04:35:01.000,289,11052342,-795,0,1665894900,13072.759657639988,156.08388032999937,54495.00613296001 2022-10-16,04:35:02.000,289,11052356,-795,0,1665894901,13072.786602879998,156.04863468000258,54495.0201072 2022-10-16,04:35:03.000,289,11052307,-795,0,1665894902,13072.739448709988,156.0979785899981,54494.85940344001 2022-10-16,04:35:04.000,289,11052286,-795,0,1665894903,13072.806811809998,156.10502772000473,54494.8454292 2022-10-16,04:35:05.000,289,11052393,-795,0,1665894904,13072.820284429989,156.09092945999873,54494.89433904 2022-10-16,04:35:06.000,289,11052321,-795,0,1665894905,13072.860702289989,156.11912598000345,54494.9153004 2022-10-16,04:35:07.000,289,11052336,-795,0,1665894906,13072.874174909994,156.14027337000152,54494.90132616 2022-10-16,04:35:08.000,289,11052292,-795,0,1665894907,13072.901120149989,156.18256814999768,54494.95722312001 2022-10-16,04:35:09.000,289,11052363,-795,0,1665894908,13072.928065389999,156.1614207599996,54495.02709432001 2022-10-16,04:35:10.000,289,11052353,-795,0,1665894909,13072.96174693999,156.20371554000303,54495.08299128 2022-10-16,04:35:11.000,289,11052316,-755,0,1665894910,13072.988692179999,156.26715771000454,54494.97818448001 2022-10-16,04:35:12.000,289,11052328,-795,0,1665894911,13073.015637419994,156.21781380000175,54495.01312008 2022-10-16,04:35:13.000,289,11052341,-795,0,1665894912,13072.995428489994,156.26715771000454,54494.89433904 2022-10-16,04:35:14.000,289,11052379,-795,0,1665894913,13073.035846349994,156.29535423000198,54494.97818448001 2022-10-16,04:35:15.000,289,11052315,-795,0,1665894914,13073.035846349994,156.3094524900007,54495.0201072 2022-10-16,04:35:16.000,289,11052342,-795,0,1665894915,13073.096473139994,156.30240336000134,54495.04805568001 2022-10-16,04:35:17.000,289,11052349,-795,0,1665894916,13073.16383623999,156.35879640000348,54495.04805568001 2022-10-16,04:35:18.000,289,11052320,-795,0,1665894917,13073.14362730999,156.34469814000477,54494.92927464001 2022-10-16,04:35:19.000,289,11052356,-795,0,1665894918,13073.16383623999,156.3728946600022,54495.04106856 2022-10-16,04:35:20.000,289,11052266,-795,0,1665894919,13073.21099041,156.40109117999964,54495.02709432001 2022-10-16,04:35:21.000,289,11052340,-795,0,1665894920,13073.25140827,156.408140309999,54495.0899784 2022-10-16,04:35:22.000,289,11052368,-795,0,1665894921,13073.237935649995,156.40109117999964,54495.055042800006 2022-10-16,04:35:23.000,289,11052329,-795,0,1665894922,13073.24467195999,156.42928770000435,54494.999145839996 2022-10-16,04:35:24.000,289,11052372,-795,0,1665894923,13073.318771369995,156.45043509000243,54495.0899784 2022-10-16,04:35:25.000,289,11052349,-795,0,1665894924,13073.379398159996,156.47863160999987,54495.13888824 2022-10-16,04:35:26.000,289,11052355,-755,0,1665894925,13073.399607089996,156.49272986999858,54495.152862480005 2022-10-16,04:35:27.000,289,11052343,-795,0,1665894926,13073.419816019996,156.51387726000394,54495.166836719996 2022-10-16,04:35:28.000,289,11052352,-795,0,1665894927,13073.500651739996,156.48568073999922,54495.103952640005 2022-10-16,04:35:29.000,289,11052292,-795,0,1665894928,13073.446761259991,156.5209263900033,54495.04106856 2022-10-16,04:35:30.000,289,11052333,-795,0,1665894929,13073.466970189991,156.51387726000394,54495.04805568001 2022-10-16,04:35:31.000,289,11052388,-795,0,1665894930,13073.514124360001,156.52797552000266,54495.13888824 2022-10-16,04:35:32.000,289,11052352,-795,0,1665894931,13073.601696389997,156.54207378000137,54495.26465640001 2022-10-16,04:35:33.000,289,11052363,-795,0,1665894932,13073.581487459996,156.54207378000137,54495.21574656001 2022-10-16,04:35:34.000,289,11052299,-795,0,1665894933,13073.628641629992,156.52797552000266,54495.25068216 2022-10-16,04:35:35.000,289,11052351,-795,0,1665894934,13073.615169010001,156.52797552000266,54495.24369504001 2022-10-16,04:35:36.000,289,11052315,-795,0,1665894935,13073.635377940001,156.5209263900033,54494.99215872 2022-10-16,04:35:37.000,289,11052370,-795,0,1665894936,13073.716213660002,156.5843685600048,54495.320553360005 2022-10-16,04:35:38.000,289,11052338,-795,0,1665894937,13073.736422590002,156.54912291000073,54495.3345276 2022-10-16,04:35:39.000,289,11052388,-795,0,1665894938,13073.749895209992,156.59141769000416,54495.34151472001 2022-10-16,04:35:40.000,289,11052355,-795,0,1665894939,13073.817258310002,156.6196142100016,54495.299592 2022-10-16,04:35:41.000,289,11052350,-795,0,1665894940,13073.884621409998,156.63371247000032,54495.44632152 2022-10-16,04:35:42.000,289,11052339,-795,0,1665894941,13073.918302960003,156.6196142100016,54495.45330864 2022-10-16,04:35:43.000,289,11052280,-795,0,1665894942,13073.938511889988,156.64076159999968,54495.39741168 2022-10-16,04:35:44.000,289,11052300,-795,0,1665894943,13074.012611299993,156.6548598599984,54495.418373040004 2022-10-16,04:35:45.000,289,11052346,-795,0,1665894944,13074.019347609988,156.6830563800031,54495.418373040004 2022-10-16,04:35:46.000,289,11052307,-795,0,1665894945,13074.026083919998,156.6196142100016,54495.32754048 2022-10-16,04:35:47.000,289,11052340,-795,0,1665894946,13073.978929749988,156.66190898999776,54495.271643520005 2022-10-16,04:35:48.000,289,11052273,-795,0,1665894947,13074.046292849998,156.64781072999904,54495.271643520005 2022-10-16,04:35:49.000,289,11052354,-795,0,1665894948,13074.120392259989,156.64076159999968,54495.418373040004 2022-10-16,04:35:50.000,289,11052332,-795,0,1665894949,13074.174282739994,156.61256508000224,54495.45330864 2022-10-16,04:35:51.000,289,11052379,-795,0,1665894950,13074.113655949994,156.63371247000032,54495.35548896 2022-10-16,04:35:52.000,289,11052361,-795,0,1665894951,13074.18101904999,156.62666334000096,54495.44632152 2022-10-16,04:35:53.000,289,11052366,-795,0,1665894952,13074.174282739994,156.6548598599984,54495.30657912 2022-10-16,04:35:54.000,289,11052311,-795,0,1665894953,13074.18101904999,156.6548598599984,54495.271643520005 2022-10-16,04:35:55.000,289,11052372,-795,0,1665894954,13074.26185476999,156.62666334000096,54495.43234728001 2022-10-16,04:35:56.000,289,11052358,-795,0,1665894955,13074.275327389994,156.60551595000288,54495.5441412 2022-10-16,04:35:57.000,289,11052314,-795,0,1665894956,13074.255118459994,156.59141769000416,54495.49523136 2022-10-16,04:35:58.000,289,11052354,-795,0,1665894957,13074.30227262999,156.5702702999988,54495.52317984 2022-10-16,04:35:59.000,289,11052301,-795,0,1665894958,13074.26859108,156.5843685600048,54495.43234728001 2022-10-16,04:36:00.000,289,11052303,-795,0,1665894959,13074.30227262999,156.5561720400001,54495.439334400005 2022-10-16,04:36:01.000,289,11052348,-795,0,1665894960,13074.295536319994,156.57731942999817,54495.45330864 2022-10-16,04:36:02.000,289,11052365,-795,0,1665894961,13074.315745249995,156.54207378000137,54495.52317984 2022-10-16,04:36:03.000,289,11052330,-795,0,1665894962,13074.30900894,156.51387726000394,54495.418373040004 2022-10-16,04:36:04.000,289,11052351,-795,0,1665894963,13074.30900894,156.50682813000458,54495.45330864 2022-10-16,04:36:05.000,289,11052386,-795,0,1665894964,13074.3494268,156.52797552000266,54495.586063920004 2022-10-16,04:36:06.000,289,11052340,-795,0,1665894965,13074.356163109995,156.51387726000394,54495.60003816001 2022-10-16,04:36:07.000,289,11052304,-795,0,1665894966,13074.36289941999,156.49272986999858,54495.64894800001 2022-10-16,04:36:08.000,289,11052344,-795,0,1665894967,13074.32248155999,156.4715824800005,54495.49523136 2022-10-16,04:36:09.000,289,11052310,-795,0,1665894968,13074.32248155999,156.49977899999794,54495.57208968 2022-10-16,04:36:10.000,289,11052376,-795,0,1665894969,13074.335954179995,156.50682813000458,54495.48125712001 2022-10-16,04:36:11.000,289,11052341,-795,0,1665894970,13074.36963573,156.50682813000458,54495.6140124 2022-10-16,04:36:12.000,289,11052357,-795,0,1665894971,13074.36963573,156.52797552000266,54495.586063920004 2022-10-16,04:36:13.000,289,11052367,-795,0,1665894972,13074.356163109995,156.57731942999817,54495.488244240005 2022-10-16,04:36:14.000,289,11052363,-795,0,1665894973,13074.43026252,156.6196142100016,54495.48125712001 2022-10-16,04:36:15.000,289,11052394,-795,0,1665894974,13074.517834549995,156.51387726000394,54495.5441412 2022-10-16,04:36:16.000,289,11052354,-795,0,1665894975,13074.538043479995,156.4363368300037,54495.57208968 2022-10-16,04:36:17.000,289,11052345,-795,0,1665894976,13074.517834549995,156.36584553000284,54495.55112832001 2022-10-16,04:36:18.000,289,11052370,-795,0,1665894977,13074.517834549995,156.35174727000413,54495.537154080004 2022-10-16,04:36:19.000,289,11052379,-795,0,1665894978,13074.416789899995,156.33059987999877,54495.51619272 2022-10-16,04:36:20.000,289,11052383,-795,0,1665894979,13074.48415299999,156.35174727000413,54495.69087072 2022-10-16,04:36:21.000,289,11052374,-795,0,1665894980,13074.50436192999,156.34469814000477,54495.753754800004 2022-10-16,04:36:22.000,289,11052365,-795,0,1665894981,13074.48415299999,156.33059987999877,54495.67689648001 2022-10-16,04:36:23.000,289,11052361,-795,0,1665894982,13074.436998829995,156.35879640000348,54495.49523136 2022-10-16,04:36:24.000,289,11052385,-795,0,1665894983,13074.497625619995,156.34469814000477,54495.56510256 2022-10-16,04:36:25.000,289,11052375,-795,0,1665894984,13074.43026252,156.37994379000156,54495.6140124 2022-10-16,04:36:26.000,289,11052366,-795,0,1665894985,13074.43026252,156.38699292000092,54495.6140124 2022-10-16,04:36:27.000,289,11052314,-795,0,1665894986,13074.40331727999,156.35879640000348,54495.64894800001 2022-10-16,04:36:28.000,289,11052392,-795,0,1665894987,13074.38984466,156.3235507499994,54495.69785784001 2022-10-16,04:36:29.000,289,11052323,-795,0,1665894988,13074.477416689995,156.28830510000262,54495.80266464 2022-10-16,04:36:30.000,289,11052327,-795,0,1665894989,13074.497625619995,156.28830510000262,54495.80965176 2022-10-16,04:36:31.000,289,11052364,-795,0,1665894990,13074.46394406999,156.2742068400039,54495.80965176 2022-10-16,04:36:32.000,289,11052321,-795,0,1665894991,13074.47068038,156.2742068400039,54495.774716160005 2022-10-16,04:36:33.000,289,11052372,-795,0,1665894992,13074.457207759995,156.2601085799979,54495.74676768001 2022-10-16,04:36:34.000,289,11052348,-795,0,1665894993,13074.43026252,156.23896118999983,54495.7886904 2022-10-16,04:36:35.000,289,11052335,-795,0,1665894994,13074.42352620999,156.23896118999983,54495.7886904 2022-10-16,04:36:36.000,289,11052354,-795,0,1665894995,13074.497625619995,156.2248629300011,54495.84458736001 2022-10-16,04:36:37.000,289,11052368,-795,0,1665894996,13074.436998829995,156.28830510000262,54495.73978056 2022-10-16,04:36:38.000,289,11052357,-795,0,1665894997,13074.47068038,156.21781380000175,54495.91445856001 2022-10-16,04:36:39.000,289,11052301,-795,0,1665894998,13074.497625619995,156.2107646700024,54495.90747144 2022-10-16,04:36:40.000,289,11052347,-795,0,1665894999,13074.477416689995,156.2248629300011,54495.80266464 2022-10-16,04:36:41.000,289,11052329,-795,0,1665895000,13074.51109824,156.2107646700024,54495.85157448 2022-10-16,04:36:42.000,289,11052303,-795,0,1665895001,13074.497625619995,156.1896172800043,54495.95638128 2022-10-16,04:36:43.000,289,11052328,-795,0,1665895002,13074.477416689995,156.17551901999832,54495.8585616 2022-10-16,04:36:44.000,289,11052346,-795,0,1665895003,13074.51109824,156.1614207599996,54495.942407040005 2022-10-16,04:36:45.000,289,11052365,-795,0,1665895004,13074.497625619995,156.1896172800043,54496.040226720004 2022-10-16,04:36:46.000,289,11052344,-795,0,1665895005,13074.53130717,156.15437163000024,54496.05420096001 2022-10-16,04:36:47.000,289,11052368,-795,0,1665895006,13074.538043479995,156.17551901999832,54496.03323960001 2022-10-16,04:36:48.000,289,11052361,-795,0,1665895007,13074.457207759995,156.19666641000367,54495.9284328 2022-10-16,04:36:49.000,289,11052340,-795,0,1665895008,13074.416789899995,156.2107646700024,54495.96336840001 2022-10-16,04:36:50.000,289,11052319,-795,0,1665895009,13074.48415299999,156.21781380000175,54496.00529112 2022-10-16,04:36:51.000,289,11052385,-795,0,1665895010,13074.436998829995,156.23191206000047,54496.04721384 2022-10-16,04:36:52.000,289,11052354,-795,0,1665895011,13074.49088931,156.19666641000367,54496.07516232 2022-10-16,04:36:53.000,289,11052359,-795,0,1665895012,13074.44373513999,156.19666641000367,54495.98432976001 2022-10-16,04:36:54.000,289,11052352,-795,0,1665895013,13074.47068038,156.1896172800043,54496.03323960001 2022-10-16,04:36:55.000,289,11052322,-795,0,1665895014,13074.44373513999,156.2107646700024,54496.04721384 2022-10-16,04:36:56.000,289,11052353,-795,0,1665895015,13074.45047145,156.2107646700024,54496.08214944001 2022-10-16,04:36:57.000,289,11052320,-795,0,1665895016,13074.38984466,156.2248629300011,54495.96336840001 2022-10-16,04:36:58.000,289,11052347,-795,0,1665895017,13074.396580969995,156.23896118999983,54496.01926536 2022-10-16,04:36:59.000,289,11052375,-795,0,1665895018,13074.34269048999,156.23191206000047,54496.0681752 2022-10-16,04:37:00.000,289,11052319,-795,0,1665895019,13074.416789899995,156.21781380000175,54496.21490472 2022-10-16,04:37:01.000,289,11052362,-795,0,1665895020,13074.36963573,156.20371554000303,54496.21490472 2022-10-16,04:37:02.000,289,11052354,-795,0,1665895021,13074.376372039995,156.23896118999983,54496.24984032001 2022-10-16,04:37:03.000,289,11052314,-795,0,1665895022,13074.295536319994,156.2601085799979,54496.15202064001 2022-10-16,04:37:04.000,289,11052349,-795,0,1665895023,13074.28206369999,156.25305944999855,54496.17996912001 2022-10-16,04:37:05.000,289,11052369,-795,0,1665895024,13074.295536319994,156.2460103199992,54496.22189184001 2022-10-16,04:37:06.000,289,11052348,-795,0,1665895025,13074.30900894,156.2601085799979,54496.19394336 2022-10-16,04:37:07.000,289,11052301,-795,0,1665895026,13074.248382149999,156.2460103199992,54496.12407216 2022-10-16,04:37:08.000,289,11052383,-795,0,1665895027,13074.275327389994,156.2460103199992,54496.16599488 2022-10-16,04:37:09.000,289,11052370,-795,0,1665895028,13074.32248155999,156.28125597000326,54496.326698640005 2022-10-16,04:37:10.000,289,11052345,-795,0,1665895029,13074.32921787,156.25305944999855,54496.277788800006 2022-10-16,04:37:11.000,289,11052250,-795,0,1665895030,13074.255118459994,156.31650162000005,54496.277788800006 2022-10-16,04:37:12.000,289,11052328,-795,0,1665895031,13074.295536319994,156.28125597000326,54496.2428532 2022-10-16,04:37:13.000,289,11052347,-795,0,1665895032,13074.228173219999,156.35174727000413,54496.19394336 2022-10-16,04:37:14.000,289,11052377,-795,0,1665895033,13074.22143690999,156.34469814000477,54496.16599488 2022-10-16,04:37:15.000,289,11052364,-795,0,1665895034,13074.228173219999,156.37994379000156,54496.31971152001 2022-10-16,04:37:16.000,289,11052366,-795,0,1665895035,13074.26185476999,156.38699292000092,54496.396569840006 2022-10-16,04:37:17.000,289,11052331,-795,0,1665895036,13074.22143690999,156.40109117999964,54496.396569840006 2022-10-16,04:37:18.000,289,11052376,-795,0,1665895037,13074.194491669994,156.4363368300037,54496.29176304 2022-10-16,04:37:19.000,289,11052293,-795,0,1665895038,13074.234909529994,156.4574842200018,54496.3825956 2022-10-16,04:37:20.000,289,11052345,-795,0,1665895039,13074.26185476999,156.45043509000243,54496.47342816 2022-10-16,04:37:21.000,289,11052359,-795,0,1665895040,13074.228173219999,156.49977899999794,54496.494389520005 2022-10-16,04:37:22.000,289,11052353,-795,0,1665895041,13074.194491669994,156.5209263900033,54496.43150544 2022-10-16,04:37:23.000,289,11052335,-795,0,1665895042,13074.140601189989,156.52797552000266,54496.4524668 2022-10-16,04:37:24.000,289,11052344,-795,0,1665895043,13074.255118459994,156.5209263900033,54496.424518320004 2022-10-16,04:37:25.000,289,11052358,-795,0,1665895044,13074.22143690999,156.56322116999945,54496.564260720006 2022-10-16,04:37:26.000,289,11052350,-795,0,1665895045,13074.22143690999,156.57731942999817,54496.58522208001 2022-10-16,04:37:27.000,289,11052366,-795,0,1665895046,13074.160810119989,156.60551595000288,54496.57823496 2022-10-16,04:37:28.000,289,11052377,-795,0,1665895047,13074.147337499999,156.6196142100016,54496.46644104001 2022-10-16,04:37:29.000,289,11052311,-795,0,1665895048,13074.113655949994,156.67600725000375,54496.50836376 2022-10-16,04:37:30.000,289,11052357,-795,0,1665895049,13074.174282739994,156.66190898999776,54496.543299360004 2022-10-16,04:37:31.000,289,11052354,-795,0,1665895050,13074.147337499999,156.6689581200044,54496.59919632 2022-10-16,04:37:32.000,289,11052350,-795,0,1665895051,13074.093447019994,156.69010551000247,54496.48041528 2022-10-16,04:37:33.000,289,11052370,-795,0,1665895052,13074.154073809994,156.69010551000247,54496.64810616 2022-10-16,04:37:34.000,289,11052382,-795,0,1665895053,13074.147337499999,156.7183020299999,54496.67605464 2022-10-16,04:37:35.000,289,11052337,-795,0,1665895054,13074.073238089994,156.7042037700012,54496.58522208001 2022-10-16,04:37:36.000,289,11052312,-795,0,1665895055,13074.093447019994,156.69715464000183,54496.592209200004 2022-10-16,04:37:37.000,289,11052371,-795,0,1665895056,13074.106919639999,156.7183020299999,54496.662080400005 2022-10-16,04:37:38.000,289,11052332,-715,0,1665895057,13074.059765469989,156.71125290000055,54496.48740240001 2022-10-16,04:37:39.000,289,11052329,-795,0,1665895058,13073.951984509993,156.75354768000398,54496.592209200004 2022-10-16,04:37:40.000,289,11052372,-795,0,1665895059,13074.039556539989,156.71125290000055,54496.64111904 2022-10-16,04:37:41.000,289,11052324,-795,0,1665895060,13074.100183329989,156.72535115999926,54496.759900080004 2022-10-16,04:37:42.000,289,11052319,-795,0,1665895061,13074.073238089994,156.69010551000247,54496.780861440006 2022-10-16,04:37:43.000,289,11052374,-795,0,1665895062,13074.032820229993,156.62666334000096,54496.592209200004 2022-10-16,04:37:44.000,289,11052308,-795,0,1665895063,13074.005874989998,156.66190898999776,54496.65509328001 2022-10-16,04:37:45.000,289,11052358,-795,0,1665895064,13074.046292849998,156.63371247000032,54496.697016 2022-10-16,04:37:46.000,289,11052359,-795,0,1665895065,13074.032820229993,156.66190898999776,54496.662080400005 2022-10-16,04:37:47.000,289,11052326,-795,0,1665895066,13073.925039269998,156.62666334000096,54496.57124784 2022-10-16,04:37:48.000,289,11052343,-795,0,1665895067,13073.884621409998,156.6548598599984,54496.48740240001 2022-10-16,04:37:49.000,289,11052404,-795,0,1665895068,13073.972193439993,156.59141769000416,54496.71797736 2022-10-16,04:37:50.000,289,11052339,-795,0,1665895069,13073.925039269998,156.61256508000224,54496.70400312001 2022-10-16,04:37:51.000,289,11052318,-795,0,1665895070,13073.911566649993,156.61256508000224,54496.70400312001 2022-10-16,04:37:52.000,289,11052361,-795,0,1665895071,13073.884621409998,156.59846682000352,54496.697016 2022-10-16,04:37:53.000,289,11052365,-795,0,1665895072,13073.823994619997,156.59141769000416,54496.50836376 2022-10-16,04:37:54.000,289,11052364,-795,0,1665895073,13073.776840450002,156.6196142100016,54496.55028648 2022-10-16,04:37:55.000,289,11052344,-795,0,1665895074,13073.837467240002,156.5843685600048,54496.71797736 2022-10-16,04:37:56.000,289,11052327,-795,0,1665895075,13073.803785689997,156.5561720400001,54496.72496448001 2022-10-16,04:37:57.000,289,11052328,-795,0,1665895076,13073.783576759997,156.5561720400001,54496.6271448 2022-10-16,04:37:58.000,289,11052353,-795,0,1665895077,13073.729686279992,156.5561720400001,54496.65509328001 2022-10-16,04:37:59.000,289,11052334,-795,0,1665895078,13073.729686279992,156.54912291000073,54496.67605464 2022-10-16,04:38:00.000,289,11052344,-795,0,1665895079,13073.716213660002,156.5209263900033,54496.63413192001 2022-10-16,04:38:01.000,289,11052376,-795,0,1665895080,13073.675795800002,156.54912291000073,54496.710990240004 2022-10-16,04:38:02.000,289,11052318,-795,0,1665895081,13073.621905319997,156.57731942999817,54496.58522208001 2022-10-16,04:38:03.000,289,11052309,-795,0,1665895082,13073.581487459996,156.51387726000394,54496.564260720006 2022-10-16,04:38:04.000,289,11052409,-795,0,1665895083,13073.568014839992,156.48568073999922,54496.592209200004 2022-10-16,04:38:05.000,289,11052373,-795,0,1665895084,13073.621905319997,156.48568073999922,54496.69002888 2022-10-16,04:38:06.000,289,11052327,-795,0,1665895085,13073.574751150001,156.4574842200018,54496.731951600006 2022-10-16,04:38:07.000,289,11052362,-795,0,1665895086,13073.568014839992,156.42223856999772,54496.63413192001 2022-10-16,04:38:08.000,289,11052337,-795,0,1665895087,13073.500651739996,156.44338596000307,54496.543299360004 2022-10-16,04:38:09.000,289,11052355,-795,0,1665895088,13073.514124360001,156.42928770000435,54496.59919632 2022-10-16,04:38:10.000,289,11052387,-795,0,1665895089,13073.561278529996,156.408140309999,54496.64810616 2022-10-16,04:38:11.000,289,11052367,-795,0,1665895090,13073.507388049991,156.3728946600022,54496.67605464 2022-10-16,04:38:12.000,289,11052355,-795,0,1665895091,13073.507388049991,156.35174727000413,54496.66906752 2022-10-16,04:38:13.000,289,11052326,-795,0,1665895092,13073.534333290001,156.31650162000005,54496.74592584 2022-10-16,04:38:14.000,289,11052357,-795,0,1665895093,13073.520860669996,156.3094524900007,54496.63413192001 2022-10-16,04:38:15.000,289,11052298,-795,0,1665895094,13073.480442809996,156.28125597000326,54496.66906752 2022-10-16,04:38:16.000,289,11052357,-795,0,1665895095,13073.460233879996,156.29535423000198,54496.69002888 2022-10-16,04:38:17.000,289,11052365,-795,0,1665895096,13073.440024949996,156.26715771000454,54496.613170560006 2022-10-16,04:38:18.000,289,11052349,-795,0,1665895097,13073.399607089996,156.2601085799979,54496.592209200004 2022-10-16,04:38:19.000,289,11052407,-795,0,1665895098,13073.39287078,156.2107646700024,54496.58522208001 2022-10-16,04:38:20.000,289,11052384,-795,0,1665895099,13073.460233879996,156.2248629300011,54496.82278416001 2022-10-16,04:38:21.000,289,11052356,-795,0,1665895100,13073.480442809996,156.17551901999832,54496.829771280005 2022-10-16,04:38:22.000,289,11052330,-795,0,1665895101,13073.446761259991,156.18256814999768,54496.80182280001 2022-10-16,04:38:23.000,289,11052336,-795,0,1665895102,13073.399607089996,156.15437163000024,54496.64810616 2022-10-16,04:38:24.000,289,11052376,-795,0,1665895103,13073.35245292,156.14732250000088,54496.73893872 2022-10-16,04:38:25.000,289,11052371,-795,0,1665895104,13073.39287078,156.13322424000216,54496.759900080004 2022-10-16,04:38:26.000,289,11052368,-795,0,1665895105,13073.34571660999,156.09092945999873,54496.72496448001 2022-10-16,04:38:27.000,289,11052387,-795,0,1665895106,13073.23119934,156.0979785899981,54496.662080400005 2022-10-16,04:38:28.000,289,11052359,-795,0,1665895107,13073.177308859995,156.04863468000258,54496.697016 2022-10-16,04:38:29.000,289,11052414,-795,0,1665895108,13073.338980299995,156.07683120000002,54496.77387432001 2022-10-16,04:38:30.000,289,11052375,-795,0,1665895109,13073.2716172,156.04158555000322,54496.7668872 2022-10-16,04:38:31.000,289,11052355,-795,0,1665895110,13073.29182613,155.9992907699998,54496.69002888 2022-10-16,04:38:32.000,289,11052377,-795,0,1665895111,13073.24467195999,155.99224164000043,54496.592209200004 2022-10-16,04:38:33.000,289,11052363,-795,0,1665895112,13073.26488088999,156.0274872900045,54496.543299360004 2022-10-16,04:38:34.000,289,11052344,-795,0,1665895113,13073.19078148,155.9781433800017,54496.52932512 2022-10-16,04:38:35.000,289,11052336,-795,0,1665895114,13073.24467195999,155.9781433800017,54496.63413192001 2022-10-16,04:38:36.000,289,11052354,-795,0,1665895115,13073.26488088999,155.99224164000043,54496.710990240004 2022-10-16,04:38:37.000,289,11052392,-795,0,1665895116,13073.278353509995,155.9781433800017,54496.613170560006 2022-10-16,04:38:38.000,289,11052361,-795,0,1665895117,13073.23119934,155.95699599000363,54496.52932512 2022-10-16,04:38:39.000,289,11052373,-795,0,1665895118,13073.12341837999,155.94994686000427,54496.33368576 2022-10-16,04:38:40.000,289,11052339,-795,0,1665895119,13073.136890999995,155.9992907699998,54496.43849256001 2022-10-16,04:38:41.000,289,11052371,-795,0,1665895120,13073.197517789995,155.9992907699998,54496.62015768 2022-10-16,04:38:42.000,289,11052406,-795,0,1665895121,13073.18404516999,155.95699599000363,54496.662080400005 2022-10-16,04:38:43.000,289,11052363,-795,0,1665895122,13073.20425409999,155.964045120003,54496.62015768 2022-10-16,04:38:44.000,289,11052409,-795,0,1665895123,13073.19078148,155.95699599000363,54496.522338 2022-10-16,04:38:45.000,289,11052378,-795,0,1665895124,13073.217726719995,155.94289772999764,54496.72496448001 2022-10-16,04:38:46.000,289,11052369,-795,0,1665895125,13073.25140827,155.94289772999764,54496.72496448001 2022-10-16,04:38:47.000,289,11052308,-795,0,1665895126,13073.21099041,155.93584859999828,54496.6271448 2022-10-16,04:38:48.000,289,11052354,-795,0,1665895127,13073.12341837999,155.8794555600034,54496.522338 2022-10-16,04:38:49.000,289,11052377,-795,0,1665895128,13073.116682069995,155.92175033999956,54496.57823496 2022-10-16,04:38:50.000,289,11052351,-795,0,1665895129,13073.19078148,155.90060295000148,54496.62015768 2022-10-16,04:38:51.000,289,11052361,-795,0,1665895130,13073.177308859995,155.92175033999956,54496.63413192001 2022-10-16,04:38:52.000,289,11052367,-795,0,1665895131,13073.258144579995,155.85830816999805,54496.72496448001 2022-10-16,04:38:53.000,289,11052325,-795,0,1665895132,13073.20425409999,155.8653573000047,54496.662080400005 2022-10-16,04:38:54.000,289,11052363,-795,0,1665895133,13073.197517789995,155.8512590399987,54496.57124784 2022-10-16,04:38:55.000,289,11052324,-795,0,1665895134,13073.19078148,155.85830816999805,54496.64111904 2022-10-16,04:38:56.000,289,11052366,-795,0,1665895135,13073.23119934,155.85830816999805,54496.662080400005 2022-10-16,04:38:57.000,289,11052341,-795,0,1665895136,13073.22446302999,155.83716077999998,54496.69002888 2022-10-16,04:38:58.000,289,11052368,-795,0,1665895137,13073.22446302999,155.8160133900019,54496.592209200004 2022-10-16,04:38:59.000,289,11052343,-795,0,1665895138,13073.177308859995,155.82306252000126,54496.63413192001 2022-10-16,04:39:00.000,289,11052376,-795,0,1665895139,13073.24467195999,155.78076773999783,54496.731951600006 2022-10-16,04:39:01.000,289,11052441,-795,0,1665895140,13073.25140827,155.78781687000446,54496.73893872 2022-10-16,04:39:02.000,289,11052353,-795,0,1665895141,13073.26488088999,155.7525712200004,54496.70400312001 2022-10-16,04:39:03.000,289,11052325,-795,0,1665895142,13073.197517789995,155.8160133900019,54496.59919632 2022-10-16,04:39:04.000,289,11052339,-755,0,1665895143,13073.177308859995,155.78076773999783,54496.662080400005 2022-10-16,04:39:05.000,289,11052351,-795,0,1665895144,13073.18404516999,155.7666694799991,54496.710990240004 2022-10-16,04:39:06.000,289,11052403,-795,0,1665895145,13073.258144579995,155.74552209000103,54496.759900080004 2022-10-16,04:39:07.000,289,11052392,-795,0,1665895146,13073.136890999995,155.7314238300023,54496.613170560006 2022-10-16,04:39:08.000,289,11052362,-795,0,1665895147,13073.19078148,155.73847296000167,54496.70400312001 2022-10-16,04:39:09.000,289,11052384,-795,0,1665895148,13073.25140827,155.7314238300023,54496.80182280001 2022-10-16,04:39:10.000,289,11052411,-795,0,1665895149,13073.25140827,155.72437470000295,54496.80880992 2022-10-16,04:39:11.000,289,11052371,-795,0,1665895150,13073.20425409999,155.68912904999888,54496.759900080004 2022-10-16,04:39:12.000,289,11052351,-795,0,1665895151,13073.258144579995,155.7173255700036,54496.780861440006 2022-10-16,04:39:13.000,289,11052374,-795,0,1665895152,13073.10994576,155.73847296000167,54496.697016 2022-10-16,04:39:14.000,289,11052361,-795,0,1665895153,13073.12341837999,155.7173255700036,54496.710990240004 2022-10-16,04:39:15.000,289,11052398,-795,0,1665895154,13073.12341837999,155.7173255700036,54496.85771976 2022-10-16,04:39:16.000,289,11052372,-795,0,1665895155,13073.136890999995,155.70322731000488,54496.85073264001 2022-10-16,04:39:17.000,289,11052358,-795,0,1665895156,13073.056055279994,155.71027644000424,54496.81579704 2022-10-16,04:39:18.000,289,11052404,-795,0,1665895157,13073.0695279,155.66093253000145,54496.72496448001 2022-10-16,04:39:19.000,289,11052349,-795,0,1665895158,13073.10320944999,155.7173255700036,54496.86470688 2022-10-16,04:39:20.000,289,11052367,-795,0,1665895159,13073.12341837999,155.66093253000145,54496.79483568 2022-10-16,04:39:21.000,289,11052341,-795,0,1665895160,13073.096473139994,155.66093253000145,54496.87169400001 2022-10-16,04:39:22.000,289,11052357,-795,0,1665895161,13073.08973683,155.66093253000145,54496.81579704 2022-10-16,04:39:23.000,289,11052425,-795,0,1665895162,13072.941538009989,155.6538834000021,54496.759900080004 2022-10-16,04:39:24.000,289,11052410,-795,0,1665895163,13073.015637419994,155.62568688000465,54496.68304176001 2022-10-16,04:39:25.000,289,11052401,-795,0,1665895164,13073.04258265999,155.632736010004,54496.93457808 2022-10-16,04:39:26.000,289,11052358,-795,0,1665895165,13073.10320944999,155.62568688000465,54496.96951368001 2022-10-16,04:39:27.000,289,11052395,-795,0,1665895166,13073.076264209994,155.63978514000337,54496.92060384001 2022-10-16,04:39:28.000,289,11052381,-795,0,1665895167,13073.015637419994,155.62568688000465,54496.78784856 2022-10-16,04:39:29.000,289,11052299,-795,0,1665895168,13072.988692179999,155.66093253000145,54496.84374552 2022-10-16,04:39:30.000,289,11052399,-795,0,1665895169,13073.06279158999,155.61158861999866,54496.9066296 2022-10-16,04:39:31.000,289,11052361,-795,0,1665895170,13073.035846349994,155.63978514000337,54496.85771976 2022-10-16,04:39:32.000,289,11052389,-795,0,1665895171,13073.10320944999,155.632736010004,54496.96951368001 2022-10-16,04:39:33.000,289,11052413,-795,0,1665895172,13073.096473139994,155.632736010004,54497.01842352001 2022-10-16,04:39:34.000,289,11052346,-795,0,1665895173,13073.04931897,155.62568688000465,54496.85771976 2022-10-16,04:39:35.000,289,11052339,-795,0,1665895174,13073.08973683,155.62568688000465,54496.96252656 2022-10-16,04:39:36.000,289,11052377,-795,0,1665895175,13073.02237372999,155.632736010004,54496.96951368001 2022-10-16,04:39:37.000,289,11052435,-795,0,1665895176,13073.008901109999,155.632736010004,54496.899642480006 2022-10-16,04:39:38.000,289,11052399,-795,0,1665895177,13073.10994576,155.68207991999952,54496.99047504001 2022-10-16,04:39:39.000,289,11052352,-795,0,1665895178,13073.08300051999,155.67503079000016,54497.07432048 2022-10-16,04:39:40.000,289,11052368,-795,0,1665895179,13073.008901109999,155.6679816600008,54496.899642480006 2022-10-16,04:39:41.000,289,11052357,-795,0,1665895180,13073.02237372999,155.68912904999888,54497.046372000004 2022-10-16,04:39:42.000,289,11052375,-795,0,1665895181,13073.10994576,155.64683427000273,54497.12323032 2022-10-16,04:39:43.000,289,11052379,-795,0,1665895182,13073.076264209994,155.66093253000145,54497.046372000004 2022-10-16,04:39:44.000,289,11052378,-795,0,1665895183,13073.08973683,155.68912904999888,54497.046372000004 2022-10-16,04:39:45.000,289,11052377,-795,0,1665895184,13073.096473139994,155.67503079000016,54497.1511788 2022-10-16,04:39:46.000,289,11052337,-795,0,1665895185,13073.04258265999,155.70322731000488,54497.00444928 2022-10-16,04:39:47.000,289,11052345,-795,0,1665895186,13073.02237372999,155.69617817999824,54497.06034624001 2022-10-16,04:39:48.000,289,11052339,-795,0,1665895187,13073.015637419994,155.69617817999824,54497.12323032 2022-10-16,04:39:49.000,289,11052353,-795,0,1665895188,13073.04931897,155.71027644000424,54497.24201136 2022-10-16,04:39:50.000,289,11052372,-795,0,1665895189,13073.06279158999,155.71027644000424,54497.19310152 2022-10-16,04:39:51.000,289,11052345,-795,0,1665895190,13072.995428489994,155.72437470000295,54497.17912728 2022-10-16,04:39:52.000,289,11052370,-795,0,1665895191,13072.988692179999,155.73847296000167,54497.0813076 2022-10-16,04:39:53.000,289,11052356,-795,0,1665895192,13072.941538009989,155.69617817999824,54497.0813076 2022-10-16,04:39:54.000,289,11052329,-795,0,1665895193,13072.880911219989,155.71027644000424,54497.05335912 2022-10-16,04:39:55.000,289,11052395,-795,0,1665895194,13072.928065389999,155.7314238300023,54497.17912728 2022-10-16,04:39:56.000,289,11052379,-795,0,1665895195,13072.941538009989,155.72437470000295,54497.24899848 2022-10-16,04:39:57.000,289,11052352,-795,0,1665895196,13072.921329079989,155.7173255700036,54497.262972720004 2022-10-16,04:39:58.000,289,11052369,-795,0,1665895197,13072.894383839994,155.7314238300023,54497.14419168 2022-10-16,04:39:59.000,289,11052228,-795,0,1665895198,13072.941538009989,155.71027644000424,54497.235024240006 2022-10-16,04:40:00.000,289,11052398,-795,0,1665895199,13072.901120149989,155.74552209000103,54497.25598560001 2022-10-16,04:40:01.000,289,11052396,-795,0,1665895200,13072.874174909994,155.71027644000424,54497.20707576001 2022-10-16,04:40:02.000,289,11052359,-795,0,1665895201,13072.860702289989,155.69617817999824,54497.24899848 2022-10-16,04:40:03.000,289,11052342,-795,0,1665895202,13072.779866569988,155.68912904999888,54497.14419168 2022-10-16,04:40:04.000,289,11052378,-795,0,1665895203,13072.820284429989,155.70322731000488,54497.13720456001 2022-10-16,04:40:05.000,289,11052386,-795,0,1665895204,13072.820284429989,155.66093253000145,54497.20008864 2022-10-16,04:40:06.000,289,11052358,-795,0,1665895205,13072.867438599998,155.6538834000021,54497.26995984 2022-10-16,04:40:07.000,289,11052395,-795,0,1665895206,13072.853965979994,155.67503079000016,54497.24201136 2022-10-16,04:40:08.000,289,11052368,-795,0,1665895207,13072.806811809998,155.67503079000016,54497.165153040005 2022-10-16,04:40:09.000,289,11052345,-795,0,1665895208,13072.786602879998,155.64683427000273,54497.116243200006 2022-10-16,04:40:10.000,289,11052359,-795,0,1665895209,13072.779866569988,155.67503079000016,54497.07432048 2022-10-16,04:40:11.000,289,11052379,-795,0,1665895210,13072.773130259993,155.61863774999802,54497.165153040005 2022-10-16,04:40:12.000,289,11052378,-795,0,1665895211,13072.820284429989,155.62568688000465,54497.235024240006 2022-10-16,04:40:13.000,289,11052390,-795,0,1665895212,13072.820284429989,155.62568688000465,54497.17214016 2022-10-16,04:40:14.000,289,11052353,-795,0,1665895213,13072.806811809998,155.61863774999802,54497.12323032 2022-10-16,04:40:15.000,289,11052318,-795,0,1665895214,13072.840493359989,155.61863774999802,54497.20008864 2022-10-16,04:40:16.000,289,11052352,-795,0,1665895215,13072.894383839994,155.59044123000058,54497.20008864 2022-10-16,04:40:17.000,289,11052390,-795,0,1665895216,13072.853965979994,155.61863774999802,54497.17912728 2022-10-16,04:40:18.000,289,11052387,-795,0,1665895217,13072.773130259993,155.5692938400025,54497.02541064 2022-10-16,04:40:19.000,289,11052378,-795,0,1665895218,13072.773130259993,155.57634297000186,54497.06034624001 2022-10-16,04:40:20.000,289,11052395,-795,0,1665895219,13072.887647529999,155.59749035999994,54497.17912728 2022-10-16,04:40:21.000,289,11052394,-795,0,1665895220,13072.914592769994,155.55519558000378,54497.24201136 2022-10-16,04:40:22.000,289,11052373,-795,0,1665895221,13072.874174909994,155.57634297000186,54497.17912728 2022-10-16,04:40:23.000,289,11052340,-795,0,1665895222,13072.786602879998,155.57634297000186,54497.06034624001 2022-10-16,04:40:24.000,289,11052351,-795,0,1665895223,13072.820284429989,155.57634297000186,54497.10925608001 2022-10-16,04:40:25.000,289,11052404,-795,0,1665895224,13072.840493359989,155.61863774999802,54497.14419168 2022-10-16,04:40:26.000,289,11052332,-795,0,1665895225,13072.887647529999,155.58339210000122,54497.13021744 2022-10-16,04:40:27.000,289,11052388,-795,0,1665895226,13072.813548119993,155.56224471000314,54497.067333360006 2022-10-16,04:40:28.000,289,11052362,-795,0,1665895227,13072.820284429989,155.54814645000442,54497.01842352001 2022-10-16,04:40:29.000,289,11052388,-795,0,1665895228,13072.860702289989,155.59044123000058,54497.05335912 2022-10-16,04:40:30.000,289,11052375,-795,0,1665895229,13072.914592769994,155.59749035999994,54497.17912728 2022-10-16,04:40:31.000,289,11052376,-795,0,1665895230,13072.921329079989,155.6045394899993,54497.165153040005 2022-10-16,04:40:32.000,289,11052359,-795,0,1665895231,13072.887647529999,155.59749035999994,54497.116243200006 2022-10-16,04:40:33.000,289,11052353,-795,0,1665895232,13072.867438599998,155.64683427000273,54496.997462160005 2022-10-16,04:40:34.000,289,11052435,-795,0,1665895233,13072.813548119993,155.632736010004,54496.927590960004 2022-10-16,04:40:35.000,289,11052378,-795,0,1665895234,13072.914592769994,155.632736010004,54497.095281840004 2022-10-16,04:40:36.000,289,11052380,-795,0,1665895235,13072.934801699994,155.61158861999866,54497.067333360006 2022-10-16,04:40:37.000,289,11052352,-795,0,1665895236,13072.934801699994,155.63978514000337,54497.067333360006 2022-10-16,04:40:38.000,289,11052350,-795,0,1665895237,13072.894383839994,155.5692938400025,54496.88566824 2022-10-16,04:40:39.000,289,11052287,-795,0,1665895238,13072.914592769994,155.59044123000058,54496.92060384001 2022-10-16,04:40:40.000,289,11052376,-795,0,1665895239,13072.874174909994,155.62568688000465,54496.85073264001 2022-10-16,04:40:41.000,289,11052395,-795,0,1665895240,13072.827020739998,155.57634297000186,54496.7668872 2022-10-16,04:40:42.000,289,11052342,-795,0,1665895241,13072.746185019998,155.61158861999866,54496.662080400005 2022-10-16,04:40:43.000,289,11052364,-795,0,1665895242,13072.752921329993,155.6538834000021,54496.71797736 2022-10-16,04:40:44.000,289,11052388,-795,0,1665895243,13072.853965979994,155.6679816600008,54496.63413192001 2022-10-16,04:40:45.000,289,11052380,-795,0,1665895244,13072.948274319999,155.69617817999824,54496.9765008 2022-10-16,04:40:46.000,289,11052382,-795,0,1665895245,13072.955010629994,155.68912904999888,54497.01842352001 2022-10-16,04:40:47.000,289,11052319,-795,0,1665895246,13072.921329079989,155.68912904999888,54497.03938488001 2022-10-16,04:40:48.000,289,11052374,-795,0,1665895247,13072.921329079989,155.632736010004,54497.03938488001 2022-10-16,04:40:49.000,289,11052384,-795,0,1665895248,13072.847229669998,155.6679816600008,54496.91361672 2022-10-16,04:40:50.000,289,11052395,-795,0,1665895249,13072.867438599998,155.66093253000145,54496.948552320006 2022-10-16,04:40:51.000,289,11052386,-795,0,1665895250,13072.914592769994,155.63978514000337,54497.10925608001 2022-10-16,04:40:52.000,289,11052404,-795,0,1665895251,13073.00216479999,155.6045394899993,54497.095281840004 2022-10-16,04:40:53.000,289,11052377,-795,0,1665895252,13072.96174693999,155.632736010004,54496.997462160005 2022-10-16,04:40:54.000,289,11052393,-795,0,1665895253,13072.934801699994,155.632736010004,54497.00444928 2022-10-16,04:40:55.000,289,11052324,-795,0,1665895254,13072.948274319999,155.61158861999866,54497.03938488001 2022-10-16,04:40:56.000,289,11052330,-795,0,1665895255,13072.928065389999,155.61863774999802,54497.0813076 2022-10-16,04:40:57.000,289,11052365,-795,0,1665895256,13072.921329079989,155.62568688000465,54496.997462160005 2022-10-16,04:40:58.000,289,11052364,-795,0,1665895257,13072.96174693999,155.64683427000273,54497.02541064 2022-10-16,04:40:59.000,289,11052366,-795,0,1665895258,13072.948274319999,155.63978514000337,54497.0114364 2022-10-16,04:41:00.000,289,11052402,-795,0,1665895259,13072.988692179999,155.63978514000337,54497.03239776 2022-10-16,04:41:01.000,289,11052390,-795,0,1665895260,13072.988692179999,155.61863774999802,54497.08829472001 2022-10-16,04:41:02.000,289,11052365,-715,0,1665895261,13073.04258265999,155.632736010004,54497.0114364 2022-10-16,04:41:03.000,289,11052322,-795,0,1665895262,13072.948274319999,155.61158861999866,54496.98348792 2022-10-16,04:41:04.000,289,11052308,-795,0,1665895263,13072.921329079989,155.61863774999802,54496.94156520001 2022-10-16,04:41:05.000,289,11052370,-795,0,1665895264,13072.96174693999,155.61158861999866,54496.98348792 2022-10-16,04:41:06.000,289,11052378,-795,0,1665895265,13072.98195586999,155.59044123000058,54496.98348792 2022-10-16,04:41:07.000,289,11052369,-795,0,1665895266,13072.941538009989,155.58339210000122,54496.88566824 2022-10-16,04:41:08.000,289,11052379,-795,0,1665895267,13072.96174693999,155.6045394899993,54496.91361672 2022-10-16,04:41:09.000,289,11052398,-795,0,1665895268,13072.995428489994,155.58339210000122,54497.0114364 2022-10-16,04:41:10.000,289,11052390,-795,0,1665895269,13072.995428489994,155.53404818999843,54497.046372000004 2022-10-16,04:41:11.000,289,11052368,-795,0,1665895270,13072.955010629994,155.56224471000314,54496.98348792 2022-10-16,04:41:12.000,289,11052372,-795,0,1665895271,13072.914592769994,155.5692938400025,54496.94156520001 2022-10-16,04:41:13.000,289,11052410,-795,0,1665895272,13072.847229669998,155.58339210000122,54496.85073264001 2022-10-16,04:41:14.000,289,11052404,-795,0,1665895273,13072.820284429989,155.57634297000186,54496.84374552 2022-10-16,04:41:15.000,289,11052385,-795,0,1665895274,13072.847229669998,155.61158861999866,54496.927590960004 2022-10-16,04:41:16.000,289,11052404,-795,0,1665895275,13072.874174909994,155.6045394899993,54496.95553944 2022-10-16,04:41:17.000,289,11052342,-795,0,1665895276,13072.813548119993,155.632736010004,54496.85771976 2022-10-16,04:41:18.000,289,11052336,-795,0,1665895277,13072.752921329993,155.64683427000273,54496.67605464 2022-10-16,04:41:19.000,289,11052355,-795,0,1665895278,13072.712503469993,155.632736010004,54496.731951600006 2022-10-16,04:41:20.000,289,11052402,-795,0,1665895279,13072.752921329993,155.61863774999802,54496.72496448001 2022-10-16,04:41:21.000,289,11052377,-795,0,1665895280,13072.752921329993,155.632736010004,54496.710990240004 2022-10-16,04:41:22.000,289,11052384,-795,0,1665895281,13072.766393949998,155.66093253000145,54496.697016 2022-10-16,04:41:23.000,289,11052385,-795,0,1665895282,13072.766393949998,155.63978514000337,54496.58522208001 2022-10-16,04:41:24.000,289,11052297,-795,0,1665895283,13072.786602879998,155.632736010004,54496.57823496 2022-10-16,04:41:25.000,289,11052348,-795,0,1665895284,13072.833757049993,155.6679816600008,54496.69002888 2022-10-16,04:41:26.000,289,11052332,-795,0,1665895285,13072.874174909994,155.64683427000273,54496.710990240004 2022-10-16,04:41:27.000,289,11052355,-795,0,1665895286,13072.853965979994,155.632736010004,54496.64810616 2022-10-16,04:41:28.000,289,11052365,-795,0,1665895287,13072.813548119993,155.67503079000016,54496.48740240001 2022-10-16,04:41:29.000,289,11052384,-795,0,1665895288,13072.901120149989,155.69617817999824,54496.51535088001 2022-10-16,04:41:30.000,289,11052371,-795,0,1665895289,13072.995428489994,155.70322731000488,54496.564260720006 2022-10-16,04:41:31.000,289,11052376,-795,0,1665895290,13072.968483249999,155.7314238300023,54496.60618344001 2022-10-16,04:41:32.000,289,11052385,-795,0,1665895291,13073.04258265999,155.7314238300023,54496.64111904 2022-10-16,04:41:33.000,289,11052359,-795,0,1665895292,13072.98195586999,155.70322731000488,54496.613170560006 2022-10-16,04:41:34.000,289,11052392,-795,0,1665895293,13073.00216479999,155.72437470000295,54496.47342816 2022-10-16,04:41:35.000,289,11052369,-795,0,1665895294,13073.008901109999,155.7314238300023,54496.55028648 2022-10-16,04:41:36.000,289,11052321,-795,0,1665895295,13073.056055279994,155.74552209000103,54496.47342816 2022-10-16,04:41:37.000,289,11052402,-795,0,1665895296,13073.06279158999,155.73847296000167,54496.50137664 2022-10-16,04:41:38.000,289,11052369,-795,0,1665895297,13073.096473139994,155.77371860999847,54496.57823496 2022-10-16,04:41:39.000,289,11052410,-795,0,1665895298,13073.008901109999,155.78781687000446,54496.45945392 2022-10-16,04:41:40.000,289,11052341,-795,0,1665895299,13073.056055279994,155.8160133900019,54496.494389520005 2022-10-16,04:41:41.000,289,11052387,-795,0,1665895300,13073.116682069995,155.80191513000318,54496.58522208001 2022-10-16,04:41:42.000,289,11052337,-795,0,1665895301,13073.136890999995,155.84420990999934,54496.522338 2022-10-16,04:41:43.000,289,11052376,-795,0,1665895302,13073.02237372999,155.85830816999805,54496.36862136001 2022-10-16,04:41:44.000,289,11052323,-795,0,1665895303,13073.076264209994,155.82306252000126,54496.43849256001 2022-10-16,04:41:45.000,289,11052429,-795,0,1665895304,13073.12341837999,155.85830816999805,54496.51535088001 2022-10-16,04:41:46.000,289,11052380,-795,0,1665895305,13073.08300051999,155.8512590399987,54496.41054408 2022-10-16,04:41:47.000,289,11052379,-795,0,1665895306,13073.015637419994,155.88650469000277,54496.36862136001 2022-10-16,04:41:48.000,289,11052375,-795,0,1665895307,13073.10320944999,155.88650469000277,54496.45945392 2022-10-16,04:41:49.000,289,11052433,-795,0,1665895308,13073.116682069995,155.9147012100002,54496.47342816 2022-10-16,04:41:50.000,289,11052363,-795,0,1665895309,13073.13015469,155.9147012100002,54496.445479680006 2022-10-16,04:41:51.000,289,11052340,-795,0,1665895310,13073.096473139994,155.8794555600034,54496.43849256001 2022-10-16,04:41:52.000,289,11052341,-795,0,1665895311,13073.136890999995,155.87240643000405,54496.4524668 2022-10-16,04:41:53.000,289,11052387,-795,0,1665895312,13073.10320944999,155.8512590399987,54496.38958272001 2022-10-16,04:41:54.000,289,11052362,-795,0,1665895313,13073.10994576,155.8653573000047,54496.31971152001 2022-10-16,04:41:55.000,289,11052345,-795,0,1665895314,13073.13015469,155.87240643000405,54496.4524668 2022-10-16,04:41:56.000,289,11052424,-795,0,1665895315,13073.14362730999,155.88650469000277,54496.50137664 2022-10-16,04:41:57.000,289,11052391,-795,0,1665895316,13073.14362730999,155.83716077999998,54496.424518320004 2022-10-16,04:41:58.000,289,11052388,-795,0,1665895317,13073.08300051999,155.85830816999805,54496.31971152001 2022-10-16,04:41:59.000,289,11052387,-795,0,1665895318,13073.15036362,155.79486600000382,54496.375608480004 2022-10-16,04:42:00.000,289,11052378,-795,0,1665895319,13073.10994576,155.78781687000446,54496.375608480004 2022-10-16,04:42:01.000,289,11052359,-795,0,1665895320,13073.15036362,155.78781687000446,54496.326698640005 2022-10-16,04:42:02.000,289,11052408,-795,0,1665895321,13073.136890999995,155.80191513000318,54496.34766000001 2022-10-16,04:42:03.000,289,11052367,-795,0,1665895322,13073.096473139994,155.7525712200004,54496.27080168001 2022-10-16,04:42:04.000,289,11052372,-795,0,1665895323,13073.096473139994,155.78076773999783,54496.3127244 2022-10-16,04:42:05.000,289,11052368,-795,0,1665895324,13073.15036362,155.7666694799991,54496.34067288 2022-10-16,04:42:06.000,289,11052400,-795,0,1665895325,13073.13015469,155.77371860999847,54496.36163424 2022-10-16,04:42:07.000,289,11052334,-795,0,1665895326,13073.136890999995,155.78781687000446,54496.277788800006 2022-10-16,04:42:08.000,289,11052362,-795,0,1665895327,13073.06279158999,155.75962034999975,54496.15202064001 2022-10-16,04:42:09.000,289,11052341,-795,0,1665895328,13073.056055279994,155.78076773999783,54496.18695624 2022-10-16,04:42:10.000,289,11052401,-795,0,1665895329,13073.08300051999,155.73847296000167,54496.228878960006 2022-10-16,04:42:11.000,289,11052328,-795,0,1665895330,13073.096473139994,155.75962034999975,54496.256827440004 2022-10-16,04:42:12.000,289,11052379,-795,0,1665895331,13073.10320944999,155.75962034999975,54496.34766000001 2022-10-16,04:42:13.000,289,11052370,-795,0,1665895332,13073.056055279994,155.75962034999975,54496.26381456 2022-10-16,04:42:14.000,289,11052397,-795,0,1665895333,13073.029110039999,155.78781687000446,54496.12407216 2022-10-16,04:42:15.000,289,11052301,-795,0,1665895334,13073.096473139994,155.7666694799991,54496.24984032001 2022-10-16,04:42:16.000,289,11052391,-795,0,1665895335,13073.035846349994,155.79486600000382,54496.20093048001 2022-10-16,04:42:17.000,289,11052354,-795,0,1665895336,13073.035846349994,155.75962034999975,54496.19394336 2022-10-16,04:42:18.000,289,11052329,-795,0,1665895337,13072.968483249999,155.79486600000382,54496.110097920006 2022-10-16,04:42:19.000,289,11052423,-795,0,1665895338,13072.975219559994,155.78781687000446,54496.14503352 2022-10-16,04:42:20.000,289,11052403,-795,0,1665895339,13073.04258265999,155.79486600000382,54496.27080168001 2022-10-16,04:42:21.000,289,11052417,-795,0,1665895340,13073.076264209994,155.78781687000446,54496.256827440004 2022-10-16,04:42:22.000,289,11052352,-795,0,1665895341,13073.035846349994,155.78076773999783,54496.2428532 2022-10-16,04:42:23.000,289,11052304,-795,0,1665895342,13072.98195586999,155.80896426000254,54496.1380464 2022-10-16,04:42:24.000,289,11052411,-795,0,1665895343,13073.015637419994,155.75962034999975,54496.13105928001 2022-10-16,04:42:25.000,289,11052362,-795,0,1665895344,13073.029110039999,155.8160133900019,54496.2428532 2022-10-16,04:42:26.000,289,11052355,-795,0,1665895345,13073.08973683,155.78076773999783,54496.19394336 2022-10-16,04:42:27.000,289,11052369,-795,0,1665895346,13072.975219559994,155.8160133900019,54496.040226720004 2022-10-16,04:42:28.000,289,11052380,-795,0,1665895347,13073.029110039999,155.80191513000318,54496.08214944001 2022-10-16,04:42:29.000,289,11052426,-795,0,1665895348,13073.10994576,155.80191513000318,54496.22189184001 2022-10-16,04:42:30.000,289,11052389,-795,0,1665895349,13073.08973683,155.79486600000382,54496.22189184001 2022-10-16,04:42:31.000,289,11052357,-795,0,1665895350,13073.076264209994,155.84420990999934,54496.172982 2022-10-16,04:42:32.000,289,11052380,-795,0,1665895351,13073.12341837999,155.80191513000318,54496.18695624 2022-10-16,04:42:33.000,289,11052365,-795,0,1665895352,13073.015637419994,155.84420990999934,54496.110097920006 2022-10-16,04:42:34.000,289,11052423,-795,0,1665895353,13073.029110039999,155.84420990999934,54496.089136560004 2022-10-16,04:42:35.000,289,11052408,-795,0,1665895354,13073.06279158999,155.8512590399987,54496.19394336 2022-10-16,04:42:36.000,289,11052380,-795,0,1665895355,13073.10320944999,155.84420990999934,54496.207917600004 2022-10-16,04:42:37.000,289,11052369,-795,0,1665895356,13073.10320944999,155.85830816999805,54496.19394336 2022-10-16,04:42:38.000,289,11052373,-795,0,1665895357,13073.04931897,155.84420990999934,54496.089136560004 2022-10-16,04:42:39.000,289,11052351,-795,0,1665895358,13073.06279158999,155.83716077999998,54496.20093048001 2022-10-16,04:42:40.000,289,11052375,-795,0,1665895359,13073.076264209994,155.8653573000047,54496.172982 2022-10-16,04:42:41.000,289,11052343,-795,0,1665895360,13073.015637419994,155.85830816999805,54496.18695624 2022-10-16,04:42:42.000,289,11052395,-795,0,1665895361,13073.04258265999,155.83716077999998,54496.159007760005 2022-10-16,04:42:43.000,289,11052400,-795,0,1665895362,13072.968483249999,155.87240643000405,54496.12407216 2022-10-16,04:42:44.000,289,11052368,-795,0,1665895363,13072.968483249999,155.87240643000405,54495.90048432 2022-10-16,04:42:45.000,289,11052385,-795,0,1665895364,13073.06279158999,155.88650469000277,54496.27080168001 2022-10-16,04:42:46.000,289,11052356,-795,0,1665895365,13073.056055279994,155.85830816999805,54496.31971152001 2022-10-16,04:42:47.000,289,11052342,-795,0,1665895366,13072.988692179999,155.89355382000213,54496.27080168001 2022-10-16,04:42:48.000,289,11052387,-795,0,1665895367,13072.955010629994,155.88650469000277,54496.1380464 2022-10-16,04:42:49.000,289,11052378,-795,0,1665895368,13072.907856459999,155.92175033999956,54496.18695624 2022-10-16,04:42:50.000,289,11052355,-795,0,1665895369,13072.914592769994,155.88650469000277,54496.14503352 2022-10-16,04:42:51.000,289,11052373,-795,0,1665895370,13072.914592769994,155.94994686000427,54496.27080168001 2022-10-16,04:42:52.000,289,11052387,-795,0,1665895371,13072.968483249999,155.90060295000148,54496.29875016001 2022-10-16,04:42:53.000,289,11052383,-795,0,1665895372,13072.914592769994,155.92175033999956,54496.31971152001 2022-10-16,04:42:54.000,289,11052389,-795,0,1665895373,13072.887647529999,155.92175033999956,54496.2428532 2022-10-16,04:42:55.000,289,11052344,-795,0,1665895374,13072.813548119993,155.92175033999956,54496.14503352 2022-10-16,04:42:56.000,289,11052372,-795,0,1665895375,13072.880911219989,155.94289772999764,54496.24984032001 2022-10-16,04:42:57.000,289,11052351,-795,0,1665895376,13072.880911219989,155.92879946999892,54496.23586608 2022-10-16,04:42:58.000,289,11052365,-795,0,1665895377,13072.867438599998,155.89355382000213,54496.20093048001 2022-10-16,04:42:59.000,289,11052386,-795,0,1665895378,13072.860702289989,155.89355382000213,54496.13105928001 2022-10-16,04:43:00.000,289,11052356,-795,0,1665895379,13072.847229669998,155.88650469000277,54496.04721384 2022-10-16,04:43:01.000,289,11052349,-795,0,1665895380,13072.907856459999,155.89355382000213,54496.17996912001 2022-10-16,04:43:02.000,289,11052351,-795,0,1665895381,13072.921329079989,155.90765208000084,54496.14503352 2022-10-16,04:43:03.000,289,11052422,-795,0,1665895382,13072.793339189993,155.92175033999956,54495.9284328 2022-10-16,04:43:04.000,289,11052392,-795,0,1665895383,13072.827020739998,155.9147012100002,54496.02625248 2022-10-16,04:43:05.000,289,11052403,-795,0,1665895384,13072.793339189993,155.92879946999892,54496.12407216 2022-10-16,04:43:06.000,289,11052357,-795,0,1665895385,13072.779866569988,155.9147012100002,54496.159007760005 2022-10-16,04:43:07.000,289,11052369,-795,0,1665895386,13072.638404060002,155.90060295000148,54496.040226720004 2022-10-16,04:43:08.000,289,11052384,-795,0,1665895387,13072.759657639988,155.9147012100002,54496.18695624 2022-10-16,04:43:09.000,289,11052404,-795,0,1665895388,13072.800075499988,155.92879946999892,54496.30573728 2022-10-16,04:43:10.000,289,11052380,-795,0,1665895389,13072.793339189993,155.9147012100002,54496.30573728 2022-10-16,04:43:11.000,289,11052385,-795,0,1665895390,13072.725976089998,155.94994686000427,54496.31971152001 2022-10-16,04:43:12.000,289,11052393,-795,0,1665895391,13072.732712399993,155.93584859999828,54496.29875016001 2022-10-16,04:43:13.000,289,11052393,-795,0,1665895392,13072.685558229998,155.97109425000235,54496.22189184001 2022-10-16,04:43:14.000,289,11052381,-795,0,1665895393,13072.699030850003,155.964045120003,54496.23586608 2022-10-16,04:43:15.000,289,11052346,-795,0,1665895394,13072.665349299998,155.94289772999764,54496.256827440004 2022-10-16,04:43:16.000,289,11052420,-795,0,1665895395,13072.759657639988,155.964045120003,54496.38958272001 2022-10-16,04:43:17.000,289,11052364,-795,0,1665895396,13072.725976089998,155.97109425000235,54496.41753120001 2022-10-16,04:43:18.000,289,11052383,-795,0,1665895397,13072.665349299998,156.02043815999787,54496.28477592 2022-10-16,04:43:19.000,289,11052357,-795,0,1665895398,13072.564304649997,155.98519251000107,54496.11708504 2022-10-16,04:43:20.000,289,11052344,-795,0,1665895399,13072.597986200002,156.03453642000386,54496.17996912001 2022-10-16,04:43:21.000,289,11052385,-795,0,1665895400,13072.544095719997,156.0133890299985,54496.26381456 2022-10-16,04:43:22.000,289,11052374,-795,0,1665895401,13072.597986200002,156.00633989999915,54496.256827440004 2022-10-16,04:43:23.000,289,11052349,-755,0,1665895402,13072.463259999997,156.02043815999787,54496.172982 2022-10-16,04:43:24.000,289,11052358,-795,0,1665895403,13072.557568340002,156.03453642000386,54496.18695624 2022-10-16,04:43:25.000,289,11052382,-795,0,1665895404,13072.597986200002,156.03453642000386,54496.3127244 2022-10-16,04:43:26.000,289,11052339,-795,0,1665895405,13072.597986200002,156.0274872900045,54496.3127244 2022-10-16,04:43:27.000,289,11052341,-795,0,1665895406,13072.597986200002,156.03453642000386,54496.35464712 2022-10-16,04:43:28.000,289,11052375,-795,0,1665895407,13072.483468929997,156.0133890299985,54496.207917600004 2022-10-16,04:43:29.000,289,11052354,-795,0,1665895408,13072.449787379992,156.03453642000386,54496.21490472 2022-10-16,04:43:30.000,289,11052344,-795,0,1665895409,13072.564304649997,156.06978207000066,54496.28477592 2022-10-16,04:43:31.000,289,11052334,-795,0,1665895410,13072.483468929997,156.05568381000194,54496.33368576 2022-10-16,04:43:32.000,289,11052374,-795,0,1665895411,13072.523886789997,156.0627329400013,54496.41054408 2022-10-16,04:43:33.000,289,11052402,-795,0,1665895412,13072.510414169992,156.10502772000473,54496.41753120001 2022-10-16,04:43:34.000,289,11052369,-795,0,1665895413,13072.469996309992,156.1120768500041,54496.29176304 2022-10-16,04:43:35.000,289,11052288,-795,0,1665895414,13072.496941550002,156.07683120000002,54496.396569840006 2022-10-16,04:43:36.000,289,11052352,-795,0,1665895415,13072.510414169992,156.1120768500041,54496.43150544 2022-10-16,04:43:37.000,289,11052384,-795,0,1665895416,13072.510414169992,156.1261751100028,54496.41054408 2022-10-16,04:43:38.000,289,11052392,-795,0,1665895417,13072.456523690002,156.15437163000024,54496.26381456 2022-10-16,04:43:39.000,289,11052393,-795,0,1665895418,13072.476732620002,156.1261751100028,54496.34766000001 2022-10-16,04:43:40.000,289,11052365,-795,0,1665895419,13072.483468929997,156.13322424000216,54496.40355696 2022-10-16,04:43:41.000,289,11052348,-795,0,1665895420,13072.490205239992,156.17551901999832,54496.45945392 2022-10-16,04:43:42.000,289,11052357,-795,0,1665895421,13072.510414169992,156.15437163000024,54496.52932512 2022-10-16,04:43:43.000,289,11052355,-795,0,1665895422,13072.476732620002,156.14732250000088,54496.43849256001 2022-10-16,04:43:44.000,289,11052361,-795,0,1665895423,13072.456523690002,156.1614207599996,54496.28477592 2022-10-16,04:43:45.000,289,11052365,-795,0,1665895424,13072.321797489996,156.09092945999873,54496.22189184001 2022-10-16,04:43:46.000,289,11052388,-795,0,1665895425,13072.395896900001,156.17551901999832,54496.396569840006 2022-10-16,04:43:47.000,289,11052348,-795,0,1665895426,13072.382424279996,156.14732250000088,54496.494389520005 2022-10-16,04:43:48.000,289,11052412,-795,0,1665895427,13072.308324869991,156.18256814999768,54496.396569840006 2022-10-16,04:43:49.000,289,11052336,-795,0,1665895428,13072.288115939991,156.15437163000024,54496.38958272001 2022-10-16,04:43:50.000,289,11052333,-795,0,1665895429,13072.301588559996,156.18256814999768,54496.48041528 2022-10-16,04:43:51.000,289,11052378,-795,0,1665895430,13072.294852250001,156.1261751100028,54496.445479680006 2022-10-16,04:43:52.000,289,11052366,-795,0,1665895431,13072.315061180001,156.14732250000088,54496.47342816 2022-10-16,04:43:53.000,289,11052406,-795,0,1665895432,13072.281379629996,156.18256814999768,54496.375608480004 2022-10-16,04:43:54.000,289,11052373,-795,0,1665895433,13072.261170699996,156.18256814999768,54496.41054408 2022-10-16,04:43:55.000,289,11052356,-795,0,1665895434,13072.294852250001,156.18256814999768,54496.445479680006 2022-10-16,04:43:56.000,289,11052386,-795,0,1665895435,13072.281379629996,156.17551901999832,54496.50137664 2022-10-16,04:43:57.000,289,11052370,-795,0,1665895436,13072.261170699996,156.17551901999832,54496.47342816 2022-10-16,04:43:58.000,289,11052373,-795,0,1665895437,13072.261170699996,156.14732250000088,54496.424518320004 2022-10-16,04:43:59.000,289,11052344,-795,0,1665895438,13072.315061180001,156.17551901999832,54496.50137664 2022-10-16,04:44:00.000,289,11052372,-795,0,1665895439,13072.294852250001,156.16846988999896,54496.52932512 2022-10-16,04:44:01.000,289,11052353,-795,0,1665895440,13072.294852250001,156.15437163000024,54496.43849256001 2022-10-16,04:44:02.000,289,11052367,-795,0,1665895441,13072.301588559996,156.11912598000345,54496.47342816 2022-10-16,04:44:03.000,289,11052376,-795,0,1665895442,13072.240961769996,156.14027337000152,54496.30573728 2022-10-16,04:44:04.000,289,11052375,-795,0,1665895443,13072.25443439,156.14732250000088,54496.31971152001 2022-10-16,04:44:05.000,289,11052393,-795,0,1665895444,13072.348742729991,156.18256814999768,54496.43849256001 2022-10-16,04:44:06.000,289,11052410,-795,0,1665895445,13072.382424279996,156.14732250000088,54496.50836376 2022-10-16,04:44:07.000,289,11052305,-795,0,1665895446,13072.368951659992,156.17551901999832,54496.47342816 2022-10-16,04:44:08.000,289,11052392,-795,0,1665895447,13072.355479040001,156.16846988999896,54496.424518320004 2022-10-16,04:44:09.000,289,11052356,-795,0,1665895448,13072.315061180001,156.17551901999832,54496.31971152001 2022-10-16,04:44:10.000,289,11052355,-795,0,1665895449,13072.362215349996,156.18256814999768,54496.41054408 2022-10-16,04:44:11.000,289,11052362,-795,0,1665895450,13072.409369519992,156.18256814999768,54496.46644104001 2022-10-16,04:44:12.000,289,11052370,-795,0,1665895451,13072.456523690002,156.15437163000024,54496.494389520005 2022-10-16,04:44:13.000,289,11052363,-795,0,1665895452,13072.429578449992,156.19666641000367,54496.48740240001 2022-10-16,04:44:14.000,289,11052347,-795,0,1665895453,13072.422842139997,156.13322424000216,54496.40355696 2022-10-16,04:44:15.000,289,11052302,-795,0,1665895454,13072.476732620002,156.16846988999896,54496.52932512 2022-10-16,04:44:16.000,289,11052398,-795,0,1665895455,13072.476732620002,156.14732250000088,54496.41753120001 2022-10-16,04:44:17.000,289,11052371,-795,0,1665895456,13072.483468929997,156.16846988999896,54496.46644104001 2022-10-16,04:44:18.000,289,11052327,-795,0,1665895457,13072.496941550002,156.1614207599996,54496.41054408 2022-10-16,04:44:19.000,289,11052353,-795,0,1665895458,13072.483468929997,156.15437163000024,54496.41753120001 2022-10-16,04:44:20.000,289,11052391,-795,0,1665895459,13072.557568340002,156.14732250000088,54496.55727360001 2022-10-16,04:44:21.000,289,11052404,-795,0,1665895460,13072.577777270002,156.15437163000024,54496.65509328001 2022-10-16,04:44:22.000,289,11052407,-795,0,1665895461,13072.584513579997,156.14732250000088,54496.613170560006 2022-10-16,04:44:23.000,289,11052408,-795,0,1665895462,13072.517150480002,156.14027337000152,54496.46644104001 2022-10-16,04:44:24.000,289,11052344,-795,0,1665895463,13072.577777270002,156.18256814999768,54496.63413192001 2022-10-16,04:44:25.000,289,11052373,-795,0,1665895464,13072.591249889992,156.20371554000303,54496.64111904 2022-10-16,04:44:26.000,289,11052406,-795,0,1665895465,13072.618195130002,156.19666641000367,54496.64111904 2022-10-16,04:44:27.000,289,11052371,-795,0,1665895466,13072.571040959992,156.23896118999983,54496.67605464 2022-10-16,04:44:28.000,289,11052407,-795,0,1665895467,13072.611458819993,156.19666641000367,54496.55727360001 2022-10-16,04:44:29.000,289,11052370,-795,0,1665895468,13072.658612990002,156.25305944999855,54496.592209200004 2022-10-16,04:44:30.000,289,11052398,-795,0,1665895469,13072.712503469993,156.23191206000047,54496.780861440006 2022-10-16,04:44:31.000,289,11052346,-795,0,1665895470,13072.712503469993,156.28830510000262,54496.70400312001 2022-10-16,04:44:32.000,289,11052361,-795,0,1665895471,13072.746185019998,156.28830510000262,54496.68304176001 2022-10-16,04:44:33.000,289,11052341,-795,0,1665895472,13072.692294539993,156.23896118999983,54496.60618344001 2022-10-16,04:44:34.000,289,11052383,-795,0,1665895473,13072.725976089998,156.25305944999855,54496.58522208001 2022-10-16,04:44:35.000,289,11052365,-795,0,1665895474,13072.793339189993,156.28125597000326,54496.60618344001 2022-10-16,04:44:36.000,289,11052374,-795,0,1665895475,13072.907856459999,156.2742068400039,54496.74592584 2022-10-16,04:44:37.000,289,11052398,-795,0,1665895476,13072.901120149989,156.31650162000005,54496.759900080004 2022-10-16,04:44:38.000,289,11052385,-795,0,1665895477,13072.934801699994,156.2742068400039,54496.66906752 2022-10-16,04:44:39.000,289,11052339,-795,0,1665895478,13072.955010629994,156.2742068400039,54496.70400312001 2022-10-16,04:44:40.000,289,11052306,-795,0,1665895479,13072.988692179999,156.26715771000454,54496.710990240004 2022-10-16,04:44:41.000,289,11052392,-795,0,1665895480,13073.029110039999,156.28830510000262,54496.731951600006 2022-10-16,04:44:42.000,289,11052392,-795,0,1665895481,13073.04931897,156.2107646700024,54496.73893872 2022-10-16,04:44:43.000,289,11052337,-795,0,1665895482,13073.04931897,156.2601085799979,54496.697016 2022-10-16,04:44:44.000,289,11052333,-795,0,1665895483,13073.04931897,156.2601085799979,54496.66906752 2022-10-16,04:44:45.000,289,11052384,-795,0,1665895484,13073.12341837999,156.23896118999983,54496.80182280001 2022-10-16,04:44:46.000,289,11052387,-795,0,1665895485,13072.995428489994,156.28125597000326,54496.75291296001 2022-10-16,04:44:47.000,289,11052338,-795,0,1665895486,13073.10320944999,156.25305944999855,54496.829771280005 2022-10-16,04:44:48.000,289,11052414,-795,0,1665895487,13073.0695279,156.2107646700024,54496.73893872 2022-10-16,04:44:49.000,289,11052410,-795,0,1665895488,13073.0695279,156.25305944999855,54496.731951600006 2022-10-16,04:44:50.000,289,11052367,-795,0,1665895489,13073.20425409999,156.2601085799979,54496.80880992 2022-10-16,04:44:51.000,289,11052409,-795,0,1665895490,13073.20425409999,156.2107646700024,54496.829771280005 2022-10-16,04:44:52.000,289,11052390,-795,0,1665895491,13073.2716172,156.25305944999855,54496.9066296 2022-10-16,04:44:53.000,289,11052377,-795,0,1665895492,13073.20425409999,156.1896172800043,54496.84374552 2022-10-16,04:44:54.000,289,11052355,-795,0,1665895493,13073.217726719995,156.20371554000303,54496.77387432001 2022-10-16,04:44:55.000,289,11052345,-795,0,1665895494,13073.25140827,156.19666641000367,54496.89265536001 2022-10-16,04:44:56.000,289,11052401,-795,0,1665895495,13073.258144579995,156.17551901999832,54496.899642480006 2022-10-16,04:44:57.000,289,11052371,-795,0,1665895496,13073.28508981999,156.1896172800043,54496.9066296 2022-10-16,04:44:58.000,289,11052388,-795,0,1665895497,13073.237935649995,156.20371554000303,54496.8367584 2022-10-16,04:44:59.000,289,11052382,-795,0,1665895498,13073.29182613,156.2248629300011,54496.878681120004 2022-10-16,04:45:00.000,289,11052345,-795,0,1665895499,13073.318771369995,156.20371554000303,54497.01842352001 2022-10-16,04:45:01.000,289,11052390,-795,0,1665895500,13073.30529874999,156.20371554000303,54497.0114364 2022-10-16,04:45:02.000,289,11052418,-795,0,1665895501,13073.298562439995,156.23191206000047,54497.03239776 2022-10-16,04:45:03.000,289,11052345,-795,0,1665895502,13073.278353509995,156.18256814999768,54496.89265536001 2022-10-16,04:45:04.000,289,11052331,-795,0,1665895503,13073.278353509995,156.19666641000367,54496.948552320006 2022-10-16,04:45:05.000,289,11052364,-795,0,1665895504,13073.24467195999,156.2107646700024,54497.02541064 2022-10-16,04:45:06.000,289,11052385,-795,0,1665895505,13073.2716172,156.21781380000175,54496.9765008 2022-10-16,04:45:07.000,289,11052390,-795,0,1665895506,13073.177308859995,156.2248629300011,54496.88566824 2022-10-16,04:45:08.000,289,11052396,-795,0,1665895507,13073.217726719995,156.2460103199992,54496.899642480006 2022-10-16,04:45:09.000,289,11052345,-795,0,1665895508,13073.197517789995,156.23896118999983,54497.067333360006 2022-10-16,04:45:10.000,289,11052326,-795,0,1665895509,13073.217726719995,156.23896118999983,54497.046372000004 2022-10-16,04:45:11.000,289,11052392,-795,0,1665895510,13073.21099041,156.2460103199992,54497.0114364 2022-10-16,04:45:12.000,289,11052381,-795,0,1665895511,13073.157099929995,156.28830510000262,54496.997462160005 2022-10-16,04:45:13.000,289,11052364,-795,0,1665895512,13073.08973683,156.2107646700024,54496.79483568 2022-10-16,04:45:14.000,289,11052374,-795,0,1665895513,13073.10994576,156.23896118999983,54496.92060384001 2022-10-16,04:45:15.000,289,11052413,-795,0,1665895514,13073.12341837999,156.23191206000047,54496.997462160005 2022-10-16,04:45:16.000,289,11052377,-795,0,1665895515,13073.17057255,156.23896118999983,54497.05335912 2022-10-16,04:45:17.000,289,11052388,-795,0,1665895516,13073.116682069995,156.23191206000047,54497.02541064 2022-10-16,04:45:18.000,289,11052409,-795,0,1665895517,13073.157099929995,156.23896118999983,54497.046372000004 2022-10-16,04:45:19.000,289,11052383,-795,0,1665895518,13073.08973683,156.2460103199992,54496.98348792 2022-10-16,04:45:20.000,289,11052367,-795,0,1665895519,13073.10994576,156.23191206000047,54496.99047504001 2022-10-16,04:45:21.000,289,11052369,-795,0,1665895520,13073.076264209994,156.1896172800043,54496.948552320006 2022-10-16,04:45:22.000,289,11052366,-795,0,1665895521,13073.035846349994,156.2107646700024,54496.85073264001 2022-10-16,04:45:23.000,289,11052360,-795,0,1665895522,13073.096473139994,156.23191206000047,54497.07432048 2022-10-16,04:45:24.000,289,11052362,-795,0,1665895523,13073.12341837999,156.2248629300011,54497.08829472001 2022-10-16,04:45:25.000,289,11052356,-795,0,1665895524,13073.14362730999,156.21781380000175,54497.13021744 2022-10-16,04:45:26.000,289,11052379,-795,0,1665895525,13073.177308859995,156.20371554000303,54497.1511788 2022-10-16,04:45:27.000,289,11052347,-795,0,1665895526,13073.136890999995,156.13322424000216,54497.15816592001 2022-10-16,04:45:28.000,289,11052418,-795,0,1665895527,13073.116682069995,156.14732250000088,54497.18611440001 2022-10-16,04:45:29.000,289,11052380,-795,0,1665895528,13073.08300051999,156.0979785899981,54496.99047504001 2022-10-16,04:45:30.000,289,11052388,-795,0,1665895529,13073.08973683,156.0627329400013,54497.10925608001 2022-10-16,04:45:31.000,289,11052379,-795,0,1665895530,13073.08300051999,156.04158555000322,54497.10226896 2022-10-16,04:45:32.000,289,11052378,-795,0,1665895531,13073.06279158999,156.02043815999787,54497.05335912 2022-10-16,04:45:33.000,289,11052356,-795,0,1665895532,13073.076264209994,155.98519251000107,54497.06034624001 2022-10-16,04:45:34.000,289,11052361,-795,0,1665895533,13073.0695279,155.94994686000427,54497.17214016 2022-10-16,04:45:35.000,289,11052377,-795,0,1665895534,13073.08300051999,155.89355382000213,54497.1511788 2022-10-16,04:45:36.000,289,11052404,-795,0,1665895535,13073.04931897,155.90765208000084,54497.10925608001 2022-10-16,04:45:37.000,289,11052358,-795,0,1665895536,13073.04258265999,155.8653573000047,54497.1511788 2022-10-16,04:45:38.000,289,11052369,-795,0,1665895537,13072.914592769994,155.8512590399987,54496.948552320006 2022-10-16,04:45:39.000,289,11052369,-795,0,1665895538,13072.955010629994,155.80896426000254,54497.03239776 2022-10-16,04:45:40.000,289,11052409,-795,0,1665895539,13072.975219559994,155.83011165000062,54497.14419168 2022-10-16,04:45:41.000,289,11052347,-795,0,1665895540,13072.934801699994,155.78076773999783,54497.13720456001 2022-10-16,04:45:42.000,289,11052352,-795,0,1665895541,13072.887647529999,155.77371860999847,54497.08829472001 2022-10-16,04:45:43.000,289,11052309,-795,0,1665895542,13072.853965979994,155.75962034999975,54496.96252656 2022-10-16,04:45:44.000,289,11052333,-795,0,1665895543,13072.867438599998,155.78781687000446,54497.07432048 2022-10-16,04:45:45.000,289,11052409,-795,0,1665895544,13072.867438599998,155.7173255700036,54497.116243200006 2022-10-16,04:45:46.000,289,11052399,-795,0,1665895545,13072.759657639988,155.7666694799991,54496.95553944 2022-10-16,04:45:47.000,289,11052330,-795,0,1665895546,13072.692294539993,155.80191513000318,54496.948552320006 2022-10-16,04:45:48.000,289,11052367,-795,0,1665895547,13072.739448709988,155.7525712200004,54496.997462160005 2022-10-16,04:45:49.000,289,11052412,-795,0,1665895548,13072.806811809998,155.7173255700036,54497.10925608001 2022-10-16,04:45:50.000,289,11052339,-795,0,1665895549,13072.759657639988,155.7173255700036,54497.12323032 2022-10-16,04:45:51.000,289,11052379,-795,0,1665895550,13072.725976089998,155.67503079000016,54496.99047504001 2022-10-16,04:45:52.000,289,11052408,-795,0,1665895551,13072.719239779988,155.70322731000488,54497.06034624001 2022-10-16,04:45:53.000,289,11052408,-795,0,1665895552,13072.685558229998,155.66093253000145,54496.94156520001 2022-10-16,04:45:54.000,289,11052391,-795,0,1665895553,13072.618195130002,155.6679816600008,54496.81579704 2022-10-16,04:45:55.000,289,11052410,-795,0,1665895554,13072.591249889992,155.6679816600008,54496.96951368001 2022-10-16,04:45:56.000,289,11052402,-795,0,1665895555,13072.550832029992,155.6679816600008,54496.89265536001 2022-10-16,04:45:57.000,289,11052384,-795,0,1665895556,13072.490205239992,155.6538834000021,54496.85073264001 2022-10-16,04:45:58.000,289,11052392,-795,0,1665895557,13072.557568340002,155.6538834000021,54496.997462160005 2022-10-16,04:45:59.000,289,11052347,-795,0,1665895558,13072.530623099992,155.632736010004,54496.85073264001 2022-10-16,04:46:00.000,289,11052375,-795,0,1665895559,13072.510414169992,155.68207991999952,54496.8367584 2022-10-16,04:46:01.000,289,11052370,-795,0,1665895560,13072.510414169992,155.64683427000273,54496.878681120004 2022-10-16,04:46:02.000,289,11052380,-795,0,1665895561,13072.483468929997,155.70322731000488,54496.8367584 2022-10-16,04:46:03.000,289,11052351,-795,0,1665895562,13072.463259999997,155.74552209000103,54496.86470688 2022-10-16,04:46:04.000,289,11052378,-795,0,1665895563,13072.469996309992,155.72437470000295,54496.80880992 2022-10-16,04:46:05.000,289,11052346,-795,0,1665895564,13072.490205239992,155.7314238300023,54496.86470688 2022-10-16,04:46:06.000,289,11052385,-795,0,1665895565,13072.483468929997,155.7666694799991,54496.85073264001 2022-10-16,04:46:07.000,289,11052378,-795,0,1665895566,13072.476732620002,155.74552209000103,54496.759900080004 2022-10-16,04:46:08.000,289,11052380,-795,0,1665895567,13072.443051069997,155.78076773999783,54496.68304176001 2022-10-16,04:46:09.000,289,11052389,-795,0,1665895568,13072.476732620002,155.78076773999783,54496.710990240004 2022-10-16,04:46:10.000,289,11052346,-795,0,1665895569,13072.503677859997,155.80896426000254,54496.75291296001 2022-10-16,04:46:11.000,289,11052337,-795,0,1665895570,13072.537359410002,155.82306252000126,54496.77387432001 2022-10-16,04:46:12.000,289,11052401,-795,0,1665895571,13072.597986200002,155.83716077999998,54496.80880992 2022-10-16,04:46:13.000,289,11052358,-795,0,1665895572,13072.557568340002,155.8653573000047,54496.759900080004 2022-10-16,04:46:14.000,289,11052404,-795,0,1665895573,13072.577777270002,155.83011165000062,54496.80880992 2022-10-16,04:46:15.000,289,11052308,-795,0,1665895574,13072.557568340002,155.88650469000277,54496.69002888 2022-10-16,04:46:16.000,289,11052353,-795,0,1665895575,13072.584513579997,155.92879946999892,54496.69002888 2022-10-16,04:46:17.000,289,11052328,-795,0,1665895576,13072.618195130002,155.92175033999956,54496.731951600006 2022-10-16,04:46:18.000,289,11052356,-795,0,1665895577,13072.604722509997,155.90765208000084,54496.710990240004 2022-10-16,04:46:19.000,289,11052374,-795,0,1665895578,13072.611458819993,155.92175033999956,54496.64810616 2022-10-16,04:46:20.000,289,11052358,-795,0,1665895579,13072.631667749993,155.95699599000363,54496.63413192001 2022-10-16,04:46:21.000,289,11052351,-795,0,1665895580,13072.699030850003,155.97109425000235,54496.81579704 2022-10-16,04:46:22.000,289,11052320,-795,0,1665895581,13072.725976089998,156.02043815999787,54496.71797736 2022-10-16,04:46:23.000,289,11052346,-795,0,1665895582,13072.685558229998,156.0627329400013,54496.66906752 2022-10-16,04:46:24.000,289,11052374,-795,0,1665895583,13072.732712399993,156.08388032999937,54496.69002888 2022-10-16,04:46:25.000,289,11052383,-795,0,1665895584,13072.746185019998,156.11912598000345,54496.70400312001 2022-10-16,04:46:26.000,289,11052412,-795,0,1665895585,13072.732712399993,156.1261751100028,54496.731951600006 2022-10-16,04:46:27.000,289,11052368,-795,0,1665895586,13072.719239779988,156.1261751100028,54496.6271448 2022-10-16,04:46:28.000,289,11052357,-795,0,1665895587,13072.766393949998,156.17551901999832,54496.66906752 2022-10-16,04:46:29.000,289,11052382,-795,0,1665895588,13072.800075499988,156.20371554000303,54496.7668872 2022-10-16,04:46:30.000,289,11052338,-795,0,1665895589,13072.827020739998,156.20371554000303,54496.7668872 2022-10-16,04:46:31.000,289,11052340,-795,0,1665895590,13072.766393949998,156.2248629300011,54496.7668872 2022-10-16,04:46:32.000,289,11052401,-795,0,1665895591,13072.786602879998,156.26715771000454,54496.67605464 2022-10-16,04:46:33.000,289,11052380,-795,0,1665895592,13072.752921329993,156.28125597000326,54496.592209200004 2022-10-16,04:46:34.000,289,11052344,-795,0,1665895593,13072.732712399993,156.3235507499994,54496.57124784 2022-10-16,04:46:35.000,289,11052358,-795,0,1665895594,13072.746185019998,156.35174727000413,54496.66906752 2022-10-16,04:46:36.000,289,11052358,-795,0,1665895595,13072.813548119993,156.37994379000156,54496.70400312001 2022-10-16,04:46:37.000,289,11052390,-795,0,1665895596,13072.800075499988,156.42223856999772,54496.710990240004 2022-10-16,04:46:38.000,289,11052378,-795,0,1665895597,13072.786602879998,156.42928770000435,54496.71797736 2022-10-16,04:46:39.000,289,11052357,-795,0,1665895598,13072.813548119993,156.48568073999922,54496.75291296001 2022-10-16,04:46:40.000,289,11052355,-795,0,1665895599,13072.874174909994,156.46453335000115,54496.73893872 2022-10-16,04:46:41.000,289,11052361,-795,0,1665895600,13072.894383839994,156.48568073999922,54496.72496448001 2022-10-16,04:46:42.000,289,11052422,-795,0,1665895601,13072.853965979994,156.4715824800005,54496.65509328001 2022-10-16,04:46:43.000,289,11052414,-795,0,1665895602,13072.894383839994,156.53502465000201,54496.697016 2022-10-16,04:46:44.000,289,11052429,-795,0,1665895603,13072.948274319999,156.5561720400001,54496.7668872 2022-10-16,04:46:45.000,289,11052343,-795,0,1665895604,13072.995428489994,156.61256508000224,54496.829771280005 2022-10-16,04:46:46.000,289,11052342,-795,0,1665895605,13073.00216479999,156.59846682000352,54496.731951600006 2022-10-16,04:46:47.000,289,11052309,-795,0,1665895606,13073.00216479999,156.6196142100016,54496.77387432001 2022-10-16,04:46:48.000,289,11052369,-795,0,1665895607,13072.948274319999,156.61256508000224,54496.424518320004 2022-10-16,04:46:49.000,289,11052314,-795,0,1665895608,13072.955010629994,156.62666334000096,54496.564260720006 2022-10-16,04:46:50.000,289,11052350,-795,0,1665895609,13073.04258265999,156.61256508000224,54496.66906752 2022-10-16,04:46:51.000,289,11052373,-795,0,1665895610,13073.06279158999,156.64076159999968,54496.68304176001 2022-10-16,04:46:52.000,289,11052335,-795,0,1665895611,13073.10320944999,156.66190898999776,54496.710990240004 2022-10-16,04:46:53.000,289,11052393,-795,0,1665895612,13073.096473139994,156.67600725000375,54496.65509328001 2022-10-16,04:46:54.000,289,11052339,-795,0,1665895613,13073.08973683,156.66190898999776,54496.60618344001 2022-10-16,04:46:55.000,289,11052377,-795,0,1665895614,13073.136890999995,156.64076159999968,54496.64111904 2022-10-16,04:46:56.000,289,11052401,-795,0,1665895615,13073.177308859995,156.69010551000247,54496.62015768 2022-10-16,04:46:57.000,289,11052381,-795,0,1665895616,13073.14362730999,156.7042037700012,54496.57124784 2022-10-16,04:46:58.000,289,11052333,-795,0,1665895617,13073.177308859995,156.7042037700012,54496.55727360001 2022-10-16,04:46:59.000,289,11052369,-795,0,1665895618,13073.116682069995,156.71125290000055,54496.50836376 2022-10-16,04:47:00.000,289,11052345,-795,0,1665895619,13073.15036362,156.7042037700012,54496.55028648 2022-10-16,04:47:01.000,289,11052366,-795,0,1665895620,13073.20425409999,156.71125290000055,54496.613170560006 2022-10-16,04:47:02.000,289,11052380,-795,0,1665895621,13073.23119934,156.7042037700012,54496.613170560006 2022-10-16,04:47:03.000,289,11052363,-795,0,1665895622,13073.217726719995,156.7183020299999,54496.48041528 2022-10-16,04:47:04.000,289,11052319,-795,0,1665895623,13073.20425409999,156.73944941999798,54496.522338 2022-10-16,04:47:05.000,289,11052360,-795,0,1665895624,13073.30529874999,156.74649855000462,54496.564260720006 2022-10-16,04:47:06.000,289,11052381,-795,0,1665895625,13073.34571660999,156.7817442000014,54496.50836376 2022-10-16,04:47:07.000,289,11052375,-795,0,1665895626,13073.28508981999,156.76059681000334,54496.41753120001 2022-10-16,04:47:08.000,289,11052347,-795,0,1665895627,13073.338980299995,156.77469507000205,54496.46644104001 2022-10-16,04:47:09.000,289,11052379,-795,0,1665895628,13073.419816019996,156.7817442000014,54496.564260720006 2022-10-16,04:47:10.000,289,11052397,-795,0,1665895629,13073.4737065,156.7817442000014,54496.66906752 2022-10-16,04:47:11.000,289,11052362,-795,0,1665895630,13073.466970189991,156.76059681000334,54496.6271448 2022-10-16,04:47:12.000,289,11052439,-795,0,1665895631,13073.480442809996,156.78879333000077,54496.58522208001 2022-10-16,04:47:13.000,289,11052421,-795,0,1665895632,13073.480442809996,156.78879333000077,54496.494389520005 2022-10-16,04:47:14.000,289,11052438,-795,0,1665895633,13073.493915430001,156.8028915899995,54496.424518320004 2022-10-16,04:47:15.000,289,11052376,-795,0,1665895634,13073.514124360001,156.77469507000205,54496.564260720006 2022-10-16,04:47:16.000,289,11052402,-795,0,1665895635,13073.547805909991,156.76059681000334,54496.59919632 2022-10-16,04:47:17.000,289,11052397,-795,0,1665895636,13073.541069599996,156.74649855000462,54496.50836376 2022-10-16,04:47:18.000,289,11052357,-795,0,1665895637,13073.547805909991,156.77469507000205,54496.46644104001 2022-10-16,04:47:19.000,289,11052345,-795,0,1665895638,13073.574751150001,156.76059681000334,54496.57124784 2022-10-16,04:47:20.000,289,11052349,-795,0,1665895639,13073.601696389997,156.7817442000014,54496.55028648 2022-10-16,04:47:21.000,289,11052406,-795,0,1665895640,13073.601696389997,156.77469507000205,54496.60618344001 2022-10-16,04:47:22.000,289,11052385,-795,0,1665895641,13073.594960080001,156.7676459400027,54496.522338 2022-10-16,04:47:23.000,289,11052338,-795,0,1665895642,13073.554542220001,156.7817442000014,54496.445479680006 2022-10-16,04:47:24.000,289,11052327,-795,0,1665895643,13073.581487459996,156.73240028999862,54496.53631224001 2022-10-16,04:47:25.000,289,11052377,-795,0,1665895644,13073.601696389997,156.69715464000183,54496.613170560006 2022-10-16,04:47:26.000,289,11052395,-795,0,1665895645,13073.608432699992,156.7183020299999,54496.564260720006 2022-10-16,04:47:27.000,289,11052374,-795,0,1665895646,13073.594960080001,156.69715464000183,54496.58522208001 2022-10-16,04:47:28.000,289,11052444,-795,0,1665895647,13073.547805909991,156.74649855000462,54496.494389520005 2022-10-16,04:47:29.000,289,11052366,-795,0,1665895648,13073.507388049991,156.69010551000247,54496.50836376 2022-10-16,04:47:30.000,289,11052371,-795,0,1665895649,13073.581487459996,156.69010551000247,54496.59919632 2022-10-16,04:47:31.000,289,11052389,-795,0,1665895650,13073.561278529996,156.67600725000375,54496.543299360004 2022-10-16,04:47:32.000,289,11052370,-795,0,1665895651,13073.568014839992,156.6196142100016,54496.6271448 2022-10-16,04:47:33.000,289,11052336,-795,0,1665895652,13073.581487459996,156.64781072999904,54496.613170560006 2022-10-16,04:47:34.000,289,11052402,-795,0,1665895653,13073.541069599996,156.62666334000096,54496.51535088001 2022-10-16,04:47:35.000,289,11052390,-795,0,1665895654,13073.520860669996,156.59846682000352,54496.613170560006 2022-10-16,04:47:36.000,289,11052365,-795,0,1665895655,13073.547805909991,156.64781072999904,54496.59919632 2022-10-16,04:47:37.000,289,11052364,-795,0,1665895656,13073.507388049991,156.56322116999945,54496.55727360001 2022-10-16,04:47:38.000,289,11052379,-795,0,1665895657,13073.440024949996,156.5843685600048,54496.48740240001 2022-10-16,04:47:39.000,289,11052386,-795,0,1665895658,13073.446761259991,156.54912291000073,54496.494389520005 2022-10-16,04:47:40.000,289,11052331,-795,0,1665895659,13073.480442809996,156.56322116999945,54496.66906752 2022-10-16,04:47:41.000,289,11052349,-795,0,1665895660,13073.493915430001,156.49977899999794,54496.613170560006 2022-10-16,04:47:42.000,289,11052377,-795,0,1665895661,13073.480442809996,156.47863160999987,54496.64111904 2022-10-16,04:47:43.000,289,11052367,-795,0,1665895662,13073.426552329991,156.47863160999987,54496.52932512 2022-10-16,04:47:44.000,289,11052380,-795,0,1665895663,13073.40634339999,156.4574842200018,54496.43849256001 2022-10-16,04:47:45.000,289,11052414,-795,0,1665895664,13073.39287078,156.42928770000435,54496.47342816 2022-10-16,04:47:46.000,289,11052362,-795,0,1665895665,13073.45349757,156.37994379000156,54496.55727360001 2022-10-16,04:47:47.000,289,11052377,-795,0,1665895666,13073.39287078,156.38699292000092,54496.57124784 2022-10-16,04:47:48.000,289,11052394,-795,0,1665895667,13073.37266185,156.39404205000028,54496.50137664 2022-10-16,04:47:49.000,289,11052371,-795,0,1665895668,13073.318771369995,156.29535423000198,54496.207917600004 2022-10-16,04:47:50.000,289,11052323,-795,0,1665895669,13073.32550767999,156.29535423000198,54496.48740240001 2022-10-16,04:47:51.000,289,11052408,-795,0,1665895670,13073.35245292,156.26715771000454,54496.60618344001 2022-10-16,04:47:52.000,289,11052376,-795,0,1665895671,13073.28508981999,156.2460103199992,54496.55727360001 2022-10-16,04:47:53.000,289,11052375,-795,0,1665895672,13073.22446302999,156.19666641000367,54496.445479680006 2022-10-16,04:47:54.000,289,11052416,-795,0,1665895673,13073.177308859995,156.20371554000303,54496.52932512 2022-10-16,04:47:55.000,289,11052346,-795,0,1665895674,13073.23119934,156.16846988999896,54496.55727360001 2022-10-16,04:47:56.000,289,11052390,-795,0,1665895675,13073.18404516999,156.1896172800043,54496.613170560006 2022-10-16,04:47:57.000,289,11052362,-795,0,1665895676,13073.15036362,156.14027337000152,54496.57124784 2022-10-16,04:47:58.000,289,11052383,-795,0,1665895677,13073.12341837999,156.09092945999873,54496.46644104001 2022-10-16,04:47:59.000,289,11052377,-795,0,1665895678,13073.14362730999,156.11912598000345,54496.55028648 2022-10-16,04:48:00.000,289,11052401,-795,0,1665895679,13073.116682069995,156.1261751100028,54496.53631224001 2022-10-16,04:48:01.000,289,11052392,-795,0,1665895680,13073.096473139994,156.0979785899981,54496.50836376 2022-10-16,04:48:02.000,289,11052359,-795,0,1665895681,13073.02237372999,156.09092945999873,54496.445479680006 2022-10-16,04:48:03.000,289,11052389,-795,0,1665895682,13072.96174693999,156.04863468000258,54496.41753120001 2022-10-16,04:48:04.000,289,11052349,-795,0,1665895683,13072.948274319999,156.07683120000002,54496.45945392 2022-10-16,04:48:05.000,289,11052357,-795,0,1665895684,13072.948274319999,156.04158555000322,54496.55028648 2022-10-16,04:48:06.000,289,11052404,-795,0,1665895685,13072.914592769994,156.0133890299985,54496.55727360001 2022-10-16,04:48:07.000,289,11052404,-795,0,1665895686,13072.894383839994,155.9992907699998,54496.57124784 2022-10-16,04:48:08.000,289,11052393,-795,0,1665895687,13072.827020739998,155.98519251000107,54496.38958272001 2022-10-16,04:48:09.000,289,11052408,-795,0,1665895688,13072.759657639988,155.964045120003,54496.424518320004 2022-10-16,04:48:10.000,289,11052371,-795,0,1665895689,13072.719239779988,155.95699599000363,54496.41054408 2022-10-16,04:48:11.000,289,11052398,-795,0,1665895690,13072.699030850003,155.92175033999956,54496.50836376 2022-10-16,04:48:12.000,289,11052405,-795,0,1665895691,13072.725976089998,155.8794555600034,54496.564260720006 2022-10-16,04:48:13.000,289,11052364,-795,0,1665895692,13072.685558229998,155.8794555600034,54496.48041528 2022-10-16,04:48:14.000,289,11052385,-795,0,1665895693,13072.638404060002,155.89355382000213,54496.45945392 2022-10-16,04:48:15.000,289,11052367,-795,0,1665895694,13072.584513579997,155.87240643000405,54496.494389520005 2022-10-16,04:48:16.000,289,11052360,-795,0,1665895695,13072.557568340002,155.8653573000047,54496.43150544 2022-10-16,04:48:17.000,289,11052376,-795,0,1665895696,13072.557568340002,155.82306252000126,54496.48740240001 2022-10-16,04:48:18.000,289,11052387,-795,0,1665895697,13072.510414169992,155.82306252000126,54496.36862136001 2022-10-16,04:48:19.000,289,11052390,-795,0,1665895698,13072.436314760002,155.80191513000318,54496.3825956 2022-10-16,04:48:20.000,289,11052384,-795,0,1665895699,13072.476732620002,155.79486600000382,54496.48041528 2022-10-16,04:48:21.000,289,11052382,-795,0,1665895700,13072.463259999997,155.74552209000103,54496.53631224001 2022-10-16,04:48:22.000,289,11052385,-795,0,1665895701,13072.456523690002,155.75962034999975,54496.522338 2022-10-16,04:48:23.000,289,11052355,-795,0,1665895702,13072.375687970001,155.74552209000103,54496.48740240001 2022-10-16,04:48:24.000,289,11052364,-795,0,1665895703,13072.288115939991,155.70322731000488,54496.40355696 2022-10-16,04:48:25.000,289,11052325,-795,0,1665895704,13072.23422546,155.72437470000295,54496.4524668 2022-10-16,04:48:26.000,289,11052385,-795,0,1665895705,13072.261170699996,155.67503079000016,54496.47342816 2022-10-16,04:48:27.000,289,11052361,-795,0,1665895706,13072.27464332,155.64683427000273,54496.45945392 2022-10-16,04:48:28.000,289,11052379,-795,0,1665895707,13072.21401653,155.67503079000016,54496.424518320004 2022-10-16,04:48:29.000,289,11052378,-795,0,1665895708,13072.160126049996,155.64683427000273,54496.4524668 2022-10-16,04:48:30.000,289,11052392,-795,0,1665895709,13072.14665342999,155.68207991999952,54496.48041528 2022-10-16,04:48:31.000,289,11052362,-795,0,1665895710,13072.12644449999,155.64683427000273,54496.445479680006 2022-10-16,04:48:32.000,289,11052401,-795,0,1665895711,13072.05234509,155.6679816600008,54496.41753120001 2022-10-16,04:48:33.000,289,11052391,-795,0,1665895712,13071.958036749995,155.64683427000273,54496.34067288 2022-10-16,04:48:34.000,289,11052372,-795,0,1665895713,13071.92435519999,155.63978514000337,54496.228878960006 2022-10-16,04:48:35.000,289,11052413,-795,0,1665895714,13071.93109151,155.61158861999866,54496.326698640005 2022-10-16,04:48:36.000,289,11052404,-795,0,1665895715,13071.95130044,155.63978514000337,54496.48041528 2022-10-16,04:48:37.000,289,11052379,-795,0,1665895716,13071.97150937,155.61158861999866,54496.45945392 2022-10-16,04:48:38.000,289,11052388,-795,0,1665895717,13071.917618889995,155.64683427000273,54496.396569840006 2022-10-16,04:48:39.000,289,11052396,-795,0,1665895718,13071.92435519999,155.6538834000021,54496.38958272001 2022-10-16,04:48:40.000,289,11052345,-795,0,1665895719,13071.82331054999,155.66093253000145,54496.30573728 2022-10-16,04:48:41.000,289,11052359,-795,0,1665895720,13071.809837929999,155.61863774999802,54496.31971152001 2022-10-16,04:48:42.000,289,11052381,-795,0,1665895721,13071.789628999999,155.61158861999866,54496.256827440004 2022-10-16,04:48:43.000,289,11052354,-795,0,1665895722,13071.695320659994,155.64683427000273,54496.159007760005 2022-10-16,04:48:44.000,289,11052415,-795,0,1665895723,13071.708793279999,155.63978514000337,54496.23586608 2022-10-16,04:48:45.000,289,11052415,-795,0,1665895724,13071.742474829989,155.632736010004,54496.36163424 2022-10-16,04:48:46.000,289,11052377,-795,0,1665895725,13071.749211139999,155.61158861999866,54496.424518320004 2022-10-16,04:48:47.000,289,11052359,-795,0,1665895726,13071.695320659994,155.632736010004,54496.35464712 2022-10-16,04:48:48.000,289,11052360,-795,0,1665895727,13071.695320659994,155.62568688000465,54496.30573728 2022-10-16,04:48:49.000,289,11052361,-795,0,1665895728,13071.641430179989,155.66093253000145,54496.16599488 2022-10-16,04:48:50.000,289,11052361,-795,0,1665895729,13071.560594459988,155.67503079000016,54496.21490472 2022-10-16,04:48:51.000,289,11052391,-795,0,1665895730,13071.526912909998,155.67503079000016,54496.207917600004 2022-10-16,04:48:52.000,289,11052374,-795,0,1665895731,13071.627957559998,155.6679816600008,54496.27080168001 2022-10-16,04:48:53.000,289,11052304,-795,0,1665895732,13071.607748629998,155.62568688000465,54496.24984032001 2022-10-16,04:48:54.000,289,11052375,-755,0,1665895733,13071.594276009993,155.6679816600008,54496.159007760005 2022-10-16,04:48:55.000,289,11052372,-795,0,1665895734,13071.594276009993,155.6679816600008,54496.26381456 2022-10-16,04:48:56.000,289,11052372,-795,0,1665895735,13071.553858149993,155.67503079000016,54496.19394336 2022-10-16,04:48:57.000,289,11052378,-795,0,1665895736,13071.567330769998,155.6679816600008,54496.256827440004 2022-10-16,04:48:58.000,289,11052396,-795,0,1665895737,13071.547121839998,155.64683427000273,54496.207917600004 2022-10-16,04:48:59.000,289,11052371,-795,0,1665895738,13071.567330769998,155.6538834000021,54496.159007760005 2022-10-16,04:49:00.000,289,11052337,-795,0,1665895739,13071.648166489998,155.67503079000016,54496.326698640005 2022-10-16,04:49:01.000,289,11052369,-795,0,1665895740,13071.621221249989,155.6679816600008,54496.34766000001 2022-10-16,04:49:02.000,289,11052364,-795,0,1665895741,13071.634693869993,155.68912904999888,54496.277788800006 2022-10-16,04:49:03.000,289,11052310,-795,0,1665895742,13071.553858149993,155.63978514000337,54496.159007760005 2022-10-16,04:49:04.000,289,11052367,-795,0,1665895743,13071.574067079993,155.68207991999952,54496.21490472 2022-10-16,04:49:05.000,289,11052369,-795,0,1665895744,13071.621221249989,155.70322731000488,54496.2428532 2022-10-16,04:49:06.000,289,11052364,-795,0,1665895745,13071.587539699998,155.70322731000488,54496.16599488 2022-10-16,04:49:07.000,289,11052400,-795,0,1665895746,13071.560594459988,155.7173255700036,54496.159007760005 2022-10-16,04:49:08.000,289,11052365,-795,0,1665895747,13071.574067079993,155.74552209000103,54496.16599488 2022-10-16,04:49:09.000,289,11052374,-795,0,1665895748,13071.614484939993,155.7173255700036,54496.29176304 2022-10-16,04:49:10.000,289,11052373,-795,0,1665895749,13071.634693869993,155.71027644000424,54496.256827440004 2022-10-16,04:49:11.000,289,11052372,-795,0,1665895750,13071.654902799994,155.72437470000295,54496.29875016001 2022-10-16,04:49:12.000,289,11052381,-795,0,1665895751,13071.661639109989,155.7314238300023,54496.29875016001 2022-10-16,04:49:13.000,289,11052423,-795,0,1665895752,13071.601012319989,155.79486600000382,54496.18695624 2022-10-16,04:49:14.000,289,11052356,-795,0,1665895753,13071.567330769998,155.7525712200004,54496.18695624 2022-10-16,04:49:15.000,289,11052394,-795,0,1665895754,13071.641430179989,155.77371860999847,54496.27080168001 2022-10-16,04:49:16.000,289,11052351,-795,0,1665895755,13071.654902799994,155.79486600000382,54496.277788800006 2022-10-16,04:49:17.000,289,11052377,-795,0,1665895756,13071.648166489998,155.80191513000318,54496.26381456 2022-10-16,04:49:18.000,289,11052379,-795,0,1665895757,13071.668375419998,155.79486600000382,54496.20093048001 2022-10-16,04:49:19.000,289,11052343,-795,0,1665895758,13071.702056969989,155.83716077999998,54496.256827440004 2022-10-16,04:49:20.000,289,11052312,-795,0,1665895759,13071.688584349999,155.8160133900019,54496.23586608 2022-10-16,04:49:21.000,289,11052378,-795,0,1665895760,13071.769420069999,155.82306252000126,54496.27080168001 2022-10-16,04:49:22.000,289,11052371,-795,0,1665895761,13071.776156379994,155.84420990999934,54496.228878960006 2022-10-16,04:49:23.000,289,11052379,-795,0,1665895762,13071.715529589994,155.84420990999934,54496.17996912001 2022-10-16,04:49:24.000,289,11052351,-795,0,1665895763,13071.776156379994,155.8653573000047,54496.24984032001 2022-10-16,04:49:25.000,289,11052410,-795,0,1665895764,13071.84351947999,155.8653573000047,54496.38958272001 2022-10-16,04:49:26.000,289,11052390,-795,0,1665895765,13071.83004686,155.90060295000148,54496.38958272001 2022-10-16,04:49:27.000,289,11052393,-795,0,1665895766,13071.856992099994,155.87240643000405,54496.34067288 2022-10-16,04:49:28.000,289,11052395,-795,0,1665895767,13071.82331054999,155.90060295000148,54496.256827440004 2022-10-16,04:49:29.000,289,11052392,-795,0,1665895768,13071.80310161999,155.89355382000213,54496.228878960006 2022-10-16,04:49:30.000,289,11052405,-795,0,1665895769,13071.87046472,155.9147012100002,54496.31971152001 2022-10-16,04:49:31.000,289,11052370,-795,0,1665895770,13071.836783169994,155.92879946999892,54496.34766000001 2022-10-16,04:49:32.000,289,11052362,-795,0,1665895771,13071.88393733999,155.94289772999764,54496.3825956 2022-10-16,04:49:33.000,289,11052385,-795,0,1665895772,13071.88393733999,155.9781433800017,54496.30573728 2022-10-16,04:49:34.000,289,11052347,-795,0,1665895773,13071.877201029994,155.95699599000363,54496.24984032001 2022-10-16,04:49:35.000,289,11052396,-795,0,1665895774,13071.89067365,155.94289772999764,54496.13105928001 2022-10-16,04:49:36.000,289,11052393,-795,0,1665895775,13071.88393733999,155.98519251000107,54496.13105928001 2022-10-16,04:49:37.000,289,11052373,-795,0,1665895776,13071.93109151,156.03453642000386,54496.09612368 2022-10-16,04:49:38.000,289,11052412,-795,0,1665895777,13071.89067365,156.02043815999787,54496.04721384 2022-10-16,04:49:39.000,289,11052401,-795,0,1665895778,13071.90414626999,156.02043815999787,54496.040226720004 2022-10-16,04:49:40.000,289,11052456,-795,0,1665895779,13071.937827819995,156.02043815999787,54496.12407216 2022-10-16,04:49:41.000,289,11052381,-795,0,1665895780,13071.9917183,156.03453642000386,54496.16599488 2022-10-16,04:49:42.000,289,11052377,-795,0,1665895781,13071.998454609995,156.02043815999787,54496.19394336 2022-10-16,04:49:43.000,289,11052347,-795,0,1665895782,13071.92435519999,156.06978207000066,54496.040226720004 2022-10-16,04:49:44.000,289,11052337,-795,0,1665895783,13071.998454609995,156.06978207000066,54496.12407216 2022-10-16,04:49:45.000,289,11052405,-795,0,1665895784,13072.01192723,156.0979785899981,54496.10311080001 2022-10-16,04:49:46.000,289,11052366,-795,0,1665895785,13072.03213616,156.06978207000066,54496.12407216 2022-10-16,04:49:47.000,289,11052352,-795,0,1665895786,13072.09276295,156.0979785899981,54496.09612368 2022-10-16,04:49:48.000,289,11052380,-795,0,1665895787,13072.12644449999,156.04863468000258,54496.061188080006 2022-10-16,04:49:49.000,289,11052410,-795,0,1665895788,13072.16686235999,156.08388032999937,54496.05420096001 2022-10-16,04:49:50.000,289,11052363,-795,0,1665895789,13072.207280219991,156.11912598000345,54496.10311080001 2022-10-16,04:49:51.000,289,11052374,-795,0,1665895790,13072.14665342999,156.14732250000088,54496.01227824001 2022-10-16,04:49:52.000,289,11052370,-795,0,1665895791,13072.1938076,156.10502772000473,54495.93541992001 2022-10-16,04:49:53.000,289,11052369,-795,0,1665895792,13072.247698079991,156.14732250000088,54495.97035552 2022-10-16,04:49:54.000,289,11052360,-795,0,1665895793,13072.281379629996,156.09092945999873,54495.96336840001 2022-10-16,04:49:55.000,289,11052416,-795,0,1665895794,13072.355479040001,156.1261751100028,54496.02625248 2022-10-16,04:49:56.000,289,11052374,-795,0,1665895795,13072.456523690002,156.06978207000066,54496.18695624 2022-10-16,04:49:57.000,289,11052374,-795,0,1665895796,13072.389160589992,156.08388032999937,54496.089136560004 2022-10-16,04:49:58.000,289,11052407,-795,0,1665895797,13072.456523690002,156.10502772000473,54496.0681752 2022-10-16,04:49:59.000,289,11052304,-795,0,1665895798,13072.503677859997,156.10502772000473,54496.110097920006 2022-10-16,04:50:00.000,289,11052355,-795,0,1665895799,13072.490205239992,156.08388032999937,54496.03323960001 2022-10-16,04:50:01.000,289,11052363,-795,0,1665895800,13072.496941550002,156.11912598000345,54496.02625248 2022-10-16,04:50:02.000,289,11052360,-795,0,1665895801,13072.530623099992,156.07683120000002,54495.98432976001 2022-10-16,04:50:03.000,289,11052393,-795,0,1665895802,13072.530623099992,156.1261751100028,54495.95638128 2022-10-16,04:50:04.000,289,11052388,-795,0,1665895803,13072.591249889992,156.0979785899981,54495.96336840001 2022-10-16,04:50:05.000,289,11052373,-795,0,1665895804,13072.665349299998,156.07683120000002,54496.07516232 2022-10-16,04:50:06.000,289,11052400,-795,0,1665895805,13072.685558229998,156.05568381000194,54496.04721384 2022-10-16,04:50:07.000,289,11052320,-795,0,1665895806,13072.665349299998,156.07683120000002,54496.01926536 2022-10-16,04:50:08.000,289,11052400,-795,0,1665895807,13072.699030850003,156.0627329400013,54495.86554872001 2022-10-16,04:50:09.000,289,11052373,-795,0,1665895808,13072.725976089998,156.06978207000066,54495.90747144 2022-10-16,04:50:10.000,289,11052370,-795,0,1665895809,13072.766393949998,156.08388032999937,54495.94939416 2022-10-16,04:50:11.000,289,11052376,-795,0,1665895810,13072.800075499988,156.0979785899981,54495.998304 2022-10-16,04:50:12.000,289,11052383,-795,0,1665895811,13072.880911219989,156.08388032999937,54496.00529112 2022-10-16,04:50:13.000,289,11052400,-795,0,1665895812,13072.840493359989,156.1120768500041,54495.9284328 2022-10-16,04:50:14.000,289,11052399,-795,0,1665895813,13072.914592769994,156.04863468000258,54495.90747144 2022-10-16,04:50:15.000,289,11052413,-795,0,1665895814,13072.941538009989,156.06978207000066,54495.942407040005 2022-10-16,04:50:16.000,289,11052377,-795,0,1665895815,13072.96174693999,156.06978207000066,54495.942407040005 2022-10-16,04:50:17.000,289,11052371,-795,0,1665895816,13072.988692179999,156.06978207000066,54495.90747144 2022-10-16,04:50:18.000,289,11052368,-795,0,1665895817,13072.96174693999,156.02043815999787,54495.774716160005 2022-10-16,04:50:19.000,289,11052393,-795,0,1665895818,13072.941538009989,156.03453642000386,54495.87952296 2022-10-16,04:50:20.000,289,11052372,-795,0,1665895819,13073.0695279,156.03453642000386,54495.998304 2022-10-16,04:50:21.000,289,11052395,-795,0,1665895820,13073.035846349994,156.02043815999787,54495.921445680004 2022-10-16,04:50:22.000,289,11052374,-795,0,1665895821,13073.10320944999,155.98519251000107,54495.97734264 2022-10-16,04:50:23.000,289,11052367,-795,0,1665895822,13073.035846349994,156.00633989999915,54495.90048432 2022-10-16,04:50:24.000,289,11052377,-795,0,1665895823,13073.096473139994,155.9992907699998,54495.86554872001 2022-10-16,04:50:25.000,289,11052353,-795,0,1665895824,13073.06279158999,155.99224164000043,54495.823626000005 2022-10-16,04:50:26.000,289,11052377,-795,0,1665895825,13073.116682069995,155.94289772999764,54495.921445680004 2022-10-16,04:50:27.000,289,11052392,-795,0,1665895826,13073.096473139994,155.9781433800017,54495.91445856001 2022-10-16,04:50:28.000,289,11052377,-795,0,1665895827,13073.116682069995,155.95699599000363,54495.872535840004 2022-10-16,04:50:29.000,289,11052384,-795,0,1665895828,13073.096473139994,155.93584859999828,54495.85157448 2022-10-16,04:50:30.000,289,11052412,-795,0,1665895829,13073.14362730999,155.94289772999764,54495.98432976001 2022-10-16,04:50:31.000,289,11052380,-795,0,1665895830,13073.177308859995,155.94994686000427,54495.93541992001 2022-10-16,04:50:32.000,289,11052340,-795,0,1665895831,13073.157099929995,155.88650469000277,54495.893497200006 2022-10-16,04:50:33.000,289,11052391,-795,0,1665895832,13073.136890999995,155.90060295000148,54495.823626000005 2022-10-16,04:50:34.000,289,11052362,-795,0,1665895833,13073.16383623999,155.92879946999892,54495.83061312 2022-10-16,04:50:35.000,289,11052376,-795,0,1665895834,13073.157099929995,155.94289772999764,54495.79567752001 2022-10-16,04:50:36.000,289,11052389,-795,0,1665895835,13073.258144579995,155.90765208000084,54495.91445856001 2022-10-16,04:50:37.000,289,11052365,-795,0,1665895836,13073.258144579995,155.8794555600034,54495.97035552 2022-10-16,04:50:38.000,289,11052354,-795,0,1665895837,13073.26488088999,155.88650469000277,54495.93541992001 2022-10-16,04:50:39.000,289,11052345,-795,0,1665895838,13073.18404516999,155.89355382000213,54495.73279344 2022-10-16,04:50:40.000,289,11052379,-795,0,1665895839,13073.237935649995,155.8794555600034,54495.85157448 2022-10-16,04:50:41.000,289,11052370,-795,0,1665895840,13073.28508981999,155.88650469000277,54495.90048432 2022-10-16,04:50:42.000,289,11052424,-795,0,1665895841,13073.28508981999,155.8512590399987,54495.753754800004 2022-10-16,04:50:43.000,289,11052410,-795,0,1665895842,13073.26488088999,155.83011165000062,54495.774716160005 2022-10-16,04:50:44.000,289,11052343,-795,0,1665895843,13073.258144579995,155.85830816999805,54495.774716160005 2022-10-16,04:50:45.000,289,11052383,-795,0,1665895844,13073.32550767999,155.80896426000254,54495.83061312 2022-10-16,04:50:46.000,289,11052349,-795,0,1665895845,13073.36592553999,155.83716077999998,54495.921445680004 2022-10-16,04:50:47.000,289,11052373,-795,0,1665895846,13073.318771369995,155.80896426000254,54495.88651008001 2022-10-16,04:50:48.000,289,11052389,-795,0,1665895847,13073.338980299995,155.83011165000062,54495.85157448 2022-10-16,04:50:49.000,289,11052355,-795,0,1665895848,13073.318771369995,155.78781687000446,54495.80266464 2022-10-16,04:50:50.000,289,11052399,-795,0,1665895849,13073.28508981999,155.78781687000446,54495.725806320006 2022-10-16,04:50:51.000,289,11052325,-795,0,1665895850,13073.33224399,155.73847296000167,54495.893497200006 2022-10-16,04:50:52.000,289,11052337,-795,0,1665895851,13073.359189229996,155.7666694799991,54495.90747144 2022-10-16,04:50:53.000,289,11052388,-795,0,1665895852,13073.24467195999,155.74552209000103,54495.655935120005 2022-10-16,04:50:54.000,289,11052372,-795,0,1665895853,13073.338980299995,155.73847296000167,54495.753754800004 2022-10-16,04:50:55.000,289,11052309,-795,0,1665895854,13073.39287078,155.72437470000295,54495.8585616 2022-10-16,04:50:56.000,289,11052388,-795,0,1665895855,13073.32550767999,155.68207991999952,54495.823626000005 2022-10-16,04:50:57.000,289,11052358,-795,0,1665895856,13073.338980299995,155.68912904999888,54495.84458736001 2022-10-16,04:50:58.000,289,11052365,-795,0,1665895857,13073.33224399,155.67503079000016,54495.69785784001 2022-10-16,04:50:59.000,289,11052400,-795,0,1665895858,13073.33224399,155.68207991999952,54495.753754800004 2022-10-16,04:51:00.000,289,11052408,-795,0,1665895859,13073.318771369995,155.6538834000021,54495.66990936 2022-10-16,04:51:01.000,289,11052370,-795,0,1665895860,13073.38613446999,155.64683427000273,54495.84458736001 2022-10-16,04:51:02.000,289,11052376,-795,0,1665895861,13073.34571660999,155.63978514000337,54495.8585616 2022-10-16,04:51:03.000,289,11052385,-795,0,1665895862,13073.29182613,155.64683427000273,54495.66990936 2022-10-16,04:51:04.000,289,11052383,-795,0,1665895863,13073.32550767999,155.632736010004,54495.71881920001 2022-10-16,04:51:05.000,289,11052350,-795,0,1665895864,13073.318771369995,155.66093253000145,54495.704844960004 2022-10-16,04:51:06.000,289,11052385,-795,0,1665895865,13073.33224399,155.73847296000167,54495.56510256 2022-10-16,04:51:07.000,289,11052373,-795,0,1665895866,13073.22446302999,155.7314238300023,54495.55112832001 2022-10-16,04:51:08.000,289,11052336,-795,0,1665895867,13073.15036362,155.7314238300023,54495.50221848 2022-10-16,04:51:09.000,289,11052363,-795,0,1665895868,13073.157099929995,155.63978514000337,54495.6140124 2022-10-16,04:51:10.000,289,11052360,-795,0,1665895869,13073.19078148,155.55519558000378,54495.67689648001 2022-10-16,04:51:11.000,289,11052355,-795,0,1665895870,13073.20425409999,155.4565077599982,54495.69087072 2022-10-16,04:51:12.000,289,11052380,-795,0,1665895871,13073.24467195999,155.44945862999884,54495.66990936 2022-10-16,04:51:13.000,289,11052376,-795,0,1665895872,13073.25140827,155.41421298000205,54495.586063920004 2022-10-16,04:51:14.000,289,11052372,-795,0,1665895873,13073.278353509995,155.4071638500027,54495.62099952 2022-10-16,04:51:15.000,289,11052359,-795,0,1665895874,13073.338980299995,155.4071638500027,54495.823626000005 2022-10-16,04:51:16.000,289,11052388,-795,0,1665895875,13073.2716172,155.39306559000397,54495.59305104 2022-10-16,04:51:17.000,289,11052354,-795,0,1665895876,13073.30529874999,155.39306559000397,54495.81663888001 2022-10-16,04:51:18.000,289,11052376,-795,0,1665895877,13073.298562439995,155.37896732999798,54495.83061312 2022-10-16,04:51:19.000,289,11052379,-795,0,1665895878,13073.26488088999,155.3578199399999,54495.704844960004 2022-10-16,04:51:20.000,289,11052397,-795,0,1665895879,13073.26488088999,155.37191819999862,54495.774716160005 2022-10-16,04:51:21.000,289,11052391,-795,0,1665895880,13073.298562439995,155.34372168000118,54495.71183208 2022-10-16,04:51:22.000,289,11052348,-795,0,1665895881,13073.24467195999,155.31552516000374,54495.753754800004 2022-10-16,04:51:23.000,289,11052389,-795,0,1665895882,13073.16383623999,155.3225742900031,54495.62099952 2022-10-16,04:51:24.000,289,11052362,-795,0,1665895883,13073.197517789995,155.23798473000352,54495.64196088 2022-10-16,04:51:25.000,289,11052371,-795,0,1665895884,13073.25140827,155.20273907999945,54495.753754800004 2022-10-16,04:51:26.000,289,11052392,-795,0,1665895885,13073.217726719995,155.1956899500001,54495.66292224 2022-10-16,04:51:27.000,289,11052320,-795,0,1665895886,13073.28508981999,155.13224777999858,54495.67689648001 2022-10-16,04:51:28.000,289,11052420,-795,0,1665895887,13073.237935649995,155.1604443000033,54495.704844960004 2022-10-16,04:51:29.000,289,11052418,-795,0,1665895888,13073.2716172,155.1604443000033,54495.655935120005 2022-10-16,04:51:30.000,289,11052394,-795,0,1665895889,13073.298562439995,155.1956899500001,54495.7886904 2022-10-16,04:51:31.000,289,11052393,-795,0,1665895890,13073.2716172,155.18864082000073,54495.753754800004 2022-10-16,04:51:32.000,289,11052426,-795,0,1665895891,13073.24467195999,155.1956899500001,54495.823626000005 2022-10-16,04:51:33.000,289,11052341,-795,0,1665895892,13073.217726719995,155.2097882099988,54495.80266464 2022-10-16,04:51:34.000,289,11052367,-795,0,1665895893,13073.17057255,155.18159169000137,54495.704844960004 2022-10-16,04:51:35.000,289,11052354,-795,0,1665895894,13073.23119934,155.18159169000137,54495.76074192 2022-10-16,04:51:36.000,289,11052407,-795,0,1665895895,13073.13015469,155.20273907999945,54495.71183208 2022-10-16,04:51:37.000,289,11052344,-795,0,1665895896,13073.08300051999,155.2097882099988,54495.704844960004 2022-10-16,04:51:38.000,289,11052375,-795,0,1665895897,13072.975219559994,155.2097882099988,54495.586063920004 2022-10-16,04:51:39.000,289,11052339,-795,0,1665895898,13072.955010629994,155.20273907999945,54495.53016696001 2022-10-16,04:51:40.000,289,11052401,-795,0,1665895899,13073.02237372999,155.23093560000416,54495.73279344 2022-10-16,04:51:41.000,289,11052421,-795,0,1665895900,13073.02237372999,155.2097882099988,54495.725806320006 2022-10-16,04:51:42.000,289,11052359,-795,0,1665895901,13072.975219559994,155.23798473000352,54495.586063920004 2022-10-16,04:51:43.000,289,11052341,-795,0,1665895902,13072.928065389999,155.2238864700048,54495.57907680001 2022-10-16,04:51:44.000,289,11052340,-795,0,1665895903,13072.975219559994,155.23798473000352,54495.586063920004 2022-10-16,04:51:45.000,289,11052365,-795,0,1665895904,13072.934801699994,155.2238864700048,54495.50920560001 2022-10-16,04:51:46.000,289,11052383,-795,0,1665895905,13072.968483249999,155.23093560000416,54495.607025280005 2022-10-16,04:51:47.000,289,11052385,-795,0,1665895906,13072.948274319999,155.2591321200016,54495.6140124 2022-10-16,04:51:48.000,289,11052395,-795,0,1665895907,13072.98195586999,155.2238864700048,54495.67689648001 2022-10-16,04:51:49.000,289,11052408,-795,0,1665895908,13072.928065389999,155.24503386000288,54495.59305104 2022-10-16,04:51:50.000,289,11052362,-795,0,1665895909,13072.907856459999,155.2591321200016,54495.60003816001 2022-10-16,04:51:51.000,289,11052352,-795,0,1665895910,13072.874174909994,155.25208299000224,54495.62099952 2022-10-16,04:51:52.000,289,11052371,-795,0,1665895911,13072.887647529999,155.23798473000352,54495.66990936 2022-10-16,04:51:53.000,289,11052337,-795,0,1665895912,13072.806811809998,155.23798473000352,54495.52317984 2022-10-16,04:51:54.000,289,11052363,-795,0,1665895913,13072.746185019998,155.28027950999967,54495.41138592001 2022-10-16,04:51:55.000,289,11052344,-795,0,1665895914,13072.840493359989,155.2591321200016,54495.64196088 2022-10-16,04:51:56.000,289,11052374,-795,0,1665895915,13072.813548119993,155.2591321200016,54495.73279344 2022-10-16,04:51:57.000,289,11052412,-795,0,1665895916,13072.793339189993,155.26618125000095,54495.655935120005 2022-10-16,04:51:58.000,289,11052364,-795,0,1665895917,13072.766393949998,155.23798473000352,54495.60003816001 2022-10-16,04:51:59.000,289,11052321,-795,0,1665895918,13072.827020739998,155.21683733999816,54495.59305104 2022-10-16,04:52:00.000,289,11052382,-795,0,1665895919,13072.820284429989,155.23093560000416,54495.62099952 2022-10-16,04:52:01.000,289,11052370,-795,0,1665895920,13072.800075499988,155.25208299000224,54495.6140124 2022-10-16,04:52:02.000,289,11052344,-795,0,1665895921,13072.847229669998,155.24503386000288,54495.62798664001 2022-10-16,04:52:03.000,289,11052383,-795,0,1665895922,13072.739448709988,155.32962342000246,54495.49523136 2022-10-16,04:52:04.000,289,11052381,-795,0,1665895923,13072.800075499988,155.2732303800003,54495.558115440006 2022-10-16,04:52:05.000,289,11052344,-795,0,1665895924,13072.820284429989,155.2943777699984,54495.66292224 2022-10-16,04:52:06.000,289,11052380,-795,0,1665895925,13072.853965979994,155.2943777699984,54495.74676768001 2022-10-16,04:52:07.000,289,11052361,-795,0,1665895926,13072.867438599998,155.26618125000095,54495.71183208 2022-10-16,04:52:08.000,289,11052344,-795,0,1665895927,13072.773130259993,155.28027950999967,54495.57208968 2022-10-16,04:52:09.000,289,11052385,-795,0,1665895928,13072.732712399993,155.30847603000439,54495.607025280005 2022-10-16,04:52:10.000,289,11052315,-795,0,1665895929,13072.773130259993,155.28027950999967,54495.62099952 2022-10-16,04:52:11.000,289,11052369,-795,0,1665895930,13072.786602879998,155.3225742900031,54495.71881920001 2022-10-16,04:52:12.000,289,11052368,-795,0,1665895931,13072.827020739998,155.3225742900031,54495.83061312 2022-10-16,04:52:13.000,289,11052389,-795,0,1665895932,13072.827020739998,155.31552516000374,54495.83061312 2022-10-16,04:52:14.000,289,11052362,-795,0,1665895933,13072.827020739998,155.3225742900031,54495.84458736001 2022-10-16,04:52:15.000,289,11052334,-795,0,1665895934,13072.766393949998,155.34372168000118,54495.69785784001 2022-10-16,04:52:16.000,289,11052439,-795,0,1665895935,13072.793339189993,155.36486906999926,54495.67689648001 2022-10-16,04:52:17.000,289,11052338,-795,0,1665895936,13072.719239779988,155.3578199399999,54495.64196088 2022-10-16,04:52:18.000,289,11052356,-795,0,1665895937,13072.746185019998,155.3860164600046,54495.64894800001 2022-10-16,04:52:19.000,289,11052362,-755,0,1665895938,13072.806811809998,155.43536037000013,54495.725806320006 2022-10-16,04:52:20.000,289,11052400,-795,0,1665895939,13072.820284429989,155.42831124000077,54495.64196088 2022-10-16,04:52:21.000,289,11052366,-795,0,1665895940,13072.894383839994,155.3578199399999,54495.67689648001 2022-10-16,04:52:22.000,289,11052364,-795,0,1665895941,13072.853965979994,155.2732303800003,54495.537154080004 2022-10-16,04:52:23.000,289,11052330,-795,0,1665895942,13072.732712399993,155.2097882099988,54495.46728288 2022-10-16,04:52:24.000,289,11052307,-795,0,1665895943,13072.645140369998,155.2097882099988,54495.57907680001 2022-10-16,04:52:25.000,289,11052381,-795,0,1665895944,13072.577777270002,155.28027950999967,54495.62099952 2022-10-16,04:52:26.000,289,11052416,-795,0,1665895945,13072.544095719997,155.30142689999775,54495.63497376 2022-10-16,04:52:27.000,289,11052360,-795,0,1665895946,13072.436314760002,155.3578199399999,54495.57907680001 2022-10-16,04:52:28.000,289,11052401,-795,0,1665895947,13072.422842139997,155.35077081000054,54495.63497376 2022-10-16,04:52:29.000,289,11052355,-795,0,1665895948,13072.348742729991,155.3578199399999,54495.607025280005 2022-10-16,04:52:30.000,289,11052367,-795,0,1665895949,13072.436314760002,155.39306559000397,54495.69087072 2022-10-16,04:52:31.000,289,11052334,-795,0,1665895950,13072.375687970001,155.40011472000333,54495.67689648001 2022-10-16,04:52:32.000,289,11052394,-795,0,1665895951,13072.328533799991,155.3578199399999,54495.607025280005 2022-10-16,04:52:33.000,289,11052373,-795,0,1665895952,13072.247698079991,155.35077081000054,54495.558115440006 2022-10-16,04:52:34.000,289,11052363,-795,0,1665895953,13072.1938076,155.37896732999798,54495.5441412 2022-10-16,04:52:35.000,289,11052332,-795,0,1665895954,13072.200543909996,155.33667255000182,54495.63497376 2022-10-16,04:52:36.000,289,11052373,-795,0,1665895955,13072.200543909996,155.32962342000246,54495.64196088 2022-10-16,04:52:37.000,289,11052388,-795,0,1665895956,13072.16686235999,155.31552516000374,54495.71881920001 2022-10-16,04:52:38.000,289,11052387,-795,0,1665895957,13072.09276295,155.28732863999903,54495.655935120005 2022-10-16,04:52:39.000,289,11052346,-795,0,1665895958,13072.12644449999,155.23798473000352,54495.655935120005 2022-10-16,04:52:40.000,289,11052328,-795,0,1665895959,13072.04560877999,155.21683733999816,54495.45330864 2022-10-16,04:52:41.000,289,11052326,-795,0,1665895960,13072.06581770999,155.18864082000073,54495.66990936 2022-10-16,04:52:42.000,289,11052395,-795,0,1665895961,13072.079290329995,155.174542560002,54495.6838836 2022-10-16,04:52:43.000,289,11052363,-795,0,1665895962,13072.059081399995,155.1604443000033,54495.64894800001 2022-10-16,04:52:44.000,289,11052406,-795,0,1665895963,13072.09276295,155.13929690999794,54495.66990936 2022-10-16,04:52:45.000,289,11052371,-795,0,1665895964,13072.08602663999,155.09700213000178,54495.704844960004 2022-10-16,04:52:46.000,289,11052366,-795,0,1665895965,13072.059081399995,155.0617564799977,54495.76772904001 2022-10-16,04:52:47.000,289,11052392,-795,0,1665895966,13072.02539984999,155.05470734999835,54495.725806320006 2022-10-16,04:52:48.000,289,11052384,-795,0,1665895967,13071.98498198999,155.05470734999835,54495.6140124 2022-10-16,04:52:49.000,289,11052359,-795,0,1665895968,13071.95130044,155.03355996000028,54495.56510256 2022-10-16,04:52:50.000,289,11052393,-795,0,1665895969,13071.98498198999,155.04060908999963,54495.66990936 2022-10-16,04:52:51.000,289,11052381,-795,0,1665895970,13071.94456412999,155.04060908999963,54495.63497376 2022-10-16,04:52:52.000,289,11052373,-795,0,1665895971,13071.978245679995,155.01946170000156,54495.74676768001 2022-10-16,04:52:53.000,289,11052411,-795,0,1665895972,13072.01192723,154.99126518000412,54495.76074192 2022-10-16,04:52:54.000,289,11052381,-795,0,1665895973,13072.018663539995,155.00536344000284,54495.725806320006 2022-10-16,04:52:55.000,289,11052337,-795,0,1665895974,13071.897409959995,155.04060908999963,54495.56510256 2022-10-16,04:52:56.000,289,11052378,-795,0,1665895975,13071.98498198999,154.9489704000007,54495.71881920001 2022-10-16,04:52:57.000,289,11052365,-795,0,1665895976,13071.98498198999,154.95601953000005,54495.774716160005 2022-10-16,04:52:58.000,289,11052377,-795,0,1665895977,13071.98498198999,154.9137247500039,54495.78170328 2022-10-16,04:52:59.000,289,11052336,-795,0,1665895978,13071.95130044,154.90667562000453,54495.66292224 2022-10-16,04:53:00.000,289,11052350,-795,0,1665895979,13071.93109151,154.90667562000453,54495.6838836 2022-10-16,04:53:01.000,289,11052343,-795,0,1665895980,13071.94456412999,154.88552822999918,54495.725806320006 2022-10-16,04:53:02.000,289,11052354,-795,0,1665895981,13071.91088258,154.9137247500039,54495.85157448 2022-10-16,04:53:03.000,289,11052337,-795,0,1665895982,13071.789628999999,154.9278230100026,54495.655935120005 2022-10-16,04:53:04.000,289,11052388,-795,0,1665895983,13071.776156379994,154.8996264899979,54495.6838836 2022-10-16,04:53:05.000,289,11052396,-795,0,1665895984,13071.769420069999,154.90667562000453,54495.71183208 2022-10-16,04:53:06.000,289,11052386,-795,0,1665895985,13071.729002209999,154.93487214000197,54495.704844960004 2022-10-16,04:53:07.000,289,11052391,-795,0,1665895986,13071.661639109989,154.92077388000325,54495.607025280005 2022-10-16,04:53:08.000,289,11052368,-795,0,1665895987,13071.668375419998,154.95601953000005,54495.62798664001 2022-10-16,04:53:09.000,289,11052409,-795,0,1665895988,13071.648166489998,154.94192127000133,54495.57208968 2022-10-16,04:53:10.000,289,11052366,-795,0,1665895989,13071.695320659994,154.9278230100026,54495.704844960004 2022-10-16,04:53:11.000,289,11052411,-795,0,1665895990,13071.675111729994,154.93487214000197,54495.655935120005 2022-10-16,04:53:12.000,289,11052404,-795,0,1665895991,13071.702056969989,154.98421605000476,54495.64894800001 2022-10-16,04:53:13.000,289,11052366,-795,0,1665895992,13071.654902799994,154.97716691999813,54495.57907680001 2022-10-16,04:53:14.000,289,11052355,-795,0,1665895993,13071.648166489998,154.94192127000133,54495.52317984 2022-10-16,04:53:15.000,289,11052362,-795,0,1665895994,13071.607748629998,154.9630686599994,54495.5441412 2022-10-16,04:53:16.000,289,11052338,-795,0,1665895995,13071.735738519994,154.97716691999813,54495.6838836 2022-10-16,04:53:17.000,289,11052341,-795,0,1665895996,13071.742474829989,154.9630686599994,54495.6140124 2022-10-16,04:53:18.000,289,11052400,-795,0,1665895997,13071.76268375999,154.9489704000007,54495.64894800001 2022-10-16,04:53:19.000,289,11052332,-795,0,1665895998,13071.78289268999,154.98421605000476,54495.53016696001 2022-10-16,04:53:20.000,289,11052412,-795,0,1665895999,13071.82331054999,154.99831431000348,54495.46029576001 2022-10-16,04:53:21.000,289,11052386,-795,0,1665896000,13071.897409959995,154.97716691999813,54495.56510256 2022-10-16,04:53:22.000,289,11052420,-795,0,1665896001,13071.97150937,154.9278230100026,54495.50920560001 2022-10-16,04:53:23.000,289,11052351,-795,0,1665896002,13071.998454609995,154.78684041000088,54495.4043988 2022-10-16,04:53:24.000,289,11052364,-795,0,1665896003,13071.96477305999,154.67405433000386,54495.39741168 2022-10-16,04:53:25.000,289,11052368,-795,0,1665896004,13071.789628999999,154.63880867999978,54495.5441412 2022-10-16,04:53:26.000,289,11052377,-795,0,1665896005,13071.621221249989,154.8291351900043,54495.5441412 2022-10-16,04:53:27.000,289,11052332,-795,0,1665896006,13071.560594459988,154.99126518000412,54495.51619272 2022-10-16,04:53:28.000,289,11052401,-795,0,1665896007,13071.567330769998,155.13929690999794,54495.439334400005 2022-10-16,04:53:29.000,289,11052381,-795,0,1665896008,13071.621221249989,155.2238864700048,54495.47427 2022-10-16,04:53:30.000,289,11052411,-795,0,1665896009,13071.715529589994,155.21683733999816,54495.56510256 2022-10-16,04:53:31.000,289,11052428,-795,0,1665896010,13071.722265899989,155.26618125000095,54495.60003816001 2022-10-16,04:53:32.000,289,11052368,-795,0,1665896011,13071.80310161999,155.30847603000439,54495.63497376 2022-10-16,04:53:33.000,289,11052390,-795,0,1665896012,13071.82331054999,155.3225742900031,54495.607025280005 2022-10-16,04:53:34.000,289,11052404,-795,0,1665896013,13071.836783169994,155.2943777699984,54495.55112832001 2022-10-16,04:53:35.000,289,11052355,-795,0,1665896014,13071.836783169994,155.33667255000182,54495.62099952 2022-10-16,04:53:36.000,289,11052364,-795,0,1665896015,13071.836783169994,155.33667255000182,54495.586063920004 2022-10-16,04:53:37.000,289,11052344,-795,0,1665896016,13071.856992099994,155.34372168000118,54495.6140124 2022-10-16,04:53:38.000,289,11052390,-795,0,1665896017,13071.809837929999,155.3225742900031,54495.47427 2022-10-16,04:53:39.000,289,11052399,-795,0,1665896018,13071.836783169994,155.3578199399999,54495.488244240005 2022-10-16,04:53:40.000,289,11052417,-795,0,1665896019,13071.937827819995,155.37191819999862,54495.57907680001 2022-10-16,04:53:41.000,289,11052375,-795,0,1665896020,13071.94456412999,155.42831124000077,54495.62798664001 2022-10-16,04:53:42.000,289,11052386,-795,0,1665896021,13071.978245679995,155.4565077599982,54495.62099952 2022-10-16,04:53:43.000,289,11052328,-795,0,1665896022,13071.97150937,155.55519558000378,54495.50920560001 2022-10-16,04:53:44.000,289,11052384,-795,0,1665896023,13072.038872469995,155.54814645000442,54495.47427 2022-10-16,04:53:45.000,289,11052389,-795,0,1665896024,13072.03213616,155.59044123000058,54495.5441412 2022-10-16,04:53:46.000,289,11052354,-795,0,1665896025,13072.11297188,155.5692938400025,54495.57208968 2022-10-16,04:53:47.000,289,11052336,-795,0,1665896026,13072.13318081,155.58339210000122,54495.48125712001 2022-10-16,04:53:48.000,289,11052364,-795,0,1665896027,13072.227489149991,155.62568688000465,54495.50920560001 2022-10-16,04:53:49.000,289,11052401,-795,0,1665896028,13072.294852250001,155.54814645000442,54495.6140124 2022-10-16,04:53:50.000,289,11052374,-795,0,1665896029,13072.342006419996,155.59044123000058,54495.67689648001 2022-10-16,04:53:51.000,289,11052340,-795,0,1665896030,13072.368951659992,155.61863774999802,54495.66292224 2022-10-16,04:53:52.000,289,11052356,-795,0,1665896031,13072.409369519992,155.58339210000122,54495.607025280005 2022-10-16,04:53:53.000,289,11052388,-795,0,1665896032,13072.315061180001,155.6045394899993,54495.537154080004 2022-10-16,04:53:54.000,289,11052403,-795,0,1665896033,13072.335270110001,155.61158861999866,54495.537154080004 2022-10-16,04:53:55.000,289,11052398,-795,0,1665896034,13072.368951659992,155.57634297000186,54495.69087072 2022-10-16,04:53:56.000,289,11052343,-795,0,1665896035,13072.308324869991,155.61863774999802,54495.6140124 2022-10-16,04:53:57.000,289,11052385,-795,0,1665896036,13072.368951659992,155.61158861999866,54495.66990936 2022-10-16,04:53:58.000,289,11052388,-795,0,1665896037,13072.335270110001,155.59044123000058,54495.63497376 2022-10-16,04:53:59.000,289,11052375,-795,0,1665896038,13072.395896900001,155.59044123000058,54495.64894800001 2022-10-16,04:54:00.000,289,11052401,-795,0,1665896039,13072.382424279996,155.59749035999994,54495.66990936 2022-10-16,04:54:01.000,289,11052352,-795,0,1665896040,13072.342006419996,155.61158861999866,54495.66292224 2022-10-16,04:54:02.000,289,11052415,-795,0,1665896041,13072.335270110001,155.63978514000337,54495.62798664001 2022-10-16,04:54:03.000,289,11052391,-795,0,1665896042,13072.348742729991,155.64683427000273,54495.558115440006 2022-10-16,04:54:04.000,289,11052381,-795,0,1665896043,13072.355479040001,155.67503079000016,54495.586063920004 2022-10-16,04:54:05.000,289,11052418,-795,0,1665896044,13072.429578449992,155.64683427000273,54495.6838836 2022-10-16,04:54:06.000,289,11052392,-795,0,1665896045,13072.456523690002,155.63978514000337,54495.66990936 2022-10-16,04:54:07.000,289,11052393,-795,0,1665896046,13072.436314760002,155.68912904999888,54495.6838836 2022-10-16,04:54:08.000,289,11052392,-795,0,1665896047,13072.436314760002,155.69617817999824,54495.60003816001 2022-10-16,04:54:09.000,289,11052349,-795,0,1665896048,13072.469996309992,155.69617817999824,54495.57907680001 2022-10-16,04:54:10.000,289,11052416,-795,0,1665896049,13072.503677859997,155.69617817999824,54495.55112832001 2022-10-16,04:54:11.000,289,11052387,-795,0,1665896050,13072.571040959992,155.7173255700036,54495.66292224 2022-10-16,04:54:12.000,289,11052420,-795,0,1665896051,13072.624931439997,155.70322731000488,54495.66990936 2022-10-16,04:54:13.000,289,11052398,-795,0,1665896052,13072.604722509997,155.73847296000167,54495.64196088 2022-10-16,04:54:14.000,289,11052376,-795,0,1665896053,13072.604722509997,155.7173255700036,54495.55112832001 2022-10-16,04:54:15.000,289,11052387,-795,0,1665896054,13072.685558229998,155.69617817999824,54495.66292224 2022-10-16,04:54:16.000,289,11052412,-795,0,1665896055,13072.678821920003,155.71027644000424,54495.62798664001 2022-10-16,04:54:17.000,289,11052374,-795,0,1665896056,13072.699030850003,155.69617817999824,54495.655935120005 2022-10-16,04:54:18.000,289,11052406,-795,0,1665896057,13072.651876679993,155.68207991999952,54495.48125712001 2022-10-16,04:54:19.000,289,11052376,-795,0,1665896058,13072.692294539993,155.68207991999952,54495.47427 2022-10-16,04:54:20.000,289,11052435,-795,0,1665896059,13072.779866569988,155.67503079000016,54495.6140124 2022-10-16,04:54:21.000,289,11052401,-795,0,1665896060,13072.806811809998,155.71027644000424,54495.69087072 2022-10-16,04:54:22.000,289,11052410,-795,0,1665896061,13072.813548119993,155.68912904999888,54495.607025280005 2022-10-16,04:54:23.000,289,11052419,-795,0,1665896062,13072.806811809998,155.7314238300023,54495.48125712001 2022-10-16,04:54:24.000,289,11052405,-795,0,1665896063,13072.793339189993,155.7314238300023,54495.46728288 2022-10-16,04:54:25.000,289,11052384,-795,0,1665896064,13072.779866569988,155.7173255700036,54495.41138592001 2022-10-16,04:54:26.000,289,11052392,-795,0,1665896065,13072.833757049993,155.72437470000295,54495.43234728001 2022-10-16,04:54:27.000,289,11052331,-795,0,1665896066,13072.907856459999,155.71027644000424,54495.46728288 2022-10-16,04:54:28.000,289,11052386,-795,0,1665896067,13072.934801699994,155.7525712200004,54495.53016696001 2022-10-16,04:54:29.000,289,11052367,-795,0,1665896068,13072.968483249999,155.78076773999783,54495.43234728001 2022-10-16,04:54:30.000,289,11052367,-795,0,1665896069,13073.00216479999,155.7525712200004,54495.38343744001 2022-10-16,04:54:31.000,289,11052381,-795,0,1665896070,13073.04931897,155.77371860999847,54495.51619272 2022-10-16,04:54:32.000,289,11052351,-795,0,1665896071,13073.056055279994,155.79486600000382,54495.38343744001 2022-10-16,04:54:33.000,289,11052383,-795,0,1665896072,13073.076264209994,155.7525712200004,54495.390424560006 2022-10-16,04:54:34.000,289,11052373,-795,0,1665896073,13073.13015469,155.77371860999847,54495.47427 2022-10-16,04:54:35.000,289,11052370,-795,0,1665896074,13073.13015469,155.82306252000126,54495.46728288 2022-10-16,04:54:36.000,289,11052364,-795,0,1665896075,13073.19078148,155.8160133900019,54495.558115440006 2022-10-16,04:54:37.000,289,11052354,-795,0,1665896076,13073.18404516999,155.8160133900019,54495.537154080004 2022-10-16,04:54:38.000,289,11052393,-795,0,1665896077,13073.19078148,155.83011165000062,54495.49523136 2022-10-16,04:54:39.000,289,11052317,-795,0,1665896078,13073.25140827,155.82306252000126,54495.537154080004 2022-10-16,04:54:40.000,289,11052359,-795,0,1665896079,13073.21099041,155.87240643000405,54495.52317984 2022-10-16,04:54:41.000,289,11052360,-795,0,1665896080,13073.237935649995,155.8794555600034,54495.59305104 2022-10-16,04:54:42.000,289,11052417,-795,0,1665896081,13073.278353509995,155.89355382000213,54495.586063920004 2022-10-16,04:54:43.000,289,11052360,-795,0,1665896082,13073.20425409999,155.85830816999805,54495.55112832001 2022-10-16,04:54:44.000,289,11052396,-795,0,1665896083,13073.217726719995,155.90060295000148,54495.586063920004 2022-10-16,04:54:45.000,289,11052395,-795,0,1665896084,13073.197517789995,155.87240643000405,54495.59305104 2022-10-16,04:54:46.000,289,11052395,-795,0,1665896085,13073.26488088999,155.8512590399987,54495.6838836 2022-10-16,04:54:47.000,289,11052364,-795,0,1665896086,13073.258144579995,155.8653573000047,54495.6838836 2022-10-16,04:54:48.000,289,11052399,-795,0,1665896087,13073.25140827,155.9147012100002,54495.62798664001 2022-10-16,04:54:49.000,289,11052388,-795,0,1665896088,13073.23119934,155.8794555600034,54495.607025280005 2022-10-16,04:54:50.000,289,11052404,-795,0,1665896089,13073.21099041,155.92879946999892,54495.558115440006 2022-10-16,04:54:51.000,289,11052400,-795,0,1665896090,13073.258144579995,155.92879946999892,54495.704844960004 2022-10-16,04:54:52.000,289,11052360,-795,0,1665896091,13073.2716172,155.90060295000148,54495.66292224 2022-10-16,04:54:53.000,289,11052385,-795,0,1665896092,13073.278353509995,155.87240643000405,54495.76772904001 2022-10-16,04:54:54.000,289,11052375,-795,0,1665896093,13073.298562439995,155.8512590399987,54495.73279344 2022-10-16,04:54:55.000,289,11052379,-795,0,1665896094,13073.258144579995,155.8794555600034,54495.66990936 2022-10-16,04:54:56.000,289,11052402,-795,0,1665896095,13073.318771369995,155.88650469000277,54495.704844960004 2022-10-16,04:54:57.000,289,11052386,-795,0,1665896096,13073.21099041,155.85830816999805,54495.73279344 2022-10-16,04:54:58.000,289,11052357,-795,0,1665896097,13073.26488088999,155.8512590399987,54495.80965176 2022-10-16,04:54:59.000,289,11052396,-795,0,1665896098,13073.24467195999,155.89355382000213,54495.73279344 2022-10-16,04:55:00.000,289,11052394,-795,0,1665896099,13073.278353509995,155.88650469000277,54495.774716160005 2022-10-16,04:55:01.000,289,11052367,-795,0,1665896100,13073.31203506,155.90060295000148,54495.90048432 2022-10-16,04:55:02.000,289,11052389,-795,0,1665896101,13073.2716172,155.97109425000235,54495.91445856001 2022-10-16,04:55:03.000,289,11052360,-795,0,1665896102,13073.19078148,156.0133890299985,54495.78170328 2022-10-16,04:55:04.000,289,11052378,-795,0,1665896103,13073.0695279,156.04158555000322,54495.753754800004 2022-10-16,04:55:05.000,289,11052375,-795,0,1665896104,13072.955010629994,155.9781433800017,54495.73978056 2022-10-16,04:55:06.000,289,11052374,-795,0,1665896105,13072.941538009989,155.82306252000126,54495.69087072 2022-10-16,04:55:07.000,289,11052366,-795,0,1665896106,13072.995428489994,155.7314238300023,54495.62798664001 2022-10-16,04:55:08.000,289,11052424,-795,0,1665896107,13073.197517789995,155.7173255700036,54495.7886904 2022-10-16,04:55:09.000,289,11052389,-795,0,1665896108,13073.22446302999,155.70322731000488,54495.81663888001 2022-10-16,04:55:10.000,289,11052366,-795,0,1665896109,13073.24467195999,155.7173255700036,54495.84458736001 2022-10-16,04:55:11.000,289,11052430,-795,0,1665896110,13073.258144579995,155.68912904999888,54495.83760024 2022-10-16,04:55:12.000,289,11052420,-795,0,1665896111,13073.24467195999,155.72437470000295,54495.74676768001 2022-10-16,04:55:13.000,289,11052378,-795,0,1665896112,13073.19078148,155.7173255700036,54495.73978056 2022-10-16,04:55:14.000,289,11052425,-795,0,1665896113,13073.23119934,155.73847296000167,54495.83760024 2022-10-16,04:55:15.000,289,11052382,-795,0,1665896114,13073.23119934,155.7314238300023,54495.85157448 2022-10-16,04:55:16.000,289,11052373,-755,0,1665896115,13073.29182613,155.68912904999888,54495.84458736001 2022-10-16,04:55:17.000,289,11052415,-795,0,1665896116,13073.29182613,155.70322731000488,54495.90747144 2022-10-16,04:55:18.000,289,11052341,-795,0,1665896117,13073.12341837999,155.66093253000145,54495.62099952 2022-10-16,04:55:19.000,289,11052313,-795,0,1665896118,13073.197517789995,155.67503079000016,54495.88651008001 2022-10-16,04:55:20.000,289,11052397,-795,0,1665896119,13073.278353509995,155.68912904999888,54495.88651008001 2022-10-16,04:55:21.000,289,11052383,-795,0,1665896120,13073.258144579995,155.67503079000016,54495.942407040005 2022-10-16,04:55:22.000,289,11052393,-795,0,1665896121,13073.29182613,155.6538834000021,54495.942407040005 2022-10-16,04:55:23.000,289,11052358,-795,0,1665896122,13073.30529874999,155.67503079000016,54495.942407040005 2022-10-16,04:55:24.000,289,11052391,-795,0,1665896123,13073.278353509995,155.7173255700036,54495.90747144 2022-10-16,04:55:25.000,289,11052415,-795,0,1665896124,13073.298562439995,155.69617817999824,54495.96336840001 2022-10-16,04:55:26.000,289,11052369,-795,0,1665896125,13073.338980299995,155.73847296000167,54496.01227824001 2022-10-16,04:55:27.000,289,11052391,-795,0,1665896126,13073.34571660999,155.6679816600008,54495.991316880005 2022-10-16,04:55:28.000,289,11052391,-795,0,1665896127,13073.338980299995,155.7173255700036,54496.05420096001 2022-10-16,04:55:29.000,289,11052389,-795,0,1665896128,13073.298562439995,155.72437470000295,54495.998304 2022-10-16,04:55:30.000,289,11052370,-795,0,1665896129,13073.34571660999,155.69617817999824,54495.998304 2022-10-16,04:55:31.000,289,11052447,-795,0,1665896130,13073.34571660999,155.72437470000295,54496.15202064001 2022-10-16,04:55:32.000,289,11052372,-795,0,1665896131,13073.399607089996,155.7314238300023,54496.19394336 2022-10-16,04:55:33.000,289,11052396,-795,0,1665896132,13073.36592553999,155.7314238300023,54496.15202064001 2022-10-16,04:55:34.000,289,11052355,-795,0,1665896133,13073.33224399,155.75962034999975,54496.13105928001 2022-10-16,04:55:35.000,289,11052367,-795,0,1665896134,13073.37266185,155.74552209000103,54496.14503352 2022-10-16,04:55:36.000,289,11052304,-795,0,1665896135,13073.34571660999,155.73847296000167,54496.20093048001 2022-10-16,04:55:37.000,289,11052368,-795,0,1665896136,13073.29182613,155.75962034999975,54496.02625248 2022-10-16,04:55:38.000,289,11052367,-795,0,1665896137,13073.359189229996,155.75962034999975,54496.256827440004 2022-10-16,04:55:39.000,289,11052380,-795,0,1665896138,13073.31203506,155.77371860999847,54496.26381456 2022-10-16,04:55:40.000,289,11052376,-795,0,1665896139,13073.278353509995,155.77371860999847,54496.22189184001 2022-10-16,04:55:41.000,289,11052390,-795,0,1665896140,13073.33224399,155.80191513000318,54496.35464712 2022-10-16,04:55:42.000,289,11052409,-795,0,1665896141,13073.298562439995,155.8160133900019,54496.36163424 2022-10-16,04:55:43.000,289,11052341,-795,0,1665896142,13073.237935649995,155.85830816999805,54496.16599488 2022-10-16,04:55:44.000,289,11052352,-795,0,1665896143,13073.20425409999,155.83716077999998,54496.18695624 2022-10-16,04:55:45.000,289,11052322,-795,0,1665896144,13073.217726719995,155.85830816999805,54496.27080168001 2022-10-16,04:55:46.000,289,11052393,-795,0,1665896145,13073.19078148,155.8512590399987,54496.29875016001 2022-10-16,04:55:47.000,289,11052376,-795,0,1665896146,13073.19078148,155.90060295000148,54496.375608480004 2022-10-16,04:55:48.000,289,11052411,-795,0,1665896147,13073.23119934,155.92879946999892,54496.396569840006 2022-10-16,04:55:49.000,289,11052401,-795,0,1665896148,13073.22446302999,155.90765208000084,54496.35464712 2022-10-16,04:55:50.000,289,11052385,-795,0,1665896149,13073.16383623999,155.93584859999828,54496.36163424 2022-10-16,04:55:51.000,289,11052323,-795,0,1665896150,13073.17057255,155.92175033999956,54496.41054408 2022-10-16,04:55:52.000,289,11052365,-795,0,1665896151,13073.18404516999,155.95699599000363,54496.3825956 2022-10-16,04:55:53.000,289,11052376,-795,0,1665896152,13073.076264209994,156.00633989999915,54496.277788800006 2022-10-16,04:55:54.000,289,11052392,-795,0,1665896153,13073.076264209994,156.02043815999787,54496.29875016001 2022-10-16,04:55:55.000,289,11052376,-795,0,1665896154,13073.116682069995,156.05568381000194,54496.45945392 2022-10-16,04:55:56.000,289,11052414,-795,0,1665896155,13073.10994576,156.08388032999937,54496.50836376 2022-10-16,04:55:57.000,289,11052366,-795,0,1665896156,13073.13015469,156.05568381000194,54496.424518320004 2022-10-16,04:55:58.000,289,11052354,-795,0,1665896157,13073.035846349994,156.0627329400013,54496.23586608 2022-10-16,04:55:59.000,289,11052327,-795,0,1665896158,13073.10320944999,156.05568381000194,54496.36163424 2022-10-16,04:56:00.000,289,11052370,-795,0,1665896159,13073.056055279994,156.04158555000322,54496.31971152001 2022-10-16,04:56:01.000,289,11052381,-795,0,1665896160,13073.08300051999,156.02043815999787,54496.35464712 2022-10-16,04:56:02.000,289,11052438,-795,0,1665896161,13073.015637419994,155.9992907699998,54496.3127244 2022-10-16,04:56:03.000,289,11052417,-795,0,1665896162,13072.860702289989,156.0627329400013,54496.27080168001 2022-10-16,04:56:04.000,289,11052390,-795,0,1665896163,13072.914592769994,156.20371554000303,54496.256827440004 2022-10-16,04:56:05.000,289,11052382,-795,0,1665896164,13073.015637419994,156.3094524900007,54496.41753120001 2022-10-16,04:56:06.000,289,11052393,-795,0,1665896165,13073.0695279,156.51387726000394,54496.3825956 2022-10-16,04:56:07.000,289,11052374,-795,0,1665896166,13072.941538009989,156.7183020299999,54496.29176304 2022-10-16,04:56:08.000,289,11052426,-795,0,1665896167,13072.624931439997,156.7676459400027,54496.256827440004 2022-10-16,04:56:09.000,289,11052333,-795,0,1665896168,13072.523886789997,156.5702702999988,54496.34766000001 2022-10-16,04:56:10.000,289,11052313,-795,0,1665896169,13072.591249889992,156.40109117999964,54496.50137664 2022-10-16,04:56:11.000,289,11052396,-795,0,1665896170,13072.672085609993,156.3094524900007,54496.57823496 2022-10-16,04:56:12.000,289,11052382,-795,0,1665896171,13072.773130259993,156.28125597000326,54496.64810616 2022-10-16,04:56:13.000,289,11052444,-795,0,1665896172,13072.719239779988,156.3094524900007,54496.53631224001 2022-10-16,04:56:14.000,289,11052367,-795,0,1665896173,13072.759657639988,156.30240336000134,54496.65509328001 2022-10-16,04:56:15.000,289,11052390,-795,0,1665896174,13072.800075499988,156.30240336000134,54496.69002888 2022-10-16,04:56:16.000,289,11052406,-795,0,1665896175,13072.773130259993,156.34469814000477,54496.62015768 2022-10-16,04:56:17.000,289,11052373,-795,0,1665896176,13072.766393949998,156.30240336000134,54496.613170560006 2022-10-16,04:56:18.000,289,11052405,-795,0,1665896177,13072.719239779988,156.33059987999877,54496.60618344001 2022-10-16,04:56:19.000,289,11052372,-795,0,1665896178,13072.672085609993,156.35879640000348,54496.57823496 2022-10-16,04:56:20.000,289,11052388,-795,0,1665896179,13072.739448709988,156.35879640000348,54496.731951600006 2022-10-16,04:56:21.000,289,11052423,-795,0,1665896180,13072.739448709988,156.35879640000348,54496.70400312001 2022-10-16,04:56:22.000,289,11052366,-795,0,1665896181,13072.773130259993,156.37994379000156,54496.73893872 2022-10-16,04:56:23.000,289,11052392,-795,0,1665896182,13072.699030850003,156.3728946600022,54496.55727360001 2022-10-16,04:56:24.000,289,11052370,-795,0,1665896183,13072.685558229998,156.38699292000092,54496.59919632 2022-10-16,04:56:25.000,289,11052411,-795,0,1665896184,13072.712503469993,156.40109117999964,54496.67605464 2022-10-16,04:56:26.000,289,11052386,-795,0,1665896185,13072.712503469993,156.42223856999772,54496.662080400005 2022-10-16,04:56:27.000,289,11052384,-795,0,1665896186,13072.665349299998,156.42928770000435,54496.62015768 2022-10-16,04:56:28.000,289,11052373,-795,0,1665896187,13072.638404060002,156.42223856999772,54496.69002888 2022-10-16,04:56:29.000,289,11052354,-795,0,1665896188,13072.699030850003,156.4363368300037,54496.80182280001 2022-10-16,04:56:30.000,289,11052408,-795,0,1665896189,13072.705767159998,156.42928770000435,54496.780861440006 2022-10-16,04:56:31.000,289,11052357,-795,0,1665896190,13072.725976089998,156.42223856999772,54496.77387432001 2022-10-16,04:56:32.000,289,11052406,-795,0,1665896191,13072.685558229998,156.4715824800005,54496.72496448001 2022-10-16,04:56:33.000,289,11052363,-795,0,1665896192,13072.611458819993,156.46453335000115,54496.662080400005 2022-10-16,04:56:34.000,289,11052346,-795,0,1665896193,13072.658612990002,156.47863160999987,54496.66906752 2022-10-16,04:56:35.000,289,11052425,-795,0,1665896194,13072.624931439997,156.48568073999922,54496.66906752 2022-10-16,04:56:36.000,289,11052378,-795,0,1665896195,13072.658612990002,156.49977899999794,54496.80880992 2022-10-16,04:56:37.000,289,11052367,-795,0,1665896196,13072.685558229998,156.45043509000243,54496.780861440006 2022-10-16,04:56:38.000,289,11052397,-795,0,1665896197,13072.631667749993,156.4574842200018,54496.79483568 2022-10-16,04:56:39.000,289,11052376,-795,0,1665896198,13072.618195130002,156.46453335000115,54496.70400312001 2022-10-16,04:56:40.000,289,11052403,-795,0,1665896199,13072.611458819993,156.408140309999,54496.710990240004 2022-10-16,04:56:41.000,289,11052384,-795,0,1665896200,13072.611458819993,156.42223856999772,54496.759900080004 2022-10-16,04:56:42.000,289,11052355,-795,0,1665896201,13072.571040959992,156.39404205000028,54496.697016 2022-10-16,04:56:43.000,289,11052376,-795,0,1665896202,13072.537359410002,156.408140309999,54496.64111904 2022-10-16,04:56:44.000,289,11052337,-795,0,1665896203,13072.483468929997,156.40109117999964,54496.780861440006 2022-10-16,04:56:45.000,289,11052379,-795,0,1665896204,13072.530623099992,156.3728946600022,54496.79483568 2022-10-16,04:56:46.000,289,11052353,-795,0,1665896205,13072.476732620002,156.41518943999836,54496.80880992 2022-10-16,04:56:47.000,289,11052388,-795,0,1665896206,13072.409369519992,156.39404205000028,54496.66906752 2022-10-16,04:56:48.000,289,11052363,-795,0,1665896207,13072.395896900001,156.408140309999,54496.72496448001 2022-10-16,04:56:49.000,289,11052432,-795,0,1665896208,13072.382424279996,156.42928770000435,54496.73893872 2022-10-16,04:56:50.000,289,11052387,-795,0,1665896209,13072.375687970001,156.42928770000435,54496.7668872 2022-10-16,04:56:51.000,289,11052363,-795,0,1665896210,13072.321797489996,156.4363368300037,54496.73893872 2022-10-16,04:56:52.000,289,11052406,-795,0,1665896211,13072.348742729991,156.37994379000156,54496.79483568 2022-10-16,04:56:53.000,289,11052398,-795,0,1665896212,13072.267907009991,156.4363368300037,54496.73893872 2022-10-16,04:56:54.000,289,11052380,-795,0,1665896213,13072.23422546,156.408140309999,54496.65509328001 2022-10-16,04:56:55.000,289,11052390,-795,0,1665896214,13072.23422546,156.38699292000092,54496.71797736 2022-10-16,04:56:56.000,289,11052374,-795,0,1665896215,13072.227489149991,156.39404205000028,54496.71797736 2022-10-16,04:56:57.000,289,11052366,-795,0,1665896216,13072.240961769996,156.38699292000092,54496.68304176001 2022-10-16,04:56:58.000,289,11052408,-795,0,1665896217,13072.200543909996,156.41518943999836,54496.57124784 2022-10-16,04:56:59.000,289,11052311,-795,0,1665896218,13072.07255402,156.4574842200018,54496.57823496 2022-10-16,04:57:00.000,289,11052368,-795,0,1665896219,13072.13318081,156.4574842200018,54496.52932512 2022-10-16,04:57:01.000,289,11052414,-795,0,1665896220,13072.14665342999,156.42928770000435,54496.74592584 2022-10-16,04:57:02.000,289,11052421,-795,0,1665896221,13072.14665342999,156.44338596000307,54496.68304176001 2022-10-16,04:57:03.000,289,11052353,-795,0,1665896222,13072.04560877999,156.408140309999,54496.55727360001 2022-10-16,04:57:04.000,289,11052363,-795,0,1665896223,13072.03213616,156.44338596000307,54496.59919632 2022-10-16,04:57:05.000,289,11052417,-795,0,1665896224,13072.01192723,156.42928770000435,54496.60618344001 2022-10-16,04:57:06.000,289,11052387,-795,0,1665896225,13072.018663539995,156.42223856999772,54496.57124784 2022-10-16,04:57:07.000,289,11052412,-795,0,1665896226,13071.958036749995,156.42223856999772,54496.52932512 2022-10-16,04:57:08.000,289,11052438,-795,0,1665896227,13071.958036749995,156.40109117999964,54496.48041528 2022-10-16,04:57:09.000,289,11052396,-795,0,1665896228,13071.96477305999,156.44338596000307,54496.564260720006 2022-10-16,04:57:10.000,289,11052374,-795,0,1665896229,13071.917618889995,156.45043509000243,54496.53631224001 2022-10-16,04:57:11.000,289,11052377,-795,0,1665896230,13071.87046472,156.45043509000243,54496.494389520005 2022-10-16,04:57:12.000,289,11052378,-795,0,1665896231,13071.877201029994,156.40109117999964,54496.41753120001 2022-10-16,04:57:13.000,289,11052345,-795,0,1665896232,13071.80310161999,156.42928770000435,54496.40355696 2022-10-16,04:57:14.000,289,11052392,-795,0,1665896233,13071.796365309994,156.41518943999836,54496.29875016001 2022-10-16,04:57:15.000,289,11052364,-795,0,1665896234,13071.836783169994,156.38699292000092,54496.445479680006 2022-10-16,04:57:16.000,289,11052431,-795,0,1665896235,13071.796365309994,156.37994379000156,54496.40355696 2022-10-16,04:57:17.000,289,11052340,-795,0,1665896236,13071.83004686,156.408140309999,54496.445479680006 2022-10-16,04:57:18.000,289,11052422,-795,0,1665896237,13071.809837929999,156.38699292000092,54496.36163424 2022-10-16,04:57:19.000,289,11052371,-795,0,1665896238,13071.78289268999,156.40109117999964,54496.29176304 2022-10-16,04:57:20.000,289,11052337,-795,0,1665896239,13071.729002209999,156.3728946600022,54496.30573728 2022-10-16,04:57:21.000,289,11052382,-795,0,1665896240,13071.729002209999,156.35879640000348,54496.326698640005 2022-10-16,04:57:22.000,289,11052368,-795,0,1665896241,13071.742474829989,156.33059987999877,54496.34067288 2022-10-16,04:57:23.000,289,11052357,-795,0,1665896242,13071.668375419998,156.34469814000477,54496.23586608 2022-10-16,04:57:24.000,289,11052377,-795,0,1665896243,13071.627957559998,156.34469814000477,54496.23586608 2022-10-16,04:57:25.000,289,11052399,-795,0,1665896244,13071.661639109989,156.33764900999813,54496.36862136001 2022-10-16,04:57:26.000,289,11052386,-795,0,1665896245,13071.627957559998,156.37994379000156,54496.30573728 2022-10-16,04:57:27.000,289,11052339,-795,0,1665896246,13071.547121839998,156.35174727000413,54496.33368576 2022-10-16,04:57:28.000,289,11052377,-795,0,1665896247,13071.560594459988,156.33764900999813,54496.21490472 2022-10-16,04:57:29.000,289,11052429,-795,0,1665896248,13071.425868259998,156.35879640000348,54496.16599488 2022-10-16,04:57:30.000,289,11052341,-795,0,1665896249,13071.398923020002,156.34469814000477,54496.07516232 2022-10-16,04:57:31.000,289,11052349,-795,0,1665896250,13071.432604569993,156.33764900999813,54496.20093048001 2022-10-16,04:57:32.000,289,11052407,-795,0,1665896251,13071.452813499993,156.33059987999877,54496.23586608 2022-10-16,04:57:33.000,289,11052376,-795,0,1665896252,13071.371977779992,156.39404205000028,54496.18695624 2022-10-16,04:57:34.000,289,11052404,-795,0,1665896253,13071.398923020002,156.33059987999877,54496.172982 2022-10-16,04:57:35.000,289,11052356,-795,0,1665896254,13071.331559919992,156.35879640000348,54496.10311080001 2022-10-16,04:57:36.000,289,11052291,-795,0,1665896255,13071.318087300002,156.3728946600022,54496.15202064001 2022-10-16,04:57:37.000,289,11052376,-795,0,1665896256,13071.277669440002,156.34469814000477,54496.14503352 2022-10-16,04:57:38.000,289,11052343,-795,0,1665896257,13071.297878370002,156.35879640000348,54496.10311080001 2022-10-16,04:57:39.000,289,11052376,-795,0,1665896258,13071.230515269992,156.34469814000477,54495.991316880005 2022-10-16,04:57:40.000,289,11052363,-795,0,1665896259,13071.217042650002,156.38699292000092,54495.93541992001 2022-10-16,04:57:41.000,289,11052377,-795,0,1665896260,13071.237251580002,156.3728946600022,54496.089136560004 2022-10-16,04:57:42.000,289,11052386,-795,0,1665896261,13071.257460510002,156.35174727000413,54496.08214944001 2022-10-16,04:57:43.000,289,11052379,-795,0,1665896262,13071.149679549992,156.37994379000156,54496.01227824001 2022-10-16,04:57:44.000,289,11052365,-795,0,1665896263,13071.196833720001,156.39404205000028,54496.05420096001 2022-10-16,04:57:45.000,289,11052408,-795,0,1665896264,13071.163152169996,156.40109117999964,54496.08214944001 2022-10-16,04:57:46.000,289,11052408,-795,0,1665896265,13071.190097409992,156.3728946600022,54496.01227824001 2022-10-16,04:57:47.000,289,11052397,-795,0,1665896266,13071.115998000001,156.37994379000156,54495.90747144 2022-10-16,04:57:48.000,289,11052373,-795,0,1665896267,13071.149679549992,156.39404205000028,54495.942407040005 2022-10-16,04:57:49.000,289,11052346,-795,0,1665896268,13071.230515269992,156.408140309999,54495.991316880005 2022-10-16,04:57:50.000,289,11052392,-795,0,1665896269,13071.176624790001,156.40109117999964,54496.01227824001 2022-10-16,04:57:51.000,289,11052417,-795,0,1665896270,13071.176624790001,156.44338596000307,54495.9284328 2022-10-16,04:57:52.000,289,11052434,-795,0,1665896271,13071.156415860001,156.44338596000307,54495.8585616 2022-10-16,04:57:53.000,289,11052433,-795,0,1665896272,13071.048634899991,156.44338596000307,54495.71183208 2022-10-16,04:57:54.000,289,11052368,-795,0,1665896273,13071.05537121,156.44338596000307,54495.64196088 2022-10-16,04:57:55.000,289,11052410,-795,0,1665896274,13071.068843829991,156.5209263900033,54495.76772904001 2022-10-16,04:57:56.000,289,11052402,-795,0,1665896275,13071.05537121,156.62666334000096,54495.66990936 2022-10-16,04:57:57.000,289,11052334,-795,0,1665896276,13070.97453549,156.77469507000205,54495.607025280005 2022-10-16,04:57:58.000,289,11052429,-795,0,1665896277,13070.900436079995,156.9156776700038,54495.607025280005 2022-10-16,04:57:59.000,289,11052423,-795,0,1665896278,13070.62424736999,157.14124982999783,54495.39741168 2022-10-16,04:58:00.000,289,11052359,-795,0,1665896279,13070.166178289997,157.2117411299987,54495.18081096 2022-10-16,04:58:01.000,289,11052380,-795,0,1665896280,13069.55317408,156.97911983999802,54495.01312008 2022-10-16,04:58:02.000,289,11052410,-795,0,1665896281,13069.40497525999,156.07683120000002,54494.96421024 2022-10-16,04:58:03.000,289,11052389,-795,0,1665896282,13070.065133639997,155.14634604000457,54494.88036480001 2022-10-16,04:58:04.000,289,11052382,-795,0,1665896283,13071.05537121,155.06880561000435,54495.12491400001 2022-10-16,04:58:05.000,289,11052387,-795,0,1665896284,13071.580803389988,155.47765515000356,54495.32754048 2022-10-16,04:58:06.000,289,11052360,-795,0,1665896285,13071.641430179989,155.8794555600034,54495.37645032 2022-10-16,04:58:07.000,289,11052344,-795,0,1665896286,13071.493231359993,156.11912598000345,54495.439334400005 2022-10-16,04:58:08.000,289,11052422,-795,0,1665896287,13071.331559919992,156.26715771000454,54495.390424560006 2022-10-16,04:58:09.000,289,11052358,-795,0,1665896288,13071.264196819997,156.28125597000326,54495.41138592001 2022-10-16,04:58:10.000,289,11052397,-795,0,1665896289,13071.183361099997,156.34469814000477,54495.47427 2022-10-16,04:58:11.000,289,11052352,-795,0,1665896290,13071.149679549992,156.3235507499994,54495.55112832001 2022-10-16,04:58:12.000,289,11052394,-795,0,1665896291,13071.122734309996,156.33059987999877,54495.60003816001 2022-10-16,04:58:13.000,289,11052414,-795,0,1665896292,13071.048634899991,156.35174727000413,54495.537154080004 2022-10-16,04:58:14.000,289,11052407,-795,0,1665896293,13071.028425969991,156.34469814000477,54495.51619272 2022-10-16,04:58:15.000,289,11052368,-795,0,1665896294,13071.082316449996,156.3235507499994,54495.59305104 2022-10-16,04:58:16.000,289,11052450,-795,0,1665896295,13071.048634899991,156.29535423000198,54495.50221848 2022-10-16,04:58:17.000,289,11052422,-795,0,1665896296,13071.01495335,156.3094524900007,54495.537154080004 2022-10-16,04:58:18.000,289,11052343,-795,0,1665896297,13071.001480729996,156.30240336000134,54495.37645032 2022-10-16,04:58:19.000,289,11052421,-795,0,1665896298,13070.97453549,156.31650162000005,54495.37645032 2022-10-16,04:58:20.000,289,11052401,-795,0,1665896299,13071.028425969991,156.33059987999877,54495.56510256 2022-10-16,04:58:21.000,289,11052408,-795,0,1665896300,13071.03516228,156.29535423000198,54495.56510256 2022-10-16,04:58:22.000,289,11052423,-795,0,1665896301,13071.028425969991,156.26715771000454,54495.53016696001 2022-10-16,04:58:23.000,289,11052403,-795,0,1665896302,13070.96779917999,156.30240336000134,54495.36247608001 2022-10-16,04:58:24.000,289,11052317,-795,0,1665896303,13071.028425969991,156.30240336000134,54495.42536016 2022-10-16,04:58:25.000,289,11052344,-795,0,1665896304,13070.961062869996,156.3235507499994,54495.390424560006 2022-10-16,04:58:26.000,289,11052394,-795,0,1665896305,13071.008217039991,156.29535423000198,54495.45330864 2022-10-16,04:58:27.000,289,11052412,-795,0,1665896306,13071.008217039991,156.3094524900007,54495.43234728001 2022-10-16,04:58:28.000,289,11052382,-795,0,1665896307,13071.048634899991,156.28830510000262,54495.4043988 2022-10-16,04:58:29.000,289,11052416,-795,0,1665896308,13071.021689659996,156.2601085799979,54495.35548896 2022-10-16,04:58:30.000,289,11052396,-795,0,1665896309,13071.089052759991,156.29535423000198,54495.46029576001 2022-10-16,04:58:31.000,289,11052338,-795,0,1665896310,13071.068843829991,156.3094524900007,54495.37645032 2022-10-16,04:58:32.000,289,11052398,-795,0,1665896311,13071.089052759991,156.3094524900007,54495.390424560006 2022-10-16,04:58:33.000,289,11052430,-795,0,1665896312,13071.01495335,156.33764900999813,54495.28561776 2022-10-16,04:58:34.000,289,11052408,-795,0,1665896313,13071.008217039991,156.3094524900007,54495.29260488001 2022-10-16,04:58:35.000,289,11052385,-795,0,1665896314,13070.96779917999,156.31650162000005,54495.19478520001 2022-10-16,04:58:36.000,289,11052392,-795,0,1665896315,13071.048634899991,156.31650162000005,54495.43234728001 2022-10-16,04:58:37.000,289,11052352,-755,0,1665896316,13071.075580140001,156.25305944999855,54495.45330864 2022-10-16,04:58:38.000,289,11052362,-795,0,1665896317,13071.068843829991,156.2460103199992,54495.37645032 2022-10-16,04:58:39.000,289,11052356,-795,0,1665896318,13070.99474442,156.2107646700024,54495.39741168 2022-10-16,04:58:40.000,289,11052408,-795,0,1665896319,13070.95432656,156.2107646700024,54495.26465640001 2022-10-16,04:58:41.000,289,11052369,-795,0,1665896320,13070.96779917999,156.23191206000047,54495.3345276 2022-10-16,04:58:42.000,289,11052423,-795,0,1665896321,13071.008217039991,156.17551901999832,54495.36247608001 2022-10-16,04:58:43.000,289,11052459,-795,0,1665896322,13070.97453549,156.21781380000175,54495.222733680006 2022-10-16,04:58:44.000,289,11052424,-795,0,1665896323,13071.001480729996,156.2107646700024,54495.31356624001 2022-10-16,04:58:45.000,289,11052416,-795,0,1665896324,13071.03516228,156.18256814999768,54495.4043988 2022-10-16,04:58:46.000,289,11052407,-795,0,1665896325,13071.041898589996,156.21781380000175,54495.37645032 2022-10-16,04:58:47.000,289,11052368,-795,0,1665896326,13070.988008109991,156.18256814999768,54495.34151472001 2022-10-16,04:58:48.000,289,11052391,-795,0,1665896327,13070.96779917999,156.17551901999832,54495.222733680006 2022-10-16,04:58:49.000,289,11052396,-795,0,1665896328,13070.94759024999,156.1896172800043,54495.201772320004 2022-10-16,04:58:50.000,289,11052429,-795,0,1665896329,13070.961062869996,156.1261751100028,54495.17382384001 2022-10-16,04:58:51.000,289,11052370,-795,0,1665896330,13070.981271799996,156.14027337000152,54495.25766928 2022-10-16,04:58:52.000,289,11052376,-795,0,1665896331,13070.95432656,156.15437163000024,54495.19478520001 2022-10-16,04:58:53.000,289,11052452,-795,0,1665896332,13070.94759024999,156.1261751100028,54495.166836719996 2022-10-16,04:58:54.000,289,11052405,-795,0,1665896333,13071.008217039991,156.11912598000345,54495.26465640001 2022-10-16,04:58:55.000,289,11052390,-795,0,1665896334,13071.03516228,156.0627329400013,54495.201772320004 2022-10-16,04:58:56.000,289,11052355,-795,0,1665896335,13071.028425969991,156.13322424000216,54495.11792688 2022-10-16,04:58:57.000,289,11052418,-795,0,1665896336,13071.062107519996,156.09092945999873,54495.06202992 2022-10-16,04:58:58.000,289,11052375,-795,0,1665896337,13071.01495335,156.0979785899981,54494.90132616 2022-10-16,04:58:59.000,289,11052397,-795,0,1665896338,13070.99474442,156.0627329400013,54494.866390560004 2022-10-16,04:59:00.000,289,11052364,-795,0,1665896339,13071.03516228,156.0274872900045,54494.887351920006 2022-10-16,04:59:01.000,289,11052370,-795,0,1665896340,13071.05537121,156.04158555000322,54494.88036480001 2022-10-16,04:59:02.000,289,11052385,-795,0,1665896341,13070.94759024999,156.08388032999937,54494.866390560004 2022-10-16,04:59:03.000,289,11052355,-795,0,1665896342,13071.095789070001,156.03453642000386,54494.85940344001 2022-10-16,04:59:04.000,289,11052353,-795,0,1665896343,13071.048634899991,156.06978207000066,54494.92927464001 2022-10-16,04:59:05.000,289,11052368,-795,0,1665896344,13071.102525379996,156.06978207000066,54495.07600416001 2022-10-16,04:59:06.000,289,11052415,-795,0,1665896345,13071.075580140001,156.04158555000322,54495.04106856 2022-10-16,04:59:07.000,289,11052381,-795,0,1665896346,13071.062107519996,156.04863468000258,54495.09696552001 2022-10-16,04:59:08.000,289,11052406,-795,0,1665896347,13071.089052759991,156.05568381000194,54495.152862480005 2022-10-16,04:59:09.000,289,11052399,-795,0,1665896348,13071.05537121,156.04863468000258,54495.12491400001 2022-10-16,04:59:10.000,289,11052407,-795,0,1665896349,13071.062107519996,156.06978207000066,54495.13190112 2022-10-16,04:59:11.000,289,11052352,-795,0,1665896350,13071.021689659996,156.00633989999915,54495.13190112 2022-10-16,04:59:12.000,289,11052347,-795,0,1665896351,13070.981271799996,156.0133890299985,54495.09696552001 2022-10-16,04:59:13.000,289,11052407,-795,0,1665896352,13070.920645009995,156.04863468000258,54495.04106856 2022-10-16,04:59:14.000,289,11052450,-795,0,1665896353,13070.87349084,156.06978207000066,54494.96421024 2022-10-16,04:59:15.000,289,11052385,-795,0,1665896354,13070.89369977,156.03453642000386,54495.0201072 2022-10-16,04:59:16.000,289,11052435,-795,0,1665896355,13070.940853939996,156.0627329400013,54495.13190112 2022-10-16,04:59:17.000,289,11052383,-795,0,1665896356,13070.96779917999,156.04863468000258,54495.08299128 2022-10-16,04:59:18.000,289,11052385,-795,0,1665896357,13070.900436079995,156.05568381000194,54495.055042800006 2022-10-16,04:59:19.000,289,11052414,-795,0,1665896358,13070.88696345999,156.02043815999787,54494.95722312001 2022-10-16,04:59:20.000,289,11052380,-795,0,1665896359,13070.85328191,156.04158555000322,54494.90831328001 2022-10-16,04:59:21.000,289,11052384,-795,0,1665896360,13070.900436079995,156.04863468000258,54495.055042800006 2022-10-16,04:59:22.000,289,11052408,-795,0,1665896361,13070.89369977,156.1120768500041,54495.00613296001 2022-10-16,04:59:23.000,289,11052428,-795,0,1665896362,13070.860018219995,156.06978207000066,54494.96421024 2022-10-16,04:59:24.000,289,11052405,-795,0,1665896363,13070.85328191,156.09092945999873,54494.985171600005 2022-10-16,04:59:25.000,289,11052387,-795,0,1665896364,13070.90717238999,156.09092945999873,54495.07600416001 2022-10-16,04:59:26.000,289,11052394,-795,0,1665896365,13070.86675452999,156.14027337000152,54495.06901704 2022-10-16,04:59:27.000,289,11052354,-795,0,1665896366,13070.90717238999,156.07683120000002,54495.01312008 2022-10-16,04:59:28.000,289,11052398,-795,0,1665896367,13070.89369977,156.09092945999873,54494.92228752 2022-10-16,04:59:29.000,289,11052355,-795,0,1665896368,13070.900436079995,156.14732250000088,54494.88036480001 2022-10-16,04:59:30.000,289,11052408,-795,0,1665896369,13070.87349084,156.1120768500041,54494.90132616 2022-10-16,04:59:31.000,289,11052390,-795,0,1665896370,13070.880227149995,156.15437163000024,54494.950236 2022-10-16,04:59:32.000,289,11052360,-795,0,1665896371,13070.961062869996,156.16846988999896,54495.103952640005 2022-10-16,04:59:33.000,289,11052369,-795,0,1665896372,13070.92738131999,156.17551901999832,54495.04106856 2022-10-16,04:59:34.000,289,11052450,-795,0,1665896373,13070.920645009995,156.23191206000047,54494.999145839996 2022-10-16,04:59:35.000,289,11052342,-795,0,1665896374,13070.95432656,156.21781380000175,54494.999145839996 2022-10-16,04:59:36.000,289,11052381,-795,0,1665896375,13070.95432656,156.25305944999855,54494.985171600005 2022-10-16,04:59:37.000,289,11052417,-795,0,1665896376,13070.96779917999,156.25305944999855,54494.97818448001 2022-10-16,04:59:38.000,289,11052380,-795,0,1665896377,13070.90717238999,156.29535423000198,54494.92927464001 2022-10-16,04:59:39.000,289,11052411,-795,0,1665896378,13070.9139087,156.29535423000198,54494.887351920006 2022-10-16,04:59:40.000,289,11052391,-795,0,1665896379,13070.93411763,156.3094524900007,54495.04106856 2022-10-16,04:59:41.000,289,11052420,-795,0,1665896380,13070.94759024999,156.36584553000284,54495.07600416001 2022-10-16,04:59:42.000,289,11052387,-795,0,1665896381,13070.97453549,156.37994379000156,54495.06202992 2022-10-16,04:59:43.000,289,11052374,-795,0,1665896382,13070.940853939996,156.4363368300037,54494.936261760005 2022-10-16,04:59:44.000,289,11052374,-795,0,1665896383,13070.96779917999,156.42928770000435,54494.97119736 2022-10-16,04:59:45.000,289,11052364,-795,0,1665896384,13071.021689659996,156.4715824800005,54495.034081440004 2022-10-16,04:59:46.000,289,11052392,-795,0,1665896385,13071.115998000001,156.45043509000243,54495.11093976 2022-10-16,04:59:47.000,289,11052387,-795,0,1665896386,13070.981271799996,156.48568073999922,54494.87337768 2022-10-16,04:59:48.000,289,11052381,-795,0,1665896387,13071.082316449996,156.48568073999922,54495.02709432001 2022-10-16,04:59:49.000,289,11052393,-795,0,1665896388,13071.142943239996,156.48568073999922,54495.11093976 2022-10-16,04:59:50.000,289,11052377,-795,0,1665896389,13071.210306339992,156.50682813000458,54495.08299128 2022-10-16,04:59:51.000,289,11052347,-795,0,1665896390,13071.156415860001,156.54912291000073,54495.06901704 2022-10-16,04:59:52.000,289,11052327,-795,0,1665896391,13071.237251580002,156.5209263900033,54495.00613296001 2022-10-16,04:59:53.000,289,11052384,-795,0,1665896392,13071.257460510002,156.5561720400001,54494.985171600005 2022-10-16,04:59:54.000,289,11052385,-795,0,1665896393,13071.243987889997,156.49977899999794,54494.96421024 2022-10-16,04:59:55.000,289,11052378,-795,0,1665896394,13071.237251580002,156.5561720400001,54495.01312008 2022-10-16,04:59:56.000,289,11052441,-795,0,1665896395,13071.378714090002,156.54207378000137,54495.055042800006 2022-10-16,04:59:57.000,289,11052370,-795,0,1665896396,13071.324823609997,156.5561720400001,54495.06901704 2022-10-16,04:59:58.000,289,11052355,-795,0,1665896397,13071.419131950002,156.53502465000201,54495.02709432001 2022-10-16,04:59:59.000,289,11052403,-795,0,1665896398,13071.446077189998,156.56322116999945,54495.01312008 2022-10-16,05:00:00.000,289,11052419,-795,0,1665896399,13071.486495049998,156.53502465000201,54495.00613296001 2022-10-16,05:00:01.000,289,11052391,-795,0,1665896400,13071.479758740003,156.49977899999794,54495.00613296001 2022-10-16,05:00:02.000,289,11052409,-795,0,1665896401,13071.540385529988,156.49272986999858,54494.9153004 2022-10-16,05:00:03.000,289,11052404,-795,0,1665896402,13071.486495049998,156.51387726000394,54494.79651936 2022-10-16,05:00:04.000,289,11052366,-795,0,1665896403,13071.594276009993,156.49977899999794,54495.0201072 2022-10-16,05:00:05.000,289,11052382,-795,0,1665896404,13071.708793279999,156.5209263900033,54495.08299128 2022-10-16,05:00:06.000,289,11052350,-795,0,1665896405,13071.688584349999,156.54207378000137,54495.07600416001 2022-10-16,05:00:07.000,289,11052318,-795,0,1665896406,13071.776156379994,156.54912291000073,54495.06202992 2022-10-16,05:00:08.000,289,11052352,-795,0,1665896407,13071.729002209999,156.52797552000266,54494.9153004 2022-10-16,05:00:09.000,289,11052335,-795,0,1665896408,13071.742474829989,156.54207378000137,54495.0201072 2022-10-16,05:00:10.000,289,11052381,-795,0,1665896409,13071.789628999999,156.5209263900033,54495.0899784 2022-10-16,05:00:11.000,289,11052389,-795,0,1665896410,13071.836783169994,156.49977899999794,54495.034081440004 2022-10-16,05:00:12.000,289,11052407,-795,0,1665896411,13071.87046472,156.5209263900033,54495.13888824 2022-10-16,05:00:13.000,289,11052382,-795,0,1665896412,13071.88393733999,156.53502465000201,54495.034081440004 2022-10-16,05:00:14.000,289,11052345,-795,0,1665896413,13071.877201029994,156.53502465000201,54494.999145839996 2022-10-16,05:00:15.000,289,11052320,-795,0,1665896414,13071.897409959995,156.54207378000137,54495.06202992 2022-10-16,05:00:16.000,289,11052396,-795,0,1665896415,13071.85025579,156.54912291000073,54495.01312008 2022-10-16,05:00:17.000,289,11052331,-795,0,1665896416,13071.917618889995,156.5209263900033,54495.055042800006 2022-10-16,05:00:18.000,289,11052436,-795,0,1665896417,13071.89067365,156.54207378000137,54495.00613296001 2022-10-16,05:00:19.000,289,11052368,-795,0,1665896418,13071.90414626999,156.57731942999817,54494.92228752 2022-10-16,05:00:20.000,289,11052390,-795,0,1665896419,13071.93109151,156.59846682000352,54495.08299128 2022-10-16,05:00:21.000,289,11052380,-795,0,1665896420,13071.958036749995,156.5843685600048,54495.09696552001 2022-10-16,05:00:22.000,289,11052372,-795,0,1665896421,13071.937827819995,156.62666334000096,54495.04805568001 2022-10-16,05:00:23.000,289,11052317,-795,0,1665896422,13071.897409959995,156.61256508000224,54494.936261760005 2022-10-16,05:00:24.000,289,11052373,-795,0,1665896423,13071.94456412999,156.5843685600048,54494.92927464001 2022-10-16,05:00:25.000,289,11052384,-795,0,1665896424,13071.93109151,156.59141769000416,54494.999145839996 2022-10-16,05:00:26.000,289,11052379,-795,0,1665896425,13071.94456412999,156.6196142100016,54495.02709432001 2022-10-16,05:00:27.000,289,11052370,-795,0,1665896426,13071.89067365,156.59141769000416,54494.85940344001 2022-10-16,05:00:28.000,289,11052370,-795,0,1665896427,13072.01192723,156.62666334000096,54494.99215872 2022-10-16,05:00:29.000,289,11052342,-795,0,1665896428,13072.09276295,156.59141769000416,54495.152862480005 2022-10-16,05:00:30.000,289,11052391,-795,0,1665896429,13072.09276295,156.59846682000352,54495.09696552001 2022-10-16,05:00:31.000,289,11052331,-795,0,1665896430,13072.10623556999,156.61256508000224,54495.103952640005 2022-10-16,05:00:32.000,289,11052389,-795,0,1665896431,13072.099499259995,156.57731942999817,54495.08299128 2022-10-16,05:00:33.000,289,11052406,-795,0,1665896432,13072.099499259995,156.6196142100016,54494.94324888 2022-10-16,05:00:34.000,289,11052435,-795,0,1665896433,13072.13318081,156.62666334000096,54494.985171600005 2022-10-16,05:00:35.000,289,11052376,-795,0,1665896434,13072.17359867,156.60551595000288,54495.103952640005 2022-10-16,05:00:36.000,289,11052374,-795,0,1665896435,13072.21401653,156.64076159999968,54495.103952640005 2022-10-16,05:00:37.000,289,11052416,-795,0,1665896436,13072.200543909996,156.6196142100016,54495.01312008 2022-10-16,05:00:38.000,289,11052378,-795,0,1665896437,13072.18707128999,156.60551595000288,54494.985171600005 2022-10-16,05:00:39.000,289,11052372,-795,0,1665896438,13072.247698079991,156.60551595000288,54495.0201072 2022-10-16,05:00:40.000,289,11052432,-795,0,1665896439,13072.240961769996,156.59846682000352,54494.90831328001 2022-10-16,05:00:41.000,289,11052375,-795,0,1665896440,13072.247698079991,156.60551595000288,54494.90132616 2022-10-16,05:00:42.000,289,11052376,-795,0,1665896441,13072.267907009991,156.59141769000416,54494.97119736 2022-10-16,05:00:43.000,289,11052422,-795,0,1665896442,13072.27464332,156.5702702999988,54494.90132616 2022-10-16,05:00:44.000,289,11052318,-795,0,1665896443,13072.281379629996,156.5561720400001,54494.88036480001 2022-10-16,05:00:45.000,289,11052351,-795,0,1665896444,13072.294852250001,156.57731942999817,54495.06901704 2022-10-16,05:00:46.000,289,11052384,-795,0,1665896445,13072.335270110001,156.5561720400001,54495.0201072 2022-10-16,05:00:47.000,289,11052355,-795,0,1665896446,13072.342006419996,156.53502465000201,54495.02709432001 2022-10-16,05:00:48.000,289,11052354,-795,0,1665896447,13072.301588559996,156.54207378000137,54494.866390560004 2022-10-16,05:00:49.000,289,11052359,-795,0,1665896448,13072.261170699996,156.5561720400001,54494.887351920006 2022-10-16,05:00:50.000,289,11052411,-795,0,1665896449,13072.328533799991,156.5702702999988,54495.0201072 2022-10-16,05:00:51.000,289,11052380,-795,0,1665896450,13072.321797489996,156.59141769000416,54494.999145839996 2022-10-16,05:00:52.000,289,11052387,-795,0,1665896451,13072.342006419996,156.5843685600048,54495.01312008 2022-10-16,05:00:53.000,289,11052406,-795,0,1665896452,13072.395896900001,156.56322116999945,54494.97818448001 2022-10-16,05:00:54.000,289,11052395,-795,0,1665896453,13072.375687970001,156.54912291000073,54494.99215872 2022-10-16,05:00:55.000,289,11052339,-795,0,1665896454,13072.342006419996,156.53502465000201,54495.02709432001 2022-10-16,05:00:56.000,289,11052401,-795,0,1665896455,13072.315061180001,156.48568073999922,54494.97818448001 2022-10-16,05:00:57.000,289,11052376,-795,0,1665896456,13072.267907009991,156.52797552000266,54494.92228752 2022-10-16,05:00:58.000,289,11052366,-795,0,1665896457,13072.220752839996,156.51387726000394,54494.85241632 2022-10-16,05:00:59.000,289,11052374,-795,0,1665896458,13072.247698079991,156.50682813000458,54494.87337768 2022-10-16,05:01:00.000,289,11052393,-795,0,1665896459,13072.288115939991,156.50682813000458,54495.04805568001 2022-10-16,05:01:01.000,289,11052360,-795,0,1665896460,13072.315061180001,156.53502465000201,54495.0201072 2022-10-16,05:01:02.000,289,11052391,-795,0,1665896461,13072.301588559996,156.52797552000266,54495.034081440004 2022-10-16,05:01:03.000,289,11052365,-795,0,1665896462,13072.240961769996,156.54207378000137,54494.950236 2022-10-16,05:01:04.000,289,11052386,-795,0,1665896463,13072.18707128999,156.48568073999922,54494.719661040006 2022-10-16,05:01:05.000,289,11052428,-795,0,1665896464,13072.267907009991,156.57731942999817,54494.97119736 2022-10-16,05:01:06.000,289,11052395,-795,0,1665896465,13072.247698079991,156.50682813000458,54494.90132616 2022-10-16,05:01:07.000,289,11052349,-795,0,1665896466,13072.21401653,156.57731942999817,54494.9153004 2022-10-16,05:01:08.000,289,11052398,-795,0,1665896467,13072.261170699996,156.53502465000201,54494.89433904 2022-10-16,05:01:09.000,289,11052387,-795,0,1665896468,13072.23422546,156.57731942999817,54494.80350648 2022-10-16,05:01:10.000,289,11052392,-795,0,1665896469,13072.267907009991,156.54912291000073,54494.985171600005 2022-10-16,05:01:11.000,289,11052345,-795,0,1665896470,13072.261170699996,156.5843685600048,54494.87337768 2022-10-16,05:01:12.000,289,11052383,-795,0,1665896471,13072.27464332,156.57731942999817,54494.80350648 2022-10-16,05:01:13.000,289,11052422,-795,0,1665896472,13072.21401653,156.5702702999988,54494.75459664 2022-10-16,05:01:14.000,289,11052400,-795,0,1665896473,13072.23422546,156.5843685600048,54494.775558 2022-10-16,05:01:15.000,289,11052402,-795,0,1665896474,13072.294852250001,156.5843685600048,54494.87337768 2022-10-16,05:01:16.000,289,11052375,-795,0,1665896475,13072.335270110001,156.56322116999945,54494.90831328001 2022-10-16,05:01:17.000,289,11052388,-795,0,1665896476,13072.321797489996,156.60551595000288,54494.88036480001 2022-10-16,05:01:18.000,289,11052396,-795,0,1665896477,13072.308324869991,156.66190898999776,54494.85940344001 2022-10-16,05:01:19.000,289,11052332,-795,0,1665896478,13072.25443439,156.69010551000247,54494.76158376001 2022-10-16,05:01:20.000,289,11052316,-795,0,1665896479,13072.261170699996,156.64076159999968,54494.74062240001 2022-10-16,05:01:21.000,289,11052384,-795,0,1665896480,13072.294852250001,156.69715464000183,54494.78254512 2022-10-16,05:01:22.000,289,11052403,-795,0,1665896481,13072.308324869991,156.6548598599984,54494.831454959996 2022-10-16,05:01:23.000,289,11052369,-795,0,1665896482,13072.18707128999,156.69715464000183,54494.74062240001 2022-10-16,05:01:24.000,289,11052389,-795,0,1665896483,13072.21401653,156.6548598599984,54494.768570880005 2022-10-16,05:01:25.000,289,11052376,-795,0,1665896484,13072.308324869991,156.64076159999968,54494.85940344001 2022-10-16,05:01:26.000,289,11052416,-795,0,1665896485,13072.27464332,156.64076159999968,54494.85940344001 2022-10-16,05:01:27.000,289,11052379,-795,0,1665896486,13072.1938076,156.63371247000032,54494.80350648 2022-10-16,05:01:28.000,289,11052467,-795,0,1665896487,13072.25443439,156.6196142100016,54494.817480720005 2022-10-16,05:01:29.000,289,11052403,-795,0,1665896488,13072.17359867,156.6196142100016,54494.68472544 2022-10-16,05:01:30.000,289,11052408,-795,0,1665896489,13072.160126049996,156.62666334000096,54494.698699680004 2022-10-16,05:01:31.000,289,11052357,-795,0,1665896490,13072.207280219991,156.62666334000096,54494.8454292 2022-10-16,05:01:32.000,289,11052377,-795,0,1665896491,13072.220752839996,156.5702702999988,54494.87337768 2022-10-16,05:01:33.000,289,11052415,-795,0,1665896492,13072.23422546,156.57731942999817,54494.817480720005 2022-10-16,05:01:34.000,289,11052342,-795,0,1665896493,13072.240961769996,156.5843685600048,54494.768570880005 2022-10-16,05:01:35.000,289,11052344,-795,0,1665896494,13072.227489149991,156.56322116999945,54494.83844208001 2022-10-16,05:01:36.000,289,11052378,-795,0,1665896495,13072.267907009991,156.54207378000137,54494.775558 2022-10-16,05:01:37.000,289,11052389,-795,0,1665896496,13072.281379629996,156.59141769000416,54494.76158376001 2022-10-16,05:01:38.000,289,11052392,-795,0,1665896497,13072.240961769996,156.56322116999945,54494.698699680004 2022-10-16,05:01:39.000,289,11052425,-795,0,1665896498,13072.21401653,156.62666334000096,54494.74062240001 2022-10-16,05:01:40.000,289,11052426,-795,0,1665896499,13072.315061180001,156.61256508000224,54494.87337768 2022-10-16,05:01:41.000,289,11052385,-795,0,1665896500,13072.240961769996,156.62666334000096,54494.831454959996 2022-10-16,05:01:42.000,289,11052398,-795,0,1665896501,13072.335270110001,156.66190898999776,54494.92228752 2022-10-16,05:01:43.000,289,11052359,-795,0,1665896502,13072.27464332,156.6548598599984,54494.79651936 2022-10-16,05:01:44.000,289,11052408,-795,0,1665896503,13072.315061180001,156.6196142100016,54494.87337768 2022-10-16,05:01:45.000,289,11052417,-795,0,1665896504,13072.267907009991,156.6689581200044,54494.88036480001 2022-10-16,05:01:46.000,289,11052415,-795,0,1665896505,13072.288115939991,156.6689581200044,54494.866390560004 2022-10-16,05:01:47.000,289,11052399,-795,0,1665896506,13072.27464332,156.64076159999968,54494.866390560004 2022-10-16,05:01:48.000,289,11052361,-795,0,1665896507,13072.240961769996,156.6830563800031,54494.87337768 2022-10-16,05:01:49.000,289,11052370,-795,0,1665896508,13072.267907009991,156.6830563800031,54494.936261760005 2022-10-16,05:01:50.000,289,11052418,-795,0,1665896509,13072.21401653,156.69010551000247,54494.950236 2022-10-16,05:01:51.000,289,11052421,-795,0,1665896510,13072.21401653,156.7042037700012,54494.92228752 2022-10-16,05:01:52.000,289,11052410,-795,0,1665896511,13072.207280219991,156.71125290000055,54494.90132616 2022-10-16,05:01:53.000,289,11052419,-795,0,1665896512,13072.15338974,156.71125290000055,54494.79651936 2022-10-16,05:01:54.000,289,11052364,-795,0,1665896513,13072.139917119996,156.77469507000205,54494.82446784 2022-10-16,05:01:55.000,289,11052379,-795,0,1665896514,13072.15338974,156.74649855000462,54494.950236 2022-10-16,05:01:56.000,289,11052403,-795,0,1665896515,13072.1938076,156.75354768000398,54494.97119736 2022-10-16,05:01:57.000,289,11052411,-795,0,1665896516,13072.15338974,156.78879333000077,54494.999145839996 2022-10-16,05:01:58.000,289,11052389,-795,0,1665896517,13072.12644449999,156.78879333000077,54494.9153004 2022-10-16,05:01:59.000,289,11052386,-795,0,1665896518,13072.13318081,156.8310881100042,54494.95722312001 2022-10-16,05:02:00.000,289,11052397,-795,0,1665896519,13072.12644449999,156.82403898000484,54494.936261760005 2022-10-16,05:02:01.000,289,11052417,-795,0,1665896520,13072.13318081,156.84518637000292,54494.999145839996 2022-10-16,05:02:02.000,289,11052393,-795,0,1665896521,13072.16686235999,156.85928463000164,54494.97119736 2022-10-16,05:02:03.000,289,11052420,-795,0,1665896522,13072.10623556999,156.9015794099978,54494.94324888 2022-10-16,05:02:04.000,289,11052393,-795,0,1665896523,13072.14665342999,156.9297759300025,54494.950236 2022-10-16,05:02:05.000,289,11052393,-795,0,1665896524,13072.03213616,156.88043201999972,54494.72664816 2022-10-16,05:02:06.000,289,11052438,-795,0,1665896525,13072.207280219991,156.94387419000122,54495.04106856 2022-10-16,05:02:07.000,289,11052339,-795,0,1665896526,13072.1938076,156.95092332000058,54494.999145839996 2022-10-16,05:02:08.000,289,11052379,-795,0,1665896527,13072.247698079991,156.9650215799993,54494.97818448001 2022-10-16,05:02:09.000,289,11052398,-795,0,1665896528,13072.200543909996,156.97911983999802,54494.87337768 2022-10-16,05:02:10.000,289,11052405,-795,0,1665896529,13072.227489149991,157.0143654900021,54494.85241632 2022-10-16,05:02:11.000,289,11052396,-795,0,1665896530,13072.227489149991,157.03551288000017,54495.055042800006 2022-10-16,05:02:12.000,289,11052407,-795,0,1665896531,13072.335270110001,157.0284637500008,54495.11093976 2022-10-16,05:02:13.000,289,11052417,-795,0,1665896532,13072.335270110001,157.05666026999825,54495.07600416001 2022-10-16,05:02:14.000,289,11052402,-795,0,1665896533,13072.368951659992,157.07075853000424,54495.13888824 2022-10-16,05:02:15.000,289,11052416,-795,0,1665896534,13072.342006419996,157.0778076600036,54494.96421024 2022-10-16,05:02:16.000,289,11052390,-795,0,1665896535,13072.409369519992,157.09895505000168,54495.06202992 2022-10-16,05:02:17.000,289,11052340,-795,0,1665896536,13072.416105830001,157.16944635000254,54495.0899784 2022-10-16,05:02:18.000,289,11052378,-795,0,1665896537,13072.416105830001,157.18354461000126,54495.11093976 2022-10-16,05:02:19.000,289,11052387,-795,0,1665896538,13072.368951659992,157.19059374000062,54495.04106856 2022-10-16,05:02:20.000,289,11052383,-795,0,1665896539,13072.335270110001,157.26813417000085,54495.09696552001 2022-10-16,05:02:21.000,289,11052400,-795,0,1665896540,13072.402633209997,157.31747808000364,54495.28561776 2022-10-16,05:02:22.000,289,11052392,-795,0,1665896541,13072.362215349996,157.33157634000236,54495.20875944 2022-10-16,05:02:23.000,289,11052393,-795,0,1665896542,13072.321797489996,157.3879693800045,54495.17382384001 2022-10-16,05:02:24.000,289,11052412,-795,0,1665896543,13072.308324869991,157.4232150300013,54495.08299128 2022-10-16,05:02:25.000,289,11052362,-795,0,1665896544,13072.281379629996,157.40206764000322,54495.14587536001 2022-10-16,05:02:26.000,289,11052398,-795,0,1665896545,13072.267907009991,157.45141154999874,54495.152862480005 2022-10-16,05:02:27.000,289,11052437,-795,0,1665896546,13072.267907009991,157.46550981000473,54495.271643520005 2022-10-16,05:02:28.000,289,11052402,-795,0,1665896547,13072.301588559996,157.4866572000028,54495.271643520005 2022-10-16,05:02:29.000,289,11052431,-795,0,1665896548,13072.207280219991,157.4725589400041,54495.23670792 2022-10-16,05:02:30.000,289,11052414,-795,0,1665896549,13072.25443439,157.4725589400041,54495.30657912 2022-10-16,05:02:31.000,289,11052374,-795,0,1665896550,13072.25443439,157.47960807000345,54495.26465640001 2022-10-16,05:02:32.000,289,11052361,-795,0,1665896551,13072.23422546,157.51485372000025,54495.17382384001 2022-10-16,05:02:33.000,289,11052385,-795,0,1665896552,13072.21401653,157.54305023999768,54495.21574656001 2022-10-16,05:02:34.000,289,11052432,-795,0,1665896553,13072.207280219991,157.53600110999832,54495.201772320004 2022-10-16,05:02:35.000,289,11052349,-795,0,1665896554,13072.227489149991,157.55714850000368,54495.26465640001 2022-10-16,05:02:36.000,289,11052421,-795,0,1665896555,13072.220752839996,157.6205906699979,54495.369463200004 2022-10-16,05:02:37.000,289,11052388,-795,0,1665896556,13072.200543909996,157.6346889300039,54495.29260488001 2022-10-16,05:02:38.000,289,11052431,-795,0,1665896557,13072.16686235999,157.65583632000198,54495.29260488001 2022-10-16,05:02:39.000,289,11052419,-795,0,1665896558,13072.160126049996,157.67698371000006,54495.31356624001 2022-10-16,05:02:40.000,289,11052397,-795,0,1665896559,13072.11297188,157.74747501000093,54495.30657912 2022-10-16,05:02:41.000,289,11052341,-795,0,1665896560,13072.099499259995,157.78976979000436,54495.28561776 2022-10-16,05:02:42.000,289,11052422,-795,0,1665896561,13072.07255402,157.80386805000308,54495.21574656001 2022-10-16,05:02:43.000,289,11052431,-795,0,1665896562,13072.10623556999,157.8179663100018,54495.34151472001 2022-10-16,05:02:44.000,289,11052341,-795,0,1665896563,13072.09276295,157.86026108999795,54495.26465640001 2022-10-16,05:02:45.000,289,11052371,-795,0,1665896564,13072.06581770999,157.84616282999923,54495.30657912 2022-10-16,05:02:46.000,289,11052415,-795,0,1665896565,13072.13318081,157.8814084800033,54495.41138592001 2022-10-16,05:02:47.000,289,11052381,-795,0,1665896566,13072.13318081,157.84616282999923,54495.35548896 2022-10-16,05:02:48.000,289,11052358,-795,0,1665896567,13072.160126049996,157.88845761000266,54495.30657912 2022-10-16,05:02:49.000,289,11052378,-795,0,1665896568,13072.139917119996,157.90255587000138,54495.2297208 2022-10-16,05:02:50.000,289,11052381,-795,0,1665896569,13072.15338974,157.9166541300001,54495.20875944 2022-10-16,05:02:51.000,289,11052422,-795,0,1665896570,13072.21401653,157.90255587000138,54495.35548896 2022-10-16,05:02:52.000,289,11052434,-795,0,1665896571,13072.25443439,157.89550674000202,54495.38343744001 2022-10-16,05:02:53.000,289,11052422,-795,0,1665896572,13072.294852250001,157.92370325999946,54495.34151472001 2022-10-16,05:02:54.000,289,11052394,-795,0,1665896573,13072.240961769996,157.87435935000394,54495.27863064 2022-10-16,05:02:55.000,289,11052377,-795,0,1665896574,13072.294852250001,157.90255587000138,54495.299592 2022-10-16,05:02:56.000,289,11052392,-795,0,1665896575,13072.21401653,157.88845761000266,54495.271643520005 2022-10-16,05:02:57.000,289,11052414,-795,0,1665896576,13072.301588559996,157.89550674000202,54495.31356624001 2022-10-16,05:02:58.000,289,11052383,-795,0,1665896577,13072.261170699996,157.8814084800033,54495.166836719996 2022-10-16,05:02:59.000,289,11052390,-795,0,1665896578,13072.308324869991,157.88845761000266,54495.25766928 2022-10-16,05:03:00.000,289,11052368,-795,0,1665896579,13072.328533799991,157.87435935000394,54495.34151472001 2022-10-16,05:03:01.000,289,11052378,-795,0,1665896580,13072.382424279996,157.87435935000394,54495.35548896 2022-10-16,05:03:02.000,289,11052441,-795,0,1665896581,13072.375687970001,157.8320645700005,54495.36247608001 2022-10-16,05:03:03.000,289,11052368,-795,0,1665896582,13072.328533799991,157.8320645700005,54495.18779808 2022-10-16,05:03:04.000,289,11052378,-795,0,1665896583,13072.335270110001,157.8532119599986,54495.2297208 2022-10-16,05:03:05.000,289,11052442,-795,0,1665896584,13072.368951659992,157.81091718000243,54495.26465640001 2022-10-16,05:03:06.000,289,11052422,-795,0,1665896585,13072.261170699996,157.8179663100018,54495.11093976 2022-10-16,05:03:07.000,289,11052408,-795,0,1665896586,13072.301588559996,157.77567152999836,54495.201772320004 2022-10-16,05:03:08.000,289,11052407,-795,0,1665896587,13072.315061180001,157.78272065999772,54495.222733680006 2022-10-16,05:03:09.000,289,11052361,-795,0,1665896588,13072.342006419996,157.79681892000372,54495.31356624001 2022-10-16,05:03:10.000,289,11052404,-795,0,1665896589,13072.308324869991,157.7192784900035,54495.27863064 2022-10-16,05:03:11.000,289,11052355,-795,0,1665896590,13072.348742729991,157.71222936000413,54495.29260488001 2022-10-16,05:03:12.000,289,11052376,-795,0,1665896591,13072.27464332,157.69813109999814,54495.271643520005 2022-10-16,05:03:13.000,289,11052348,-795,0,1665896592,13072.27464332,157.68403283999942,54495.222733680006 2022-10-16,05:03:14.000,289,11052357,-795,0,1665896593,13072.281379629996,157.64173806000326,54495.166836719996 2022-10-16,05:03:15.000,289,11052365,-795,0,1665896594,13072.1938076,157.65583632000198,54495.0899784 2022-10-16,05:03:16.000,289,11052438,-795,0,1665896595,13072.23422546,157.66288545000134,54495.320553360005 2022-10-16,05:03:17.000,289,11052407,-795,0,1665896596,13072.220752839996,157.59239415000047,54495.1598496 2022-10-16,05:03:18.000,289,11052408,-795,0,1665896597,13072.261170699996,157.5712467600024,54495.25068216 2022-10-16,05:03:19.000,289,11052406,-795,0,1665896598,13072.227489149991,157.55009937000432,54495.18081096 2022-10-16,05:03:20.000,289,11052405,-795,0,1665896599,13072.14665342999,157.55009937000432,54495.055042800006 2022-10-16,05:03:21.000,289,11052413,-795,0,1665896600,13072.220752839996,157.55714850000368,54495.152862480005 2022-10-16,05:03:22.000,289,11052356,-795,0,1665896601,13072.16686235999,157.52895197999896,54495.13190112 2022-10-16,05:03:23.000,289,11052417,-795,0,1665896602,13072.15338974,157.55714850000368,54495.0201072 2022-10-16,05:03:24.000,289,11052380,-795,0,1665896603,13072.12644449999,157.55009937000432,54495.08299128 2022-10-16,05:03:25.000,289,11052389,-795,0,1665896604,13072.200543909996,157.54305023999768,54495.055042800006 2022-10-16,05:03:26.000,289,11052313,-795,0,1665896605,13072.15338974,157.55714850000368,54495.0201072 2022-10-16,05:03:27.000,289,11052376,-795,0,1665896606,13072.14665342999,157.5853450200011,54494.92228752 2022-10-16,05:03:28.000,289,11052398,-795,0,1665896607,13072.08602663999,157.61354153999855,54494.73363528 2022-10-16,05:03:29.000,289,11052372,-795,0,1665896608,13072.13318081,157.64878719000262,54494.67773832 2022-10-16,05:03:30.000,289,11052475,-795,0,1665896609,13072.261170699996,157.6346889300039,54494.78953224001 2022-10-16,05:03:31.000,289,11052392,-795,0,1665896610,13072.288115939991,157.6205906699979,54494.83844208001 2022-10-16,05:03:32.000,289,11052352,-795,0,1665896611,13072.301588559996,157.56419763000304,54494.9153004 2022-10-16,05:03:33.000,289,11052399,-795,0,1665896612,13072.281379629996,157.55714850000368,54494.88036480001 2022-10-16,05:03:34.000,289,11052403,-795,0,1665896613,13072.247698079991,157.57829589000175,54494.80350648 2022-10-16,05:03:35.000,289,11052320,-795,0,1665896614,13072.315061180001,157.56419763000304,54494.887351920006 2022-10-16,05:03:36.000,289,11052389,-795,0,1665896615,13072.267907009991,157.57829589000175,54494.87337768 2022-10-16,05:03:37.000,289,11052391,-795,0,1665896616,13072.328533799991,157.56419763000304,54494.85241632 2022-10-16,05:03:38.000,289,11052409,-795,0,1665896617,13072.288115939991,157.59944327999983,54494.78953224001 2022-10-16,05:03:39.000,289,11052378,-795,0,1665896618,13072.342006419996,157.6205906699979,54494.75459664 2022-10-16,05:03:40.000,289,11052439,-795,0,1665896619,13072.409369519992,157.6064924099992,54494.90132616 2022-10-16,05:03:41.000,289,11052370,-795,0,1665896620,13072.483468929997,157.59239415000047,54494.92228752 2022-10-16,05:03:42.000,289,11052355,-795,0,1665896621,13072.463259999997,157.64878719000262,54494.88036480001 2022-10-16,05:03:43.000,289,11052391,-795,0,1665896622,13072.483468929997,157.67698371000006,54494.85241632 2022-10-16,05:03:44.000,289,11052399,-795,0,1665896623,13072.476732620002,157.64878719000262,54494.775558 2022-10-16,05:03:45.000,289,11052302,-795,0,1665896624,13072.469996309992,157.67698371000006,54494.76158376001 2022-10-16,05:03:46.000,289,11052335,-795,0,1665896625,13072.550832029992,157.6346889300039,54494.82446784 2022-10-16,05:03:47.000,289,11052339,-795,0,1665896626,13072.611458819993,157.64878719000262,54494.81049360001 2022-10-16,05:03:48.000,289,11052439,-795,0,1665896627,13072.618195130002,157.6699345800007,54494.85241632 2022-10-16,05:03:49.000,289,11052382,-795,0,1665896628,13072.665349299998,157.67698371000006,54494.85241632 2022-10-16,05:03:50.000,289,11052381,-795,0,1665896629,13072.719239779988,157.67698371000006,54494.9153004 2022-10-16,05:03:51.000,289,11052337,-795,0,1665896630,13072.746185019998,157.66288545000134,54494.89433904 2022-10-16,05:03:52.000,289,11052401,-795,0,1665896631,13072.752921329993,157.66288545000134,54494.8454292 2022-10-16,05:03:53.000,289,11052391,-795,0,1665896632,13072.779866569988,157.69813109999814,54494.73363528 2022-10-16,05:03:54.000,289,11052418,-795,0,1665896633,13072.759657639988,157.69813109999814,54494.698699680004 2022-10-16,05:03:55.000,289,11052365,-795,0,1665896634,13072.746185019998,157.7333767500022,54494.68472544 2022-10-16,05:03:56.000,289,11052387,-795,0,1665896635,13072.914592769994,157.71222936000413,54494.87337768 2022-10-16,05:03:57.000,289,11052420,-795,0,1665896636,13072.907856459999,157.74042588000157,54494.82446784 2022-10-16,05:03:58.000,289,11052406,-795,0,1665896637,13072.934801699994,157.74042588000157,54494.85241632 2022-10-16,05:03:59.000,289,11052391,-795,0,1665896638,13072.934801699994,157.77567152999836,54494.71267392001 2022-10-16,05:04:00.000,289,11052370,-795,0,1665896639,13073.00216479999,157.78976979000436,54494.775558 2022-10-16,05:04:01.000,289,11052394,-795,0,1665896640,13072.988692179999,157.8320645700005,54494.81049360001 2022-10-16,05:04:02.000,289,11052374,-795,0,1665896641,13073.04931897,157.77567152999836,54494.817480720005 2022-10-16,05:04:03.000,289,11052407,-795,0,1665896642,13073.02237372999,157.86731022000458,54494.68472544 2022-10-16,05:04:04.000,289,11052351,-795,0,1665896643,13073.08300051999,157.79681892000372,54494.65677696 2022-10-16,05:04:05.000,289,11052444,-795,0,1665896644,13073.20425409999,157.82501544000115,54494.82446784 2022-10-16,05:04:06.000,289,11052410,-795,0,1665896645,13073.2716172,157.8320645700005,54494.82446784 2022-10-16,05:04:07.000,289,11052348,-795,0,1665896646,13073.20425409999,157.88845761000266,54494.74062240001 2022-10-16,05:04:08.000,289,11052384,-795,0,1665896647,13073.24467195999,157.9166541300001,54494.74062240001 2022-10-16,05:04:09.000,289,11052403,-795,0,1665896648,13073.32550767999,157.93075238999882,54494.74062240001 2022-10-16,05:04:10.000,289,11052376,-795,0,1665896649,13073.40634339999,157.90960500000074,54494.85241632 2022-10-16,05:04:11.000,289,11052396,-795,0,1665896650,13073.440024949996,157.92370325999946,54494.817480720005 2022-10-16,05:04:12.000,289,11052406,-795,0,1665896651,13073.500651739996,157.93780151999817,54494.83844208001 2022-10-16,05:04:13.000,289,11052431,-795,0,1665896652,13073.514124360001,157.99419456000032,54494.82446784 2022-10-16,05:04:14.000,289,11052370,-795,0,1665896653,13073.514124360001,157.97304717000225,54494.72664816 2022-10-16,05:04:15.000,289,11052344,-795,0,1665896654,13073.547805909991,157.9800963000016,54494.81049360001 2022-10-16,05:04:16.000,289,11052413,-795,0,1665896655,13073.554542220001,157.98714543000096,54494.768570880005 2022-10-16,05:04:17.000,289,11052438,-795,0,1665896656,13073.581487459996,157.9659980400029,54494.81049360001 2022-10-16,05:04:18.000,289,11052431,-795,0,1665896657,13073.541069599996,158.00124368999968,54494.57991864 2022-10-16,05:04:19.000,289,11052409,-795,0,1665896658,13073.601696389997,158.0294402100044,54494.71267392001 2022-10-16,05:04:20.000,289,11052433,-795,0,1665896659,13073.669059489992,158.03648934000375,54494.85940344001 2022-10-16,05:04:21.000,289,11052411,-795,0,1665896660,13073.702741039997,158.0294402100044,54494.79651936 2022-10-16,05:04:22.000,289,11052478,-795,0,1665896661,13073.736422590002,158.0294402100044,54494.8454292 2022-10-16,05:04:23.000,289,11052404,-795,0,1665896662,13073.736422590002,158.0646858600012,54494.71267392001 2022-10-16,05:04:24.000,289,11052359,-795,0,1665896663,13073.729686279992,158.0435384700031,54494.72664816 2022-10-16,05:04:25.000,289,11052406,-795,0,1665896664,13073.709477349992,158.05058760000247,54494.68472544 2022-10-16,05:04:26.000,289,11052362,-795,0,1665896665,13073.749895209992,158.03648934000375,54494.78953224001 2022-10-16,05:04:27.000,289,11052394,-795,0,1665896666,13073.756631520002,158.05763673000183,54494.81049360001 2022-10-16,05:04:28.000,289,11052412,-795,0,1665896667,13073.743158899997,158.02239107999776,54494.78254512 2022-10-16,05:04:29.000,289,11052399,-795,0,1665896668,13073.749895209992,158.05058760000247,54494.719661040006 2022-10-16,05:04:30.000,289,11052390,-795,0,1665896669,13073.850939859993,158.00829281999904,54494.85241632 2022-10-16,05:04:31.000,289,11052413,-795,0,1665896670,13073.817258310002,158.00124368999968,54494.78254512 2022-10-16,05:04:32.000,289,11052414,-795,0,1665896671,13073.776840450002,158.00829281999904,54494.817480720005 2022-10-16,05:04:33.000,289,11052413,-795,0,1665896672,13073.763367829997,158.00124368999968,54494.719661040006 2022-10-16,05:04:34.000,289,11052402,-795,0,1665896673,13073.763367829997,157.9659980400029,54494.719661040006 2022-10-16,05:04:35.000,289,11052413,-795,0,1665896674,13073.803785689997,157.90960500000074,54494.78254512 2022-10-16,05:04:36.000,289,11052410,-795,0,1665896675,13073.850939859993,157.89550674000202,54494.88036480001 2022-10-16,05:04:37.000,289,11052377,-795,0,1665896676,13073.864412479998,157.86731022000458,54494.775558 2022-10-16,05:04:38.000,289,11052428,-795,0,1665896677,13073.830730929993,157.86731022000458,54494.7056868 2022-10-16,05:04:39.000,289,11052308,-795,0,1665896678,13073.891357719993,157.8532119599986,54494.73363528 2022-10-16,05:04:40.000,289,11052443,-795,0,1665896679,13073.904830339998,157.82501544000115,54494.71267392001 2022-10-16,05:04:41.000,289,11052393,-795,0,1665896680,13073.891357719993,157.81091718000243,54494.72664816 2022-10-16,05:04:42.000,289,11052349,-795,0,1665896681,13073.911566649993,157.86026108999795,54494.74062240001 2022-10-16,05:04:43.000,289,11052415,-795,0,1665896682,13073.817258310002,157.79681892000372,54494.62184136001 2022-10-16,05:04:44.000,289,11052376,-795,0,1665896683,13073.857676170002,157.76157326999964,54494.59389288001 2022-10-16,05:04:45.000,289,11052456,-795,0,1665896684,13073.931775579993,157.78272065999772,54494.74760952 2022-10-16,05:04:46.000,289,11052452,-795,0,1665896685,13073.898094030003,157.76157326999964,54494.719661040006 2022-10-16,05:04:47.000,289,11052351,-795,0,1665896686,13073.850939859993,157.77567152999836,54494.65677696 2022-10-16,05:04:48.000,289,11052398,-795,0,1665896687,13073.817258310002,157.71222936000413,54494.551970160006 2022-10-16,05:04:49.000,289,11052406,-795,0,1665896688,13073.810521999992,157.74042588000157,54494.57293152001 2022-10-16,05:04:50.000,289,11052355,-795,0,1665896689,13073.823994619997,157.7333767500022,54494.67075120001 2022-10-16,05:04:51.000,289,11052408,-795,0,1665896690,13073.790313069992,157.69813109999814,54494.67075120001 2022-10-16,05:04:52.000,289,11052431,-795,0,1665896691,13073.803785689997,157.69813109999814,54494.68472544 2022-10-16,05:04:53.000,289,11052388,-795,0,1665896692,13073.810521999992,157.7192784900035,54494.62184136001 2022-10-16,05:04:54.000,289,11052425,-795,0,1665896693,13073.729686279992,157.64878719000262,54494.531008800004 2022-10-16,05:04:55.000,289,11052361,-795,0,1665896694,13073.722949969997,157.68403283999942,54494.61485424 2022-10-16,05:04:56.000,289,11052406,-795,0,1665896695,13073.662323179997,157.67698371000006,54494.54498304001 2022-10-16,05:04:57.000,289,11052424,-795,0,1665896696,13073.594960080001,157.69108196999878,54494.58690576 2022-10-16,05:04:58.000,289,11052443,-795,0,1665896697,13073.500651739996,157.66288545000134,54494.37729216001 2022-10-16,05:04:59.000,289,11052381,-795,0,1665896698,13073.534333290001,157.69813109999814,54494.482098960005 2022-10-16,05:05:00.000,289,11052438,-795,0,1665896699,13073.534333290001,157.67698371000006,54494.47511184001 2022-10-16,05:05:01.000,289,11052417,-795,0,1665896700,13073.547805909991,157.6699345800007,54494.5659444 2022-10-16,05:05:02.000,289,11052395,-795,0,1665896701,13073.588223769992,157.66288545000134,54494.54498304001 2022-10-16,05:05:03.000,289,11052389,-795,0,1665896702,13073.480442809996,157.64878719000262,54494.41222776 2022-10-16,05:05:04.000,289,11052410,-795,0,1665896703,13073.43328864,157.64878719000262,54494.37030504 2022-10-16,05:05:05.000,289,11052344,-795,0,1665896704,13073.36592553999,157.65583632000198,54494.314408080005 2022-10-16,05:05:06.000,289,11052394,-795,0,1665896705,13073.38613446999,157.59944327999983,54494.37729216001 2022-10-16,05:05:07.000,289,11052421,-795,0,1665896706,13073.26488088999,157.66288545000134,54494.25851112001 2022-10-16,05:05:08.000,289,11052384,-795,0,1665896707,13073.177308859995,157.6346889300039,54494.195627040004 2022-10-16,05:05:09.000,289,11052401,-795,0,1665896708,13073.177308859995,157.64173806000326,54494.160691439996 2022-10-16,05:05:10.000,289,11052362,-795,0,1665896709,13073.28508981999,157.57829589000175,54494.33536944001 2022-10-16,05:05:11.000,289,11052382,-795,0,1665896710,13073.19078148,157.6205906699979,54494.265498240005 2022-10-16,05:05:12.000,289,11052417,-795,0,1665896711,13073.136890999995,157.5853450200011,54494.13973008001 2022-10-16,05:05:13.000,289,11052384,-795,0,1665896712,13073.076264209994,157.62763980000454,54494.12575584 2022-10-16,05:05:14.000,289,11052421,-795,0,1665896713,13073.056055279994,157.59944327999983,54494.12575584 2022-10-16,05:05:15.000,289,11052358,-795,0,1665896714,13073.04258265999,157.6205906699979,54494.1816528 2022-10-16,05:05:16.000,289,11052359,-795,0,1665896715,13073.056055279994,157.62763980000454,54494.23056264 2022-10-16,05:05:17.000,289,11052343,-795,0,1665896716,13072.975219559994,157.6205906699979,54494.12575584 2022-10-16,05:05:18.000,289,11052413,-795,0,1665896717,13072.968483249999,157.61354153999855,54494.04191040001 2022-10-16,05:05:19.000,289,11052357,-795,0,1665896718,13072.988692179999,157.6064924099992,54494.1117816 2022-10-16,05:05:20.000,289,11052361,-795,0,1665896719,13072.934801699994,157.59239415000047,54494.076846 2022-10-16,05:05:21.000,289,11052356,-795,0,1665896720,13072.880911219989,157.64173806000326,54494.09082024001 2022-10-16,05:05:22.000,289,11052446,-795,0,1665896721,13072.853965979994,157.61354153999855,54493.979026320005 2022-10-16,05:05:23.000,289,11052435,-795,0,1665896722,13072.853965979994,157.6205906699979,54494.01396192 2022-10-16,05:05:24.000,289,11052420,-795,0,1665896723,13072.867438599998,157.6346889300039,54494.06985888001 2022-10-16,05:05:25.000,289,11052416,-795,0,1665896724,13072.827020739998,157.64878719000262,54493.96505208 2022-10-16,05:05:26.000,289,11052407,-795,0,1665896725,13072.827020739998,157.59944327999983,54494.06985888001 2022-10-16,05:05:27.000,289,11052374,-795,0,1665896726,13072.800075499988,157.64173806000326,54494.0069748 2022-10-16,05:05:28.000,289,11052345,-795,0,1665896727,13072.806811809998,157.64173806000326,54493.90216800001 2022-10-16,05:05:29.000,289,11052395,-795,0,1665896728,13072.759657639988,157.65583632000198,54493.95107784001 2022-10-16,05:05:30.000,289,11052399,-795,0,1665896729,13072.672085609993,157.62763980000454,54493.83229680001 2022-10-16,05:05:31.000,289,11052350,-795,0,1665896730,13072.699030850003,157.64878719000262,54493.96505208 2022-10-16,05:05:32.000,289,11052334,-795,0,1665896731,13072.732712399993,157.66288545000134,54493.99998768001 2022-10-16,05:05:33.000,289,11052407,-795,0,1665896732,13072.665349299998,157.65583632000198,54493.9371036 2022-10-16,05:05:34.000,289,11052411,-795,0,1665896733,13072.658612990002,157.64173806000326,54493.91614224 2022-10-16,05:05:35.000,289,11052358,-795,0,1665896734,13072.577777270002,157.6699345800007,54493.79037408 2022-10-16,05:05:36.000,289,11052412,-795,0,1665896735,13072.577777270002,157.64878719000262,54493.85325816001 2022-10-16,05:05:37.000,289,11052378,-795,0,1665896736,13072.557568340002,157.69108196999878,54493.9371036 2022-10-16,05:05:38.000,289,11052361,-795,0,1665896737,13072.537359410002,157.66288545000134,54493.8672324 2022-10-16,05:05:39.000,289,11052392,-795,0,1665896738,13072.443051069997,157.68403283999942,54493.84627104 2022-10-16,05:05:40.000,289,11052376,-795,0,1665896739,13072.496941550002,157.70518023000477,54493.83928392 2022-10-16,05:05:41.000,289,11052370,-795,0,1665896740,13072.476732620002,157.68403283999942,54493.881206640006 2022-10-16,05:05:42.000,289,11052409,-795,0,1665896741,13072.449787379992,157.67698371000006,54493.90216800001 2022-10-16,05:05:43.000,289,11052369,-795,0,1665896742,13072.389160589992,157.74747501000093,54493.81832256 2022-10-16,05:05:44.000,289,11052392,-795,0,1665896743,13072.395896900001,157.71222936000413,54493.65063168 2022-10-16,05:05:45.000,289,11052406,-795,0,1665896744,13072.389160589992,157.70518023000477,54493.713515760006 2022-10-16,05:05:46.000,289,11052409,-795,0,1665896745,13072.443051069997,157.68403283999942,54493.811335440005 2022-10-16,05:05:47.000,289,11052398,-795,0,1665896746,13072.335270110001,157.74747501000093,54493.881206640006 2022-10-16,05:05:48.000,289,11052384,-795,0,1665896747,13072.315061180001,157.69813109999814,54493.78338696001 2022-10-16,05:05:49.000,289,11052386,-795,0,1665896748,13072.281379629996,157.72632762000285,54493.74146424 2022-10-16,05:05:50.000,289,11052354,-795,0,1665896749,13072.335270110001,157.74747501000093,54493.7973612 2022-10-16,05:05:51.000,289,11052372,-795,0,1665896750,13072.294852250001,157.7192784900035,54493.74845136 2022-10-16,05:05:52.000,289,11052407,-795,0,1665896751,13072.281379629996,157.76157326999964,54493.75543848001 2022-10-16,05:05:53.000,289,11052378,-795,0,1665896752,13072.1938076,157.74747501000093,54493.657618799996 2022-10-16,05:05:54.000,289,11052374,-795,0,1665896753,13072.17359867,157.768622399999,54493.63665744001 2022-10-16,05:05:55.000,289,11052429,-795,0,1665896754,13072.21401653,157.72632762000285,54493.68556728001 2022-10-16,05:05:56.000,289,11052396,-795,0,1665896755,13072.200543909996,157.74042588000157,54493.73447712001 2022-10-16,05:05:57.000,289,11052428,-795,0,1665896756,13072.17359867,157.76157326999964,54493.72749 2022-10-16,05:05:58.000,289,11052383,-795,0,1665896757,13072.17359867,157.78976979000436,54493.692554400004 2022-10-16,05:05:59.000,289,11052374,-795,0,1665896758,13072.06581770999,157.78272065999772,54493.57377336 2022-10-16,05:06:00.000,289,11052368,-795,0,1665896759,13072.10623556999,157.77567152999836,54493.594734720005 2022-10-16,05:06:01.000,289,11052377,-795,0,1665896760,13072.15338974,157.77567152999836,54493.67858016 2022-10-16,05:06:02.000,289,11052443,-795,0,1665896761,13072.139917119996,157.77567152999836,54493.67858016 2022-10-16,05:06:03.000,289,11052398,-795,0,1665896762,13072.08602663999,157.81091718000243,54493.594734720005 2022-10-16,05:06:04.000,289,11052431,-795,0,1665896763,13072.059081399995,157.78976979000436,54493.57377336 2022-10-16,05:06:05.000,289,11052410,-795,0,1665896764,13072.07255402,157.82501544000115,54493.594734720005 2022-10-16,05:06:06.000,289,11052380,-795,0,1665896765,13072.08602663999,157.83911369999987,54493.643644560005 2022-10-16,05:06:07.000,289,11052374,-795,0,1665896766,13072.059081399995,157.81091718000243,54493.594734720005 2022-10-16,05:06:08.000,289,11052374,-795,0,1665896767,13072.06581770999,157.8532119599986,54493.51787640001 2022-10-16,05:06:09.000,289,11052383,-795,0,1665896768,13071.937827819995,157.81091718000243,54493.2733272 2022-10-16,05:06:10.000,289,11052379,-795,0,1665896769,13071.94456412999,157.8814084800033,54493.33621128 2022-10-16,05:06:11.000,289,11052401,-795,0,1665896770,13071.9917183,157.89550674000202,54493.475953680005 2022-10-16,05:06:12.000,289,11052393,-795,0,1665896771,13072.038872469995,157.93075238999882,54493.4829408 2022-10-16,05:06:13.000,289,11052433,-795,0,1665896772,13071.98498198999,157.90960500000074,54493.39909536001 2022-10-16,05:06:14.000,289,11052382,-795,0,1665896773,13071.978245679995,157.89550674000202,54493.39210824 2022-10-16,05:06:15.000,289,11052350,-795,0,1665896774,13071.998454609995,157.89550674000202,54493.39909536001 2022-10-16,05:06:16.000,289,11052360,-795,0,1665896775,13072.00519091999,157.89550674000202,54493.29428856 2022-10-16,05:06:17.000,289,11052394,-795,0,1665896776,13071.96477305999,157.9659980400029,54493.36415976 2022-10-16,05:06:18.000,289,11052399,-795,0,1665896777,13071.958036749995,157.93075238999882,54493.189481760004 2022-10-16,05:06:19.000,289,11052377,-795,0,1665896778,13071.958036749995,157.93075238999882,54493.28031432001 2022-10-16,05:06:20.000,289,11052380,-795,0,1665896779,13072.018663539995,157.9448506500048,54493.378134000006 2022-10-16,05:06:21.000,289,11052410,-795,0,1665896780,13072.02539984999,157.9448506500048,54493.39210824 2022-10-16,05:06:22.000,289,11052415,-795,0,1665896781,13071.97150937,157.93780151999817,54493.32922416001 2022-10-16,05:06:23.000,289,11052327,-795,0,1665896782,13071.96477305999,157.97304717000225,54493.23140448001 2022-10-16,05:06:24.000,289,11052387,-795,0,1665896783,13071.937827819995,157.98714543000096,54493.0986492 2022-10-16,05:06:25.000,289,11052385,-795,0,1665896784,13071.978245679995,157.95894891000353,54493.15454616001 2022-10-16,05:06:26.000,289,11052386,-795,0,1665896785,13071.9917183,157.9659980400029,54493.19646888 2022-10-16,05:06:27.000,289,11052371,-795,0,1665896786,13072.00519091999,157.9659980400029,54493.24537872 2022-10-16,05:06:28.000,289,11052387,-795,0,1665896787,13071.998454609995,157.97304717000225,54493.15454616001 2022-10-16,05:06:29.000,289,11052414,-795,0,1665896788,13072.018663539995,157.9800963000016,54493.16153328001 2022-10-16,05:06:30.000,289,11052408,-795,0,1665896789,13072.038872469995,158.03648934000375,54493.18249464001 2022-10-16,05:06:31.000,289,11052398,-795,0,1665896790,13072.03213616,158.00124368999968,54493.140571920005 2022-10-16,05:06:32.000,289,11052377,-795,0,1665896791,13071.978245679995,157.99419456000032,54493.13358480001 2022-10-16,05:06:33.000,289,11052416,-795,0,1665896792,13072.01192723,158.0435384700031,54493.08467496001 2022-10-16,05:06:34.000,289,11052367,-795,0,1665896793,13072.00519091999,158.0646858600012,54493.08467496001 2022-10-16,05:06:35.000,289,11052401,-795,0,1665896794,13072.06581770999,158.0435384700031,54493.21743024 2022-10-16,05:06:36.000,289,11052422,-795,0,1665896795,13072.079290329995,158.0435384700031,54493.29428856 2022-10-16,05:06:37.000,289,11052413,-795,0,1665896796,13072.07255402,158.07173499000055,54493.17550752 2022-10-16,05:06:38.000,289,11052403,-795,0,1665896797,13072.05234509,158.09288237999863,54493.06371360001 2022-10-16,05:06:39.000,289,11052376,-795,0,1665896798,13072.099499259995,158.099931509998,54493.15454616001 2022-10-16,05:06:40.000,289,11052434,-795,0,1665896799,13072.119708189995,158.099931509998,54493.12659768 2022-10-16,05:06:41.000,289,11052409,-795,0,1665896800,13072.07255402,158.12107890000334,54493.0986492 2022-10-16,05:06:42.000,289,11052394,-795,0,1665896801,13072.079290329995,158.11402977000398,54493.11262344001 2022-10-16,05:06:43.000,289,11052397,-795,0,1665896802,13072.038872469995,158.1281280300027,54492.86807424001 2022-10-16,05:06:44.000,289,11052420,-795,0,1665896803,13072.059081399995,158.17042280999885,54492.98685528001 2022-10-16,05:06:45.000,289,11052375,-795,0,1665896804,13072.12644449999,158.1915702000042,54493.091662080005 2022-10-16,05:06:46.000,289,11052445,-795,0,1665896805,13072.12644449999,158.17042280999885,54493.06371360001 2022-10-16,05:06:47.000,289,11052396,-795,0,1665896806,13072.11297188,158.13517716000206,54492.98685528001 2022-10-16,05:06:48.000,289,11052398,-795,0,1665896807,13072.06581770999,158.15632455000014,54492.83313864 2022-10-16,05:06:49.000,289,11052344,-795,0,1665896808,13072.13318081,158.1281280300027,54492.84711288001 2022-10-16,05:06:50.000,289,11052396,-795,0,1665896809,13072.15338974,158.099931509998,54492.84711288001 2022-10-16,05:06:51.000,289,11052316,-795,0,1665896810,13072.160126049996,158.08583324999927,54492.90300984 2022-10-16,05:06:52.000,289,11052330,-795,0,1665896811,13072.16686235999,158.00829281999904,54492.923971200005 2022-10-16,05:06:53.000,289,11052377,-795,0,1665896812,13072.099499259995,157.97304717000225,54492.875061360006 2022-10-16,05:06:54.000,289,11052373,-795,0,1665896813,13071.998454609995,158.0294402100044,54492.77025456 2022-10-16,05:06:55.000,289,11052355,-795,0,1665896814,13071.998454609995,158.099931509998,54492.81217728 2022-10-16,05:06:56.000,289,11052398,-795,0,1665896815,13072.03213616,158.21271759000228,54492.84012576 2022-10-16,05:06:57.000,289,11052381,-795,0,1665896816,13072.119708189995,158.21976672000164,54492.84012576 2022-10-16,05:06:58.000,289,11052413,-795,0,1665896817,13072.14665342999,158.20566846000293,54492.76326744 2022-10-16,05:06:59.000,289,11052374,-795,0,1665896818,13072.15338974,158.17042280999885,54492.84012576 2022-10-16,05:07:00.000,289,11052389,-795,0,1665896819,13072.247698079991,158.14927542000078,54492.972881040005 2022-10-16,05:07:01.000,289,11052390,-795,0,1665896820,13072.27464332,158.14222629000142,54493.00082952 2022-10-16,05:07:02.000,289,11052388,-795,0,1665896821,13072.240961769996,158.1281280300027,54492.98685528001 2022-10-16,05:07:03.000,289,11052411,-795,0,1665896822,13072.207280219991,158.05763673000183,54492.79121592 2022-10-16,05:07:04.000,289,11052402,-795,0,1665896823,13072.13318081,158.1281280300027,54492.84012576 2022-10-16,05:07:05.000,289,11052399,-795,0,1665896824,13072.180334979996,158.1633736799995,54492.90999696 2022-10-16,05:07:06.000,289,11052384,-795,0,1665896825,13072.18707128999,158.17042280999885,54492.83313864 2022-10-16,05:07:07.000,289,11052409,-795,0,1665896826,13072.07255402,158.14222629000142,54492.79121592 2022-10-16,05:07:08.000,289,11052403,-795,0,1665896827,13072.079290329995,158.17042280999885,54492.7842288 2022-10-16,05:07:09.000,289,11052438,-795,0,1665896828,13072.09276295,158.1774719399982,54492.86807424001 2022-10-16,05:07:10.000,289,11052372,-795,0,1665896829,13072.038872469995,158.1774719399982,54492.81217728 2022-10-16,05:07:11.000,289,11052315,-795,0,1665896830,13071.978245679995,158.1633736799995,54492.56762808 2022-10-16,05:07:12.000,289,11052399,-795,0,1665896831,13072.018663539995,158.15632455000014,54492.77025456 2022-10-16,05:07:13.000,289,11052377,-795,0,1665896832,13071.88393733999,158.1633736799995,54492.67243488 2022-10-16,05:07:14.000,289,11052396,-795,0,1665896833,13071.742474829989,158.226815850001,54492.54666672 2022-10-16,05:07:15.000,289,11052396,-795,0,1665896834,13071.668375419998,158.30435628000123,54492.62352504 2022-10-16,05:07:16.000,289,11052384,-795,0,1665896835,13071.661639109989,158.4735354000004,54492.69339624 2022-10-16,05:07:17.000,289,11052412,-795,0,1665896836,13071.80310161999,158.54402670000127,54492.65846064001 2022-10-16,05:07:18.000,289,11052423,-795,0,1665896837,13071.836783169994,158.48763365999912,54492.60256368 2022-10-16,05:07:19.000,289,11052382,-795,0,1665896838,13071.92435519999,158.4241914900049,54492.72134472 2022-10-16,05:07:20.000,289,11052393,-795,0,1665896839,13071.897409959995,158.4100932299989,54492.686409120004 2022-10-16,05:07:21.000,289,11052395,-795,0,1665896840,13071.89067365,158.4100932299989,54492.70038336001 2022-10-16,05:07:22.000,289,11052429,-795,0,1665896841,13071.877201029994,158.40304409999953,54492.70038336001 2022-10-16,05:07:23.000,289,11052407,-795,0,1665896842,13071.722265899989,158.41714235999825,54492.539679600006 2022-10-16,05:07:24.000,289,11052407,-795,0,1665896843,13071.722265899989,158.43124062000425,54492.54666672 2022-10-16,05:07:25.000,289,11052391,-795,0,1665896844,13071.809837929999,158.45238801000232,54492.6444864 2022-10-16,05:07:26.000,289,11052385,-795,0,1665896845,13071.80310161999,158.44533888000296,54492.63051216001 2022-10-16,05:07:27.000,289,11052331,-795,0,1665896846,13071.816574239994,158.48763365999912,54492.61653792 2022-10-16,05:07:28.000,289,11052393,-795,0,1665896847,13071.769420069999,158.48763365999912,54492.539679600006 2022-10-16,05:07:29.000,289,11052399,-795,0,1665896848,13071.688584349999,158.50878105000447,54492.3999372 2022-10-16,05:07:30.000,289,11052383,-795,0,1665896849,13071.688584349999,158.54402670000127,54492.40692432 2022-10-16,05:07:31.000,289,11052389,-795,0,1665896850,13071.742474829989,158.5722232199987,54492.46282128001 2022-10-16,05:07:32.000,289,11052389,-795,0,1665896851,13071.715529589994,158.6215671300015,54492.56064096001 2022-10-16,05:07:33.000,289,11052417,-795,0,1665896852,13071.715529589994,158.69205843000236,54492.4348728 2022-10-16,05:07:34.000,289,11052420,-795,0,1665896853,13071.675111729994,158.75550060000387,54492.27416904001 2022-10-16,05:07:35.000,289,11052363,-795,0,1665896854,13071.526912909998,158.75550060000387,54492.23923344 2022-10-16,05:07:36.000,289,11052413,-795,0,1665896855,13071.493231359993,158.69910756000172,54492.21827208 2022-10-16,05:07:37.000,289,11052426,-795,0,1665896856,13071.398923020002,158.59337061000406,54492.14141376 2022-10-16,05:07:38.000,289,11052393,-795,0,1665896857,13071.338296230002,158.4100932299989,54491.93180016 2022-10-16,05:07:39.000,289,11052402,-795,0,1665896858,13071.446077189998,158.14222629000142,54491.806032 2022-10-16,05:07:40.000,289,11052402,-795,0,1665896859,13071.708793279999,157.92370325999946,54491.81301912001 2022-10-16,05:07:41.000,289,11052414,-795,0,1665896860,13072.09276295,157.89550674000202,54491.917825920005 2022-10-16,05:07:42.000,289,11052400,-795,0,1665896861,13072.362215349996,158.0294402100044,54491.83398048 2022-10-16,05:07:43.000,289,11052427,-795,0,1665896862,13072.443051069997,158.25501236999844,54491.77109640001 2022-10-16,05:07:44.000,289,11052357,-795,0,1665896863,13072.416105830001,158.54402670000127,54491.83398048 2022-10-16,05:07:45.000,289,11052426,-795,0,1665896864,13072.240961769996,158.74140233999788,54491.917825920005 2022-10-16,05:07:46.000,289,11052385,-795,0,1665896865,13072.099499259995,158.77664799000195,54492.00865848001 2022-10-16,05:07:47.000,289,11052433,-795,0,1665896866,13071.93109151,158.76254973000323,54491.92481304 2022-10-16,05:07:48.000,289,11052396,-795,0,1665896867,13071.85025579,158.7484514700045,54491.99468424 2022-10-16,05:07:49.000,289,11052434,-795,0,1665896868,13071.897409959995,158.73435320999852,54492.11346528 2022-10-16,05:07:50.000,289,11052407,-795,0,1665896869,13071.97150937,158.70615669000108,54492.17634936001 2022-10-16,05:07:51.000,289,11052425,-795,0,1665896870,13071.917618889995,158.7202549499998,54492.10647816001 2022-10-16,05:07:52.000,289,11052443,-795,0,1665896871,13071.9917183,158.70615669000108,54492.16237512 2022-10-16,05:07:53.000,289,11052435,-795,0,1665896872,13071.96477305999,158.7484514700045,54492.04359408 2022-10-16,05:07:54.000,289,11052366,-795,0,1665896873,13071.98498198999,158.7202549499998,54492.07154256 2022-10-16,05:07:55.000,289,11052399,-795,0,1665896874,13072.04560877999,158.76254973000323,54492.134426640005 2022-10-16,05:07:56.000,289,11052417,-795,0,1665896875,13072.059081399995,158.76254973000323,54492.23224632 2022-10-16,05:07:57.000,289,11052416,-795,0,1665896876,13072.05234509,158.75550060000387,54492.183336480004 2022-10-16,05:07:58.000,289,11052415,-795,0,1665896877,13072.04560877999,158.70615669000108,54492.07852968001 2022-10-16,05:07:59.000,289,11052371,-795,0,1665896878,13072.08602663999,158.6568127799983,54492.15538800001 2022-10-16,05:08:00.000,289,11052396,-795,0,1665896879,13072.15338974,158.64976364999893,54492.15538800001 2022-10-16,05:08:01.000,289,11052425,-795,0,1665896880,13072.139917119996,158.62861626000085,54492.10647816001 2022-10-16,05:08:02.000,289,11052426,-795,0,1665896881,13072.18707128999,158.57927234999806,54492.17634936001 2022-10-16,05:08:03.000,289,11052389,-795,0,1665896882,13072.207280219991,158.60746887000278,54492.1204524 2022-10-16,05:08:04.000,289,11052410,-795,0,1665896883,13072.294852250001,158.60746887000278,54492.06455544 2022-10-16,05:08:05.000,289,11052386,-795,0,1665896884,13072.301588559996,158.60041974000342,54492.24622056001 2022-10-16,05:08:06.000,289,11052403,-795,0,1665896885,13072.342006419996,158.55812496,54492.2601948 2022-10-16,05:08:07.000,289,11052401,-795,0,1665896886,13072.335270110001,158.56517408999935,54492.21128496 2022-10-16,05:08:08.000,289,11052408,-795,0,1665896887,13072.315061180001,158.55812496,54492.06455544 2022-10-16,05:08:09.000,289,11052404,-795,0,1665896888,13072.335270110001,158.60746887000278,54492.11346528 2022-10-16,05:08:10.000,289,11052398,-795,0,1665896889,13072.395896900001,158.55107583000063,54492.14840088001 2022-10-16,05:08:11.000,289,11052414,-795,0,1665896890,13072.382424279996,158.55107583000063,54492.14141376 2022-10-16,05:08:12.000,289,11052359,-795,0,1665896891,13072.321797489996,158.54402670000127,54492.00865848001 2022-10-16,05:08:13.000,289,11052350,-795,0,1665896892,13072.409369519992,158.45238801000232,54492.06455544 2022-10-16,05:08:14.000,289,11052391,-795,0,1665896893,13072.456523690002,158.45943714000168,54492.09949104 2022-10-16,05:08:15.000,289,11052393,-795,0,1665896894,13072.523886789997,158.46648627000104,54492.10647816001 2022-10-16,05:08:16.000,289,11052387,-795,0,1665896895,13072.476732620002,158.48058452999976,54491.90385168 2022-10-16,05:08:17.000,289,11052336,-795,0,1665896896,13072.456523690002,158.4735354000004,54491.86192896001 2022-10-16,05:08:18.000,289,11052384,-795,0,1665896897,13072.483468929997,158.43124062000425,54491.917825920005 2022-10-16,05:08:19.000,289,11052427,-795,0,1665896898,13072.550832029992,158.45238801000232,54492.02961984001 2022-10-16,05:08:20.000,289,11052413,-795,0,1665896899,13072.550832029992,158.38894584000082,54492.0505812 2022-10-16,05:08:21.000,289,11052387,-795,0,1665896900,13072.597986200002,158.36779845000274,54492.06455544 2022-10-16,05:08:22.000,289,11052378,-795,0,1665896901,13072.638404060002,158.31845453999995,54492.0505812 2022-10-16,05:08:23.000,289,11052339,-795,0,1665896902,13072.645140369998,158.3114054100006,54492.04359408 2022-10-16,05:08:24.000,289,11052374,-795,0,1665896903,13072.604722509997,158.2902580200025,54491.95276152 2022-10-16,05:08:25.000,289,11052421,-795,0,1665896904,13072.564304649997,158.2620614999978,54491.91083880001 2022-10-16,05:08:26.000,289,11052390,-795,0,1665896905,13072.658612990002,158.19861933000357,54491.95974864001 2022-10-16,05:08:27.000,289,11052362,-795,0,1665896906,13072.685558229998,158.23386498000036,54491.90385168 2022-10-16,05:08:28.000,289,11052403,-795,0,1665896907,13072.665349299998,158.18452107000485,54491.917825920005 2022-10-16,05:08:29.000,289,11052388,-795,0,1665896908,13072.672085609993,158.14222629000142,54491.82699336 2022-10-16,05:08:30.000,289,11052382,-795,0,1665896909,13072.685558229998,158.1915702000042,54491.98769712001 2022-10-16,05:08:31.000,289,11052389,-795,0,1665896910,13072.645140369998,158.20566846000293,54491.966735760005 2022-10-16,05:08:32.000,289,11052382,-795,0,1665896911,13072.685558229998,158.13517716000206,54491.966735760005 2022-10-16,05:08:33.000,289,11052384,-795,0,1665896912,13072.597986200002,158.14222629000142,54491.91083880001 2022-10-16,05:08:34.000,289,11052425,-795,0,1665896913,13072.571040959992,158.14222629000142,54491.90385168 2022-10-16,05:08:35.000,289,11052416,-795,0,1665896914,13072.638404060002,158.14927542000078,54491.95974864001 2022-10-16,05:08:36.000,289,11052379,-795,0,1665896915,13072.611458819993,158.10698064000462,54492.06455544 2022-10-16,05:08:37.000,289,11052412,-795,0,1665896916,13072.510414169992,158.13517716000206,54492.00865848001 2022-10-16,05:08:38.000,289,11052417,-795,0,1665896917,13072.510414169992,158.0646858600012,54491.85494184 2022-10-16,05:08:39.000,289,11052326,-795,0,1665896918,13072.476732620002,158.08583324999927,54492.02263272 2022-10-16,05:08:40.000,289,11052364,-795,0,1665896919,13072.422842139997,158.0787841199999,54491.917825920005 2022-10-16,05:08:41.000,289,11052407,-795,0,1665896920,13072.368951659992,158.0294402100044,54491.86192896001 2022-10-16,05:08:42.000,289,11052406,-795,0,1665896921,13072.315061180001,157.92370325999946,54491.75712216 2022-10-16,05:08:43.000,289,11052386,-795,0,1665896922,13072.382424279996,157.92370325999946,54491.74314792001 2022-10-16,05:08:44.000,289,11052383,-795,0,1665896923,13072.449787379992,157.95189978000417,54491.76410928 2022-10-16,05:08:45.000,289,11052399,-795,0,1665896924,13072.429578449992,158.08583324999927,54491.93180016 2022-10-16,05:08:46.000,289,11052389,-795,0,1665896925,13072.342006419996,158.12107890000334,54491.97372288 2022-10-16,05:08:47.000,289,11052338,-795,0,1665896926,13072.27464332,158.18452107000485,54492.085516800005 2022-10-16,05:08:48.000,289,11052404,-795,0,1665896927,13072.261170699996,158.15632455000014,54491.97372288 2022-10-16,05:08:49.000,289,11052448,-795,0,1665896928,13072.227489149991,158.18452107000485,54491.95974864001 2022-10-16,05:08:50.000,289,11052350,-795,0,1665896929,13072.119708189995,158.15632455000014,54491.9457744 2022-10-16,05:08:51.000,289,11052415,-795,0,1665896930,13072.180334979996,158.21976672000164,54492.05756832001 2022-10-16,05:08:52.000,289,11052423,-795,0,1665896931,13072.13318081,158.1774719399982,54491.98071000001 2022-10-16,05:08:53.000,289,11052369,-795,0,1665896932,13072.119708189995,158.21271759000228,54491.966735760005 2022-10-16,05:08:54.000,289,11052428,-795,0,1665896933,13072.12644449999,158.226815850001,54492.11346528 2022-10-16,05:08:55.000,289,11052363,-795,0,1665896934,13072.12644449999,158.226815850001,54492.02961984001 2022-10-16,05:08:56.000,289,11052411,-795,0,1665896935,13072.12644449999,158.19861933000357,54491.99468424 2022-10-16,05:08:57.000,289,11052411,-795,0,1665896936,13072.03213616,158.17042280999885,54491.917825920005 2022-10-16,05:08:58.000,289,11052398,-795,0,1665896937,13072.00519091999,158.1633736799995,54491.83398048 2022-10-16,05:08:59.000,289,11052417,-795,0,1665896938,13072.03213616,158.226815850001,54491.917825920005 2022-10-16,05:09:00.000,289,11052418,-795,0,1665896939,13072.079290329995,158.226815850001,54491.98769712001 2022-10-16,05:09:01.000,289,11052432,-795,0,1665896940,13072.13318081,158.21271759000228,54491.91083880001 2022-10-16,05:09:02.000,289,11052409,-795,0,1665896941,13072.099499259995,158.21271759000228,54491.91083880001 2022-10-16,05:09:03.000,289,11052366,-795,0,1665896942,13072.08602663999,158.24091410999972,54491.76410928 2022-10-16,05:09:04.000,289,11052386,-795,0,1665896943,13072.15338974,158.226815850001,54491.8759032 2022-10-16,05:09:05.000,289,11052395,-795,0,1665896944,13072.10623556999,158.2620614999978,54491.799044880005 2022-10-16,05:09:06.000,289,11052395,-795,0,1665896945,13072.180334979996,158.25501236999844,54491.88289032 2022-10-16,05:09:07.000,289,11052382,-795,0,1665896946,13072.14665342999,158.2761597600038,54491.82699336 2022-10-16,05:09:08.000,289,11052419,-795,0,1665896947,13072.14665342999,158.2761597600038,54491.86192896001 2022-10-16,05:09:09.000,289,11052374,-795,0,1665896948,13072.180334979996,158.24796323999908,54491.81301912001 2022-10-16,05:09:10.000,289,11052389,-795,0,1665896949,13072.227489149991,158.25501236999844,54491.917825920005 2022-10-16,05:09:11.000,289,11052396,-795,0,1665896950,13072.247698079991,158.21976672000164,54491.92481304 2022-10-16,05:09:12.000,289,11052389,-795,0,1665896951,13072.25443439,158.20566846000293,54491.89686456 2022-10-16,05:09:13.000,289,11052369,-675,0,1665896952,13072.160126049996,158.12107890000334,54491.63834112 2022-10-16,05:09:14.000,289,11052378,-795,0,1665896953,13072.321797489996,158.02239107999776,54491.72917368 2022-10-16,05:09:15.000,289,11052375,-795,0,1665896954,13072.429578449992,157.9166541300001,54491.83398048 2022-10-16,05:09:16.000,289,11052436,-795,0,1665896955,13072.678821920003,157.90960500000074,54491.79205776001 2022-10-16,05:09:17.000,289,11052368,-795,0,1665896956,13072.786602879998,158.099931509998,54491.75712216 2022-10-16,05:09:18.000,289,11052401,-795,0,1665896957,13072.786602879998,158.23386498000036,54491.806032 2022-10-16,05:09:19.000,289,11052377,-795,0,1665896958,13072.692294539993,158.36074932000338,54491.93878728001 2022-10-16,05:09:20.000,289,11052440,-795,0,1665896959,13072.584513579997,158.36074932000338,54491.93180016 2022-10-16,05:09:21.000,289,11052431,-795,0,1665896960,13072.523886789997,158.36074932000338,54491.9457744 2022-10-16,05:09:22.000,289,11052377,-795,0,1665896961,13072.571040959992,158.3748475800021,54491.97372288 2022-10-16,05:09:23.000,289,11052379,-795,0,1665896962,13072.490205239992,158.43124062000425,54491.98769712001 2022-10-16,05:09:24.000,289,11052381,-755,0,1665896963,13072.550832029992,158.4241914900049,54491.99468424 2022-10-16,05:09:25.000,289,11052410,-795,0,1665896964,13072.557568340002,158.43124062000425,54492.1204524 2022-10-16,05:09:26.000,289,11052395,-795,0,1665896965,13072.584513579997,158.46648627000104,54492.09250392 2022-10-16,05:09:27.000,289,11052398,-795,0,1665896966,13072.530623099992,158.43124062000425,54492.183336480004 2022-10-16,05:09:28.000,289,11052446,-795,0,1665896967,13072.496941550002,158.45943714000168,54491.99468424 2022-10-16,05:09:29.000,289,11052386,-795,0,1665896968,13072.463259999997,158.49468278999848,54492.02961984001 2022-10-16,05:09:30.000,289,11052374,-795,0,1665896969,13072.557568340002,158.4735354000004,54492.1903236 2022-10-16,05:09:31.000,289,11052365,-795,0,1665896970,13072.523886789997,158.50173191999784,54492.21827208 2022-10-16,05:09:32.000,289,11052402,-795,0,1665896971,13072.537359410002,158.56517408999935,54492.27416904001 2022-10-16,05:09:33.000,289,11052430,-795,0,1665896972,13072.550832029992,158.55107583000063,54492.23224632 2022-10-16,05:09:34.000,289,11052390,-795,0,1665896973,13072.496941550002,158.56517408999935,54492.14141376 2022-10-16,05:09:35.000,289,11052393,-795,0,1665896974,13072.564304649997,158.56517408999935,54492.27416904001 2022-10-16,05:09:36.000,289,11052410,-795,0,1665896975,13072.591249889992,158.5722232199987,54492.2601948 2022-10-16,05:09:37.000,289,11052428,-795,0,1665896976,13072.584513579997,158.59337061000406,54492.31609176001 2022-10-16,05:09:38.000,289,11052375,-795,0,1665896977,13072.530623099992,158.6568127799983,54492.23224632 2022-10-16,05:09:39.000,289,11052388,-795,0,1665896978,13072.530623099992,158.6356653900002,54492.204297840006 2022-10-16,05:09:40.000,289,11052373,-795,0,1665896979,13072.645140369998,158.69205843000236,54492.371988720006 2022-10-16,05:09:41.000,289,11052393,-795,0,1665896980,13072.645140369998,158.64271451999957,54492.44884704 2022-10-16,05:09:42.000,289,11052379,-795,0,1665896981,13072.645140369998,158.685009300003,54492.302117520005 2022-10-16,05:09:43.000,289,11052394,-795,0,1665896982,13072.631667749993,158.7202549499998,54492.28115616 2022-10-16,05:09:44.000,289,11052357,-795,0,1665896983,13072.658612990002,158.67796017000364,54492.330066 2022-10-16,05:09:45.000,289,11052412,-795,0,1665896984,13072.645140369998,158.71320582000044,54492.41391144001 2022-10-16,05:09:46.000,289,11052477,-795,0,1665896985,13072.678821920003,158.70615669000108,54492.41391144001 2022-10-16,05:09:47.000,289,11052409,-795,0,1665896986,13072.544095719997,158.67091104000428,54492.21128496 2022-10-16,05:09:48.000,289,11052388,-795,0,1665896987,13072.604722509997,158.70615669000108,54492.24622056001 2022-10-16,05:09:49.000,289,11052416,-795,0,1665896988,13072.719239779988,158.67796017000364,54492.46282128001 2022-10-16,05:09:50.000,289,11052408,-795,0,1665896989,13072.759657639988,158.69910756000172,54492.47679552 2022-10-16,05:09:51.000,289,11052407,-795,0,1665896990,13072.779866569988,158.70615669000108,54492.44884704 2022-10-16,05:09:52.000,289,11052393,-795,0,1665896991,13072.793339189993,158.72730407999916,54492.3999372 2022-10-16,05:09:53.000,289,11052432,-795,0,1665896992,13072.732712399993,158.73435320999852,54492.37897584 2022-10-16,05:09:54.000,289,11052372,-795,0,1665896993,13072.752921329993,158.7202549499998,54492.30910464 2022-10-16,05:09:55.000,289,11052350,-795,0,1665896994,13072.833757049993,158.73435320999852,54492.51173112001 2022-10-16,05:09:56.000,289,11052392,-795,0,1665896995,13072.853965979994,158.71320582000044,54492.504744 2022-10-16,05:09:57.000,289,11052357,-795,0,1665896996,13072.874174909994,158.71320582000044,54492.44884704 2022-10-16,05:09:58.000,289,11052417,-795,0,1665896997,13072.887647529999,158.70615669000108,54492.35801448 2022-10-16,05:09:59.000,289,11052321,-795,0,1665896998,13072.921329079989,158.73435320999852,54492.45583416 2022-10-16,05:10:00.000,289,11052407,-795,0,1665896999,13072.921329079989,158.73435320999852,54492.44884704 2022-10-16,05:10:01.000,289,11052391,-795,0,1665897000,13072.934801699994,158.69205843000236,54492.49076976001 2022-10-16,05:10:02.000,289,11052384,-795,0,1665897001,13072.948274319999,158.71320582000044,54492.45583416 2022-10-16,05:10:03.000,289,11052405,-795,0,1665897002,13072.887647529999,158.74140233999788,54492.371988720006 2022-10-16,05:10:04.000,289,11052402,-795,0,1665897003,13072.98195586999,158.74140233999788,54492.469808400005 2022-10-16,05:10:05.000,289,11052422,-795,0,1665897004,13073.02237372999,158.76254973000323,54492.588589440005 2022-10-16,05:10:06.000,289,11052365,-795,0,1665897005,13073.04931897,158.77664799000195,54492.60256368 2022-10-16,05:10:07.000,289,11052366,-795,0,1665897006,13072.995428489994,158.75550060000387,54492.60256368 2022-10-16,05:10:08.000,289,11052405,-795,0,1665897007,13072.975219559994,158.77664799000195,54492.420898560005 2022-10-16,05:10:09.000,289,11052428,-795,0,1665897008,13072.941538009989,158.77664799000195,54492.49076976001 2022-10-16,05:10:10.000,289,11052407,-795,0,1665897009,13073.029110039999,158.81189363999874,54492.56064096001 2022-10-16,05:10:11.000,289,11052376,-795,0,1665897010,13073.06279158999,158.82599190000474,54492.5746152 2022-10-16,05:10:12.000,289,11052347,-795,0,1665897011,13073.096473139994,158.82599190000474,54492.686409120004 2022-10-16,05:10:13.000,289,11052420,-795,0,1665897012,13073.08300051999,158.84713929000281,54492.55365384 2022-10-16,05:10:14.000,289,11052337,-795,0,1665897013,13073.056055279994,158.8682866800009,54492.49775688 2022-10-16,05:10:15.000,289,11052393,-795,0,1665897014,13073.16383623999,158.91058146000432,54492.69339624 2022-10-16,05:10:16.000,289,11052420,-795,0,1665897015,13073.13015469,158.91058146000432,54492.70038336001 2022-10-16,05:10:17.000,289,11052381,-795,0,1665897016,13073.16383623999,158.91058146000432,54492.73531896 2022-10-16,05:10:18.000,289,11052414,-795,0,1665897017,13073.15036362,158.94582711000112,54492.588589440005 2022-10-16,05:10:19.000,289,11052406,-795,0,1665897018,13073.177308859995,158.9669744999992,54492.66544776 2022-10-16,05:10:20.000,289,11052443,-795,0,1665897019,13073.21099041,158.98812189000455,54492.72833184001 2022-10-16,05:10:21.000,289,11052393,-795,0,1665897020,13073.298562439995,158.9951710200039,54492.82615152001 2022-10-16,05:10:22.000,289,11052420,-795,0,1665897021,13073.30529874999,159.02336754000135,54492.84012576 2022-10-16,05:10:23.000,289,11052364,-795,0,1665897022,13073.25140827,159.0797605800035,54492.73531896 2022-10-16,05:10:24.000,289,11052372,-795,0,1665897023,13073.35245292,159.05861318999814,54492.707370480006 2022-10-16,05:10:25.000,289,11052438,-795,0,1665897024,13073.39287078,159.12205535999965,54492.84711288001 2022-10-16,05:10:26.000,289,11052402,-795,0,1665897025,13073.43328864,159.13615361999837,54492.84012576 2022-10-16,05:10:27.000,289,11052414,-795,0,1665897026,13073.37266185,159.16435014000308,54492.805190160005 2022-10-16,05:10:28.000,289,11052372,-795,0,1665897027,13073.446761259991,159.19959578999988,54492.875061360006 2022-10-16,05:10:29.000,289,11052414,-795,0,1665897028,13073.568014839992,159.2277923100046,54492.99384240001 2022-10-16,05:10:30.000,289,11052416,-795,0,1665897029,13073.601696389997,159.24893970000267,54492.96589392001 2022-10-16,05:10:31.000,289,11052365,-795,0,1665897030,13073.608432699992,159.25598883000202,54492.95191968 2022-10-16,05:10:32.000,289,11052389,-795,0,1665897031,13073.696004730002,159.2771362200001,54492.96589392001 2022-10-16,05:10:33.000,289,11052401,-795,0,1665897032,13073.662323179997,159.38287316999777,54492.82615152001 2022-10-16,05:10:34.000,289,11052402,-795,0,1665897033,13073.709477349992,159.3405783900016,54492.84012576 2022-10-16,05:10:35.000,289,11052413,-795,0,1665897034,13073.749895209992,159.34762752000097,54492.99384240001 2022-10-16,05:10:36.000,289,11052397,-795,0,1665897035,13073.837467240002,159.3617257799997,54492.972881040005 2022-10-16,05:10:37.000,289,11052389,-795,0,1665897036,13073.830730929993,159.3899223000044,54492.96589392001 2022-10-16,05:10:38.000,289,11052420,-715,0,1665897037,13073.958720819988,159.3899223000044,54493.10563632 2022-10-16,05:10:39.000,289,11052371,-795,0,1665897038,13073.925039269998,159.40402056000312,54493.07768784 2022-10-16,05:10:40.000,289,11052390,-795,0,1665897039,13073.938511889988,159.41106969000248,54492.93794544 2022-10-16,05:10:41.000,289,11052384,-795,0,1665897040,13073.992402369993,159.43221708000056,54493.08467496001 2022-10-16,05:10:42.000,289,11052362,-795,0,1665897041,13074.066501779998,159.3899223000044,54493.0986492 2022-10-16,05:10:43.000,289,11052395,-795,0,1665897042,13074.032820229993,159.44631533999927,54493.028778 2022-10-16,05:10:44.000,289,11052382,-795,0,1665897043,13074.066501779998,159.460413599998,54493.0986492 2022-10-16,05:10:45.000,289,11052400,-795,0,1665897044,13074.194491669994,159.460413599998,54493.210443120006 2022-10-16,05:10:46.000,289,11052404,-795,0,1665897045,13074.207964289999,159.43221708000056,54493.16153328001 2022-10-16,05:10:47.000,289,11052395,-795,0,1665897046,13074.174282739994,159.48156099000335,54493.20345600001 2022-10-16,05:10:48.000,289,11052367,-795,0,1665897047,13074.194491669994,159.43926620999991,54493.04973936 2022-10-16,05:10:49.000,289,11052402,-795,0,1665897048,13074.214700599994,159.43221708000056,54493.12659768 2022-10-16,05:10:50.000,289,11052419,-795,0,1665897049,13074.234909529994,159.44631533999927,54493.07070072 2022-10-16,05:10:51.000,289,11052395,-795,0,1665897050,13074.275327389994,159.46746273000463,54493.28031432001 2022-10-16,05:10:52.000,289,11052442,-795,0,1665897051,13074.34269048999,159.474511860004,54493.24537872 2022-10-16,05:10:53.000,289,11052416,-795,0,1665897052,13074.30227262999,159.49565925000206,54493.210443120006 2022-10-16,05:10:54.000,289,11052446,-795,0,1665897053,13074.376372039995,159.46746273000463,54493.19646888 2022-10-16,05:10:55.000,289,11052370,-795,0,1665897054,13074.38310834999,159.4886101200027,54493.26634008 2022-10-16,05:10:56.000,289,11052375,-795,0,1665897055,13074.40331727999,159.50270838000142,54493.28031432001 2022-10-16,05:10:57.000,289,11052408,-795,0,1665897056,13074.44373513999,159.54500316000485,54493.29428856 2022-10-16,05:10:58.000,289,11052363,-795,0,1665897057,13074.416789899995,159.48156099000335,54493.17550752 2022-10-16,05:10:59.000,289,11052416,-795,0,1665897058,13074.41005359,159.5238557699995,54493.16153328001 2022-10-16,05:11:00.000,289,11052401,-795,0,1665897059,13074.48415299999,159.50270838000142,54493.29428856 2022-10-16,05:11:01.000,289,11052427,-795,0,1665897060,13074.517834549995,159.51680664000014,54493.2733272 2022-10-16,05:11:02.000,289,11052474,-795,0,1665897061,13074.5515161,159.50270838000142,54493.26634008 2022-10-16,05:11:03.000,289,11052424,-795,0,1665897062,13074.538043479995,159.4886101200027,54493.308262800005 2022-10-16,05:11:04.000,289,11052399,-795,0,1665897063,13074.538043479995,159.53795402999822,54493.23140448001 2022-10-16,05:11:05.000,289,11052408,-795,0,1665897064,13074.54477978999,159.55910142000357,54493.22441736 2022-10-16,05:11:06.000,289,11052445,-795,0,1665897065,13074.59193396,159.49565925000206,54493.308262800005 2022-10-16,05:11:07.000,289,11052420,-795,0,1665897066,13074.59193396,159.53795402999822,54493.3431984 2022-10-16,05:11:08.000,289,11052417,-795,0,1665897067,13074.63235182,159.54500316000485,54493.29428856 2022-10-16,05:11:09.000,289,11052404,-795,0,1665897068,13074.65256075,159.56615055000293,54493.28031432001 2022-10-16,05:11:10.000,289,11052368,-795,0,1665897069,13074.666033369991,159.54500316000485,54493.24537872 2022-10-16,05:11:11.000,289,11052368,-795,0,1665897070,13074.69297861,159.58024881000165,54493.35018552001 2022-10-16,05:11:12.000,289,11052382,-795,0,1665897071,13074.713187540001,159.59434707000037,54493.26634008 2022-10-16,05:11:13.000,289,11052441,-795,0,1665897072,13074.699714919996,159.60844532999909,54493.25236584001 2022-10-16,05:11:14.000,289,11052364,-795,0,1665897073,13074.740132779996,159.6718875000006,54493.16153328001 2022-10-16,05:11:15.000,289,11052380,-795,0,1665897074,13074.760341709996,159.67893662999995,54493.04973936 2022-10-16,05:11:16.000,289,11052388,-795,0,1665897075,13074.854650050002,159.6859857599993,54493.24537872 2022-10-16,05:11:17.000,289,11052368,-795,0,1665897076,13074.962431009997,159.6718875000006,54493.23140448001 2022-10-16,05:11:18.000,289,11052398,-795,0,1665897077,13074.982639939997,159.65074011000252,54493.210443120006 2022-10-16,05:11:19.000,289,11052396,-795,0,1665897078,13074.982639939997,159.56615055000293,54493.25236584001 2022-10-16,05:11:20.000,289,11052384,-795,0,1665897079,13075.002848869997,159.64369098000316,54493.28031432001 2022-10-16,05:11:21.000,289,11052335,-795,0,1665897080,13075.029794109993,159.65778924000188,54493.36415976 2022-10-16,05:11:22.000,289,11052370,-795,0,1665897081,13075.083684589998,159.66483837000123,54493.38512112 2022-10-16,05:11:23.000,289,11052404,-795,0,1665897082,13075.117366140003,159.64369098000316,54493.32922416001 2022-10-16,05:11:24.000,289,11052393,-795,0,1665897083,13075.157783999988,159.67893662999995,54493.3431984 2022-10-16,05:11:25.000,289,11052391,-795,0,1665897084,13075.252092339993,159.71418228000402,54493.51088928 2022-10-16,05:11:26.000,289,11052409,-795,0,1665897085,13075.231883409993,159.7353296700021,54493.51088928 2022-10-16,05:11:27.000,289,11052396,-795,0,1665897086,13075.245356029998,159.70713315000467,54493.50390216 2022-10-16,05:11:28.000,289,11052402,-795,0,1665897087,13075.265564959998,159.70008401999803,54493.39210824 2022-10-16,05:11:29.000,289,11052374,-795,0,1665897088,13075.359873299989,159.7353296700021,54493.40608248 2022-10-16,05:11:30.000,289,11052405,-795,0,1665897089,13075.380082229989,159.72123141000338,54493.4829408 2022-10-16,05:11:31.000,289,11052410,-795,0,1665897090,13075.427236399999,159.72828054000274,54493.45499232 2022-10-16,05:11:32.000,289,11052397,-795,0,1665897091,13075.46765426,159.72828054000274,54493.594734720005 2022-10-16,05:11:33.000,289,11052384,-795,0,1665897092,13075.50133580999,159.70008401999803,54493.643644560005 2022-10-16,05:11:34.000,289,11052411,-795,0,1665897093,13075.54848998,159.70008401999803,54493.48992792001 2022-10-16,05:11:35.000,289,11052345,-795,0,1665897094,13075.636062009995,159.69303488999867,54493.63665744001 2022-10-16,05:11:36.000,289,11052394,-795,0,1665897095,13075.636062009995,159.70713315000467,54493.63665744001 2022-10-16,05:11:37.000,289,11052412,-795,0,1665897096,13075.62258938999,159.70713315000467,54493.692554400004 2022-10-16,05:11:38.000,289,11052429,-795,0,1665897097,13075.58890784,159.6859857599993,54493.56678624001 2022-10-16,05:11:39.000,289,11052405,-795,0,1665897098,13075.615853079995,159.6859857599993,54493.58774760001 2022-10-16,05:11:40.000,289,11052422,-795,0,1665897099,13075.73037035,159.67893662999995,54493.72749 2022-10-16,05:11:41.000,289,11052380,-795,0,1665897100,13075.78426082999,159.6718875000006,54493.762425600005 2022-10-16,05:11:42.000,289,11052442,-795,0,1665897101,13075.79099714,159.65074011000252,54493.762425600005 2022-10-16,05:11:43.000,289,11052340,-795,0,1665897102,13075.757315589995,159.6225435899978,54493.46197944 2022-10-16,05:11:44.000,289,11052392,-795,0,1665897103,13075.797733449996,159.65074011000252,54493.55979912 2022-10-16,05:11:45.000,289,11052420,-795,0,1665897104,13075.817942379996,159.61549445999844,54493.58774760001 2022-10-16,05:11:46.000,289,11052432,-795,0,1665897105,13075.885305479991,159.61549445999844,54493.65063168 2022-10-16,05:11:47.000,289,11052453,-795,0,1665897106,13075.898778099996,159.60844532999909,54493.692554400004 2022-10-16,05:11:48.000,289,11052401,-795,0,1665897107,13075.898778099996,159.59434707000037,54493.63665744001 2022-10-16,05:11:49.000,289,11052438,-795,0,1665897108,13075.959404889996,159.58024881000165,54493.61569608001 2022-10-16,05:11:50.000,289,11052394,-795,0,1665897109,13075.986350129991,159.60844532999909,54493.74146424 2022-10-16,05:11:51.000,289,11052402,-795,0,1665897110,13075.993086440001,159.60844532999909,54493.713515760006 2022-10-16,05:11:52.000,289,11052384,-795,0,1665897111,13076.013295370001,159.58024881000165,54493.79037408 2022-10-16,05:11:53.000,289,11052394,-795,0,1665897112,13075.986350129991,159.58024881000165,54493.68556728001 2022-10-16,05:11:54.000,289,11052377,-795,0,1665897113,13075.952668580001,159.55910142000357,54493.61569608001 2022-10-16,05:11:55.000,289,11052379,-795,0,1665897114,13076.026767989992,159.5238557699995,54493.80434832001 2022-10-16,05:11:56.000,289,11052391,-795,0,1665897115,13076.026767989992,159.53795402999822,54493.825309679996 2022-10-16,05:11:57.000,289,11052413,-795,0,1665897116,13075.999822749996,159.50975751000078,54493.84627104 2022-10-16,05:11:58.000,289,11052393,-795,0,1665897117,13075.986350129991,159.54500316000485,54493.76941272 2022-10-16,05:11:59.000,289,11052387,-795,0,1665897118,13076.040240609997,159.53090489999886,54493.84627104 2022-10-16,05:12:00.000,289,11052374,-795,0,1665897119,13076.053713230001,159.49565925000206,54493.8672324 2022-10-16,05:12:01.000,289,11052405,-795,0,1665897120,13076.046976919992,159.50270838000142,54493.8672324 2022-10-16,05:12:02.000,289,11052412,-795,0,1665897121,13076.067185849992,159.4886101200027,54493.87421952001 2022-10-16,05:12:03.000,289,11052406,-795,0,1665897122,13076.046976919992,159.48156099000335,54493.74146424 2022-10-16,05:12:04.000,289,11052430,-795,0,1665897123,13076.080658469997,159.48156099000335,54493.89518088 2022-10-16,05:12:05.000,289,11052400,-795,0,1665897124,13076.141285259997,159.474511860004,54493.98601344 2022-10-16,05:12:06.000,289,11052420,-795,0,1665897125,13076.141285259997,159.4886101200027,54493.930116480005 2022-10-16,05:12:07.000,289,11052340,-795,0,1665897126,13076.141285259997,159.474511860004,54493.94409072 2022-10-16,05:12:08.000,289,11052363,-795,0,1665897127,13076.107603709992,159.43221708000056,54493.75543848001 2022-10-16,05:12:09.000,289,11052411,-795,0,1665897128,13076.168230499992,159.44631533999927,54493.8672324 2022-10-16,05:12:10.000,289,11052372,-795,0,1665897129,13076.201912049997,159.43221708000056,54493.9371036 2022-10-16,05:12:11.000,289,11052383,-795,0,1665897130,13076.201912049997,159.45336446999863,54493.95806496 2022-10-16,05:12:12.000,289,11052409,-795,0,1665897131,13076.228857289992,159.4251679500012,54493.993000559996 2022-10-16,05:12:13.000,289,11052407,-795,0,1665897132,13076.161494189997,159.41811882000184,54493.79037408 2022-10-16,05:12:14.000,289,11052373,-795,0,1665897133,13076.255802530002,159.41811882000184,54493.97203920001 2022-10-16,05:12:15.000,289,11052345,-795,0,1665897134,13076.188439429992,159.4251679500012,54493.88819376 2022-10-16,05:12:16.000,289,11052452,-795,0,1665897135,13076.154757880002,159.40402056000312,54493.84627104 2022-10-16,05:12:17.000,289,11052418,-795,0,1665897136,13076.222120979997,159.41106969000248,54493.95107784001 2022-10-16,05:12:18.000,289,11052468,-795,0,1665897137,13076.255802530002,159.36877490999905,54493.99998768001 2022-10-16,05:12:19.000,289,11052412,-795,0,1665897138,13076.188439429992,159.39697143000376,54493.92312936001 2022-10-16,05:12:20.000,289,11052386,-795,0,1665897139,13076.228857289992,159.35467665000033,54493.88819376 2022-10-16,05:12:21.000,289,11052407,-795,0,1665897140,13076.336638250003,159.35467665000033,54494.048897520006 2022-10-16,05:12:22.000,289,11052451,-795,0,1665897141,13076.356847179988,159.3264801300029,54494.048897520006 2022-10-16,05:12:23.000,289,11052330,-795,0,1665897142,13076.316429320002,159.35467665000033,54493.87421952001 2022-10-16,05:12:24.000,289,11052369,-795,0,1665897143,13076.316429320002,159.3264801300029,54493.96505208 2022-10-16,05:12:25.000,289,11052370,-795,0,1665897144,13076.323165629998,159.3264801300029,54493.94409072 2022-10-16,05:12:26.000,289,11052410,-795,0,1665897145,13076.323165629998,159.31943100000353,54493.993000559996 2022-10-16,05:12:27.000,289,11052418,-795,0,1665897146,13076.235593600002,159.29123447999882,54493.8672324 2022-10-16,05:12:28.000,289,11052413,-795,0,1665897147,13076.289484079993,159.26303796000138,54494.0069748 2022-10-16,05:12:29.000,289,11052417,-795,0,1665897148,13076.329901939993,159.28418534999946,54494.027936160004 2022-10-16,05:12:30.000,289,11052424,-795,0,1665897149,13076.282747769998,159.27008709000074,54493.95806496 2022-10-16,05:12:31.000,289,11052392,-795,0,1665897150,13076.316429320002,159.28418534999946,54493.99998768001 2022-10-16,05:12:32.000,289,11052393,-795,0,1665897151,13076.343374559998,159.28418534999946,54493.96505208 2022-10-16,05:12:33.000,289,11052415,-795,0,1665897152,13076.269275149993,159.28418534999946,54493.930116480005 2022-10-16,05:12:34.000,289,11052435,-795,0,1665897153,13076.309693009993,159.26303796000138,54493.92312936001 2022-10-16,05:12:35.000,289,11052410,-795,0,1665897154,13076.296220390002,159.30533274000481,54493.930116480005 2022-10-16,05:12:36.000,289,11052375,-795,0,1665897155,13076.430946589993,159.2771362200001,54494.048897520006 2022-10-16,05:12:37.000,289,11052418,-795,0,1665897156,13076.397265039988,159.27008709000074,54493.979026320005 2022-10-16,05:12:38.000,289,11052395,-795,0,1665897157,13076.464628139998,159.2771362200001,54494.06985888001 2022-10-16,05:12:39.000,289,11052400,-795,0,1665897158,13076.451155519993,159.31238187000417,54493.98601344 2022-10-16,05:12:40.000,289,11052403,-795,0,1665897159,13076.410737659993,159.30533274000481,54493.83928392 2022-10-16,05:12:41.000,289,11052406,-795,0,1665897160,13076.430946589993,159.29123447999882,54493.993000559996 2022-10-16,05:12:42.000,289,11052413,-795,0,1665897161,13076.471364449993,159.27008709000074,54493.979026320005 2022-10-16,05:12:43.000,289,11052416,-795,0,1665897162,13076.417473969988,159.31238187000417,54493.85325816001 2022-10-16,05:12:44.000,289,11052420,-795,0,1665897163,13076.478100759989,159.31943100000353,54493.95806496 2022-10-16,05:12:45.000,289,11052395,-795,0,1665897164,13076.525254929998,159.34762752000097,54494.02094904001 2022-10-16,05:12:46.000,289,11052394,-795,0,1665897165,13076.545463859999,159.33352926000225,54494.08383312 2022-10-16,05:12:47.000,289,11052407,-795,0,1665897166,13076.511782309994,159.35467665000033,54494.0069748 2022-10-16,05:12:48.000,289,11052401,-795,0,1665897167,13076.511782309994,159.31238187000417,54493.84627104 2022-10-16,05:12:49.000,289,11052389,-795,0,1665897168,13076.484837069998,159.35467665000033,54493.930116480005 2022-10-16,05:12:50.000,289,11052396,-795,0,1665897169,13076.558936479989,159.36877490999905,54494.02094904001 2022-10-16,05:12:51.000,289,11052373,-795,0,1665897170,13076.531991239994,159.41811882000184,54494.04191040001 2022-10-16,05:12:52.000,289,11052394,-795,0,1665897171,13076.592618029994,159.3758240399984,54494.1117816 2022-10-16,05:12:53.000,289,11052393,-795,0,1665897172,13076.558936479989,159.39697143000376,54494.06985888001 2022-10-16,05:12:54.000,289,11052397,-795,0,1665897173,13076.538727549989,159.3758240399984,54493.94409072 2022-10-16,05:12:55.000,289,11052369,-795,0,1665897174,13076.572409099994,159.43221708000056,54494.027936160004 2022-10-16,05:12:56.000,289,11052414,-795,0,1665897175,13076.653244819994,159.40402056000312,54494.04191040001 2022-10-16,05:12:57.000,289,11052428,-795,0,1665897176,13076.599354339989,159.4251679500012,54494.076846 2022-10-16,05:12:58.000,289,11052367,-795,0,1665897177,13076.61956326999,159.40402056000312,54494.0069748 2022-10-16,05:12:59.000,289,11052421,-795,0,1665897178,13076.592618029994,159.41106969000248,54494.048897520006 2022-10-16,05:13:00.000,289,11052385,-795,0,1665897179,13076.61956326999,159.45336446999863,54494.027936160004 2022-10-16,05:13:01.000,289,11052427,-795,0,1665897180,13076.70039898999,159.43221708000056,54494.1816528 2022-10-16,05:13:02.000,289,11052426,-795,0,1665897181,13076.713871609994,159.460413599998,54494.13973008001 2022-10-16,05:13:03.000,289,11052322,-795,0,1665897182,13076.68019005999,159.50270838000142,54494.0069748 2022-10-16,05:13:04.000,289,11052429,-795,0,1665897183,13076.68692637,159.4886101200027,54494.027936160004 2022-10-16,05:13:05.000,289,11052452,-795,0,1665897184,13076.70039898999,159.48156099000335,54494.06985888001 2022-10-16,05:13:06.000,289,11052424,-795,0,1665897185,13076.693662679994,159.50975751000078,54494.160691439996 2022-10-16,05:13:07.000,289,11052445,-795,0,1665897186,13076.673453749994,159.54500316000485,54494.23754976001 2022-10-16,05:13:08.000,289,11052408,-795,0,1665897187,13076.70039898999,159.55910142000357,54494.20960128001 2022-10-16,05:13:09.000,289,11052421,-795,0,1665897188,13076.693662679994,159.5731996800023,54494.16767856001 2022-10-16,05:13:10.000,289,11052419,-795,0,1665897189,13076.72734423,159.60139619999973,54494.20261416 2022-10-16,05:13:11.000,289,11052437,-795,0,1665897190,13076.70039898999,159.56615055000293,54494.28645960001 2022-10-16,05:13:12.000,289,11052400,-795,0,1665897191,13076.7071353,159.60844532999909,54494.23754976001 2022-10-16,05:13:13.000,289,11052428,-795,0,1665897192,13076.713871609994,159.6225435899978,54494.195627040004 2022-10-16,05:13:14.000,289,11052414,-795,0,1665897193,13076.7071353,159.62959272000444,54494.15370432 2022-10-16,05:13:15.000,289,11052432,-795,0,1665897194,13076.74755316,159.62959272000444,54494.27248536 2022-10-16,05:13:16.000,289,11052443,-795,0,1665897195,13076.734080539994,159.65074011000252,54494.29344672 2022-10-16,05:13:17.000,289,11052401,-795,0,1665897196,13076.61956326999,159.64369098000316,54494.09082024001 2022-10-16,05:13:18.000,289,11052389,-795,0,1665897197,13076.673453749994,159.70008401999803,54494.06985888001 2022-10-16,05:13:19.000,289,11052380,-795,0,1665897198,13076.7071353,159.69303488999867,54494.20261416 2022-10-16,05:13:20.000,289,11052364,-795,0,1665897199,13076.713871609994,159.72123141000338,54494.160691439996 2022-10-16,05:13:21.000,289,11052397,-795,0,1665897200,13076.70039898999,159.72123141000338,54494.20960128001 2022-10-16,05:13:22.000,289,11052423,-795,0,1665897201,13076.68019005999,159.74942793000082,54494.1816528 2022-10-16,05:13:23.000,289,11052410,-795,0,1665897202,13076.61956326999,159.7705753199989,54494.11876872001 2022-10-16,05:13:24.000,289,11052435,-795,0,1665897203,13076.626299579999,159.75647706000018,54494.16767856001 2022-10-16,05:13:25.000,289,11052420,-795,0,1665897204,13076.70039898999,159.76352618999954,54494.27947248 2022-10-16,05:13:26.000,289,11052382,-795,0,1665897205,13076.72734423,159.7705753199989,54494.216588400006 2022-10-16,05:13:27.000,289,11052386,-795,0,1665897206,13076.673453749994,159.77762444999826,54494.22357552 2022-10-16,05:13:28.000,289,11052411,-795,0,1665897207,13076.633035889994,159.81287010000233,54494.1117816 2022-10-16,05:13:29.000,289,11052445,-795,0,1665897208,13076.646508509999,159.85516487999848,54494.097807360005 2022-10-16,05:13:30.000,289,11052424,-795,0,1665897209,13076.646508509999,159.8340174900004,54494.17466568 2022-10-16,05:13:31.000,289,11052396,-795,0,1665897210,13076.606090649999,159.7987718400036,54494.23056264 2022-10-16,05:13:32.000,289,11052371,-795,0,1665897211,13076.666717439999,159.84811574999912,54494.251524 2022-10-16,05:13:33.000,289,11052388,-795,0,1665897212,13076.61956326999,159.89041053000255,54494.22357552 2022-10-16,05:13:34.000,289,11052378,-795,0,1665897213,13076.61956326999,159.91155792000063,54494.12575584 2022-10-16,05:13:35.000,289,11052392,-795,0,1665897214,13076.592618029994,159.8833614000032,54494.146717200005 2022-10-16,05:13:36.000,289,11052372,-795,0,1665897215,13076.599354339989,159.90450879000127,54494.05588464 2022-10-16,05:13:37.000,289,11052405,-795,0,1665897216,13076.612826959994,159.8833614000032,54494.16767856001 2022-10-16,05:13:38.000,289,11052401,-795,0,1665897217,13076.585881719999,159.9327053099987,54494.12575584 2022-10-16,05:13:39.000,289,11052376,-795,0,1665897218,13076.538727549989,159.89041053000255,54494.06287176 2022-10-16,05:13:40.000,289,11052412,-795,0,1665897219,13076.538727549989,159.90450879000127,54494.04191040001 2022-10-16,05:13:41.000,289,11052348,-795,0,1665897220,13076.585881719999,159.95385270000406,54494.18863992001 2022-10-16,05:13:42.000,289,11052382,-795,0,1665897221,13076.606090649999,159.96090183000342,54494.097807360005 2022-10-16,05:13:43.000,289,11052410,-795,0,1665897222,13076.538727549989,159.95385270000406,54493.99998768001 2022-10-16,05:13:44.000,289,11052390,-795,0,1665897223,13076.525254929998,159.95385270000406,54493.979026320005 2022-10-16,05:13:45.000,289,11052411,-795,0,1665897224,13076.545463859999,159.95385270000406,54493.9371036 2022-10-16,05:13:46.000,289,11052423,-795,0,1665897225,13076.525254929998,159.99614748000022,54493.979026320005 2022-10-16,05:13:47.000,289,11052413,-795,0,1665897226,13076.498309689989,159.98909835000086,54493.89518088 2022-10-16,05:13:48.000,289,11052365,-795,0,1665897227,13076.484837069998,159.99614748000022,54493.90915512 2022-10-16,05:13:49.000,289,11052411,-795,0,1665897228,13076.525254929998,159.98909835000086,54494.05588464 2022-10-16,05:13:50.000,289,11052444,-795,0,1665897229,13076.545463859999,160.00319660999958,54494.097807360005 2022-10-16,05:13:51.000,289,11052405,-795,0,1665897230,13076.538727549989,159.99614748000022,54493.96505208 2022-10-16,05:13:52.000,289,11052433,-795,0,1665897231,13076.511782309994,159.96090183000342,54493.9371036 2022-10-16,05:13:53.000,289,11052375,-795,0,1665897232,13076.498309689989,159.98909835000086,54493.85325816001 2022-10-16,05:13:54.000,289,11052413,-795,0,1665897233,13076.518518619989,159.9820492200015,54493.81832256 2022-10-16,05:13:55.000,289,11052438,-795,0,1665897234,13076.552200169994,159.97500009000214,54493.979026320005 2022-10-16,05:13:56.000,289,11052371,-795,0,1665897235,13076.585881719999,159.9820492200015,54493.99998768001 2022-10-16,05:13:57.000,289,11052408,-795,0,1665897236,13076.538727549989,159.93975443999807,54493.95107784001 2022-10-16,05:13:58.000,289,11052370,-795,0,1665897237,13076.545463859999,159.9820492200015,54493.7973612 2022-10-16,05:13:59.000,289,11052398,-795,0,1665897238,13076.552200169994,160.0313931300043,54493.91614224 2022-10-16,05:14:00.000,289,11052428,-795,0,1665897239,13076.572409099994,159.97500009000214,54493.881206640006 2022-10-16,05:14:01.000,289,11052418,-795,0,1665897240,13076.552200169994,159.93975443999807,54493.87421952001 2022-10-16,05:14:02.000,289,11052429,-795,0,1665897241,13076.525254929998,159.95385270000406,54493.930116480005 2022-10-16,05:14:03.000,289,11052443,-795,0,1665897242,13076.491573379993,159.9327053099987,54493.7973612 2022-10-16,05:14:04.000,289,11052415,-795,0,1665897243,13076.505045999998,159.91155792000063,54493.74146424 2022-10-16,05:14:05.000,289,11052381,-795,0,1665897244,13076.505045999998,159.95385270000406,54493.8672324 2022-10-16,05:14:06.000,289,11052377,-795,0,1665897245,13076.552200169994,159.96795096000278,54493.8672324 2022-10-16,05:14:07.000,289,11052366,-795,0,1665897246,13076.471364449993,159.95385270000406,54493.811335440005 2022-10-16,05:14:08.000,289,11052371,-795,0,1665897247,13076.451155519993,159.93975443999807,54493.68556728001 2022-10-16,05:14:09.000,289,11052392,-795,0,1665897248,13076.444419209998,159.9468035700047,54493.67159304 2022-10-16,05:14:10.000,289,11052410,-795,0,1665897249,13076.457891829989,159.90450879000127,54493.74845136 2022-10-16,05:14:11.000,289,11052458,-795,0,1665897250,13076.424210279998,159.92565617999935,54493.825309679996 2022-10-16,05:14:12.000,289,11052414,-795,0,1665897251,13076.491573379993,159.8833614000032,54493.81832256 2022-10-16,05:14:13.000,289,11052371,-795,0,1665897252,13076.397265039988,159.91860705,54493.80434832001 2022-10-16,05:14:14.000,289,11052467,-795,0,1665897253,13076.370319799993,159.90450879000127,54493.713515760006 2022-10-16,05:14:15.000,289,11052449,-795,0,1665897254,13076.363583489998,159.9327053099987,54493.74146424 2022-10-16,05:14:16.000,289,11052429,-795,0,1665897255,13076.350110869993,159.93975443999807,54493.692554400004 2022-10-16,05:14:17.000,289,11052404,-795,0,1665897256,13076.383792419998,159.90450879000127,54493.73447712001 2022-10-16,05:14:18.000,289,11052402,-795,0,1665897257,13076.262538839997,159.96090183000342,54493.60172184 2022-10-16,05:14:19.000,289,11052430,-795,0,1665897258,13076.215384670002,159.91860705,54493.4829408 2022-10-16,05:14:20.000,289,11052433,-795,0,1665897259,13076.276011460002,159.89041053000255,54493.67858016 2022-10-16,05:14:21.000,289,11052430,-795,0,1665897260,13076.329901939993,159.90450879000127,54493.80434832001 2022-10-16,05:14:22.000,289,11052431,-795,0,1665897261,13076.289484079993,159.8974596600019,54493.78338696001 2022-10-16,05:14:23.000,289,11052360,-795,0,1665897262,13076.228857289992,159.90450879000127,54493.63665744001 2022-10-16,05:14:24.000,289,11052414,-795,0,1665897263,13076.161494189997,159.91155792000063,54493.53185064 2022-10-16,05:14:25.000,289,11052385,-795,0,1665897264,13076.208648359992,159.92565617999935,54493.60172184 2022-10-16,05:14:26.000,289,11052428,-795,0,1665897265,13076.235593600002,159.91860705,54493.65063168 2022-10-16,05:14:27.000,289,11052415,-795,0,1665897266,13076.249066219993,159.8833614000032,54493.6226832 2022-10-16,05:14:28.000,289,11052495,-795,0,1665897267,13076.215384670002,159.92565617999935,54493.6226832 2022-10-16,05:14:29.000,289,11052424,-795,0,1665897268,13076.154757880002,159.91155792000063,54493.56678624001 2022-10-16,05:14:30.000,289,11052434,-795,0,1665897269,13076.222120979997,159.91155792000063,54493.6226832 2022-10-16,05:14:31.000,289,11052370,-795,0,1665897270,13076.174966810002,159.90450879000127,54493.57377336 2022-10-16,05:14:32.000,289,11052411,-795,0,1665897271,13076.174966810002,159.89041053000255,54493.51787640001 2022-10-16,05:14:33.000,289,11052374,-795,0,1665897272,13076.141285259997,159.92565617999935,54493.44101808 2022-10-16,05:14:34.000,289,11052390,-795,0,1665897273,13076.134548950002,159.90450879000127,54493.39210824 2022-10-16,05:14:35.000,289,11052435,-795,0,1665897274,13076.222120979997,159.87631227000384,54493.55979912 2022-10-16,05:14:36.000,289,11052408,-795,0,1665897275,13076.188439429992,159.89041053000255,54493.51088928 2022-10-16,05:14:37.000,289,11052452,-795,0,1665897276,13076.215384670002,159.86926314000448,54493.48992792001 2022-10-16,05:14:38.000,289,11052422,-795,0,1665897277,13076.208648359992,159.86926314000448,54493.48992792001 2022-10-16,05:14:39.000,289,11052423,-795,0,1665897278,13076.208648359992,159.85516487999848,54493.39909536001 2022-10-16,05:14:40.000,289,11052402,-795,0,1665897279,13076.222120979997,159.84106661999976,54493.40608248 2022-10-16,05:14:41.000,289,11052443,-795,0,1665897280,13076.235593600002,159.82696836000105,54493.46197944 2022-10-16,05:14:42.000,289,11052384,-795,0,1665897281,13076.255802530002,159.7846735800049,54493.4130696 2022-10-16,05:14:43.000,289,11052406,-795,0,1665897282,13076.222120979997,159.8199192300017,54493.31524992 2022-10-16,05:14:44.000,289,11052439,-795,0,1665897283,13076.195175740002,159.81287010000233,54493.378134000006 2022-10-16,05:14:45.000,289,11052392,-795,0,1665897284,13076.255802530002,159.74942793000082,54493.44101808 2022-10-16,05:14:46.000,289,11052444,-795,0,1665897285,13076.242329909997,159.80582097000297,54493.49691504001 2022-10-16,05:14:47.000,289,11052422,-795,0,1665897286,13076.242329909997,159.7846735800049,54493.49691504001 2022-10-16,05:14:48.000,289,11052436,-795,0,1665897287,13076.188439429992,159.77762444999826,54493.28031432001 2022-10-16,05:14:49.000,289,11052426,-795,0,1665897288,13076.201912049997,159.77762444999826,54493.2383916 2022-10-16,05:14:50.000,289,11052399,-795,0,1665897289,13076.249066219993,159.76352618999954,54493.28730144 2022-10-16,05:14:51.000,289,11052454,-795,0,1665897290,13076.329901939993,159.79172271000425,54493.48992792001 2022-10-16,05:14:52.000,289,11052392,-795,0,1665897291,13076.350110869993,159.7705753199989,54493.43403096 2022-10-16,05:14:53.000,289,11052395,-795,0,1665897292,13076.309693009993,159.7846735800049,54493.4130696 2022-10-16,05:14:54.000,289,11052407,-795,0,1665897293,13076.242329909997,159.75647706000018,54493.31524992 2022-10-16,05:14:55.000,289,11052386,-795,0,1665897294,13076.235593600002,159.71418228000402,54493.35018552001 2022-10-16,05:14:56.000,289,11052400,-795,0,1665897295,13076.296220390002,159.77762444999826,54493.28031432001 2022-10-16,05:14:57.000,289,11052419,-795,0,1665897296,13076.262538839997,159.7353296700021,54493.357172640004 2022-10-16,05:14:58.000,289,11052414,-795,0,1665897297,13076.134548950002,159.74237880000146,54493.12659768 2022-10-16,05:14:59.000,289,11052417,-795,0,1665897298,13076.255802530002,159.77762444999826,54493.2383916 2022-10-16,05:15:00.000,289,11052419,-795,0,1665897299,13076.282747769998,159.77762444999826,54493.20345600001 2022-10-16,05:15:01.000,289,11052438,-795,0,1665897300,13076.276011460002,159.7705753199989,54493.2733272 2022-10-16,05:15:02.000,289,11052385,-795,0,1665897301,13076.302956699998,159.7705753199989,54493.24537872 2022-10-16,05:15:03.000,289,11052367,-795,0,1665897302,13076.255802530002,159.7353296700021,54493.11262344001 2022-10-16,05:15:04.000,289,11052414,-795,0,1665897303,13076.255802530002,159.79172271000425,54493.17550752 2022-10-16,05:15:05.000,289,11052431,-795,0,1665897304,13076.350110869993,159.7705753199989,54493.18249464001 2022-10-16,05:15:06.000,289,11052443,-795,0,1665897305,13076.316429320002,159.7846735800049,54493.0986492 2022-10-16,05:15:07.000,289,11052432,-795,0,1665897306,13076.350110869993,159.76352618999954,54493.021790880004 2022-10-16,05:15:08.000,289,11052393,-795,0,1665897307,13076.343374559998,159.76352618999954,54493.07768784 2022-10-16,05:15:09.000,289,11052443,-795,0,1665897308,13076.410737659993,159.7705753199989,54493.13358480001 2022-10-16,05:15:10.000,289,11052382,-795,0,1665897309,13076.417473969988,159.7987718400036,54493.12659768 2022-10-16,05:15:11.000,289,11052415,-795,0,1665897310,13076.390528729993,159.76352618999954,54493.10563632 2022-10-16,05:15:12.000,289,11052446,-795,0,1665897311,13076.383792419998,159.79172271000425,54493.05672648 2022-10-16,05:15:13.000,289,11052433,-795,0,1665897312,13076.397265039988,159.75647706000018,54492.99384240001 2022-10-16,05:15:14.000,289,11052412,-795,0,1665897313,13076.356847179988,159.7987718400036,54492.93794544 2022-10-16,05:15:15.000,289,11052415,-795,0,1665897314,13076.451155519993,159.77762444999826,54493.042752240006 2022-10-16,05:15:16.000,289,11052449,-795,0,1665897315,13076.397265039988,159.7987718400036,54492.89602272001 2022-10-16,05:15:17.000,289,11052405,-795,0,1665897316,13076.491573379993,159.7846735800049,54493.03576512001 2022-10-16,05:15:18.000,289,11052407,-795,0,1665897317,13076.511782309994,159.7846735800049,54493.021790880004 2022-10-16,05:15:19.000,289,11052431,-795,0,1665897318,13076.484837069998,159.72828054000274,54492.707370480006 2022-10-16,05:15:20.000,289,11052365,-795,0,1665897319,13076.451155519993,159.72123141000338,54492.77724168001 2022-10-16,05:15:21.000,289,11052402,-795,0,1665897320,13076.545463859999,159.75647706000018,54492.93794544 2022-10-16,05:15:22.000,289,11052453,-795,0,1665897321,13076.525254929998,159.72123141000338,54492.96589392001 2022-10-16,05:15:23.000,289,11052425,-795,0,1665897322,13076.545463859999,159.72828054000274,54492.875061360006 2022-10-16,05:15:24.000,289,11052423,-795,0,1665897323,13076.572409099994,159.72828054000274,54492.84012576 2022-10-16,05:15:25.000,289,11052435,-795,0,1665897324,13076.592618029994,159.7353296700021,54492.97986816 2022-10-16,05:15:26.000,289,11052400,-795,0,1665897325,13076.626299579999,159.71418228000402,54492.9589068 2022-10-16,05:15:27.000,289,11052429,-795,0,1665897326,13076.61956326999,159.66483837000123,54492.923971200005 2022-10-16,05:15:28.000,289,11052397,-795,0,1665897327,13076.525254929998,159.6718875000006,54492.805190160005 2022-10-16,05:15:29.000,289,11052374,-795,0,1665897328,13076.592618029994,159.67893662999995,54492.83313864 2022-10-16,05:15:30.000,289,11052415,-795,0,1665897329,13076.633035889994,159.6718875000006,54492.84012576 2022-10-16,05:15:31.000,289,11052371,-795,0,1665897330,13076.666717439999,159.6718875000006,54492.91698408001 2022-10-16,05:15:32.000,289,11052418,-795,0,1665897331,13076.65998112999,159.65074011000252,54492.95191968 2022-10-16,05:15:33.000,289,11052403,-795,0,1665897332,13076.592618029994,159.67893662999995,54492.88204848 2022-10-16,05:15:34.000,289,11052463,-795,0,1665897333,13076.61956326999,159.66483837000123,54492.86108712 2022-10-16,05:15:35.000,289,11052339,-795,0,1665897334,13076.592618029994,159.66483837000123,54492.86108712 2022-10-16,05:15:36.000,289,11052467,-795,0,1665897335,13076.606090649999,159.64369098000316,54492.805190160005 2022-10-16,05:15:37.000,289,11052424,-795,0,1665897336,13076.558936479989,159.64369098000316,54492.81217728 2022-10-16,05:15:38.000,289,11052420,-795,0,1665897337,13076.511782309994,159.65778924000188,54492.74929320001 2022-10-16,05:15:39.000,289,11052486,-795,0,1665897338,13076.505045999998,159.70008401999803,54492.69339624 2022-10-16,05:15:40.000,289,11052438,-795,0,1665897339,13076.498309689989,159.65778924000188,54492.72134472 2022-10-16,05:15:41.000,289,11052389,-795,0,1665897340,13076.498309689989,159.6718875000006,54492.756280320005 2022-10-16,05:15:42.000,289,11052415,-795,0,1665897341,13076.505045999998,159.66483837000123,54492.7842288 2022-10-16,05:15:43.000,289,11052387,-795,0,1665897342,13076.430946589993,159.72123141000338,54492.67942200001 2022-10-16,05:15:44.000,289,11052444,-795,0,1665897343,13076.417473969988,159.67893662999995,54492.61653792 2022-10-16,05:15:45.000,289,11052378,-795,0,1665897344,13076.356847179988,159.6859857599993,54492.62352504 2022-10-16,05:15:46.000,289,11052416,-795,0,1665897345,13076.390528729993,159.70008401999803,54492.707370480006 2022-10-16,05:15:47.000,289,11052413,-795,0,1665897346,13076.383792419998,159.7353296700021,54492.65846064001 2022-10-16,05:15:48.000,289,11052410,-795,0,1665897347,13076.377056109988,159.72828054000274,54492.5746152 2022-10-16,05:15:49.000,289,11052391,-795,0,1665897348,13076.383792419998,159.72123141000338,54492.56064096001 2022-10-16,05:15:50.000,289,11052397,-795,0,1665897349,13076.397265039988,159.71418228000402,54492.61653792 2022-10-16,05:15:51.000,289,11052378,-795,0,1665897350,13076.410737659993,159.72828054000274,54492.58160232001 2022-10-16,05:15:52.000,289,11052395,-795,0,1665897351,13076.430946589993,159.7353296700021,54492.54666672 2022-10-16,05:15:53.000,289,11052375,-795,0,1665897352,13076.404001349998,159.75647706000018,54492.36500160001 2022-10-16,05:15:54.000,289,11052412,-795,0,1665897353,13076.383792419998,159.76352618999954,54492.351027360004 2022-10-16,05:15:55.000,289,11052429,-795,0,1665897354,13076.370319799993,159.7705753199989,54492.39295008001 2022-10-16,05:15:56.000,289,11052370,-795,0,1665897355,13076.518518619989,159.79172271000425,54492.539679600006 2022-10-16,05:15:57.000,289,11052427,-795,0,1665897356,13076.498309689989,159.8340174900004,54492.55365384 2022-10-16,05:15:58.000,289,11052415,-795,0,1665897357,13076.538727549989,159.79172271000425,54492.55365384 2022-10-16,05:15:59.000,289,11052435,-795,0,1665897358,13076.511782309994,159.7987718400036,54492.60256368 2022-10-16,05:16:00.000,289,11052391,-795,0,1665897359,13076.505045999998,159.82696836000105,54492.40692432 2022-10-16,05:16:01.000,289,11052409,-795,0,1665897360,13076.565672789999,159.84811574999912,54492.47679552 2022-10-16,05:16:02.000,289,11052411,-795,0,1665897361,13076.592618029994,159.7987718400036,54492.55365384 2022-10-16,05:16:03.000,289,11052433,-795,0,1665897362,13076.545463859999,159.80582097000297,54492.4348728 2022-10-16,05:16:04.000,289,11052423,-795,0,1665897363,13076.599354339989,159.80582097000297,54492.52570536 2022-10-16,05:16:05.000,289,11052416,-795,0,1665897364,13076.599354339989,159.7846735800049,54492.58160232001 2022-10-16,05:16:06.000,289,11052446,-795,0,1665897365,13076.63977219999,159.7987718400036,54492.588589440005 2022-10-16,05:16:07.000,289,11052335,-795,0,1665897366,13076.646508509999,159.81287010000233,54492.56064096001 2022-10-16,05:16:08.000,289,11052405,-795,0,1665897367,13076.612826959994,159.8199192300017,54492.45583416 2022-10-16,05:16:09.000,289,11052416,-795,0,1665897368,13076.65998112999,159.84106661999976,54492.46282128001 2022-10-16,05:16:10.000,289,11052390,-795,0,1665897369,13076.666717439999,159.7987718400036,54492.48378264001 2022-10-16,05:16:11.000,289,11052428,-795,0,1665897370,13076.72060791999,159.82696836000105,54492.59557656 2022-10-16,05:16:12.000,289,11052396,-795,0,1665897371,13076.78123470999,159.7987718400036,54492.60955080001 2022-10-16,05:16:13.000,289,11052402,-795,0,1665897372,13076.774498399995,159.7987718400036,54492.61653792 2022-10-16,05:16:14.000,289,11052416,-795,0,1665897373,13076.774498399995,159.77762444999826,54492.5746152 2022-10-16,05:16:15.000,289,11052379,-795,0,1665897374,13076.794707329995,159.7846735800049,54492.62352504 2022-10-16,05:16:16.000,289,11052429,-795,0,1665897375,13076.80144363999,159.7705753199989,54492.65846064001 2022-10-16,05:16:17.000,289,11052459,-795,0,1665897376,13076.76102577999,159.7705753199989,54492.588589440005 2022-10-16,05:16:18.000,289,11052396,-795,0,1665897377,13076.72734423,159.74942793000082,54492.48378264001 2022-10-16,05:16:19.000,289,11052425,-795,0,1665897378,13076.72060791999,159.7846735800049,54492.51173112001 2022-10-16,05:16:20.000,289,11052412,-795,0,1665897379,13076.72060791999,159.7705753199989,54492.56762808 2022-10-16,05:16:21.000,289,11052379,-795,0,1665897380,13076.754289469995,159.7353296700021,54492.46282128001 2022-10-16,05:16:22.000,289,11052439,-795,0,1665897381,13076.76776209,159.72828054000274,54492.588589440005 2022-10-16,05:16:23.000,289,11052417,-795,0,1665897382,13076.70039898999,159.77762444999826,54492.518718240004 2022-10-16,05:16:24.000,289,11052370,-795,0,1665897383,13076.713871609994,159.74237880000146,54492.5746152 2022-10-16,05:16:25.000,289,11052455,-795,0,1665897384,13076.70039898999,159.74942793000082,54492.5746152 2022-10-16,05:16:26.000,289,11052402,-795,0,1665897385,13076.70039898999,159.74237880000146,54492.539679600006 2022-10-16,05:16:27.000,289,11052444,-795,0,1665897386,13076.646508509999,159.7705753199989,54492.44884704 2022-10-16,05:16:28.000,289,11052396,-795,0,1665897387,13076.666717439999,159.7353296700021,54492.45583416 2022-10-16,05:16:29.000,289,11052427,-795,0,1665897388,13076.653244819994,159.74237880000146,54492.48378264001 2022-10-16,05:16:30.000,289,11052422,-795,0,1665897389,13076.68019005999,159.74942793000082,54492.56064096001 2022-10-16,05:16:31.000,289,11052408,-795,0,1665897390,13076.606090649999,159.8199192300017,54492.45583416 2022-10-16,05:16:32.000,289,11052442,-795,0,1665897391,13076.531991239994,159.7987718400036,54492.37897584 2022-10-16,05:16:33.000,289,11052360,-795,0,1665897392,13076.531991239994,159.7846735800049,54492.35801448 2022-10-16,05:16:34.000,289,11052391,-795,0,1665897393,13076.525254929998,159.79172271000425,54492.33705312 2022-10-16,05:16:35.000,289,11052395,-795,0,1665897394,13076.545463859999,159.8199192300017,54492.46282128001 2022-10-16,05:16:36.000,289,11052418,-795,0,1665897395,13076.545463859999,159.8199192300017,54492.42788568 2022-10-16,05:16:37.000,289,11052443,-795,0,1665897396,13076.505045999998,159.84106661999976,54492.41391144001 2022-10-16,05:16:38.000,289,11052398,-795,0,1665897397,13076.464628139998,159.8340174900004,54492.21827208 2022-10-16,05:16:39.000,289,11052371,-795,0,1665897398,13076.545463859999,159.85516487999848,54492.40692432 2022-10-16,05:16:40.000,289,11052397,-795,0,1665897399,13076.444419209998,159.86926314000448,54492.28814328 2022-10-16,05:16:41.000,289,11052435,-795,0,1665897400,13076.417473969988,159.87631227000384,54492.35801448 2022-10-16,05:16:42.000,289,11052387,-795,0,1665897401,13076.424210279998,159.8974596600019,54492.36500160001 2022-10-16,05:16:43.000,289,11052422,-795,0,1665897402,13076.410737659993,159.8974596600019,54492.28814328 2022-10-16,05:16:44.000,289,11052383,-795,0,1665897403,13076.390528729993,159.85516487999848,54492.24622056001 2022-10-16,05:16:45.000,289,11052397,-795,0,1665897404,13076.404001349998,159.85516487999848,54492.302117520005 2022-10-16,05:16:46.000,289,11052426,-795,0,1665897405,13076.343374559998,159.8833614000032,54492.2601948 2022-10-16,05:16:47.000,289,11052366,-795,0,1665897406,13076.269275149993,159.90450879000127,54492.24622056001 2022-10-16,05:16:48.000,289,11052400,-795,0,1665897407,13076.269275149993,159.96795096000278,54492.1903236 2022-10-16,05:16:49.000,289,11052373,-795,0,1665897408,13076.181703119997,159.9820492200015,54492.16237512 2022-10-16,05:16:50.000,289,11052372,-795,0,1665897409,13076.188439429992,159.9820492200015,54492.1903236 2022-10-16,05:16:51.000,289,11052374,-795,0,1665897410,13076.235593600002,160.00319660999958,54492.36500160001 2022-10-16,05:16:52.000,289,11052450,-795,0,1665897411,13076.276011460002,159.96090183000342,54492.37897584 2022-10-16,05:16:53.000,289,11052411,-795,0,1665897412,13076.282747769998,159.93975443999807,54492.3999372 2022-10-16,05:16:54.000,289,11052400,-795,0,1665897413,13076.249066219993,160.00319660999958,54492.33705312 2022-10-16,05:16:55.000,289,11052417,-795,0,1665897414,13076.276011460002,159.96090183000342,54492.420898560005 2022-10-16,05:16:56.000,289,11052416,-795,0,1665897415,13076.296220390002,159.93975443999807,54492.35801448 2022-10-16,05:16:57.000,289,11052408,-795,0,1665897416,13076.262538839997,159.93975443999807,54492.33705312 2022-10-16,05:16:58.000,289,11052461,-795,0,1665897417,13076.242329909997,159.91155792000063,54492.28115616 2022-10-16,05:16:59.000,289,11052397,-795,0,1665897418,13076.269275149993,159.93975443999807,54492.29513040001 2022-10-16,05:17:00.000,289,11052419,-795,0,1665897419,13076.276011460002,159.92565617999935,54492.30910464 2022-10-16,05:17:01.000,289,11052441,-795,0,1665897420,13076.316429320002,159.9327053099987,54492.371988720006 2022-10-16,05:17:02.000,289,11052430,-795,0,1665897421,13076.329901939993,159.9327053099987,54492.40692432 2022-10-16,05:17:03.000,289,11052408,-795,0,1665897422,13076.276011460002,159.97500009000214,54492.28115616 2022-10-16,05:17:04.000,289,11052455,-795,0,1665897423,13076.282747769998,159.91860705,54492.371988720006 2022-10-16,05:17:05.000,289,11052368,-795,0,1665897424,13076.343374559998,159.9327053099987,54492.41391144001 2022-10-16,05:17:06.000,289,11052415,-795,0,1665897425,13076.350110869993,159.9468035700047,54492.31609176001 2022-10-16,05:17:07.000,289,11052443,-795,0,1665897426,13076.302956699998,159.96795096000278,54492.32307888001 2022-10-16,05:17:08.000,289,11052410,-795,0,1665897427,13076.363583489998,159.97500009000214,54492.39295008001 2022-10-16,05:17:09.000,289,11052452,-795,0,1665897428,13076.370319799993,159.98909835000086,54492.51173112001 2022-10-16,05:17:10.000,289,11052401,-795,0,1665897429,13076.397265039988,159.9820492200015,54492.45583416 2022-10-16,05:17:11.000,289,11052397,-795,0,1665897430,13076.343374559998,159.96795096000278,54492.37897584 2022-10-16,05:17:12.000,289,11052416,-795,0,1665897431,13076.343374559998,160.045491390003,54492.40692432 2022-10-16,05:17:13.000,289,11052431,-795,0,1665897432,13076.363583489998,160.045491390003,54492.37897584 2022-10-16,05:17:14.000,289,11052431,-795,0,1665897433,13076.336638250003,160.05254052000237,54492.29513040001 2022-10-16,05:17:15.000,289,11052415,-795,0,1665897434,13076.383792419998,160.05958965000173,54492.38596296 2022-10-16,05:17:16.000,289,11052397,-795,0,1665897435,13076.383792419998,160.10188442999788,54492.3999372 2022-10-16,05:17:17.000,289,11052427,-795,0,1665897436,13076.377056109988,160.1300809500026,54492.330066 2022-10-16,05:17:18.000,289,11052448,-795,0,1665897437,13076.363583489998,160.12303182000323,54492.302117520005 2022-10-16,05:17:19.000,289,11052352,-795,0,1665897438,13076.390528729993,160.15827747000003,54492.420898560005 2022-10-16,05:17:20.000,289,11052469,-795,0,1665897439,13076.404001349998,160.1653265999994,54492.39295008001 2022-10-16,05:17:21.000,289,11052452,-795,0,1665897440,13076.390528729993,160.15122834000067,54492.39295008001 2022-10-16,05:17:22.000,289,11052414,-795,0,1665897441,13076.323165629998,160.20762138000282,54492.28814328 2022-10-16,05:17:23.000,289,11052379,-795,0,1665897442,13076.350110869993,160.22171964000154,54492.34404024001 2022-10-16,05:17:24.000,289,11052396,-795,0,1665897443,13076.370319799993,160.1935231200041,54492.40692432 2022-10-16,05:17:25.000,289,11052386,-795,0,1665897444,13076.424210279998,160.1794248599981,54492.54666672 2022-10-16,05:17:26.000,289,11052397,-795,0,1665897445,13076.397265039988,160.1935231200041,54492.504744 2022-10-16,05:17:27.000,289,11052406,-795,0,1665897446,13076.397265039988,160.18647399000474,54492.45583416 2022-10-16,05:17:28.000,289,11052436,-795,0,1665897447,13076.309693009993,160.18647399000474,54492.35801448 2022-10-16,05:17:29.000,289,11052384,-795,0,1665897448,13076.343374559998,160.17237572999875,54492.371988720006 2022-10-16,05:17:30.000,289,11052357,-795,0,1665897449,13076.296220390002,160.20762138000282,54492.330066 2022-10-16,05:17:31.000,289,11052395,-795,0,1665897450,13076.356847179988,160.22171964000154,54492.49076976001 2022-10-16,05:17:32.000,289,11052404,-795,0,1665897451,13076.336638250003,160.24286702999962,54492.518718240004 2022-10-16,05:17:33.000,289,11052383,-795,0,1665897452,13076.309693009993,160.23581790000026,54492.52570536 2022-10-16,05:17:34.000,289,11052441,-795,0,1665897453,13076.282747769998,160.29926007000176,54492.469808400005 2022-10-16,05:17:35.000,289,11052403,-795,0,1665897454,13076.316429320002,160.23581790000026,54492.539679600006 2022-10-16,05:17:36.000,289,11052414,-795,0,1665897455,13076.289484079993,160.24991615999897,54492.58160232001 2022-10-16,05:17:37.000,289,11052422,-795,0,1665897456,13076.282747769998,160.24991615999897,54492.5746152 2022-10-16,05:17:38.000,289,11052404,-795,0,1665897457,13076.215384670002,160.29926007000176,54492.49775688 2022-10-16,05:17:39.000,289,11052444,-795,0,1665897458,13076.222120979997,160.32040745999984,54492.56064096001 2022-10-16,05:17:40.000,289,11052437,-795,0,1665897459,13076.249066219993,160.33450571999856,54492.65147352001 2022-10-16,05:17:41.000,289,11052430,-795,0,1665897460,13076.262538839997,160.3274565899992,54492.67942200001 2022-10-16,05:17:42.000,289,11052480,-795,0,1665897461,13076.235593600002,160.34860398000455,54492.74230608 2022-10-16,05:17:43.000,289,11052423,-795,0,1665897462,13076.174966810002,160.38384963000135,54492.49775688 2022-10-16,05:17:44.000,289,11052348,-795,0,1665897463,13076.188439429992,160.41909527999815,54492.588589440005 2022-10-16,05:17:45.000,289,11052425,-795,0,1665897464,13076.188439429992,160.41909527999815,54492.52570536 2022-10-16,05:17:46.000,289,11052435,-795,0,1665897465,13076.215384670002,160.39794789000007,54492.6444864 2022-10-16,05:17:47.000,289,11052425,-795,0,1665897466,13076.154757880002,160.44729180000286,54492.58160232001 2022-10-16,05:17:48.000,289,11052441,-795,0,1665897467,13076.154757880002,160.45434093000222,54492.61653792 2022-10-16,05:17:49.000,289,11052404,-795,0,1665897468,13076.215384670002,160.48253744999965,54492.73531896 2022-10-16,05:17:50.000,289,11052441,-795,0,1665897469,13076.222120979997,160.48253744999965,54492.74230608 2022-10-16,05:17:51.000,289,11052428,-795,0,1665897470,13076.201912049997,160.50368483999773,54492.707370480006 2022-10-16,05:17:52.000,289,11052421,-795,0,1665897471,13076.235593600002,160.4754883200003,54492.67942200001 2022-10-16,05:17:53.000,289,11052413,-795,0,1665897472,13076.195175740002,160.53188136000244,54492.60955080001 2022-10-16,05:17:54.000,289,11052391,-795,0,1665897473,13076.215384670002,160.54597962000116,54492.59557656 2022-10-16,05:17:55.000,289,11052421,-795,0,1665897474,13076.228857289992,160.53188136000244,54492.76326744 2022-10-16,05:17:56.000,289,11052423,-795,0,1665897475,13076.309693009993,160.51073397000437,54492.756280320005 2022-10-16,05:17:57.000,289,11052407,-795,0,1665897476,13076.289484079993,160.5389304900018,54492.72833184001 2022-10-16,05:17:58.000,289,11052399,-795,0,1665897477,13076.276011460002,160.58122526999796,54492.66544776 2022-10-16,05:17:59.000,289,11052353,-795,0,1665897478,13076.316429320002,160.59532353000395,54492.77724168001 2022-10-16,05:18:00.000,289,11052414,-795,0,1665897479,13076.309693009993,160.5882744000046,54492.756280320005 2022-10-16,05:18:01.000,289,11052489,-795,0,1665897480,13076.323165629998,160.59532353000395,54492.72833184001 2022-10-16,05:18:02.000,289,11052441,-795,0,1665897481,13076.329901939993,160.5741761399986,54492.79121592 2022-10-16,05:18:03.000,289,11052409,-795,0,1665897482,13076.323165629998,160.5741761399986,54492.70038336001 2022-10-16,05:18:04.000,289,11052420,-795,0,1665897483,13076.296220390002,160.60942179000267,54492.70038336001 2022-10-16,05:18:05.000,289,11052391,-795,0,1665897484,13076.350110869993,160.5882744000046,54492.707370480006 2022-10-16,05:18:06.000,289,11052363,-795,0,1665897485,13076.370319799993,160.58122526999796,54492.7842288 2022-10-16,05:18:07.000,289,11052364,-795,0,1665897486,13076.363583489998,160.6023726600033,54492.7842288 2022-10-16,05:18:08.000,289,11052408,-795,0,1665897487,13076.390528729993,160.60942179000267,54492.79121592 2022-10-16,05:18:09.000,289,11052386,-795,0,1665897488,13076.350110869993,160.59532353000395,54492.67243488 2022-10-16,05:18:10.000,289,11052415,-795,0,1665897489,13076.404001349998,160.5882744000046,54492.65846064001 2022-10-16,05:18:11.000,289,11052408,-795,0,1665897490,13076.437682899988,160.56712700999924,54492.84012576 2022-10-16,05:18:12.000,289,11052430,-795,0,1665897491,13076.484837069998,160.6023726600033,54492.8890356 2022-10-16,05:18:13.000,289,11052399,-795,0,1665897492,13076.437682899988,160.56007787999988,54492.82615152001 2022-10-16,05:18:14.000,289,11052377,-795,0,1665897493,13076.478100759989,160.56712700999924,54492.77724168001 2022-10-16,05:18:15.000,289,11052413,-795,0,1665897494,13076.505045999998,160.5389304900018,54492.89602272001 2022-10-16,05:18:16.000,289,11052409,-795,0,1665897495,13076.511782309994,160.52483223000308,54492.86807424001 2022-10-16,05:18:17.000,289,11052433,-795,0,1665897496,13076.538727549989,160.54597962000116,54492.88204848 2022-10-16,05:18:18.000,289,11052414,-795,0,1665897497,13076.518518619989,160.48253744999965,54492.756280320005 2022-10-16,05:18:19.000,289,11052452,-795,0,1665897498,13076.511782309994,160.50368483999773,54492.77025456 2022-10-16,05:18:20.000,289,11052418,-795,0,1665897499,13076.518518619989,160.50368483999773,54492.94493256001 2022-10-16,05:18:21.000,289,11052404,-795,0,1665897500,13076.558936479989,160.4754883200003,54492.94493256001 2022-10-16,05:18:22.000,289,11052429,-795,0,1665897501,13076.579145409989,160.46843919000094,54492.90999696 2022-10-16,05:18:23.000,289,11052416,-795,0,1665897502,13076.424210279998,160.52483223000308,54492.72833184001 2022-10-16,05:18:24.000,289,11052380,-795,0,1665897503,13076.491573379993,160.48253744999965,54492.756280320005 2022-10-16,05:18:25.000,289,11052381,-795,0,1665897504,13076.511782309994,160.48253744999965,54492.81217728 2022-10-16,05:18:26.000,289,11052439,-795,0,1665897505,13076.525254929998,160.51073397000437,54492.74929320001 2022-10-16,05:18:27.000,289,11052435,-795,0,1665897506,13076.592618029994,160.44729180000286,54492.875061360006 2022-10-16,05:18:28.000,289,11052425,-795,0,1665897507,13076.63977219999,160.46139006000158,54492.96589392001 2022-10-16,05:18:29.000,289,11052439,-795,0,1665897508,13076.606090649999,160.44729180000286,54492.90999696 2022-10-16,05:18:30.000,289,11052414,-795,0,1665897509,13076.572409099994,160.4402426700035,54492.86108712 2022-10-16,05:18:31.000,289,11052413,-795,0,1665897510,13076.558936479989,160.4754883200003,54492.875061360006 2022-10-16,05:18:32.000,289,11052408,-795,0,1665897511,13076.585881719999,160.40499701999943,54492.854100000004 2022-10-16,05:18:33.000,289,11052422,-795,0,1665897512,13076.558936479989,160.4402426700035,54492.7842288 2022-10-16,05:18:34.000,289,11052425,-795,0,1665897513,13076.572409099994,160.42614441000478,54492.805190160005 2022-10-16,05:18:35.000,289,11052389,-795,0,1665897514,13076.592618029994,160.39794789000007,54492.805190160005 2022-10-16,05:18:36.000,289,11052416,-795,0,1665897515,13076.599354339989,160.4120461499988,54492.82615152001 2022-10-16,05:18:37.000,289,11052415,-795,0,1665897516,13076.61956326999,160.38384963000135,54492.96589392001 2022-10-16,05:18:38.000,289,11052454,-795,0,1665897517,13076.673453749994,160.3908987600007,54492.972881040005 2022-10-16,05:18:39.000,289,11052434,-795,0,1665897518,13076.68019005999,160.43319354000414,54492.90999696 2022-10-16,05:18:40.000,289,11052373,-795,0,1665897519,13076.633035889994,160.41909527999815,54492.79820304001 2022-10-16,05:18:41.000,289,11052486,-795,0,1665897520,13076.612826959994,160.39794789000007,54492.89602272001 2022-10-16,05:18:42.000,289,11052425,-795,0,1665897521,13076.592618029994,160.45434093000222,54492.90300984 2022-10-16,05:18:43.000,289,11052425,-795,0,1665897522,13076.545463859999,160.41909527999815,54492.76326744 2022-10-16,05:18:44.000,289,11052445,-795,0,1665897523,13076.612826959994,160.42614441000478,54492.854100000004 2022-10-16,05:18:45.000,289,11052393,-795,0,1665897524,13076.653244819994,160.4120461499988,54492.90300984 2022-10-16,05:18:46.000,289,11052413,-795,0,1665897525,13076.63977219999,160.4120461499988,54492.854100000004 2022-10-16,05:18:47.000,289,11052425,-795,0,1665897526,13076.653244819994,160.3908987600007,54492.90999696 2022-10-16,05:18:48.000,289,11052430,-795,0,1665897527,13076.653244819994,160.40499701999943,54492.73531896 2022-10-16,05:18:49.000,289,11052404,-795,0,1665897528,13076.63977219999,160.39794789000007,54492.74230608 2022-10-16,05:18:50.000,289,11052365,-795,0,1665897529,13076.63977219999,160.38384963000135,54492.60256368 2022-10-16,05:18:51.000,289,11052432,-795,0,1665897530,13076.65998112999,160.36270224000327,54492.84711288001 2022-10-16,05:18:52.000,289,11052382,-795,0,1665897531,13076.68692637,160.34155484999792,54492.84711288001 2022-10-16,05:18:53.000,289,11052437,-795,0,1665897532,13076.63977219999,160.3274565899992,54492.81916440001 2022-10-16,05:18:54.000,289,11052443,-795,0,1665897533,13076.666717439999,160.31335833000048,54492.72833184001 2022-10-16,05:18:55.000,289,11052395,-795,0,1665897534,13076.633035889994,160.2922109400024,54492.79820304001 2022-10-16,05:18:56.000,289,11052406,-795,0,1665897535,13076.612826959994,160.31335833000048,54492.65846064001 2022-10-16,05:18:57.000,289,11052409,-795,0,1665897536,13076.65998112999,160.25696528999833,54492.81217728 2022-10-16,05:18:58.000,289,11052455,-795,0,1665897537,13076.612826959994,160.27106355000433,54492.67942200001 2022-10-16,05:18:59.000,289,11052369,-795,0,1665897538,13076.579145409989,160.2287687700009,54492.60955080001 2022-10-16,05:19:00.000,289,11052415,-795,0,1665897539,13076.673453749994,160.20057225000346,54492.756280320005 2022-10-16,05:19:01.000,289,11052403,-795,0,1665897540,13076.68019005999,160.1935231200041,54492.79820304001 2022-10-16,05:19:02.000,289,11052430,-795,0,1665897541,13076.734080539994,160.23581790000026,54492.76326744 2022-10-16,05:19:03.000,289,11052392,-795,0,1665897542,13076.673453749994,160.17237572999875,54492.707370480006 2022-10-16,05:19:04.000,289,11052395,-795,0,1665897543,13076.646508509999,160.15827747000003,54492.56762808 2022-10-16,05:19:05.000,289,11052407,-795,0,1665897544,13076.63977219999,160.1794248599981,54492.588589440005 2022-10-16,05:19:06.000,289,11052424,-795,0,1665897545,13076.7071353,160.1653265999994,54492.65147352001 2022-10-16,05:19:07.000,289,11052433,-795,0,1665897546,13076.666717439999,160.09483529999852,54492.7143576 2022-10-16,05:19:08.000,289,11052433,-795,0,1665897547,13076.673453749994,160.1441792100013,54492.53269248001 2022-10-16,05:19:09.000,289,11052468,-795,0,1665897548,13076.63977219999,160.08778616999916,54492.61653792 2022-10-16,05:19:10.000,289,11052434,-795,0,1665897549,13076.68019005999,160.10188442999788,54492.70038336001 2022-10-16,05:19:11.000,289,11052420,-795,0,1665897550,13076.713871609994,160.03844226000365,54492.67243488 2022-10-16,05:19:12.000,289,11052391,-795,0,1665897551,13076.646508509999,160.08778616999916,54492.61653792 2022-10-16,05:19:13.000,289,11052395,-795,0,1665897552,13076.626299579999,160.06663878000109,54492.539679600006 2022-10-16,05:19:14.000,289,11052414,-795,0,1665897553,13076.61956326999,160.0807370399998,54492.51173112001 2022-10-16,05:19:15.000,289,11052429,-795,0,1665897554,13076.63977219999,160.06663878000109,54492.62352504 2022-10-16,05:19:16.000,289,11052401,-795,0,1665897555,13076.653244819994,160.0313931300043,54492.59557656 2022-10-16,05:19:17.000,289,11052392,-795,0,1665897556,13076.612826959994,160.045491390003,54492.539679600006 2022-10-16,05:19:18.000,289,11052399,-795,0,1665897557,13076.612826959994,160.045491390003,54492.54666672 2022-10-16,05:19:19.000,289,11052422,-795,0,1665897558,13076.565672789999,160.045491390003,54492.51173112001 2022-10-16,05:19:20.000,289,11052397,-795,0,1665897559,13076.505045999998,160.00319660999958,54492.371988720006 2022-10-16,05:19:21.000,289,11052453,-795,0,1665897560,13076.531991239994,160.01024573999894,54492.4348728 2022-10-16,05:19:22.000,289,11052427,-795,0,1665897561,13076.511782309994,160.00319660999958,54492.42788568 2022-10-16,05:19:23.000,289,11052399,-795,0,1665897562,13076.464628139998,159.99614748000022,54492.371988720006 2022-10-16,05:19:24.000,289,11052435,-795,0,1665897563,13076.363583489998,160.01024573999894,54492.29513040001 2022-10-16,05:19:25.000,289,11052422,-795,0,1665897564,13076.424210279998,159.96795096000278,54492.4348728 2022-10-16,05:19:26.000,289,11052411,-795,0,1665897565,13076.444419209998,159.93975443999807,54492.469808400005 2022-10-16,05:19:27.000,289,11052389,-795,0,1665897566,13076.437682899988,160.00319660999958,54492.420898560005 2022-10-16,05:19:28.000,289,11052412,-795,0,1665897567,13076.343374559998,159.9327053099987,54492.28814328 2022-10-16,05:19:29.000,289,11052408,-795,0,1665897568,13076.336638250003,159.98909835000086,54492.31609176001 2022-10-16,05:19:30.000,289,11052414,-795,0,1665897569,13076.343374559998,159.8974596600019,54492.35801448 2022-10-16,05:19:31.000,289,11052415,-795,0,1665897570,13076.356847179988,159.90450879000127,54492.32307888001 2022-10-16,05:19:32.000,289,11052393,-795,0,1665897571,13076.309693009993,159.95385270000406,54492.2601948 2022-10-16,05:19:33.000,289,11052410,-795,0,1665897572,13076.329901939993,159.90450879000127,54492.34404024001 2022-10-16,05:19:34.000,289,11052381,-795,0,1665897573,13076.269275149993,159.89041053000255,54492.23923344 2022-10-16,05:19:35.000,289,11052359,-795,0,1665897574,13076.316429320002,159.92565617999935,54492.28814328 2022-10-16,05:19:36.000,289,11052415,-795,0,1665897575,13076.329901939993,159.93975443999807,54492.21827208 2022-10-16,05:19:37.000,289,11052381,-795,0,1665897576,13076.289484079993,159.93975443999807,54492.23224632 2022-10-16,05:19:38.000,289,11052416,-795,0,1665897577,13076.276011460002,159.91155792000063,54492.2601948 2022-10-16,05:19:39.000,289,11052441,-795,0,1665897578,13076.208648359992,159.96090183000342,54492.134426640005 2022-10-16,05:19:40.000,289,11052406,-795,0,1665897579,13076.262538839997,159.96090183000342,54492.16237512 2022-10-16,05:19:41.000,289,11052424,-795,0,1665897580,13076.309693009993,159.93975443999807,54492.26718192 2022-10-16,05:19:42.000,289,11052446,-795,0,1665897581,13076.276011460002,159.96090183000342,54492.24622056001 2022-10-16,05:19:43.000,289,11052381,-795,0,1665897582,13076.215384670002,159.96795096000278,54492.09949104 2022-10-16,05:19:44.000,289,11052378,-795,0,1665897583,13076.255802530002,159.98909835000086,54492.12743952001 2022-10-16,05:19:45.000,289,11052446,-795,0,1665897584,13076.249066219993,160.01024573999894,54492.17634936001 2022-10-16,05:19:46.000,289,11052368,-795,0,1665897585,13076.282747769998,159.98909835000086,54492.16237512 2022-10-16,05:19:47.000,289,11052420,-795,0,1665897586,13076.262538839997,159.98909835000086,54492.14840088001 2022-10-16,05:19:48.000,289,11052397,-795,0,1665897587,13076.296220390002,159.96090183000342,54492.07154256 2022-10-16,05:19:49.000,289,11052408,-795,0,1665897588,13076.269275149993,159.97500009000214,54492.085516800005 2022-10-16,05:19:50.000,289,11052414,-795,0,1665897589,13076.329901939993,159.99614748000022,54492.28115616 2022-10-16,05:19:51.000,289,11052348,-795,0,1665897590,13076.356847179988,160.01024573999894,54492.28814328 2022-10-16,05:19:52.000,289,11052433,-795,0,1665897591,13076.370319799993,160.02434399999765,54492.28814328 2022-10-16,05:19:53.000,289,11052437,-795,0,1665897592,13076.316429320002,159.98909835000086,54492.14840088001 2022-10-16,05:19:54.000,289,11052403,-795,0,1665897593,13076.336638250003,159.98909835000086,54492.134426640005 2022-10-16,05:19:55.000,289,11052418,-795,0,1665897594,13076.417473969988,159.99614748000022,54492.29513040001 2022-10-16,05:19:56.000,289,11052463,-795,0,1665897595,13076.471364449993,159.95385270000406,54492.28814328 2022-10-16,05:19:57.000,289,11052398,-795,0,1665897596,13076.451155519993,159.98909835000086,54492.302117520005 2022-10-16,05:19:58.000,289,11052478,-795,0,1665897597,13076.478100759989,159.97500009000214,54492.33705312 2022-10-16,05:19:59.000,289,11052426,-795,0,1665897598,13076.471364449993,159.99614748000022,54492.204297840006 2022-10-16,05:20:00.000,289,11052405,-795,0,1665897599,13076.464628139998,159.95385270000406,54492.330066 2022-10-16,05:20:01.000,289,11052411,-795,0,1665897600,13076.430946589993,159.98909835000086,54492.27416904001 2022-10-16,05:20:02.000,289,11052411,-795,0,1665897601,13076.457891829989,159.93975443999807,54492.21128496 2022-10-16,05:20:03.000,289,11052431,-795,0,1665897602,13076.430946589993,159.96090183000342,54492.12743952001 2022-10-16,05:20:04.000,289,11052445,-795,0,1665897603,13076.531991239994,159.93975443999807,54492.26718192 2022-10-16,05:20:05.000,289,11052463,-795,0,1665897604,13076.518518619989,159.95385270000406,54492.32307888001 2022-10-16,05:20:06.000,289,11052401,-795,0,1665897605,13076.558936479989,159.9327053099987,54492.330066 2022-10-16,05:20:07.000,289,11052393,-795,0,1665897606,13076.518518619989,159.98909835000086,54492.28814328 2022-10-16,05:20:08.000,289,11052449,-795,0,1665897607,13076.505045999998,159.9468035700047,54492.19731072001 2022-10-16,05:20:09.000,289,11052388,-795,0,1665897608,13076.531991239994,159.96795096000278,54492.21128496 2022-10-16,05:20:10.000,289,11052406,-795,0,1665897609,13076.531991239994,159.95385270000406,54492.302117520005 2022-10-16,05:20:11.000,289,11052414,-795,0,1665897610,13076.471364449993,159.9820492200015,54492.22525920001 2022-10-16,05:20:12.000,289,11052468,-795,0,1665897611,13076.531991239994,159.96795096000278,54492.36500160001 2022-10-16,05:20:13.000,289,11052424,-795,0,1665897612,13076.498309689989,159.9820492200015,54492.32307888001 2022-10-16,05:20:14.000,289,11052425,-795,0,1665897613,13076.531991239994,159.95385270000406,54492.35801448 2022-10-16,05:20:15.000,289,11052368,-795,0,1665897614,13076.451155519993,159.95385270000406,54492.253207680005 2022-10-16,05:20:16.000,289,11052409,-795,0,1665897615,13076.457891829989,159.91860705,54492.28115616 2022-10-16,05:20:17.000,289,11052437,-795,0,1665897616,13076.417473969988,159.95385270000406,54492.29513040001 2022-10-16,05:20:18.000,289,11052391,-795,0,1665897617,13076.471364449993,159.93975443999807,54492.27416904001 2022-10-16,05:20:19.000,289,11052435,-795,0,1665897618,13076.323165629998,160.045491390003,54492.26718192 2022-10-16,05:20:20.000,289,11052417,-795,0,1665897619,13076.350110869993,160.01024573999894,54492.23923344 2022-10-16,05:20:21.000,289,11052401,-795,0,1665897620,13076.370319799993,160.0172948699983,54492.3999372 2022-10-16,05:20:22.000,289,11052480,-795,0,1665897621,13076.363583489998,160.00319660999958,54492.469808400005 2022-10-16,05:20:23.000,289,11052386,-795,0,1665897622,13076.316429320002,159.9820492200015,54492.351027360004 2022-10-16,05:20:24.000,289,11052377,-795,0,1665897623,13076.309693009993,160.01024573999894,54492.39295008001 2022-10-16,05:20:25.000,289,11052451,-795,0,1665897624,13076.255802530002,160.06663878000109,54492.39295008001 2022-10-16,05:20:26.000,289,11052421,-795,0,1665897625,13076.316429320002,160.01024573999894,54492.37897584 2022-10-16,05:20:27.000,289,11052417,-795,0,1665897626,13076.249066219993,160.03844226000365,54492.24622056001 2022-10-16,05:20:28.000,289,11052421,-795,0,1665897627,13076.329901939993,160.05254052000237,54492.37897584 2022-10-16,05:20:29.000,289,11052429,-795,0,1665897628,13076.356847179988,160.06663878000109,54492.44185992001 2022-10-16,05:20:30.000,289,11052427,-795,0,1665897629,13076.356847179988,160.05958965000173,54492.4348728 2022-10-16,05:20:31.000,289,11052408,-795,0,1665897630,13076.215384670002,160.07368791000044,54492.1903236 2022-10-16,05:20:32.000,289,11052443,-795,0,1665897631,13076.269275149993,160.05958965000173,54492.28814328 2022-10-16,05:20:33.000,289,11052406,-795,0,1665897632,13076.289484079993,160.07368791000044,54492.40692432 2022-10-16,05:20:34.000,289,11052414,-795,0,1665897633,13076.302956699998,160.08778616999916,54492.35801448 2022-10-16,05:20:35.000,289,11052414,-795,0,1665897634,13076.255802530002,160.07368791000044,54492.253207680005 2022-10-16,05:20:36.000,289,11052415,-795,0,1665897635,13076.255802530002,160.09483529999852,54492.33705312 2022-10-16,05:20:37.000,289,11052417,-795,0,1665897636,13076.302956699998,160.06663878000109,54492.41391144001 2022-10-16,05:20:38.000,289,11052427,-795,0,1665897637,13076.336638250003,160.08778616999916,54492.351027360004 2022-10-16,05:20:39.000,289,11052451,-795,0,1665897638,13076.296220390002,160.10893356000452,54492.42788568 2022-10-16,05:20:40.000,289,11052487,-795,0,1665897639,13076.269275149993,160.1300809500026,54492.24622056001 2022-10-16,05:20:41.000,289,11052408,-795,0,1665897640,13076.289484079993,160.13713008000195,54492.371988720006 2022-10-16,05:20:42.000,289,11052466,-795,0,1665897641,13076.343374559998,160.17237572999875,54492.28814328 2022-10-16,05:20:43.000,289,11052425,-795,0,1665897642,13076.309693009993,160.1441792100013,54492.2601948 2022-10-16,05:20:44.000,289,11052419,-795,0,1665897643,13076.343374559998,160.12303182000323,54492.24622056001 2022-10-16,05:20:45.000,289,11052433,-795,0,1665897644,13076.383792419998,160.15122834000067,54492.420898560005 2022-10-16,05:20:46.000,289,11052411,-795,0,1665897645,13076.370319799993,160.15122834000067,54492.330066 2022-10-16,05:20:47.000,289,11052409,-795,0,1665897646,13076.417473969988,160.15122834000067,54492.330066 2022-10-16,05:20:48.000,289,11052394,-795,0,1665897647,13076.356847179988,160.17237572999875,54492.1903236 2022-10-16,05:20:49.000,289,11052431,-795,0,1665897648,13076.350110869993,160.1935231200041,54492.15538800001 2022-10-16,05:20:50.000,289,11052433,-795,0,1665897649,13076.404001349998,160.2287687700009,54492.253207680005 2022-10-16,05:20:51.000,289,11052429,-795,0,1665897650,13076.370319799993,160.21467051000218,54492.26718192 2022-10-16,05:20:52.000,289,11052425,-795,0,1665897651,13076.390528729993,160.24991615999897,54492.204297840006 2022-10-16,05:20:53.000,289,11052425,-795,0,1665897652,13076.350110869993,160.22171964000154,54492.22525920001 2022-10-16,05:20:54.000,289,11052397,-795,0,1665897653,13076.471364449993,160.22171964000154,54492.330066 2022-10-16,05:20:55.000,289,11052413,-795,0,1665897654,13076.444419209998,160.24991615999897,54492.28115616 2022-10-16,05:20:56.000,289,11052424,-795,0,1665897655,13076.397265039988,160.27106355000433,54492.32307888001 2022-10-16,05:20:57.000,289,11052448,-795,0,1665897656,13076.410737659993,160.28516181000305,54492.23923344 2022-10-16,05:20:58.000,289,11052406,-795,0,1665897657,13076.424210279998,160.2640144199977,54492.17634936001 2022-10-16,05:20:59.000,289,11052452,-795,0,1665897658,13076.451155519993,160.31335833000048,54492.26718192 2022-10-16,05:21:00.000,289,11052426,-795,0,1665897659,13076.531991239994,160.32040745999984,54492.34404024001 2022-10-16,05:21:01.000,289,11052469,-795,0,1665897660,13076.511782309994,160.30630920000112,54492.41391144001 2022-10-16,05:21:02.000,289,11052420,-795,0,1665897661,13076.505045999998,160.34860398000455,54492.29513040001 2022-10-16,05:21:03.000,289,11052415,-795,0,1665897662,13076.471364449993,160.33450571999856,54492.28814328 2022-10-16,05:21:04.000,289,11052364,-795,0,1665897663,13076.478100759989,160.36975137000263,54492.26718192 2022-10-16,05:21:05.000,289,11052401,-795,0,1665897664,13076.451155519993,160.376800500002,54492.39295008001 2022-10-16,05:21:06.000,289,11052390,-795,0,1665897665,13076.451155519993,160.4120461499988,54492.330066 2022-10-16,05:21:07.000,289,11052415,-795,0,1665897666,13076.444419209998,160.45434093000222,54492.2601948 2022-10-16,05:21:08.000,289,11052449,-795,0,1665897667,13076.484837069998,160.42614441000478,54492.34404024001 2022-10-16,05:21:09.000,289,11052380,-795,0,1665897668,13076.491573379993,160.44729180000286,54492.42788568 2022-10-16,05:21:10.000,289,11052448,-795,0,1665897669,13076.525254929998,160.43319354000414,54492.42788568 2022-10-16,05:21:11.000,289,11052489,-795,0,1665897670,13076.484837069998,160.44729180000286,54492.39295008001 2022-10-16,05:21:12.000,289,11052489,-795,0,1665897671,13076.464628139998,160.46139006000158,54492.371988720006 2022-10-16,05:21:13.000,289,11052436,-795,0,1665897672,13076.457891829989,160.51073397000437,54492.28814328 2022-10-16,05:21:14.000,289,11052438,-795,0,1665897673,13076.471364449993,160.46843919000094,54492.28115616 2022-10-16,05:21:15.000,289,11052417,-795,0,1665897674,13076.525254929998,160.51778310000373,54492.41391144001 2022-10-16,05:21:16.000,289,11052412,-795,0,1665897675,13076.545463859999,160.5389304900018,54492.47679552 2022-10-16,05:21:17.000,289,11052420,-795,0,1665897676,13076.505045999998,160.5389304900018,54492.49775688 2022-10-16,05:21:18.000,289,11052449,-795,0,1665897677,13076.545463859999,160.51778310000373,54492.51173112001 2022-10-16,05:21:19.000,289,11052398,-795,0,1665897678,13076.478100759989,160.50368483999773,54492.4348728 2022-10-16,05:21:20.000,289,11052457,-795,0,1665897679,13076.410737659993,160.49663570999837,54492.44185992001 2022-10-16,05:21:21.000,289,11052467,-795,0,1665897680,13076.451155519993,160.46139006000158,54492.44884704 2022-10-16,05:21:22.000,289,11052433,-795,0,1665897681,13076.390528729993,160.46139006000158,54492.3999372 2022-10-16,05:21:23.000,289,11052438,-795,0,1665897682,13076.208648359992,160.53188136000244,54492.23923344 2022-10-16,05:21:24.000,289,11052463,-795,0,1665897683,13076.154757880002,160.72925699999905,54492.26718192 2022-10-16,05:21:25.000,289,11052434,-795,0,1665897684,13076.289484079993,160.86319047000143,54492.40692432 2022-10-16,05:21:26.000,289,11052433,-795,0,1665897685,13076.296220390002,160.90548525000486,54492.253207680005 2022-10-16,05:21:27.000,289,11052435,-795,0,1665897686,13076.390528729993,160.89138698999886,54492.44185992001 2022-10-16,05:21:28.000,289,11052441,-795,0,1665897687,13076.410737659993,160.79974829999992,54492.41391144001 2022-10-16,05:21:29.000,289,11052474,-795,0,1665897688,13076.491573379993,160.82794482000463,54492.49775688 2022-10-16,05:21:30.000,289,11052411,-795,0,1665897689,13076.505045999998,160.81384655999864,54492.62352504 2022-10-16,05:21:31.000,289,11052433,-795,0,1665897690,13076.525254929998,160.81384655999864,54492.60256368 2022-10-16,05:21:32.000,289,11052406,-795,0,1665897691,13076.545463859999,160.81384655999864,54492.6444864 2022-10-16,05:21:33.000,289,11052420,-795,0,1665897692,13076.491573379993,160.820895689998,54492.588589440005 2022-10-16,05:21:34.000,289,11052433,-795,0,1665897693,13076.505045999998,160.82794482000463,54492.65846064001 2022-10-16,05:21:35.000,289,11052377,-795,0,1665897694,13076.531991239994,160.87728873000015,54492.686409120004 2022-10-16,05:21:36.000,289,11052419,-795,0,1665897695,13076.518518619989,160.89843611999822,54492.63051216001 2022-10-16,05:21:37.000,289,11052415,-795,0,1665897696,13076.518518619989,160.87728873000015,54492.588589440005 2022-10-16,05:21:38.000,289,11052413,-795,0,1665897697,13076.518518619989,160.89138698999886,54492.5746152 2022-10-16,05:21:39.000,289,11052425,-795,0,1665897698,13076.484837069998,160.91958351000358,54492.59557656 2022-10-16,05:21:40.000,289,11052441,-795,0,1665897699,13076.579145409989,160.91253438000422,54492.7143576 2022-10-16,05:21:41.000,289,11052405,-795,0,1665897700,13076.612826959994,160.91958351000358,54492.805190160005 2022-10-16,05:21:42.000,289,11052445,-795,0,1665897701,13076.592618029994,160.89843611999822,54492.84012576 2022-10-16,05:21:43.000,289,11052446,-795,0,1665897702,13076.606090649999,160.91253438000422,54492.72833184001 2022-10-16,05:21:44.000,289,11052438,-795,0,1665897703,13076.633035889994,160.96187828999973,54492.77025456 2022-10-16,05:21:45.000,289,11052478,-795,0,1665897704,13076.626299579999,160.94073090000165,54492.82615152001 2022-10-16,05:21:46.000,289,11052390,-795,0,1665897705,13076.646508509999,160.9336817700023,54492.84012576 2022-10-16,05:21:47.000,289,11052419,-795,0,1665897706,13076.646508509999,160.94073090000165,54492.7842288 2022-10-16,05:21:48.000,289,11052449,-795,0,1665897707,13076.599354339989,160.95482916000037,54492.84012576 2022-10-16,05:21:49.000,289,11052437,-795,0,1665897708,13076.7071353,160.96187828999973,54492.94493256001 2022-10-16,05:21:50.000,289,11052428,-795,0,1665897709,13076.68692637,160.947780030001,54492.923971200005 2022-10-16,05:21:51.000,289,11052350,-795,0,1665897710,13076.7071353,160.9689274199991,54492.8890356 2022-10-16,05:21:52.000,289,11052406,-795,0,1665897711,13076.72734423,160.9830256799978,54492.93794544 2022-10-16,05:21:53.000,289,11052421,-795,0,1665897712,13076.7071353,160.99007481000444,54492.84012576 2022-10-16,05:21:54.000,289,11052432,-795,0,1665897713,13076.666717439999,160.9971239400038,54492.854100000004 2022-10-16,05:21:55.000,289,11052383,-795,0,1665897714,13076.754289469995,161.01122220000252,54492.9589068 2022-10-16,05:21:56.000,289,11052451,-795,0,1665897715,13076.76776209,161.01827133000188,54493.028778 2022-10-16,05:21:57.000,289,11052419,-795,0,1665897716,13076.76102577999,161.00417307000316,54492.923971200005 2022-10-16,05:21:58.000,289,11052461,-795,0,1665897717,13076.74081684999,160.9830256799978,54492.89602272001 2022-10-16,05:21:59.000,289,11052434,-795,0,1665897718,13076.754289469995,160.9830256799978,54492.94493256001 2022-10-16,05:22:00.000,289,11052409,-795,0,1665897719,13076.78797102,161.00417307000316,54492.923971200005 2022-10-16,05:22:01.000,289,11052446,-795,0,1665897720,13076.855334119995,161.0323695900006,54492.97986816 2022-10-16,05:22:02.000,289,11052426,-795,0,1665897721,13076.814916259995,160.9971239400038,54492.93095832 2022-10-16,05:22:03.000,289,11052459,-795,0,1665897722,13076.76776209,161.01122220000252,54492.86108712 2022-10-16,05:22:04.000,289,11052400,-795,0,1665897723,13076.74081684999,161.03941871999996,54492.91698408001 2022-10-16,05:22:05.000,289,11052436,-795,0,1665897724,13076.80817995,161.0323695900006,54492.98685528001 2022-10-16,05:22:06.000,289,11052412,-795,0,1665897725,13076.78123470999,161.0323695900006,54492.972881040005 2022-10-16,05:22:07.000,289,11052385,-795,0,1665897726,13076.76776209,161.00417307000316,54492.95191968 2022-10-16,05:22:08.000,289,11052391,-795,0,1665897727,13076.734080539994,161.06761524000467,54492.81916440001 2022-10-16,05:22:09.000,289,11052421,-795,0,1665897728,13076.74081684999,161.02532046000124,54492.875061360006 2022-10-16,05:22:10.000,289,11052397,-795,0,1665897729,13076.754289469995,161.07466437000403,54492.91698408001 2022-10-16,05:22:11.000,289,11052409,-795,0,1665897730,13076.74755316,161.10991002000083,54492.923971200005 2022-10-16,05:22:12.000,289,11052421,-795,0,1665897731,13076.734080539994,161.06761524000467,54492.98685528001 2022-10-16,05:22:13.000,289,11052420,-795,0,1665897732,13076.74081684999,161.0958117600021,54492.86807424001 2022-10-16,05:22:14.000,289,11052414,-795,0,1665897733,13076.693662679994,161.11695915000018,54492.82615152001 2022-10-16,05:22:15.000,289,11052412,-795,0,1665897734,13076.72060791999,161.1310574099989,54492.86807424001 2022-10-16,05:22:16.000,289,11052447,-795,0,1665897735,13076.68692637,161.1451556700049,54492.93095832 2022-10-16,05:22:17.000,289,11052358,-795,0,1665897736,13076.68692637,161.15220480000426,54492.86807424001 2022-10-16,05:22:18.000,289,11052467,-795,0,1665897737,13076.673453749994,161.15925393000362,54492.805190160005 2022-10-16,05:22:19.000,289,11052439,-795,0,1665897738,13076.68692637,161.1310574099989,54492.854100000004 2022-10-16,05:22:20.000,289,11052466,-795,0,1665897739,13076.734080539994,161.1310574099989,54493.028778 2022-10-16,05:22:21.000,289,11052416,-795,0,1665897740,13076.7071353,161.0958117600021,54492.96589392001 2022-10-16,05:22:22.000,289,11052412,-795,0,1665897741,13076.70039898999,161.06761524000467,54493.03576512001 2022-10-16,05:22:23.000,289,11052365,-795,0,1665897742,13076.653244819994,161.05351697999868,54492.972881040005 2022-10-16,05:22:24.000,289,11052375,-795,0,1665897743,13076.653244819994,161.07466437000403,54492.95191968 2022-10-16,05:22:25.000,289,11052399,-795,0,1665897744,13076.626299579999,161.05351697999868,54492.98685528001 2022-10-16,05:22:26.000,289,11052412,-795,0,1665897745,13076.61956326999,161.0323695900006,54493.042752240006 2022-10-16,05:22:27.000,289,11052404,-795,0,1665897746,13076.491573379993,161.00417307000316,54492.72134472 2022-10-16,05:22:28.000,289,11052443,-795,0,1665897747,13076.484837069998,161.06056610999804,54492.86807424001 2022-10-16,05:22:29.000,289,11052454,-795,0,1665897748,13076.545463859999,160.97597654999845,54493.03576512001 2022-10-16,05:22:30.000,289,11052424,-795,0,1665897749,13076.478100759989,161.02532046000124,54493.091662080005 2022-10-16,05:22:31.000,289,11052420,-795,0,1665897750,13076.451155519993,160.9971239400038,54493.028778 2022-10-16,05:22:32.000,289,11052421,-795,0,1665897751,13076.383792419998,160.9971239400038,54493.028778 2022-10-16,05:22:33.000,289,11052365,-795,0,1665897752,13076.350110869993,161.01827133000188,54492.98685528001 2022-10-16,05:22:34.000,289,11052428,-795,0,1665897753,13076.289484079993,160.9971239400038,54493.028778 2022-10-16,05:22:35.000,289,11052419,-795,0,1665897754,13076.316429320002,161.00417307000316,54493.14755904 2022-10-16,05:22:36.000,289,11052401,-795,0,1665897755,13076.329901939993,161.01827133000188,54493.32223704001 2022-10-16,05:22:37.000,289,11052413,-795,0,1665897756,13076.255802530002,161.02532046000124,54493.2383916 2022-10-16,05:22:38.000,289,11052433,-795,0,1665897757,13076.188439429992,161.05351697999868,54493.189481760004 2022-10-16,05:22:39.000,289,11052465,-795,0,1665897758,13076.195175740002,161.01122220000252,54493.21743024 2022-10-16,05:22:40.000,289,11052337,-795,0,1665897759,13076.161494189997,161.06761524000467,54493.189481760004 2022-10-16,05:22:41.000,289,11052438,-795,0,1665897760,13076.134548950002,161.0817135000034,54493.259352960005 2022-10-16,05:22:42.000,289,11052458,-795,0,1665897761,13076.141285259997,161.06056610999804,54493.29428856 2022-10-16,05:22:43.000,289,11052414,-795,0,1665897762,13076.053713230001,161.08876263000275,54493.2733272 2022-10-16,05:22:44.000,289,11052456,-795,0,1665897763,13076.020031679996,161.12400827999954,54493.2733272 2022-10-16,05:22:45.000,289,11052403,-795,0,1665897764,13076.073922160002,161.1310574099989,54493.37114688001 2022-10-16,05:22:46.000,289,11052457,-795,0,1665897765,13075.993086440001,161.16630306000297,54493.38512112 2022-10-16,05:22:47.000,289,11052347,-795,0,1665897766,13075.952668580001,161.17335219000233,54493.3431984 2022-10-16,05:22:48.000,289,11052426,-795,0,1665897767,13075.89204179,161.18745045000105,54493.210443120006 2022-10-16,05:22:49.000,289,11052381,-795,0,1665897768,13075.85162393,161.20859783999913,54493.22441736 2022-10-16,05:22:50.000,289,11052432,-795,0,1665897769,13075.939195959996,161.16630306000297,54493.28730144 2022-10-16,05:22:51.000,289,11052371,-795,0,1665897770,13075.91225072,161.22269609999785,54493.32922416001 2022-10-16,05:22:52.000,289,11052450,-795,0,1665897771,13075.89204179,161.25089262000256,54493.4130696 2022-10-16,05:22:53.000,289,11052385,-795,0,1665897772,13075.91225072,161.2156469699985,54493.31524992 2022-10-16,05:22:54.000,289,11052464,-795,0,1665897773,13075.85162393,161.23679436000384,54493.32223704001 2022-10-16,05:22:55.000,289,11052379,-795,0,1665897774,13075.838151309996,161.25089262000256,54493.3431984 2022-10-16,05:22:56.000,289,11052417,-795,0,1665897775,13075.858360239996,161.27204001000064,54493.42005672001 2022-10-16,05:22:57.000,289,11052433,-795,0,1665897776,13075.858360239996,161.25794175000192,54493.42005672001 2022-10-16,05:22:58.000,289,11052458,-795,0,1665897777,13075.79099714,161.26499088000128,54493.31524992 2022-10-16,05:22:59.000,289,11052448,-795,0,1665897778,13075.77078821,161.25794175000192,54493.36415976 2022-10-16,05:23:00.000,289,11052404,-795,0,1665897779,13075.777524519995,161.25794175000192,54493.427043840005 2022-10-16,05:23:01.000,289,11052505,-795,0,1665897780,13075.838151309996,161.25794175000192,54493.545824880006 2022-10-16,05:23:02.000,289,11052434,-795,0,1665897781,13075.838151309996,161.25089262000256,54493.594734720005 2022-10-16,05:23:03.000,289,11052344,-795,0,1665897782,13075.80446975999,161.26499088000128,54493.475953680005 2022-10-16,05:23:04.000,289,11052475,-795,0,1665897783,13075.72363403999,161.25794175000192,54493.44101808 2022-10-16,05:23:05.000,289,11052337,-795,0,1665897784,13075.73037035,161.30023652999807,54493.4130696 2022-10-16,05:23:06.000,289,11052421,-795,0,1665897785,13075.777524519995,161.30023652999807,54493.53883776001 2022-10-16,05:23:07.000,289,11052415,-795,0,1665897786,13075.777524519995,161.3284330500028,54493.49691504001 2022-10-16,05:23:08.000,289,11052469,-795,0,1665897787,13075.777524519995,161.30023652999807,54493.51088928 2022-10-16,05:23:09.000,289,11052458,-795,0,1665897788,13075.817942379996,161.29318739999871,54493.57377336 2022-10-16,05:23:10.000,289,11052420,-795,0,1665897789,13075.858360239996,161.28613826999936,54493.6226832 2022-10-16,05:23:11.000,289,11052378,-795,0,1665897790,13075.831415,161.31433479000407,54493.63665744001 2022-10-16,05:23:12.000,289,11052449,-795,0,1665897791,13075.78426082999,161.28613826999936,54493.57377336 2022-10-16,05:23:13.000,289,11052488,-795,0,1665897792,13075.777524519995,161.33548218000215,54493.57377336 2022-10-16,05:23:14.000,289,11052484,-795,0,1665897793,13075.78426082999,161.31433479000407,54493.43403096 2022-10-16,05:23:15.000,289,11052407,-795,0,1665897794,13075.797733449996,161.3284330500028,54493.524863520004 2022-10-16,05:23:16.000,289,11052442,-795,0,1665897795,13075.844887619991,161.33548218000215,54493.6226832 2022-10-16,05:23:17.000,289,11052450,-795,0,1665897796,13075.844887619991,161.34958044000086,54493.70652864001 2022-10-16,05:23:18.000,289,11052430,-795,0,1665897797,13075.85162393,161.37072782999894,54493.58774760001 2022-10-16,05:23:19.000,289,11052383,-795,0,1665897798,13075.80446975999,161.3425313100015,54493.545824880006 2022-10-16,05:23:20.000,289,11052425,-795,0,1665897799,13075.838151309996,161.3777769599983,54493.55979912 2022-10-16,05:23:21.000,289,11052418,-795,0,1665897800,13075.78426082999,161.3918752200043,54493.6226832 2022-10-16,05:23:22.000,289,11052424,-795,0,1665897801,13075.81120607,161.3425313100015,54493.60870896 2022-10-16,05:23:23.000,289,11052427,-795,0,1665897802,13075.78426082999,161.3777769599983,54493.552812 2022-10-16,05:23:24.000,289,11052433,-795,0,1665897803,13075.858360239996,161.38482608999766,54493.55979912 2022-10-16,05:23:25.000,289,11052448,-795,0,1665897804,13075.898778099996,161.3918752200043,54493.63665744001 2022-10-16,05:23:26.000,289,11052445,-795,0,1665897805,13075.932459650001,161.405973480003,54493.6226832 2022-10-16,05:23:27.000,289,11052393,-795,0,1665897806,13075.966141199991,161.405973480003,54493.60870896 2022-10-16,05:23:28.000,289,11052452,-795,0,1665897807,13075.817942379996,161.41302261000237,54493.55979912 2022-10-16,05:23:29.000,289,11052434,-795,0,1665897808,13075.844887619991,161.42007174000173,54493.475953680005 2022-10-16,05:23:30.000,289,11052440,-795,0,1665897809,13076.006559059992,161.3918752200043,54493.55979912 2022-10-16,05:23:31.000,289,11052436,-795,0,1665897810,13075.959404889996,161.405973480003,54493.56678624001 2022-10-16,05:23:32.000,289,11052458,-795,0,1665897811,13076.020031679996,161.41302261000237,54493.65063168 2022-10-16,05:23:33.000,289,11052453,-795,0,1665897812,13075.993086440001,161.4412191299998,54493.643644560005 2022-10-16,05:23:34.000,289,11052459,-795,0,1665897813,13075.993086440001,161.43417000000045,54493.56678624001 2022-10-16,05:23:35.000,289,11052387,-795,0,1665897814,13075.959404889996,161.47646478000388,54493.60172184 2022-10-16,05:23:36.000,289,11052437,-795,0,1665897815,13075.959404889996,161.45531738999853,54493.53185064 2022-10-16,05:23:37.000,289,11052432,-795,0,1665897816,13075.939195959996,161.47646478000388,54493.57377336 2022-10-16,05:23:38.000,289,11052415,-795,0,1665897817,13075.918987029996,161.4271208700011,54493.4130696 2022-10-16,05:23:39.000,289,11052431,-795,0,1665897818,13075.905514409991,161.45531738999853,54493.51787640001 2022-10-16,05:23:40.000,289,11052417,-795,0,1665897819,13075.993086440001,161.46941565000452,54493.60870896 2022-10-16,05:23:41.000,289,11052456,-795,0,1665897820,13075.966141199991,161.42007174000173,54493.67858016 2022-10-16,05:23:42.000,289,11052467,-795,0,1665897821,13075.952668580001,161.4412191299998,54493.643644560005 2022-10-16,05:23:43.000,289,11052412,-795,0,1665897822,13075.925723339991,161.4623665199979,54493.61569608001 2022-10-16,05:23:44.000,289,11052416,-795,0,1665897823,13075.905514409991,161.4271208700011,54493.46896656001 2022-10-16,05:23:45.000,289,11052402,-795,0,1665897824,13075.91225072,161.46941565000452,54493.51787640001 2022-10-16,05:23:46.000,289,11052443,-795,0,1665897825,13075.939195959996,161.43417000000045,54493.552812 2022-10-16,05:23:47.000,289,11052443,-795,0,1665897826,13075.932459650001,161.46941565000452,54493.55979912 2022-10-16,05:23:48.000,289,11052495,-795,0,1665897827,13075.918987029996,161.4412191299998,54493.51787640001 2022-10-16,05:23:49.000,289,11052442,-795,0,1665897828,13075.898778099996,161.4271208700011,54493.57377336 2022-10-16,05:23:50.000,289,11052411,-795,0,1665897829,13075.858360239996,161.43417000000045,54493.53185064 2022-10-16,05:23:51.000,289,11052417,-795,0,1665897830,13075.89204179,161.46941565000452,54493.60172184 2022-10-16,05:23:52.000,289,11052423,-795,0,1665897831,13075.85162393,161.45531738999853,54493.475953680005 2022-10-16,05:23:53.000,289,11052407,-795,0,1665897832,13075.831415,161.45531738999853,54493.61569608001 2022-10-16,05:23:54.000,289,11052425,-795,0,1665897833,13075.79099714,161.4271208700011,54493.56678624001 2022-10-16,05:23:55.000,289,11052462,-795,0,1665897834,13075.74384296999,161.4412191299998,54493.50390216 2022-10-16,05:23:56.000,289,11052479,-795,0,1665897835,13075.817942379996,161.43417000000045,54493.6226832 2022-10-16,05:23:57.000,289,11052426,-795,0,1665897836,13075.844887619991,161.4271208700011,54493.643644560005 2022-10-16,05:23:58.000,289,11052496,-795,0,1665897837,13075.858360239996,161.43417000000045,54493.61569608001 2022-10-16,05:23:59.000,289,11052463,-795,0,1665897838,13075.81120607,161.39892435000365,54493.44101808 2022-10-16,05:24:00.000,289,11052392,-795,0,1665897839,13075.831415,161.4271208700011,54493.594734720005 2022-10-16,05:24:01.000,289,11052442,-795,0,1665897840,13075.838151309996,161.3918752200043,54493.67858016 2022-10-16,05:24:02.000,289,11052390,-795,0,1665897841,13075.777524519995,161.3918752200043,54493.55979912 2022-10-16,05:24:03.000,289,11052456,-795,0,1665897842,13075.78426082999,161.3918752200043,54493.46197944 2022-10-16,05:24:04.000,289,11052428,-795,0,1665897843,13075.797733449996,161.35662957000022,54493.45499232 2022-10-16,05:24:05.000,289,11052469,-795,0,1665897844,13075.844887619991,161.34958044000086,54493.524863520004 2022-10-16,05:24:06.000,289,11052447,-795,0,1665897845,13075.858360239996,161.3425313100015,54493.57377336 2022-10-16,05:24:07.000,289,11052472,-795,0,1665897846,13075.817942379996,161.3284330500028,54493.545824880006 2022-10-16,05:24:08.000,289,11052445,-795,0,1665897847,13075.777524519995,161.32138392000343,54493.39210824 2022-10-16,05:24:09.000,289,11052405,-795,0,1665897848,13075.817942379996,161.34958044000086,54493.4130696 2022-10-16,05:24:10.000,289,11052466,-795,0,1665897849,13075.80446975999,161.35662957000022,54493.46197944 2022-10-16,05:24:11.000,289,11052399,-795,0,1665897850,13075.777524519995,161.32138392000343,54493.49691504001 2022-10-16,05:24:12.000,289,11052423,-795,0,1665897851,13075.82467868999,161.26499088000128,54493.524863520004 2022-10-16,05:24:13.000,289,11052472,-795,0,1665897852,13075.78426082999,161.29318739999871,54493.4829408 2022-10-16,05:24:14.000,289,11052405,-795,0,1665897853,13075.797733449996,161.29318739999871,54493.49691504001 2022-10-16,05:24:15.000,289,11052415,-795,0,1665897854,13075.757315589995,161.27908914,54493.43403096 2022-10-16,05:24:16.000,289,11052418,-795,0,1665897855,13075.78426082999,161.27204001000064,54493.475953680005 2022-10-16,05:24:17.000,289,11052408,-795,0,1665897856,13075.777524519995,161.23679436000384,54493.45499232 2022-10-16,05:24:18.000,289,11052465,-795,0,1665897857,13075.80446975999,161.2438434900032,54493.44800520001 2022-10-16,05:24:19.000,289,11052419,-795,0,1665897858,13075.74384296999,161.26499088000128,54493.36415976 2022-10-16,05:24:20.000,289,11052438,-795,0,1665897859,13075.76405189999,161.26499088000128,54493.39210824 2022-10-16,05:24:21.000,289,11052451,-795,0,1665897860,13075.777524519995,161.23679436000384,54493.4829408 2022-10-16,05:24:22.000,289,11052422,-795,0,1665897861,13075.79099714,161.17335219000233,54493.50390216 2022-10-16,05:24:23.000,289,11052413,-795,0,1665897862,13075.757315589995,161.1944995800004,54493.38512112 2022-10-16,05:24:24.000,289,11052435,-795,0,1665897863,13075.68995249,161.13810653999826,54493.308262800005 2022-10-16,05:24:25.000,289,11052396,-795,0,1665897864,13075.676479869995,161.18745045000105,54493.36415976 2022-10-16,05:24:26.000,289,11052410,-795,0,1665897865,13075.78426082999,161.17335219000233,54493.37114688001 2022-10-16,05:24:27.000,289,11052427,-795,0,1665897866,13075.797733449996,161.1804013200017,54493.39210824 2022-10-16,05:24:28.000,289,11052461,-795,0,1665897867,13075.777524519995,161.16630306000297,54493.35018552001 2022-10-16,05:24:29.000,289,11052383,-795,0,1665897868,13075.74384296999,161.17335219000233,54493.42005672001 2022-10-16,05:24:30.000,289,11052413,-795,0,1665897869,13075.75057928,161.13810653999826,54493.35018552001 2022-10-16,05:24:31.000,289,11052385,-795,0,1665897870,13075.777524519995,161.11695915000018,54493.46896656001 2022-10-16,05:24:32.000,289,11052408,-795,0,1665897871,13075.79099714,161.15220480000426,54493.42005672001 2022-10-16,05:24:33.000,289,11052391,-795,0,1665897872,13075.73037035,161.1310574099989,54493.378134000006 2022-10-16,05:24:34.000,289,11052413,-795,0,1665897873,13075.77078821,161.04646784999932,54493.32223704001 2022-10-16,05:24:35.000,289,11052464,-795,0,1665897874,13075.73037035,161.10286089000147,54493.31524992 2022-10-16,05:24:36.000,289,11052440,-795,0,1665897875,13075.80446975999,161.0958117600021,54493.44800520001 2022-10-16,05:24:37.000,289,11052406,-795,0,1665897876,13075.77078821,161.04646784999932,54493.42005672001 2022-10-16,05:24:38.000,289,11052420,-795,0,1665897877,13075.79099714,161.01827133000188,54493.44101808 2022-10-16,05:24:39.000,289,11052437,-795,0,1665897878,13075.77078821,161.06761524000467,54493.28031432001 2022-10-16,05:24:40.000,289,11052452,-795,0,1665897879,13075.80446975999,160.9971239400038,54493.308262800005 2022-10-16,05:24:41.000,289,11052433,-795,0,1665897880,13075.777524519995,161.00417307000316,54493.42005672001 2022-10-16,05:24:42.000,289,11052457,-795,0,1665897881,13075.78426082999,161.01122220000252,54493.39210824 2022-10-16,05:24:43.000,289,11052472,-795,0,1665897882,13075.72363403999,160.9689274199991,54493.23140448001 2022-10-16,05:24:44.000,289,11052418,-795,0,1665897883,13075.74384296999,161.02532046000124,54493.38512112 2022-10-16,05:24:45.000,289,11052430,-795,0,1665897884,13075.80446975999,161.00417307000316,54493.49691504001 2022-10-16,05:24:46.000,289,11052451,-795,0,1665897885,13075.81120607,160.99007481000444,54493.51787640001 2022-10-16,05:24:47.000,289,11052443,-795,0,1665897886,13075.75057928,160.9971239400038,54493.4130696 2022-10-16,05:24:48.000,289,11052443,-795,0,1665897887,13075.72363403999,160.9971239400038,54493.32223704001 2022-10-16,05:24:49.000,289,11052356,-795,0,1665897888,13075.76405189999,160.99007481000444,54493.29428856 2022-10-16,05:24:50.000,289,11052425,-795,0,1665897889,13075.75057928,161.01122220000252,54493.357172640004 2022-10-16,05:24:51.000,289,11052413,-795,0,1665897890,13075.737106659995,161.00417307000316,54493.36415976 2022-10-16,05:24:52.000,289,11052384,-795,0,1665897891,13075.777524519995,160.99007481000444,54493.4130696 2022-10-16,05:24:53.000,289,11052422,-795,0,1665897892,13075.737106659995,160.97597654999845,54493.4130696 2022-10-16,05:24:54.000,289,11052419,-795,0,1665897893,13075.72363403999,160.99007481000444,54493.3431984 2022-10-16,05:24:55.000,289,11052405,-795,0,1665897894,13075.72363403999,160.96187828999973,54493.40608248 2022-10-16,05:24:56.000,289,11052429,-795,0,1665897895,13075.68321617999,160.97597654999845,54493.39210824 2022-10-16,05:24:57.000,289,11052401,-795,0,1665897896,13075.77078821,160.99007481000444,54493.39210824 2022-10-16,05:24:58.000,289,11052495,-795,0,1665897897,13075.66974356,161.01122220000252,54493.32223704001 2022-10-16,05:24:59.000,289,11052488,-795,0,1665897898,13075.656270939995,161.02532046000124,54493.26634008 2022-10-16,05:25:00.000,289,11052421,-795,0,1665897899,13075.716897729995,161.05351697999868,54493.46896656001 2022-10-16,05:25:01.000,289,11052448,-795,0,1665897900,13075.71016142,161.0323695900006,54493.49691504001 2022-10-16,05:25:02.000,289,11052468,-715,0,1665897901,13075.70342510999,161.04646784999932,54493.475953680005 2022-10-16,05:25:03.000,289,11052441,-795,0,1665897902,13075.66300724999,161.01827133000188,54493.43403096 2022-10-16,05:25:04.000,289,11052374,-795,0,1665897903,13075.676479869995,161.03941871999996,54493.39909536001 2022-10-16,05:25:05.000,289,11052425,-795,0,1665897904,13075.636062009995,161.01827133000188,54493.48992792001 2022-10-16,05:25:06.000,289,11052416,-795,0,1665897905,13075.64953463,161.04646784999932,54493.51088928 2022-10-16,05:25:07.000,289,11052431,-795,0,1665897906,13075.60911677,161.0323695900006,54493.44101808 2022-10-16,05:25:08.000,289,11052374,-795,0,1665897907,13075.60238045999,161.04646784999932,54493.46896656001 2022-10-16,05:25:09.000,289,11052469,-795,0,1665897908,13075.636062009995,160.9971239400038,54493.58076048 2022-10-16,05:25:10.000,289,11052410,-795,0,1665897909,13075.6293257,161.00417307000316,54493.594734720005 2022-10-16,05:25:11.000,289,11052386,-795,0,1665897910,13075.6293257,160.9971239400038,54493.58076048 2022-10-16,05:25:12.000,289,11052425,-795,0,1665897911,13075.58890784,160.97597654999845,54493.55979912 2022-10-16,05:25:13.000,289,11052401,-795,0,1665897912,13075.514808429994,160.96187828999973,54493.38512112 2022-10-16,05:25:14.000,289,11052405,-795,0,1665897913,13075.52154473999,160.9830256799978,54493.50390216 2022-10-16,05:25:15.000,289,11052444,-795,0,1665897914,13075.54848998,161.00417307000316,54493.60870896 2022-10-16,05:25:16.000,289,11052415,-795,0,1665897915,13075.555226289995,160.99007481000444,54493.65063168 2022-10-16,05:25:17.000,289,11052446,-795,0,1665897916,13075.56196259999,160.99007481000444,54493.63665744001 2022-10-16,05:25:18.000,289,11052437,-795,0,1665897917,13075.514808429994,160.99007481000444,54493.552812 2022-10-16,05:25:19.000,289,11052407,-795,0,1665897918,13075.58217152999,161.00417307000316,54493.6226832 2022-10-16,05:25:20.000,289,11052434,-795,0,1665897919,13075.52828105,161.01827133000188,54493.56678624001 2022-10-16,05:25:21.000,289,11052428,-795,0,1665897920,13075.54848998,161.03941871999996,54493.594734720005 2022-10-16,05:25:22.000,289,11052443,-795,0,1665897921,13075.54175366999,161.02532046000124,54493.61569608001 2022-10-16,05:25:23.000,289,11052415,-795,0,1665897922,13075.58217152999,161.01827133000188,54493.72749 2022-10-16,05:25:24.000,289,11052455,-795,0,1665897923,13075.54175366999,160.9830256799978,54493.75543848001 2022-10-16,05:25:25.000,289,11052457,-795,0,1665897924,13075.54848998,160.9830256799978,54493.83229680001 2022-10-16,05:25:26.000,289,11052473,-795,0,1665897925,13075.535017359995,161.0323695900006,54493.85325816001 2022-10-16,05:25:27.000,289,11052365,-795,0,1665897926,13075.555226289995,161.02532046000124,54493.81832256 2022-10-16,05:25:28.000,289,11052458,-795,0,1665897927,13075.514808429994,161.05351697999868,54493.77639984 2022-10-16,05:25:29.000,289,11052416,-795,0,1665897928,13075.50807212,161.05351697999868,54493.79037408 2022-10-16,05:25:30.000,289,11052432,-795,0,1665897929,13075.494599499994,161.05351697999868,54493.78338696001 2022-10-16,05:25:31.000,289,11052412,-795,0,1665897930,13075.50133580999,161.06761524000467,54493.74146424 2022-10-16,05:25:32.000,289,11052430,-795,0,1665897931,13075.50807212,161.06056610999804,54493.979026320005 2022-10-16,05:25:33.000,289,11052417,-795,0,1665897932,13075.50133580999,161.02532046000124,54493.881206640006 2022-10-16,05:25:34.000,289,11052478,-795,0,1665897933,13075.46091794999,161.05351697999868,54493.74146424 2022-10-16,05:25:35.000,289,11052434,-795,0,1665897934,13075.46765426,161.03941871999996,54493.83928392 2022-10-16,05:25:36.000,289,11052410,-795,0,1665897935,13075.433972709994,161.01122220000252,54493.83928392 2022-10-16,05:25:37.000,289,11052432,-795,0,1665897936,13075.413763779994,161.05351697999868,54493.90216800001 2022-10-16,05:25:38.000,289,11052420,-795,0,1665897937,13075.40029115999,161.04646784999932,54493.83928392 2022-10-16,05:25:39.000,289,11052446,-795,0,1665897938,13075.326191749999,161.0323695900006,54493.811335440005 2022-10-16,05:25:40.000,289,11052414,-795,0,1665897939,13075.332928059994,161.04646784999932,54493.90915512 2022-10-16,05:25:41.000,289,11052455,-795,0,1665897940,13075.339664369989,160.9971239400038,54493.90216800001 2022-10-16,05:25:42.000,289,11052470,-795,0,1665897941,13075.332928059994,161.03941871999996,54493.89518088 2022-10-16,05:25:43.000,289,11052408,-795,0,1665897942,13075.272301269993,161.01122220000252,54493.76941272 2022-10-16,05:25:44.000,289,11052407,-795,0,1665897943,13075.258828649989,160.9971239400038,54493.860245280004 2022-10-16,05:25:45.000,289,11052449,-795,0,1665897944,13075.252092339993,161.01827133000188,54493.85325816001 2022-10-16,05:25:46.000,289,11052443,-795,0,1665897945,13075.279037579989,161.01122220000252,54493.930116480005 2022-10-16,05:25:47.000,289,11052465,-795,0,1665897946,13075.245356029998,160.97597654999845,54493.88819376 2022-10-16,05:25:48.000,289,11052455,-795,0,1665897947,13075.225147099998,161.0323695900006,54493.83229680001 2022-10-16,05:25:49.000,289,11052400,-795,0,1665897948,13075.204938169998,161.02532046000124,54493.84627104 2022-10-16,05:25:50.000,289,11052438,-795,0,1665897949,13075.211674479993,161.02532046000124,54493.97203920001 2022-10-16,05:25:51.000,289,11052383,-795,0,1665897950,13075.218410789988,160.9971239400038,54493.91614224 2022-10-16,05:25:52.000,289,11052437,-795,0,1665897951,13075.151047689993,161.06761524000467,54493.90216800001 2022-10-16,05:25:53.000,289,11052452,-795,0,1665897952,13075.110629829993,161.06056610999804,54493.825309679996 2022-10-16,05:25:54.000,289,11052427,-795,0,1665897953,13075.090420899993,161.06056610999804,54493.91614224 2022-10-16,05:25:55.000,289,11052423,-795,0,1665897954,13075.103893519998,161.05351697999868,54493.9371036 2022-10-16,05:25:56.000,289,11052417,-795,0,1665897955,13075.063475659997,161.08876263000275,54494.076846 2022-10-16,05:25:57.000,289,11052397,-795,0,1665897956,13075.130838759993,161.0958117600021,54494.08383312 2022-10-16,05:25:58.000,289,11052422,-795,0,1665897957,13075.117366140003,161.07466437000403,54494.11876872001 2022-10-16,05:25:59.000,289,11052428,-795,0,1665897958,13075.023057799997,161.0817135000034,54493.979026320005 2022-10-16,05:26:00.000,289,11052339,-795,0,1665897959,13075.016321490002,161.10286089000147,54494.048897520006 2022-10-16,05:26:01.000,289,11052384,-795,0,1665897960,13075.016321490002,161.11695915000018,54494.027936160004 2022-10-16,05:26:02.000,289,11052462,-795,0,1665897961,13074.996112560002,161.10991002000083,54494.03492328 2022-10-16,05:26:03.000,289,11052438,-795,0,1665897962,13074.922013149997,161.10991002000083,54494.02094904001 2022-10-16,05:26:04.000,289,11052464,-795,0,1665897963,13074.928749459992,161.0817135000034,54493.97203920001 2022-10-16,05:26:05.000,289,11052404,-795,0,1665897964,13074.996112560002,161.0958117600021,54494.20261416 2022-10-16,05:26:06.000,289,11052411,-795,0,1665897965,13075.063475659997,161.1451556700049,54494.13274296 2022-10-16,05:26:07.000,289,11052419,-795,0,1665897966,13074.969167319992,161.1310574099989,54494.15370432 2022-10-16,05:26:08.000,289,11052432,-795,0,1665897967,13074.922013149997,161.16630306000297,54494.02094904001 2022-10-16,05:26:09.000,289,11052385,-795,0,1665897968,13074.908540529992,161.16630306000297,54494.01396192 2022-10-16,05:26:10.000,289,11052443,-795,0,1665897969,13074.955694700002,161.1804013200017,54494.13274296 2022-10-16,05:26:11.000,289,11052443,-795,0,1665897970,13074.908540529992,161.18745045000105,54494.1117816 2022-10-16,05:26:12.000,289,11052433,-795,0,1665897971,13074.922013149997,161.2156469699985,54494.216588400006 2022-10-16,05:26:13.000,289,11052459,-795,0,1665897972,13074.915276840002,161.20859783999913,54494.146717200005 2022-10-16,05:26:14.000,289,11052427,-795,0,1665897973,13074.881595289997,161.28613826999936,54494.09082024001 2022-10-16,05:26:15.000,289,11052395,-795,0,1665897974,13074.922013149997,161.25794175000192,54494.22357552 2022-10-16,05:26:16.000,289,11052432,-795,0,1665897975,13074.901804219997,161.27204001000064,54494.11876872001 2022-10-16,05:26:17.000,289,11052407,-795,0,1665897976,13074.908540529992,161.27204001000064,54494.146717200005 2022-10-16,05:26:18.000,289,11052430,-795,0,1665897977,13074.834441120001,161.28613826999936,54494.048897520006 2022-10-16,05:26:19.000,289,11052419,-795,0,1665897978,13074.841177429997,161.3284330500028,54494.04191040001 2022-10-16,05:26:20.000,289,11052461,-795,0,1665897979,13074.908540529992,161.33548218000215,54494.20261416 2022-10-16,05:26:21.000,289,11052414,-795,0,1665897980,13074.901804219997,161.29318739999871,54494.265498240005 2022-10-16,05:26:22.000,289,11052441,-795,0,1665897981,13074.874858980002,161.3284330500028,54494.23056264 2022-10-16,05:26:23.000,289,11052433,-795,0,1665897982,13074.841177429997,161.3072856600047,54494.11876872001 2022-10-16,05:26:24.000,289,11052409,-795,0,1665897983,13074.861386359997,161.33548218000215,54494.20261416 2022-10-16,05:26:25.000,289,11052441,-795,0,1665897984,13074.874858980002,161.38482608999766,54494.20960128001 2022-10-16,05:26:26.000,289,11052420,-795,0,1665897985,13074.901804219997,161.37072782999894,54494.17466568 2022-10-16,05:26:27.000,289,11052470,-795,0,1665897986,13074.888331599992,161.39892435000365,54494.13274296 2022-10-16,05:26:28.000,289,11052433,-795,0,1665897987,13074.901804219997,161.3918752200043,54494.16767856001 2022-10-16,05:26:29.000,289,11052440,-795,0,1665897988,13074.935485770002,161.41302261000237,54494.29344672 2022-10-16,05:26:30.000,289,11052479,-795,0,1665897989,13074.962431009997,161.42007174000173,54494.25851112001 2022-10-16,05:26:31.000,289,11052363,-795,0,1665897990,13074.996112560002,161.42007174000173,54494.216588400006 2022-10-16,05:26:32.000,289,11052479,-795,0,1665897991,13074.841177429997,161.51171043000068,54494.12575584 2022-10-16,05:26:33.000,289,11052442,-795,0,1665897992,13074.881595289997,161.4905630400026,54494.18863992001 2022-10-16,05:26:34.000,289,11052463,-795,0,1665897993,13074.901804219997,161.5258086899994,54494.1816528 2022-10-16,05:26:35.000,289,11052472,-795,0,1665897994,13074.908540529992,161.54695608000475,54494.24453688 2022-10-16,05:26:36.000,289,11052455,-795,0,1665897995,13074.962431009997,161.5540052100041,54494.384279280006 2022-10-16,05:26:37.000,289,11052428,-795,0,1665897996,13074.962431009997,161.5399069499981,54494.265498240005 2022-10-16,05:26:38.000,289,11052466,-795,0,1665897997,13074.955694700002,161.5540052100041,54494.216588400006 2022-10-16,05:26:39.000,289,11052441,-795,0,1665897998,13075.002848869997,161.59629999000026,54494.265498240005 2022-10-16,05:26:40.000,289,11052442,-635,0,1665897999,13074.975903630002,161.58220173000154,54494.28645960001 2022-10-16,05:26:41.000,289,11052456,-795,0,1665898000,13075.050003039993,161.61744737999834,54494.3213952 2022-10-16,05:26:42.000,289,11052426,-795,0,1665898001,13075.036530420002,161.64564390000305,54494.28645960001 2022-10-16,05:26:43.000,289,11052443,-795,0,1665898002,13075.029794109993,161.65974216000177,54494.24453688 2022-10-16,05:26:44.000,289,11052431,-795,0,1665898003,13075.083684589998,161.6526930300024,54494.23754976001 2022-10-16,05:26:45.000,289,11052427,-795,0,1665898004,13075.151047689993,161.68088954999985,54494.41222776 2022-10-16,05:26:46.000,289,11052440,-795,0,1665898005,13075.164520309998,161.70908607000456,54494.41222776 2022-10-16,05:26:47.000,289,11052447,-795,0,1665898006,13075.184729239998,161.73023346000264,54494.384279280006 2022-10-16,05:26:48.000,289,11052451,-795,0,1665898007,13075.097157210002,161.75842998000007,54494.251524 2022-10-16,05:26:49.000,289,11052448,-795,0,1665898008,13075.124102449998,161.74433172000136,54494.25851112001 2022-10-16,05:26:50.000,289,11052425,-795,0,1665898009,13075.164520309998,161.75842998000007,54494.34934368 2022-10-16,05:26:51.000,289,11052435,-795,0,1665898010,13075.218410789988,161.72318433000328,54494.40524064001 2022-10-16,05:26:52.000,289,11052436,-795,0,1665898011,13075.225147099998,161.77957736999815,54494.37030504 2022-10-16,05:26:53.000,289,11052434,-795,0,1665898012,13075.279037579989,161.7725282399988,54494.42620200001 2022-10-16,05:26:54.000,289,11052457,-795,0,1665898013,13075.326191749999,161.7725282399988,54494.39825352 2022-10-16,05:26:55.000,289,11052391,-795,0,1665898014,13075.366609609999,161.7725282399988,54494.37030504 2022-10-16,05:26:56.000,289,11052455,-795,0,1665898015,13075.413763779994,161.79367563000415,54494.41222776 2022-10-16,05:26:57.000,289,11052443,-795,0,1665898016,13075.447445329999,161.80777389000286,54494.433189120005 2022-10-16,05:26:58.000,289,11052438,-795,0,1665898017,13075.386818539999,161.80777389000286,54494.363317920004 2022-10-16,05:26:59.000,289,11052404,-795,0,1665898018,13075.46091794999,161.82187215000158,54494.28645960001 2022-10-16,05:27:00.000,289,11052444,-795,0,1665898019,13075.555226289995,161.81482302000222,54494.47511184001 2022-10-16,05:27:01.000,289,11052439,-795,0,1665898020,13075.64279831999,161.82187215000158,54494.496073199996 2022-10-16,05:27:02.000,289,11052432,-795,0,1665898021,13075.68321617999,161.8359704100003,54494.51703456 2022-10-16,05:27:03.000,289,11052408,-795,0,1665898022,13075.60911677,161.84301953999966,54494.37729216001 2022-10-16,05:27:04.000,289,11052406,-795,0,1665898023,13075.676479869995,161.85711779999838,54494.46812472 2022-10-16,05:27:05.000,289,11052443,-795,0,1665898024,13075.757315589995,161.85006866999902,54494.496073199996 2022-10-16,05:27:06.000,289,11052445,-795,0,1665898025,13075.76405189999,161.85006866999902,54494.51004744 2022-10-16,05:27:07.000,289,11052399,-795,0,1665898026,13075.78426082999,161.86416692999774,54494.384279280006 2022-10-16,05:27:08.000,289,11052454,-795,0,1665898027,13075.831415,161.8853143200031,54494.48908608 2022-10-16,05:27:09.000,289,11052482,-795,0,1665898028,13075.81120607,161.85006866999902,54494.50306032001 2022-10-16,05:27:10.000,289,11052399,-795,0,1665898029,13075.878569169996,161.86416692999774,54494.57991864 2022-10-16,05:27:11.000,289,11052405,-795,0,1665898030,13075.878569169996,161.86416692999774,54494.48908608 2022-10-16,05:27:12.000,289,11052417,-795,0,1665898031,13075.89204179,161.8359704100003,54494.46812472 2022-10-16,05:27:13.000,289,11052459,-795,0,1665898032,13075.885305479991,161.84301953999966,54494.44017624 2022-10-16,05:27:14.000,289,11052436,-795,0,1665898033,13075.858360239996,161.85711779999838,54494.41921488 2022-10-16,05:27:15.000,289,11052452,-795,0,1665898034,13075.885305479991,161.8853143200031,54494.51004744 2022-10-16,05:27:16.000,289,11052405,-795,0,1665898035,13075.966141199991,161.85711779999838,54494.62184136001 2022-10-16,05:27:17.000,289,11052433,-795,0,1665898036,13075.939195959996,161.8853143200031,54494.5659444 2022-10-16,05:27:18.000,289,11052438,-795,0,1665898037,13075.986350129991,161.8359704100003,54494.47511184001 2022-10-16,05:27:19.000,289,11052420,-795,0,1665898038,13076.026767989992,161.85711779999838,54494.5659444 2022-10-16,05:27:20.000,289,11052443,-795,0,1665898039,13075.993086440001,161.86416692999774,54494.551970160006 2022-10-16,05:27:21.000,289,11052422,-795,0,1665898040,13075.966141199991,161.86416692999774,54494.4611376 2022-10-16,05:27:22.000,289,11052405,-795,0,1665898041,13076.040240609997,161.81482302000222,54494.551970160006 2022-10-16,05:27:23.000,289,11052429,-795,0,1665898042,13075.979613819996,161.87121606000437,54494.52402168001 2022-10-16,05:27:24.000,289,11052475,-795,0,1665898043,13076.026767989992,161.86416692999774,54494.482098960005 2022-10-16,05:27:25.000,289,11052458,-795,0,1665898044,13076.033504300001,161.84301953999966,54494.57991864 2022-10-16,05:27:26.000,289,11052437,-795,0,1665898045,13076.094131090002,161.85006866999902,54494.55895728 2022-10-16,05:27:27.000,289,11052365,-795,0,1665898046,13076.053713230001,161.87826519000373,54494.51004744 2022-10-16,05:27:28.000,289,11052442,-795,0,1665898047,13076.080658469997,161.89236345000245,54494.35633080001 2022-10-16,05:27:29.000,289,11052368,-795,0,1665898048,13076.107603709992,161.8994125800018,54494.33536944001 2022-10-16,05:27:30.000,289,11052494,-795,0,1665898049,13076.168230499992,161.8994125800018,54494.34934368 2022-10-16,05:27:31.000,289,11052423,-795,0,1665898050,13076.127812639992,161.85006866999902,54494.44017624 2022-10-16,05:27:32.000,289,11052411,-795,0,1665898051,13076.134548950002,161.82892128000094,54494.51703456 2022-10-16,05:27:33.000,289,11052399,-795,0,1665898052,13076.033504300001,161.84301953999966,54494.27248536 2022-10-16,05:27:34.000,289,11052454,-795,0,1665898053,13076.067185849992,161.90646171000117,54494.46812472 2022-10-16,05:27:35.000,289,11052389,-795,0,1665898054,13076.121076329997,161.8994125800018,54494.37030504 2022-10-16,05:27:36.000,289,11052421,-795,0,1665898055,13076.174966810002,161.8853143200031,54494.482098960005 2022-10-16,05:27:37.000,289,11052392,-795,0,1665898056,13076.181703119997,161.8853143200031,54494.496073199996 2022-10-16,05:27:38.000,289,11052408,-795,0,1665898057,13076.255802530002,161.89236345000245,54494.551970160006 2022-10-16,05:27:39.000,289,11052423,-795,0,1665898058,13076.269275149993,161.87826519000373,54494.58690576 2022-10-16,05:27:40.000,289,11052417,-795,0,1665898059,13076.296220390002,161.87121606000437,54494.55895728 2022-10-16,05:27:41.000,289,11052388,-795,0,1665898060,13076.316429320002,161.84301953999966,54494.6358156 2022-10-16,05:27:42.000,289,11052420,-795,0,1665898061,13076.316429320002,161.8359704100003,54494.58690576 2022-10-16,05:27:43.000,289,11052382,-795,0,1665898062,13076.276011460002,161.86416692999774,54494.58690576 2022-10-16,05:27:44.000,289,11052391,-795,0,1665898063,13076.356847179988,161.81482302000222,54494.61485424 2022-10-16,05:27:45.000,289,11052448,-795,0,1665898064,13076.269275149993,161.84301953999966,54494.62882848 2022-10-16,05:27:46.000,289,11052421,-795,0,1665898065,13076.276011460002,161.81482302000222,54494.65677696 2022-10-16,05:27:47.000,289,11052365,-795,0,1665898066,13076.242329909997,161.84301953999966,54494.600880000005 2022-10-16,05:27:48.000,289,11052438,-795,0,1665898067,13076.242329909997,161.8359704100003,54494.649789840005 2022-10-16,05:27:49.000,289,11052440,-795,0,1665898068,13076.289484079993,161.8007247600035,54494.75459664 2022-10-16,05:27:50.000,289,11052432,-795,0,1665898069,13076.302956699998,161.8007247600035,54494.72664816 2022-10-16,05:27:51.000,289,11052411,-795,0,1665898070,13076.262538839997,161.8007247600035,54494.68472544 2022-10-16,05:27:52.000,289,11052417,-795,0,1665898071,13076.276011460002,161.8007247600035,54494.67075120001 2022-10-16,05:27:53.000,289,11052417,-795,0,1665898072,13076.181703119997,161.7866265000048,54494.5659444 2022-10-16,05:27:54.000,289,11052410,-795,0,1665898073,13076.154757880002,161.7725282399988,54494.55895728 2022-10-16,05:27:55.000,289,11052440,-795,0,1665898074,13076.235593600002,161.76547910999943,54494.649789840005 2022-10-16,05:27:56.000,289,11052405,-795,0,1665898075,13076.235593600002,161.7725282399988,54494.719661040006 2022-10-16,05:27:57.000,289,11052441,-795,0,1665898076,13076.168230499992,161.76547910999943,54494.68472544 2022-10-16,05:27:58.000,289,11052425,-795,0,1665898077,13076.094131090002,161.7866265000048,54494.50306032001 2022-10-16,05:27:59.000,289,11052418,-795,0,1665898078,13076.121076329997,161.7725282399988,54494.7056868 2022-10-16,05:28:00.000,289,11052398,-795,0,1665898079,13076.107603709992,161.77957736999815,54494.649789840005 2022-10-16,05:28:01.000,289,11052481,-795,0,1665898080,13076.080658469997,161.77957736999815,54494.7056868 2022-10-16,05:28:02.000,289,11052450,-795,0,1665898081,13076.060449539997,161.79367563000415,54494.68472544 2022-10-16,05:28:03.000,289,11052397,-795,0,1665898082,13075.939195959996,161.79367563000415,54494.65677696 2022-10-16,05:28:04.000,289,11052450,-795,0,1665898083,13075.959404889996,161.8007247600035,54494.663764079996 2022-10-16,05:28:05.000,289,11052451,-635,0,1665898084,13075.986350129991,161.79367563000415,54494.78953224001 2022-10-16,05:28:06.000,289,11052415,-795,0,1665898085,13076.013295370001,161.84301953999966,54494.78953224001 2022-10-16,05:28:07.000,289,11052435,-795,0,1665898086,13075.932459650001,161.79367563000415,54494.775558 2022-10-16,05:28:08.000,289,11052386,-795,0,1665898087,13075.878569169996,161.8007247600035,54494.62184136001 2022-10-16,05:28:09.000,289,11052417,-795,0,1665898088,13075.87183286,161.82187215000158,54494.69171256001 2022-10-16,05:28:10.000,289,11052465,-795,0,1665898089,13075.89204179,161.8359704100003,54494.79651936 2022-10-16,05:28:11.000,289,11052441,-795,0,1665898090,13075.85162393,161.82187215000158,54494.817480720005 2022-10-16,05:28:12.000,289,11052423,-795,0,1665898091,13075.831415,161.84301953999966,54494.85241632 2022-10-16,05:28:13.000,289,11052424,-795,0,1665898092,13075.777524519995,161.81482302000222,54494.817480720005 2022-10-16,05:28:14.000,289,11052418,-795,0,1665898093,13075.76405189999,161.86416692999774,54494.68472544 2022-10-16,05:28:15.000,289,11052418,-795,0,1665898094,13075.77078821,161.82187215000158,54494.83844208001 2022-10-16,05:28:16.000,289,11052446,-795,0,1665898095,13075.77078821,161.82892128000094,54494.74760952 2022-10-16,05:28:17.000,289,11052439,-795,0,1665898096,13075.77078821,161.8359704100003,54494.85940344001 2022-10-16,05:28:18.000,289,11052441,-795,0,1665898097,13075.74384296999,161.86416692999774,54494.82446784 2022-10-16,05:28:19.000,289,11052444,-795,0,1665898098,13075.62258938999,161.8359704100003,54494.74062240001 2022-10-16,05:28:20.000,289,11052442,-795,0,1665898099,13075.66974356,161.82892128000094,54494.74062240001 2022-10-16,05:28:21.000,289,11052468,-795,0,1665898100,13075.71016142,161.87121606000437,54494.78953224001 2022-10-16,05:28:22.000,289,11052413,-795,0,1665898101,13075.73037035,161.85711779999838,54494.817480720005 2022-10-16,05:28:23.000,289,11052445,-795,0,1665898102,13075.60238045999,161.81482302000222,54494.663764079996 2022-10-16,05:28:24.000,289,11052455,-795,0,1665898103,13075.615853079995,161.85006866999902,54494.78254512 2022-10-16,05:28:25.000,289,11052471,-795,0,1665898104,13075.615853079995,161.82892128000094,54494.817480720005 2022-10-16,05:28:26.000,289,11052438,-795,0,1665898105,13075.58890784,161.84301953999966,54494.768570880005 2022-10-16,05:28:27.000,289,11052432,-795,0,1665898106,13075.52154473999,161.86416692999774,54494.7056868 2022-10-16,05:28:28.000,289,11052421,-795,0,1665898107,13075.54848998,161.87121606000437,54494.76158376001 2022-10-16,05:28:29.000,289,11052400,-795,0,1665898108,13075.56196259999,161.86416692999774,54494.89433904 2022-10-16,05:28:30.000,289,11052428,-795,0,1665898109,13075.555226289995,161.8994125800018,54494.88036480001 2022-10-16,05:28:31.000,289,11052434,-795,0,1665898110,13075.50133580999,161.85711779999838,54494.88036480001 2022-10-16,05:28:32.000,289,11052436,-795,0,1665898111,13075.454181639994,161.8853143200031,54494.831454959996 2022-10-16,05:28:33.000,289,11052436,-795,0,1665898112,13075.413763779994,161.91351084000053,54494.74760952 2022-10-16,05:28:34.000,289,11052433,-795,0,1665898113,13075.353136989994,161.85006866999902,54494.54498304001 2022-10-16,05:28:35.000,289,11052427,-795,0,1665898114,13075.272301269993,161.9346582299986,54494.75459664 2022-10-16,05:28:36.000,289,11052417,-795,0,1665898115,13075.359873299989,161.92055996999989,54494.89433904 2022-10-16,05:28:37.000,289,11052477,-795,0,1665898116,13075.339664369989,161.87121606000437,54494.85241632 2022-10-16,05:28:38.000,289,11052401,-795,0,1665898117,13075.366609609999,161.8853143200031,54494.85940344001 2022-10-16,05:28:39.000,289,11052357,-795,0,1665898118,13075.245356029998,161.89236345000245,54494.7056868 2022-10-16,05:28:40.000,289,11052403,-795,0,1665898119,13075.245356029998,161.85711779999838,54494.69171256001 2022-10-16,05:28:41.000,289,11052462,-795,0,1665898120,13075.285773889998,161.8853143200031,54494.85940344001 2022-10-16,05:28:42.000,289,11052454,-795,0,1665898121,13075.279037579989,161.8853143200031,54494.866390560004 2022-10-16,05:28:43.000,289,11052463,-795,0,1665898122,13075.252092339993,161.92055996999989,54494.950236 2022-10-16,05:28:44.000,289,11052448,-795,0,1665898123,13075.191465549993,161.91351084000053,54494.78953224001 2022-10-16,05:28:45.000,289,11052455,-795,0,1665898124,13075.191465549993,161.92760909999924,54494.82446784 2022-10-16,05:28:46.000,289,11052402,-795,0,1665898125,13075.265564959998,161.91351084000053,54494.90132616 2022-10-16,05:28:47.000,289,11052404,-795,0,1665898126,13075.164520309998,161.8853143200031,54494.7056868 2022-10-16,05:28:48.000,289,11052402,-795,0,1665898127,13075.184729239998,161.92760909999924,54494.79651936 2022-10-16,05:28:49.000,289,11052417,-795,0,1665898128,13075.137575070003,161.91351084000053,54494.72664816 2022-10-16,05:28:50.000,289,11052391,-795,0,1665898129,13075.144311379998,161.94170735999796,54494.719661040006 2022-10-16,05:28:51.000,289,11052412,-795,0,1665898130,13075.164520309998,161.91351084000053,54494.78953224001 2022-10-16,05:28:52.000,289,11052397,-795,0,1665898131,13075.218410789988,161.9346582299986,54494.866390560004 2022-10-16,05:28:53.000,289,11052492,-795,0,1665898132,13075.204938169998,161.92055996999989,54494.80350648 2022-10-16,05:28:54.000,289,11052436,-795,0,1665898133,13075.144311379998,161.94170735999796,54494.719661040006 2022-10-16,05:28:55.000,289,11052427,-795,0,1665898134,13075.211674479993,161.90646171000117,54494.78953224001 2022-10-16,05:28:56.000,289,11052395,-795,0,1665898135,13075.151047689993,161.90646171000117,54494.76158376001 2022-10-16,05:28:57.000,289,11052401,-795,0,1665898136,13075.211674479993,161.87121606000437,54494.74760952 2022-10-16,05:28:58.000,289,11052445,-795,0,1665898137,13075.151047689993,161.90646171000117,54494.67773832 2022-10-16,05:28:59.000,289,11052413,-795,0,1665898138,13075.144311379998,161.8994125800018,54494.67075120001 2022-10-16,05:29:00.000,289,11052456,-795,0,1665898139,13075.124102449998,161.92055996999989,54494.62882848 2022-10-16,05:29:01.000,289,11052428,-795,0,1665898140,13075.231883409993,161.90646171000117,54494.80350648 2022-10-16,05:29:02.000,289,11052452,-795,0,1665898141,13075.218410789988,161.92760909999924,54494.73363528 2022-10-16,05:29:03.000,289,11052419,-795,0,1665898142,13075.144311379998,161.86416692999774,54494.60786712 2022-10-16,05:29:04.000,289,11052430,-795,0,1665898143,13075.198201859988,161.8994125800018,54494.67075120001 2022-10-16,05:29:05.000,289,11052455,-795,0,1665898144,13075.171256619993,161.8853143200031,54494.55895728 2022-10-16,05:29:06.000,289,11052419,-795,0,1665898145,13075.211674479993,161.90646171000117,54494.698699680004 2022-10-16,05:29:07.000,289,11052461,-795,0,1665898146,13075.191465549993,161.87826519000373,54494.69171256001 2022-10-16,05:29:08.000,289,11052482,-795,0,1665898147,13075.137575070003,161.85711779999838,54494.55895728 2022-10-16,05:29:09.000,289,11052415,-795,0,1665898148,13075.171256619993,161.85711779999838,54494.69171256001 2022-10-16,05:29:10.000,289,11052470,-795,0,1665898149,13075.225147099998,161.87121606000437,54494.78254512 2022-10-16,05:29:11.000,289,11052409,-795,0,1665898150,13075.198201859988,161.82187215000158,54494.74062240001 2022-10-16,05:29:12.000,289,11052408,-795,0,1665898151,13075.204938169998,161.80777389000286,54494.73363528 2022-10-16,05:29:13.000,289,11052372,-795,0,1665898152,13075.171256619993,161.84301953999966,54494.65677696 2022-10-16,05:29:14.000,289,11052422,-795,0,1665898153,13075.177992929988,161.8007247600035,54494.62184136001 2022-10-16,05:29:15.000,289,11052396,-795,0,1665898154,13075.238619719988,161.7725282399988,54494.75459664 2022-10-16,05:29:16.000,289,11052491,-795,0,1665898155,13075.305982819998,161.75842998000007,54494.80350648 2022-10-16,05:29:17.000,289,11052425,-795,0,1665898156,13075.252092339993,161.76547910999943,54494.73363528 2022-10-16,05:29:18.000,289,11052414,-795,0,1665898157,13075.285773889998,161.737282590002,54494.80350648 2022-10-16,05:29:19.000,289,11052423,-795,0,1665898158,13075.225147099998,161.75138085000071,54494.67075120001 2022-10-16,05:29:20.000,289,11052394,-795,0,1665898159,13075.305982819998,161.71613520000392,54494.74062240001 2022-10-16,05:29:21.000,289,11052441,-795,0,1665898160,13075.252092339993,161.75138085000071,54494.768570880005 2022-10-16,05:29:22.000,289,11052462,-795,0,1665898161,13075.326191749999,161.70203693999792,54494.719661040006 2022-10-16,05:29:23.000,289,11052423,-795,0,1665898162,13075.252092339993,161.75138085000071,54494.60786712 2022-10-16,05:29:24.000,289,11052434,-795,0,1665898163,13075.319455439989,161.71613520000392,54494.74062240001 2022-10-16,05:29:25.000,289,11052451,-795,0,1665898164,13075.319455439989,161.73023346000264,54494.8454292 2022-10-16,05:29:26.000,289,11052466,-795,0,1665898165,13075.353136989994,161.70908607000456,54494.80350648 2022-10-16,05:29:27.000,289,11052372,-795,0,1665898166,13075.312719129994,161.71613520000392,54494.79651936 2022-10-16,05:29:28.000,289,11052429,-795,0,1665898167,13075.359873299989,161.69498780999857,54494.81049360001 2022-10-16,05:29:29.000,289,11052414,-795,0,1665898168,13075.252092339993,161.70908607000456,54494.68472544 2022-10-16,05:29:30.000,289,11052432,-795,0,1665898169,13075.299246509989,161.70908607000456,54494.64280272001 2022-10-16,05:29:31.000,289,11052414,-795,0,1665898170,13075.312719129994,161.70908607000456,54494.81049360001 2022-10-16,05:29:32.000,289,11052403,-795,0,1665898171,13075.353136989994,161.70203693999792,54494.85940344001 2022-10-16,05:29:33.000,289,11052427,-795,0,1665898172,13075.292510199994,161.68088954999985,54494.80350648 2022-10-16,05:29:34.000,289,11052431,-795,0,1665898173,13075.252092339993,161.70203693999792,54494.78254512 2022-10-16,05:29:35.000,289,11052441,-795,0,1665898174,13075.191465549993,161.6879386799992,54494.73363528 2022-10-16,05:29:36.000,289,11052421,-795,0,1665898175,13075.252092339993,161.6526930300024,54494.75459664 2022-10-16,05:29:37.000,289,11052400,-795,0,1665898176,13075.231883409993,161.6879386799992,54494.866390560004 2022-10-16,05:29:38.000,289,11052433,-795,0,1665898177,13075.225147099998,161.69498780999857,54494.85241632 2022-10-16,05:29:39.000,289,11052416,-795,0,1665898178,13075.238619719988,161.6879386799992,54494.85241632 2022-10-16,05:29:40.000,289,11052445,-795,0,1665898179,13075.225147099998,161.69498780999857,54494.85241632 2022-10-16,05:29:41.000,289,11052422,-795,0,1665898180,13075.218410789988,161.6526930300024,54494.95722312001 2022-10-16,05:29:42.000,289,11052445,-795,0,1665898181,13075.204938169998,161.6738404200005,54494.92228752 2022-10-16,05:29:43.000,289,11052431,-795,0,1665898182,13075.151047689993,161.6385947700037,54494.8454292 2022-10-16,05:29:44.000,289,11052369,-795,0,1665898183,13075.164520309998,161.68088954999985,54494.82446784 2022-10-16,05:29:45.000,289,11052425,-795,0,1665898184,13075.144311379998,161.6526930300024,54494.95722312001 2022-10-16,05:29:46.000,289,11052418,-795,0,1665898185,13075.117366140003,161.6385947700037,54494.866390560004 2022-10-16,05:29:47.000,289,11052425,-795,0,1665898186,13075.110629829993,161.6385947700037,54494.82446784 2022-10-16,05:29:48.000,289,11052437,-795,0,1665898187,13075.117366140003,161.66679129000113,54494.887351920006 2022-10-16,05:29:49.000,289,11052424,-795,0,1665898188,13075.110629829993,161.66679129000113,54494.95722312001 2022-10-16,05:29:50.000,289,11052405,-795,0,1665898189,13075.097157210002,161.63154564000433,54494.97818448001 2022-10-16,05:29:51.000,289,11052404,-795,0,1665898190,13075.056739350002,161.64564390000305,54494.97818448001 2022-10-16,05:29:52.000,289,11052463,-795,0,1665898191,13075.076948280002,161.6526930300024,54494.92228752 2022-10-16,05:29:53.000,289,11052426,-795,0,1665898192,13074.975903630002,161.6879386799992,54494.87337768 2022-10-16,05:29:54.000,289,11052493,-795,0,1665898193,13074.982639939997,161.69498780999857,54494.817480720005 2022-10-16,05:29:55.000,289,11052456,-795,0,1665898194,13075.009585179992,161.65974216000177,54494.95722312001 2022-10-16,05:29:56.000,289,11052402,-795,0,1665898195,13075.050003039993,161.65974216000177,54494.999145839996 2022-10-16,05:29:57.000,289,11052464,-795,0,1665898196,13075.043266729997,161.6526930300024,54494.92927464001 2022-10-16,05:29:58.000,289,11052427,-795,0,1665898197,13074.996112560002,161.6738404200005,54494.92228752 2022-10-16,05:29:59.000,289,11052379,-795,0,1665898198,13075.029794109993,161.64564390000305,54494.95722312001 2022-10-16,05:30:00.000,289,11052445,-795,0,1665898199,13074.989376249992,161.68088954999985,54494.92228752 2022-10-16,05:30:01.000,289,11052443,-795,0,1665898200,13074.989376249992,161.6385947700037,54494.94324888 2022-10-16,05:30:02.000,289,11052406,-795,0,1665898201,13075.023057799997,161.69498780999857,54494.85940344001 2022-10-16,05:30:03.000,289,11052454,-795,0,1665898202,13074.928749459992,161.6879386799992,54494.90132616 2022-10-16,05:30:04.000,289,11052416,-795,0,1665898203,13074.969167319992,161.6738404200005,54494.87337768 2022-10-16,05:30:05.000,289,11052436,-795,0,1665898204,13075.009585179992,161.70203693999792,54495.04106856 2022-10-16,05:30:06.000,289,11052441,-795,0,1665898205,13075.029794109993,161.71613520000392,54495.02709432001 2022-10-16,05:30:07.000,289,11052387,-795,0,1665898206,13074.975903630002,161.74433172000136,54495.034081440004 2022-10-16,05:30:08.000,289,11052452,-795,0,1665898207,13074.942222079997,161.69498780999857,54494.87337768 2022-10-16,05:30:09.000,289,11052412,-795,0,1665898208,13074.948958389992,161.71613520000392,54494.92927464001 2022-10-16,05:30:10.000,289,11052354,-795,0,1665898209,13074.901804219997,161.70203693999792,54494.8454292 2022-10-16,05:30:11.000,289,11052416,-795,0,1665898210,13074.962431009997,161.68088954999985,54494.950236 2022-10-16,05:30:12.000,289,11052436,-795,0,1665898211,13074.948958389992,161.75138085000071,54494.96421024 2022-10-16,05:30:13.000,289,11052423,-795,0,1665898212,13074.955694700002,161.71613520000392,54495.0201072 2022-10-16,05:30:14.000,289,11052452,-795,0,1665898213,13074.928749459992,161.70908607000456,54495.00613296001 2022-10-16,05:30:15.000,289,11052433,-795,0,1665898214,13074.962431009997,161.72318433000328,54495.04805568001 2022-10-16,05:30:16.000,289,11052426,-795,0,1665898215,13074.888331599992,161.73023346000264,54494.985171600005 2022-10-16,05:30:17.000,289,11052411,-795,0,1665898216,13074.922013149997,161.72318433000328,54495.02709432001 2022-10-16,05:30:18.000,289,11052440,-795,0,1665898217,13074.895067910002,161.7866265000048,54494.94324888 2022-10-16,05:30:19.000,289,11052414,-795,0,1665898218,13074.928749459992,161.75842998000007,54494.950236 2022-10-16,05:30:20.000,289,11052404,-795,0,1665898219,13074.975903630002,161.7725282399988,54495.06202992 2022-10-16,05:30:21.000,289,11052434,-795,0,1665898220,13074.928749459992,161.74433172000136,54495.0201072 2022-10-16,05:30:22.000,289,11052432,-795,0,1665898221,13074.942222079997,161.74433172000136,54495.055042800006 2022-10-16,05:30:23.000,289,11052433,-795,0,1665898222,13074.948958389992,161.70203693999792,54495.02709432001 2022-10-16,05:30:24.000,289,11052405,-795,0,1665898223,13074.834441120001,161.70203693999792,54494.936261760005 2022-10-16,05:30:25.000,289,11052460,-795,0,1665898224,13074.820968499997,161.68088954999985,54494.92228752 2022-10-16,05:30:26.000,289,11052410,-795,0,1665898225,13074.814232190001,161.66679129000113,54494.985171600005 2022-10-16,05:30:27.000,289,11052419,-795,0,1665898226,13074.908540529992,161.71613520000392,54495.04106856 2022-10-16,05:30:28.000,289,11052416,-795,0,1665898227,13074.847913739992,161.71613520000392,54494.985171600005 2022-10-16,05:30:29.000,289,11052390,-795,0,1665898228,13074.820968499997,161.70908607000456,54494.92927464001 2022-10-16,05:30:30.000,289,11052382,-795,0,1665898229,13074.861386359997,161.6879386799992,54495.06202992 2022-10-16,05:30:31.000,289,11052414,-795,0,1665898230,13074.847913739992,161.64564390000305,54495.07600416001 2022-10-16,05:30:32.000,289,11052441,-795,0,1665898231,13074.841177429997,161.64564390000305,54495.055042800006 2022-10-16,05:30:33.000,289,11052430,-795,0,1665898232,13074.753605400001,161.6385947700037,54495.0201072 2022-10-16,05:30:34.000,289,11052408,-795,0,1665898233,13074.760341709996,161.61744737999834,54494.96421024 2022-10-16,05:30:35.000,289,11052424,-795,0,1665898234,13074.719923849996,161.60334911999962,54494.9153004 2022-10-16,05:30:36.000,289,11052448,-795,0,1665898235,13074.67276968,161.56105434000347,54494.85241632 2022-10-16,05:30:37.000,289,11052403,-795,0,1665898236,13074.699714919996,161.60334911999962,54494.99215872 2022-10-16,05:30:38.000,289,11052454,-795,0,1665898237,13074.719923849996,161.54695608000475,54495.166836719996 2022-10-16,05:30:39.000,289,11052383,-795,0,1665898238,13074.65256075,161.56105434000347,54494.97818448001 2022-10-16,05:30:40.000,289,11052430,-795,0,1665898239,13074.62561550999,161.5399069499981,54495.01312008 2022-10-16,05:30:41.000,289,11052414,-795,0,1665898240,13074.65256075,161.51171043000068,54495.034081440004 2022-10-16,05:30:42.000,289,11052434,-795,0,1665898241,13074.63235182,161.53285781999875,54495.07600416001 2022-10-16,05:30:43.000,289,11052465,-795,0,1665898242,13074.578461339996,161.51875956000003,54494.97818448001 2022-10-16,05:30:44.000,289,11052415,-795,0,1665898243,13074.53130717,161.53285781999875,54494.99215872 2022-10-16,05:30:45.000,289,11052443,-795,0,1665898244,13074.558252409995,161.51171043000068,54495.13190112 2022-10-16,05:30:46.000,289,11052404,-795,0,1665898245,13074.49088931,161.56105434000347,54495.13888824 2022-10-16,05:30:47.000,289,11052442,-755,0,1665898246,13074.50436192999,161.51875956000003,54495.04805568001 2022-10-16,05:30:48.000,289,11052383,-795,0,1665898247,13074.45047145,161.5399069499981,54494.99215872 2022-10-16,05:30:49.000,289,11052434,-795,0,1665898248,13074.43026252,161.53285781999875,54494.999145839996 2022-10-16,05:30:50.000,289,11052454,-795,0,1665898249,13074.47068038,161.51171043000068,54495.06901704 2022-10-16,05:30:51.000,289,11052419,-795,0,1665898250,13074.436998829995,161.5399069499981,54495.07600416001 2022-10-16,05:30:52.000,289,11052424,-795,0,1665898251,13074.44373513999,161.56105434000347,54495.07600416001 2022-10-16,05:30:53.000,289,11052452,-795,0,1665898252,13074.41005359,161.5258086899994,54495.04805568001 2022-10-16,05:30:54.000,289,11052407,-795,0,1665898253,13074.38984466,161.56105434000347,54495.00613296001 2022-10-16,05:30:55.000,289,11052446,-795,0,1665898254,13074.43026252,161.5892508600009,54495.166836719996 2022-10-16,05:30:56.000,289,11052479,-795,0,1665898255,13074.38984466,161.6244965099977,54495.13190112 2022-10-16,05:30:57.000,289,11052422,-795,0,1665898256,13074.335954179995,161.61039824999898,54494.999145839996 2022-10-16,05:30:58.000,289,11052469,-795,0,1665898257,13074.356163109995,161.61039824999898,54495.04805568001 2022-10-16,05:30:59.000,289,11052469,-795,0,1665898258,13074.36963573,161.66679129000113,54495.08299128 2022-10-16,05:31:00.000,289,11052410,-795,0,1665898259,13074.41005359,161.65974216000177,54495.17382384001 2022-10-16,05:31:01.000,289,11052483,-795,0,1665898260,13074.36289941999,161.6738404200005,54495.19478520001 2022-10-16,05:31:02.000,289,11052415,-795,0,1665898261,13074.436998829995,161.66679129000113,54495.222733680006 2022-10-16,05:31:03.000,289,11052379,-795,0,1665898262,13074.40331727999,161.66679129000113,54495.04805568001 2022-10-16,05:31:04.000,289,11052422,-795,0,1665898263,13074.44373513999,161.68088954999985,54495.06901704 2022-10-16,05:31:05.000,289,11052425,-795,0,1665898264,13074.45047145,161.69498780999857,54495.07600416001 2022-10-16,05:31:06.000,289,11052420,-795,0,1665898265,13074.44373513999,161.69498780999857,54495.06202992 2022-10-16,05:31:07.000,289,11052445,-795,0,1665898266,13074.36963573,161.6879386799992,54494.950236 2022-10-16,05:31:08.000,289,11052463,-795,0,1665898267,13074.457207759995,161.70908607000456,54494.99215872 2022-10-16,05:31:09.000,289,11052392,-795,0,1665898268,13074.497625619995,161.69498780999857,54495.09696552001 2022-10-16,05:31:10.000,289,11052457,-795,0,1665898269,13074.538043479995,161.70908607000456,54495.09696552001 2022-10-16,05:31:11.000,289,11052356,-795,0,1665898270,13074.57172503,161.73023346000264,54495.055042800006 2022-10-16,05:31:12.000,289,11052412,-795,0,1665898271,13074.63235182,161.6879386799992,54495.02709432001 2022-10-16,05:31:13.000,289,11052411,-795,0,1665898272,13074.67276968,161.70908607000456,54495.01312008 2022-10-16,05:31:14.000,289,11052403,-795,0,1665898273,13074.666033369991,161.70203693999792,54494.94324888 2022-10-16,05:31:15.000,289,11052443,-795,0,1665898274,13074.679505989996,161.73023346000264,54494.950236 2022-10-16,05:31:16.000,289,11052426,-795,0,1665898275,13074.746869089991,161.69498780999857,54495.09696552001 2022-10-16,05:31:17.000,289,11052417,-795,0,1665898276,13074.780550639996,161.70203693999792,54495.07600416001 2022-10-16,05:31:18.000,289,11052406,-795,0,1665898277,13074.847913739992,161.69498780999857,54495.11093976 2022-10-16,05:31:19.000,289,11052423,-795,0,1665898278,13074.814232190001,161.70203693999792,54494.999145839996 2022-10-16,05:31:20.000,289,11052386,-795,0,1665898279,13074.888331599992,161.71613520000392,54495.04805568001 2022-10-16,05:31:21.000,289,11052472,-795,0,1665898280,13074.901804219997,161.72318433000328,54495.07600416001 2022-10-16,05:31:22.000,289,11052454,-795,0,1665898281,13074.955694700002,161.6879386799992,54495.11792688 2022-10-16,05:31:23.000,289,11052413,-795,0,1665898282,13074.915276840002,161.72318433000328,54495.06202992 2022-10-16,05:31:24.000,289,11052427,-795,0,1665898283,13074.915276840002,161.70203693999792,54495.09696552001 2022-10-16,05:31:25.000,289,11052426,-795,0,1665898284,13074.948958389992,161.71613520000392,54495.11792688 2022-10-16,05:31:26.000,289,11052442,-795,0,1665898285,13075.076948280002,161.69498780999857,54495.31356624001 2022-10-16,05:31:27.000,289,11052445,-795,0,1665898286,13075.050003039993,161.70908607000456,54495.34850184 2022-10-16,05:31:28.000,289,11052479,-795,0,1665898287,13075.124102449998,161.70203693999792,54495.30657912 2022-10-16,05:31:29.000,289,11052462,-795,0,1665898288,13075.036530420002,161.70908607000456,54495.19478520001 2022-10-16,05:31:30.000,289,11052426,-795,0,1665898289,13075.063475659997,161.69498780999857,54495.2297208 2022-10-16,05:31:31.000,289,11052443,-795,0,1665898290,13075.090420899993,161.6738404200005,54495.34151472001 2022-10-16,05:31:32.000,289,11052453,-795,0,1665898291,13075.177992929988,161.69498780999857,54495.39741168 2022-10-16,05:31:33.000,289,11052401,-795,0,1665898292,13075.110629829993,161.70908607000456,54495.3345276 2022-10-16,05:31:34.000,289,11052443,-795,0,1665898293,13075.117366140003,161.71613520000392,54495.299592 2022-10-16,05:31:35.000,289,11052412,-795,0,1665898294,13075.090420899993,161.73023346000264,54495.31356624001 2022-10-16,05:31:36.000,289,11052461,-795,0,1665898295,13075.124102449998,161.73023346000264,54495.299592 2022-10-16,05:31:37.000,289,11052418,-795,0,1665898296,13075.070211969993,161.7725282399988,54495.2297208 2022-10-16,05:31:38.000,289,11052423,-795,0,1665898297,13075.070211969993,161.6738404200005,54495.11792688 2022-10-16,05:31:39.000,289,11052410,-795,0,1665898298,13075.083684589998,161.72318433000328,54495.20875944 2022-10-16,05:31:40.000,289,11052417,-795,0,1665898299,13075.184729239998,161.70908607000456,54495.35548896 2022-10-16,05:31:41.000,289,11052401,-795,0,1665898300,13075.171256619993,161.6879386799992,54495.36247608001 2022-10-16,05:31:42.000,289,11052468,-795,0,1665898301,13075.191465549993,161.737282590002,54495.36247608001 2022-10-16,05:31:43.000,289,11052379,-795,0,1665898302,13075.124102449998,161.70908607000456,54495.24369504001 2022-10-16,05:31:44.000,289,11052348,-795,0,1665898303,13075.184729239998,161.70908607000456,54495.31356624001 2022-10-16,05:31:45.000,289,11052408,-795,0,1665898304,13075.204938169998,161.74433172000136,54495.36247608001 2022-10-16,05:31:46.000,289,11052470,-795,0,1665898305,13075.211674479993,161.71613520000392,54495.3345276 2022-10-16,05:31:47.000,289,11052437,-795,0,1665898306,13075.184729239998,161.70203693999792,54495.27863064 2022-10-16,05:31:48.000,289,11052440,-795,0,1665898307,13075.164520309998,161.72318433000328,54495.201772320004 2022-10-16,05:31:49.000,289,11052448,-795,0,1665898308,13075.285773889998,161.72318433000328,54495.299592 2022-10-16,05:31:50.000,289,11052452,-795,0,1665898309,13075.292510199994,161.70203693999792,54495.3345276 2022-10-16,05:31:51.000,289,11052418,-795,0,1665898310,13075.319455439989,161.70908607000456,54495.32754048 2022-10-16,05:31:52.000,289,11052433,-795,0,1665898311,13075.373345919994,161.72318433000328,54495.3345276 2022-10-16,05:31:53.000,289,11052475,-795,0,1665898312,13075.319455439989,161.70203693999792,54495.25068216 2022-10-16,05:31:54.000,289,11052419,-795,0,1665898313,13075.332928059994,161.75842998000007,54495.27863064 2022-10-16,05:31:55.000,289,11052421,-795,0,1665898314,13075.407027469999,161.73023346000264,54495.41138592001 2022-10-16,05:31:56.000,289,11052479,-795,0,1665898315,13075.454181639994,161.69498780999857,54495.49523136 2022-10-16,05:31:57.000,289,11052415,-795,0,1665898316,13075.447445329999,161.69498780999857,54495.46728288 2022-10-16,05:31:58.000,289,11052405,-795,0,1665898317,13075.48786319,161.68088954999985,54495.34850184 2022-10-16,05:31:59.000,289,11052406,-795,0,1665898318,13075.54848998,161.68088954999985,54495.488244240005 2022-10-16,05:32:00.000,289,11052405,-795,0,1665898319,13075.50807212,161.68088954999985,54495.42536016 2022-10-16,05:32:01.000,289,11052476,-795,0,1665898320,13075.60911677,161.65974216000177,54495.50221848 2022-10-16,05:32:02.000,289,11052457,-795,0,1665898321,13075.66300724999,161.6526930300024,54495.44632152 2022-10-16,05:32:03.000,289,11052416,-795,0,1665898322,13075.71016142,161.6738404200005,54495.36247608001 2022-10-16,05:32:04.000,289,11052420,-795,0,1665898323,13075.797733449996,161.8007247600035,54495.320553360005 2022-10-16,05:32:05.000,289,11052423,-795,0,1665898324,13075.76405189999,161.87121606000437,54495.46728288 2022-10-16,05:32:06.000,289,11052499,-795,0,1665898325,13075.656270939995,161.87121606000437,54495.52317984 2022-10-16,05:32:07.000,289,11052455,-795,0,1665898326,13075.60238045999,161.81482302000222,54495.49523136 2022-10-16,05:32:08.000,289,11052423,-795,0,1665898327,13075.56196259999,161.77957736999815,54495.418373040004 2022-10-16,05:32:09.000,289,11052357,-795,0,1665898328,13075.64279831999,161.737282590002,54495.49523136 2022-10-16,05:32:10.000,289,11052408,-795,0,1665898329,13075.757315589995,161.737282590002,54495.56510256 2022-10-16,05:32:11.000,289,11052398,-795,0,1665898330,13075.78426082999,161.71613520000392,54495.57208968 2022-10-16,05:32:12.000,289,11052403,-795,0,1665898331,13075.85162393,161.73023346000264,54495.62798664001 2022-10-16,05:32:13.000,289,11052461,-795,0,1665898332,13075.831415,161.69498780999857,54495.56510256 2022-10-16,05:32:14.000,289,11052448,-795,0,1665898333,13075.878569169996,161.70203693999792,54495.57208968 2022-10-16,05:32:15.000,289,11052436,-795,0,1665898334,13075.878569169996,161.70908607000456,54495.64196088 2022-10-16,05:32:16.000,289,11052465,-795,0,1665898335,13075.898778099996,161.6879386799992,54495.57907680001 2022-10-16,05:32:17.000,289,11052460,-795,0,1665898336,13075.91225072,161.65974216000177,54495.66292224 2022-10-16,05:32:18.000,289,11052432,-795,0,1665898337,13075.905514409991,161.64564390000305,54495.586063920004 2022-10-16,05:32:19.000,289,11052464,-795,0,1665898338,13075.91225072,161.6385947700037,54495.537154080004 2022-10-16,05:32:20.000,289,11052432,-795,0,1665898339,13075.939195959996,161.6738404200005,54495.71881920001 2022-10-16,05:32:21.000,289,11052426,-795,0,1665898340,13075.966141199991,161.6738404200005,54495.753754800004 2022-10-16,05:32:22.000,289,11052408,-795,0,1665898341,13075.91225072,161.6244965099977,54495.63497376 2022-10-16,05:32:23.000,289,11052415,-795,0,1665898342,13075.89204179,161.61039824999898,54495.62798664001 2022-10-16,05:32:24.000,289,11052455,-795,0,1665898343,13075.878569169996,161.56810347000282,54495.48125712001 2022-10-16,05:32:25.000,289,11052477,-795,0,1665898344,13075.831415,161.58220173000154,54495.51619272 2022-10-16,05:32:26.000,289,11052427,-795,0,1665898345,13075.81120607,161.56105434000347,54495.46728288 2022-10-16,05:32:27.000,289,11052457,-795,0,1665898346,13075.87183286,161.56810347000282,54495.6140124 2022-10-16,05:32:28.000,289,11052427,-795,0,1665898347,13075.905514409991,161.57515260000218,54495.62099952 2022-10-16,05:32:29.000,289,11052372,-795,0,1665898348,13075.858360239996,161.53285781999875,54495.62798664001 2022-10-16,05:32:30.000,289,11052404,-795,0,1665898349,13075.898778099996,161.5540052100041,54495.558115440006 2022-10-16,05:32:31.000,289,11052453,-795,0,1665898350,13075.932459650001,161.5399069499981,54495.67689648001 2022-10-16,05:32:32.000,289,11052486,-795,0,1665898351,13075.898778099996,161.53285781999875,54495.64196088 2022-10-16,05:32:33.000,289,11052452,-795,0,1665898352,13075.878569169996,161.5258086899994,54495.53016696001 2022-10-16,05:32:34.000,289,11052453,-795,0,1665898353,13075.817942379996,161.51875956000003,54495.51619272 2022-10-16,05:32:35.000,289,11052389,-795,0,1665898354,13075.844887619991,161.49761217000196,54495.63497376 2022-10-16,05:32:36.000,289,11052452,-795,0,1665898355,13075.817942379996,161.48351391000324,54495.71183208 2022-10-16,05:32:37.000,289,11052437,-795,0,1665898356,13075.838151309996,161.48351391000324,54495.80266464 2022-10-16,05:32:38.000,289,11052407,-795,0,1665898357,13075.76405189999,161.4623665199979,54495.537154080004 2022-10-16,05:32:39.000,289,11052433,-795,0,1665898358,13075.66300724999,161.4271208700011,54495.41138592001 2022-10-16,05:32:40.000,289,11052401,-795,0,1665898359,13075.737106659995,161.39892435000365,54495.59305104 2022-10-16,05:32:41.000,289,11052420,-795,0,1665898360,13075.73037035,161.42007174000173,54495.586063920004 2022-10-16,05:32:42.000,289,11052433,-795,0,1665898361,13075.71016142,161.39892435000365,54495.60003816001 2022-10-16,05:32:43.000,289,11052485,-795,0,1665898362,13075.64953463,161.37072782999894,54495.55112832001 2022-10-16,05:32:44.000,289,11052440,-795,0,1665898363,13075.636062009995,161.38482608999766,54495.57907680001 2022-10-16,05:32:45.000,289,11052480,-795,0,1665898364,13075.595644149995,161.36367869999958,54495.558115440006 2022-10-16,05:32:46.000,289,11052423,-795,0,1665898365,13075.62258938999,161.35662957000022,54495.67689648001 2022-10-16,05:32:47.000,289,11052380,-795,0,1665898366,13075.595644149995,161.28613826999936,54495.558115440006 2022-10-16,05:32:48.000,289,11052431,-795,0,1665898367,13075.575435219995,161.29318739999871,54495.57907680001 2022-10-16,05:32:49.000,289,11052411,-795,0,1665898368,13075.50807212,161.25794175000192,54495.488244240005 2022-10-16,05:32:50.000,289,11052437,-795,0,1665898369,13075.427236399999,161.22269609999785,54495.44632152 2022-10-16,05:32:51.000,289,11052406,-795,0,1665898370,13075.50807212,161.1944995800004,54495.57907680001 2022-10-16,05:32:52.000,289,11052466,-795,0,1665898371,13075.535017359995,161.1944995800004,54495.62798664001 2022-10-16,05:32:53.000,289,11052420,-795,0,1665898372,13075.48786319,161.15925393000362,54495.586063920004 2022-10-16,05:32:54.000,289,11052430,-795,0,1665898373,13075.46765426,161.15925393000362,54495.48125712001 2022-10-16,05:32:55.000,289,11052394,-795,0,1665898374,13075.474390569994,161.1310574099989,54495.5441412 2022-10-16,05:32:56.000,289,11052403,-795,0,1665898375,13075.393554849994,161.0958117600021,54495.53016696001 2022-10-16,05:32:57.000,289,11052461,-795,0,1665898376,13075.40029115999,161.10991002000083,54495.48125712001 2022-10-16,05:32:58.000,289,11052452,-795,0,1665898377,13075.319455439989,161.0817135000034,54495.390424560006 2022-10-16,05:32:59.000,289,11052406,-795,0,1665898378,13075.279037579989,161.07466437000403,54495.390424560006 2022-10-16,05:33:00.000,289,11052429,-795,0,1665898379,13075.258828649989,161.06761524000467,54495.53016696001 2022-10-16,05:33:01.000,289,11052443,-795,0,1665898380,13075.171256619993,161.08876263000275,54495.49523136 2022-10-16,05:33:02.000,289,11052463,-795,0,1665898381,13075.056739350002,161.1451556700049,54495.35548896 2022-10-16,05:33:03.000,289,11052410,-795,0,1665898382,13075.110629829993,161.16630306000297,54495.34151472001 2022-10-16,05:33:04.000,289,11052412,-795,0,1665898383,13075.164520309998,161.2156469699985,54495.320553360005 2022-10-16,05:33:05.000,289,11052437,-795,0,1665898384,13075.245356029998,161.16630306000297,54495.39741168 2022-10-16,05:33:06.000,289,11052421,-795,0,1665898385,13075.245356029998,161.06761524000467,54495.418373040004 2022-10-16,05:33:07.000,289,11052491,-795,0,1665898386,13075.198201859988,161.03941871999996,54495.222733680006 2022-10-16,05:33:08.000,289,11052421,-795,0,1665898387,13075.184729239998,160.9971239400038,54495.28561776 2022-10-16,05:33:09.000,289,11052429,-795,0,1665898388,13075.204938169998,160.9689274199991,54495.42536016 2022-10-16,05:33:10.000,289,11052409,-795,0,1665898389,13075.164520309998,160.95482916000037,54495.45330864 2022-10-16,05:33:11.000,289,11052439,-795,0,1665898390,13075.144311379998,160.94073090000165,54495.37645032 2022-10-16,05:33:12.000,289,11052429,-795,0,1665898391,13075.103893519998,160.92663264000294,54495.27863064 2022-10-16,05:33:13.000,289,11052432,-795,0,1665898392,13075.050003039993,160.89843611999822,54495.299592 2022-10-16,05:33:14.000,289,11052387,-795,0,1665898393,13075.036530420002,160.89843611999822,54495.2297208 2022-10-16,05:33:15.000,289,11052421,-795,0,1665898394,13075.043266729997,160.8702396000008,54495.34151472001 2022-10-16,05:33:16.000,289,11052420,-795,0,1665898395,13075.070211969993,160.8843378599995,54495.369463200004 2022-10-16,05:33:17.000,289,11052436,-795,0,1665898396,13075.029794109993,160.89138698999886,54495.299592 2022-10-16,05:33:18.000,289,11052479,-795,0,1665898397,13075.009585179992,160.89138698999886,54495.3345276 2022-10-16,05:33:19.000,289,11052445,-795,0,1665898398,13074.928749459992,160.8490922100027,54495.09696552001 2022-10-16,05:33:20.000,289,11052396,-795,0,1665898399,13074.908540529992,160.8702396000008,54495.08299128 2022-10-16,05:33:21.000,289,11052392,-795,0,1665898400,13074.928749459992,160.82794482000463,54495.20875944 2022-10-16,05:33:22.000,289,11052437,-795,0,1665898401,13074.942222079997,160.84204308000335,54495.19478520001 2022-10-16,05:33:23.000,289,11052445,-795,0,1665898402,13074.908540529992,160.834993950004,54495.152862480005 2022-10-16,05:33:24.000,289,11052472,-795,0,1665898403,13074.868122669992,160.85614134000207,54495.166836719996 2022-10-16,05:33:25.000,289,11052423,-795,0,1665898404,13074.922013149997,160.84204308000335,54495.27863064 2022-10-16,05:33:26.000,289,11052457,-795,0,1665898405,13074.901804219997,160.8490922100027,54495.23670792 2022-10-16,05:33:27.000,289,11052395,-795,0,1665898406,13074.834441120001,160.81384655999864,54495.26465640001 2022-10-16,05:33:28.000,289,11052412,-795,0,1665898407,13074.760341709996,160.7856500400012,54495.103952640005 2022-10-16,05:33:29.000,289,11052400,-795,0,1665898408,13074.780550639996,160.79974829999992,54495.11093976 2022-10-16,05:33:30.000,289,11052407,-795,0,1665898409,13074.787286949992,160.80679742999928,54495.222733680006 2022-10-16,05:33:31.000,289,11052423,-795,0,1665898410,13074.746869089991,160.80679742999928,54495.21574656001 2022-10-16,05:33:32.000,289,11052392,-795,0,1665898411,13074.733396470001,160.820895689998,54495.23670792 2022-10-16,05:33:33.000,289,11052431,-755,0,1665898412,13074.69297861,160.77155178000248,54495.271643520005 2022-10-16,05:33:34.000,289,11052383,-795,0,1665898413,13074.699714919996,160.77155178000248,54495.20875944 2022-10-16,05:33:35.000,289,11052449,-795,0,1665898414,13074.686242299991,160.74335525999777,54495.24369504001 2022-10-16,05:33:36.000,289,11052470,-795,0,1665898415,13074.659297059996,160.77155178000248,54495.20875944 2022-10-16,05:33:37.000,289,11052441,-795,0,1665898416,13074.61214289,160.77155178000248,54495.24369504001 2022-10-16,05:33:38.000,289,11052435,-795,0,1665898417,13074.56498871999,160.7363061299984,54495.02709432001 2022-10-16,05:33:39.000,289,11052444,-795,0,1665898418,13074.50436192999,160.7363061299984,54495.034081440004 2022-10-16,05:33:40.000,289,11052428,-795,0,1665898419,13074.477416689995,160.71515874000033,54495.04805568001 2022-10-16,05:33:41.000,289,11052442,-795,0,1665898420,13074.578461339996,160.65171656999883,54495.2297208 2022-10-16,05:33:42.000,289,11052448,-795,0,1665898421,13074.598670269996,160.70106048000162,54495.25766928 2022-10-16,05:33:43.000,289,11052421,-795,0,1665898422,13074.51109824,160.6376183100001,54495.02709432001 2022-10-16,05:33:44.000,289,11052465,-795,0,1665898423,13074.477416689995,160.6376183100001,54495.12491400001 2022-10-16,05:33:45.000,289,11052472,-795,0,1665898424,13074.48415299999,160.65876569999818,54495.14587536001 2022-10-16,05:33:46.000,289,11052452,-795,0,1665898425,13074.42352620999,160.61647092000203,54495.06901704 2022-10-16,05:33:47.000,289,11052446,-795,0,1665898426,13074.396580969995,160.63056918000075,54495.02709432001 2022-10-16,05:33:48.000,289,11052428,-795,0,1665898427,13074.396580969995,160.6235200500014,54495.0201072 2022-10-16,05:33:49.000,289,11052464,-795,0,1665898428,13074.43026252,160.58122526999796,54495.08299128 2022-10-16,05:33:50.000,289,11052442,-795,0,1665898429,13074.38984466,160.6023726600033,54495.08299128 2022-10-16,05:33:51.000,289,11052381,-795,0,1665898430,13074.34269048999,160.6023726600033,54494.950236 2022-10-16,05:33:52.000,289,11052430,-795,0,1665898431,13074.30900894,160.56712700999924,54494.85940344001 2022-10-16,05:33:53.000,289,11052445,-795,0,1665898432,13074.228173219999,160.5741761399986,54494.7056868 2022-10-16,05:33:54.000,289,11052383,-795,0,1665898433,13074.22143690999,160.5389304900018,54494.73363528 2022-10-16,05:33:55.000,289,11052463,-795,0,1665898434,13074.24164583999,160.5741761399986,54494.866390560004 2022-10-16,05:33:56.000,289,11052409,-795,0,1665898435,13074.22143690999,160.56007787999988,54494.88036480001 2022-10-16,05:33:57.000,289,11052447,-795,0,1665898436,13074.194491669994,160.53188136000244,54494.8454292 2022-10-16,05:33:58.000,289,11052437,-795,0,1665898437,13074.120392259989,160.5389304900018,54494.72664816 2022-10-16,05:33:59.000,289,11052418,-795,0,1665898438,13074.127128569999,160.54597962000116,54494.74062240001 2022-10-16,05:34:00.000,289,11052442,-795,0,1665898439,13074.113655949994,160.49663570999837,54494.698699680004 2022-10-16,05:34:01.000,289,11052416,-795,0,1665898440,13074.160810119989,160.4402426700035,54494.69171256001 2022-10-16,05:34:02.000,289,11052466,-795,0,1665898441,13074.20122797999,160.43319354000414,54494.57991864 2022-10-16,05:34:03.000,289,11052403,-795,0,1665898442,13074.20122797999,160.50368483999773,54494.40524064001 2022-10-16,05:34:04.000,289,11052437,-795,0,1665898443,13074.147337499999,160.6235200500014,54494.3912664 2022-10-16,05:34:05.000,289,11052465,-795,0,1665898444,13074.100183329989,160.67286396000418,54494.53799592 2022-10-16,05:34:06.000,289,11052471,-795,0,1665898445,13074.019347609988,160.70106048000162,54494.52402168001 2022-10-16,05:34:07.000,289,11052397,-795,0,1665898446,13073.938511889988,160.6376183100001,54494.46812472 2022-10-16,05:34:08.000,289,11052449,-795,0,1665898447,13073.972193439993,160.64466743999947,54494.44017624 2022-10-16,05:34:09.000,289,11052436,-795,0,1665898448,13073.891357719993,160.61647092000203,54494.34934368 2022-10-16,05:34:10.000,289,11052385,-795,0,1665898449,13073.857676170002,160.64466743999947,54494.34934368 2022-10-16,05:34:11.000,289,11052455,-795,0,1665898450,13073.918302960003,160.65876569999818,54494.46812472 2022-10-16,05:34:12.000,289,11052412,-795,0,1665898451,13074.005874989998,160.6869622200029,54494.59389288001 2022-10-16,05:34:13.000,289,11052419,-795,0,1665898452,13074.026083919998,160.69401135000226,54494.52402168001 2022-10-16,05:34:14.000,289,11052389,-795,0,1665898453,13073.999138679988,160.66581483000482,54494.45415048001 2022-10-16,05:34:15.000,289,11052390,-795,0,1665898454,13074.026083919998,160.70810961000097,54494.41921488 2022-10-16,05:34:16.000,289,11052422,-795,0,1665898455,13074.005874989998,160.72925699999905,54494.40524064001 2022-10-16,05:34:17.000,289,11052446,-795,0,1665898456,13074.012611299993,160.72925699999905,54494.433189120005 2022-10-16,05:34:18.000,289,11052422,-795,0,1665898457,13074.005874989998,160.7363061299984,54494.44716336 2022-10-16,05:34:19.000,289,11052429,-795,0,1665898458,13073.911566649993,160.7504043900044,54494.33536944001 2022-10-16,05:34:20.000,289,11052426,-795,0,1665898459,13073.945248199998,160.70810961000097,54494.34235656 2022-10-16,05:34:21.000,289,11052440,-795,0,1665898460,13074.019347609988,160.6869622200029,54494.48908608 2022-10-16,05:34:22.000,289,11052420,-795,0,1665898461,13074.019347609988,160.67286396000418,54494.46812472 2022-10-16,05:34:23.000,289,11052399,-795,0,1665898462,13073.972193439993,160.63056918000075,54494.28645960001 2022-10-16,05:34:24.000,289,11052446,-795,0,1665898463,13073.985666059998,160.6376183100001,54494.40524064001 2022-10-16,05:34:25.000,289,11052415,-795,0,1665898464,13073.992402369993,160.6376183100001,54494.33536944001 2022-10-16,05:34:26.000,289,11052410,-795,0,1665898465,13074.059765469989,160.59532353000395,54494.363317920004 2022-10-16,05:34:27.000,289,11052437,-795,0,1665898466,13074.066501779998,160.59532353000395,54494.384279280006 2022-10-16,05:34:28.000,289,11052451,-795,0,1665898467,13074.106919639999,160.5882744000046,54494.44716336 2022-10-16,05:34:29.000,289,11052433,-795,0,1665898468,13074.086710709998,160.56712700999924,54494.47511184001 2022-10-16,05:34:30.000,289,11052417,-795,0,1665898469,13074.113655949994,160.58122526999796,54494.44716336 2022-10-16,05:34:31.000,289,11052365,-795,0,1665898470,13074.086710709998,160.55302875000052,54494.384279280006 2022-10-16,05:34:32.000,289,11052472,-795,0,1665898471,13074.133864879994,160.54597962000116,54494.41222776 2022-10-16,05:34:33.000,289,11052460,-795,0,1665898472,13074.079974399989,160.51778310000373,54494.251524 2022-10-16,05:34:34.000,289,11052429,-795,0,1665898473,13074.066501779998,160.52483223000308,54494.17466568 2022-10-16,05:34:35.000,289,11052471,-795,0,1665898474,13074.127128569999,160.51778310000373,54494.30043384 2022-10-16,05:34:36.000,289,11052413,-795,0,1665898475,13074.147337499999,160.51778310000373,54494.35633080001 2022-10-16,05:34:37.000,289,11052471,-795,0,1665898476,13074.113655949994,160.52483223000308,54494.24453688 2022-10-16,05:34:38.000,289,11052445,-795,0,1665898477,13074.079974399989,160.51778310000373,54494.160691439996 2022-10-16,05:34:39.000,289,11052394,-795,0,1665898478,13074.133864879994,160.46843919000094,54494.18863992001 2022-10-16,05:34:40.000,289,11052483,-795,0,1665898479,13074.079974399989,160.46843919000094,54494.20960128001 2022-10-16,05:34:41.000,289,11052489,-795,0,1665898480,13074.005874989998,160.489586579999,54494.08383312 2022-10-16,05:34:42.000,289,11052455,-795,0,1665898481,13074.059765469989,160.45434093000222,54494.1816528 2022-10-16,05:34:43.000,289,11052474,-795,0,1665898482,13074.026083919998,160.49663570999837,54494.048897520006 2022-10-16,05:34:44.000,289,11052424,-795,0,1665898483,13074.039556539989,160.50368483999773,54494.03492328 2022-10-16,05:34:45.000,289,11052407,-795,0,1665898484,13074.093447019994,160.51778310000373,54494.23056264 2022-10-16,05:34:46.000,289,11052445,-795,0,1665898485,13074.100183329989,160.50368483999773,54494.16767856001 2022-10-16,05:34:47.000,289,11052316,-795,0,1665898486,13074.039556539989,160.52483223000308,54494.06287176 2022-10-16,05:34:48.000,289,11052424,-795,0,1665898487,13073.972193439993,160.5389304900018,54493.90915512 2022-10-16,05:34:49.000,289,11052423,-795,0,1665898488,13073.992402369993,160.56712700999924,54493.95107784001 2022-10-16,05:34:50.000,289,11052424,-795,0,1665898489,13074.032820229993,160.52483223000308,54494.08383312 2022-10-16,05:34:51.000,289,11052416,-795,0,1665898490,13074.039556539989,160.5741761399986,54494.076846 2022-10-16,05:34:52.000,289,11052460,-795,0,1665898491,13074.059765469989,160.60942179000267,54494.09082024001 2022-10-16,05:34:53.000,289,11052433,-795,0,1665898492,13074.005874989998,160.6376183100001,54494.03492328 2022-10-16,05:34:54.000,289,11052410,-795,0,1665898493,13074.053029159993,160.67991309000354,54493.98601344 2022-10-16,05:34:55.000,289,11052419,-795,0,1665898494,13074.079974399989,160.67286396000418,54494.01396192 2022-10-16,05:34:56.000,289,11052449,-795,0,1665898495,13074.093447019994,160.67286396000418,54494.0069748 2022-10-16,05:34:57.000,289,11052378,-795,0,1665898496,13074.086710709998,160.71515874000033,54493.98601344 2022-10-16,05:34:58.000,289,11052427,-795,0,1665898497,13074.005874989998,160.71515874000033,54493.87421952001 2022-10-16,05:34:59.000,289,11052420,-795,0,1665898498,13074.032820229993,160.7363061299984,54493.88819376 2022-10-16,05:35:00.000,289,11052389,-795,0,1665898499,13074.154073809994,160.7222078699997,54494.05588464 2022-10-16,05:35:01.000,289,11052418,-795,0,1665898500,13074.133864879994,160.7504043900044,54494.06985888001 2022-10-16,05:35:02.000,289,11052412,-795,0,1665898501,13074.140601189989,160.77155178000248,54494.06287176 2022-10-16,05:35:03.000,289,11052446,-795,0,1665898502,13074.026083919998,160.76450265000312,54493.90915512 2022-10-16,05:35:04.000,289,11052417,-795,0,1665898503,13074.059765469989,160.76450265000312,54494.01396192 2022-10-16,05:35:05.000,289,11052470,-795,0,1665898504,13074.066501779998,160.80679742999928,54494.03492328 2022-10-16,05:35:06.000,289,11052460,-795,0,1665898505,13074.086710709998,160.79974829999992,54494.01396192 2022-10-16,05:35:07.000,289,11052465,-795,0,1665898506,13073.992402369993,160.80679742999928,54493.87421952001 2022-10-16,05:35:08.000,289,11052422,-795,0,1665898507,13074.039556539989,160.80679742999928,54493.95107784001 2022-10-16,05:35:09.000,289,11052462,-795,0,1665898508,13074.086710709998,160.7856500400012,54494.05588464 2022-10-16,05:35:10.000,289,11052468,-795,0,1665898509,13074.053029159993,160.80679742999928,54494.04191040001 2022-10-16,05:35:11.000,289,11052390,-795,0,1665898510,13073.978929749988,160.81384655999864,54494.0069748 2022-10-16,05:35:12.000,289,11052409,-795,0,1665898511,13073.884621409998,160.77860091000184,54493.91614224 2022-10-16,05:35:13.000,289,11052435,-795,0,1665898512,13073.864412479998,160.834993950004,54493.96505208 2022-10-16,05:35:14.000,289,11052416,-795,0,1665898513,13073.817258310002,160.81384655999864,54493.84627104 2022-10-16,05:35:15.000,289,11052420,-795,0,1665898514,13073.931775579993,160.79269917000056,54494.0069748 2022-10-16,05:35:16.000,289,11052496,-795,0,1665898515,13073.938511889988,160.82794482000463,54494.0069748 2022-10-16,05:35:17.000,289,11052471,-795,0,1665898516,13073.898094030003,160.80679742999928,54493.979026320005 2022-10-16,05:35:18.000,289,11052441,-795,0,1665898517,13073.871148789993,160.77155178000248,54493.825309679996 2022-10-16,05:35:19.000,289,11052421,-795,0,1665898518,13073.904830339998,160.79974829999992,54493.979026320005 2022-10-16,05:35:20.000,289,11052453,-795,0,1665898519,13073.898094030003,160.75745352000376,54493.979026320005 2022-10-16,05:35:21.000,289,11052415,-795,0,1665898520,13073.891357719993,160.79269917000056,54494.027936160004 2022-10-16,05:35:22.000,289,11052505,-795,0,1665898521,13073.904830339998,160.77860091000184,54494.06985888001 2022-10-16,05:35:23.000,289,11052461,-795,0,1665898522,13073.844203549997,160.79974829999992,54493.94409072 2022-10-16,05:35:24.000,289,11052460,-795,0,1665898523,13073.958720819988,160.7363061299984,54493.979026320005 2022-10-16,05:35:25.000,289,11052441,-795,0,1665898524,13073.972193439993,160.7856500400012,54494.12575584 2022-10-16,05:35:26.000,289,11052485,-795,0,1665898525,13073.972193439993,160.75745352000376,54494.027936160004 2022-10-16,05:35:27.000,289,11052452,-795,0,1665898526,13073.972193439993,160.81384655999864,54494.076846 2022-10-16,05:35:28.000,289,11052471,-795,0,1665898527,13073.945248199998,160.820895689998,54493.87421952001 2022-10-16,05:35:29.000,289,11052408,-795,0,1665898528,13073.918302960003,160.8702396000008,54493.930116480005 2022-10-16,05:35:30.000,289,11052416,-795,0,1665898529,13073.965457129998,160.8702396000008,54493.98601344 2022-10-16,05:35:31.000,289,11052437,-795,0,1665898530,13074.019347609988,160.90548525000486,54494.09082024001 2022-10-16,05:35:32.000,289,11052461,-795,0,1665898531,13074.039556539989,160.9830256799978,54494.02094904001 2022-10-16,05:35:33.000,289,11052489,-795,0,1665898532,13074.046292849998,161.01122220000252,54494.0069748 2022-10-16,05:35:34.000,289,11052408,-795,0,1665898533,13074.120392259989,161.0323695900006,54494.12575584 2022-10-16,05:35:35.000,289,11052469,-795,0,1665898534,13074.147337499999,161.07466437000403,54494.15370432 2022-10-16,05:35:36.000,289,11052414,-795,0,1665898535,13074.120392259989,161.13810653999826,54494.13274296 2022-10-16,05:35:37.000,289,11052384,-795,0,1665898536,13074.079974399989,161.17335219000233,54493.993000559996 2022-10-16,05:35:38.000,289,11052451,-795,0,1665898537,13074.100183329989,161.2156469699985,54494.08383312 2022-10-16,05:35:39.000,289,11052449,-795,0,1665898538,13074.194491669994,161.28613826999936,54494.216588400006 2022-10-16,05:35:40.000,289,11052479,-795,0,1665898539,13074.234909529994,161.3072856600047,54494.3213952 2022-10-16,05:35:41.000,289,11052474,-795,0,1665898540,13074.22143690999,161.3425313100015,54494.35633080001 2022-10-16,05:35:42.000,289,11052392,-795,0,1665898541,13074.140601189989,161.42007174000173,54494.33536944001 2022-10-16,05:35:43.000,289,11052441,-795,0,1665898542,13074.228173219999,161.39892435000365,54494.23754976001 2022-10-16,05:35:44.000,289,11052448,-795,0,1665898543,13074.26185476999,161.4412191299998,54494.30742096001 2022-10-16,05:35:45.000,289,11052449,-795,0,1665898544,13074.248382149999,161.49761217000196,54494.45415048001 2022-10-16,05:35:46.000,289,11052433,-795,0,1665898545,13074.26185476999,161.4905630400026,54494.3213952 2022-10-16,05:35:47.000,289,11052432,-795,0,1665898546,13074.160810119989,161.4623665199979,54494.384279280006 2022-10-16,05:35:48.000,289,11052459,-795,0,1665898547,13074.187755359999,161.48351391000324,54494.41921488 2022-10-16,05:35:49.000,289,11052428,-795,0,1665898548,13074.28206369999,161.50466130000132,54494.551970160006 2022-10-16,05:35:50.000,289,11052440,-795,0,1665898549,13074.255118459994,161.57515260000218,54494.62184136001 2022-10-16,05:35:51.000,289,11052456,-795,0,1665898550,13074.234909529994,161.54695608000475,54494.62184136001 2022-10-16,05:35:52.000,289,11052423,-795,0,1665898551,13074.26185476999,161.54695608000475,54494.53799592 2022-10-16,05:35:53.000,289,11052413,-795,0,1665898552,13074.187755359999,161.5399069499981,54494.47511184001 2022-10-16,05:35:54.000,289,11052384,-795,0,1665898553,13074.133864879994,161.54695608000475,54494.48908608 2022-10-16,05:35:55.000,289,11052426,-795,0,1665898554,13074.194491669994,161.51875956000003,54494.67075120001 2022-10-16,05:35:56.000,289,11052443,-795,0,1665898555,13074.187755359999,161.5399069499981,54494.65677696 2022-10-16,05:35:57.000,289,11052438,-795,0,1665898556,13074.127128569999,161.51171043000068,54494.649789840005 2022-10-16,05:35:58.000,289,11052397,-795,0,1665898557,13074.079974399989,161.48351391000324,54494.61485424 2022-10-16,05:35:59.000,289,11052361,-795,0,1665898558,13074.147337499999,161.47646478000388,54494.64280272001 2022-10-16,05:36:00.000,289,11052461,-795,0,1665898559,13074.140601189989,161.4623665199979,54494.58690576 2022-10-16,05:36:01.000,289,11052425,-795,0,1665898560,13074.079974399989,161.42007174000173,54494.5659444 2022-10-16,05:36:02.000,289,11052456,-795,0,1665898561,13074.120392259989,161.44826825999917,54494.71267392001 2022-10-16,05:36:03.000,289,11052448,-795,0,1665898562,13074.059765469989,161.405973480003,54494.65677696 2022-10-16,05:36:04.000,289,11052446,-795,0,1665898563,13074.046292849998,161.3918752200043,54494.719661040006 2022-10-16,05:36:05.000,289,11052419,-795,0,1665898564,13074.140601189989,161.36367869999958,54494.85241632 2022-10-16,05:36:06.000,289,11052409,-795,0,1665898565,13074.100183329989,161.33548218000215,54494.85940344001 2022-10-16,05:36:07.000,289,11052460,-795,0,1665898566,13074.079974399989,161.31433479000407,54494.75459664 2022-10-16,05:36:08.000,289,11052444,-795,0,1665898567,13074.039556539989,161.29318739999871,54494.71267392001 2022-10-16,05:36:09.000,289,11052453,-795,0,1665898568,13074.059765469989,161.25089262000256,54494.775558 2022-10-16,05:36:10.000,289,11052388,-795,0,1665898569,13074.053029159993,161.29318739999871,54494.89433904 2022-10-16,05:36:11.000,289,11052432,-795,0,1665898570,13074.039556539989,161.2438434900032,54494.95722312001 2022-10-16,05:36:12.000,289,11052398,-795,0,1665898571,13074.039556539989,161.23679436000384,54494.985171600005 2022-10-16,05:36:13.000,289,11052418,-795,0,1665898572,13074.032820229993,161.20859783999913,54494.96421024 2022-10-16,05:36:14.000,289,11052403,-795,0,1665898573,13073.938511889988,161.2156469699985,54494.89433904 2022-10-16,05:36:15.000,289,11052473,-795,0,1665898574,13073.978929749988,161.22269609999785,54494.97119736 2022-10-16,05:36:16.000,289,11052439,-795,0,1665898575,13073.925039269998,161.22974523000448,54494.96421024 2022-10-16,05:36:17.000,289,11052409,-795,0,1665898576,13073.884621409998,161.25089262000256,54494.936261760005 2022-10-16,05:36:18.000,289,11052378,-795,0,1665898577,13073.810521999992,161.27204001000064,54494.8454292 2022-10-16,05:36:19.000,289,11052465,-795,0,1665898578,13073.837467240002,161.27204001000064,54494.96421024 2022-10-16,05:36:20.000,289,11052419,-795,0,1665898579,13073.837467240002,161.26499088000128,54495.0201072 2022-10-16,05:36:21.000,289,11052437,-795,0,1665898580,13073.823994619997,161.27204001000064,54495.12491400001 2022-10-16,05:36:22.000,289,11052420,-795,0,1665898581,13073.749895209992,161.29318739999871,54495.07600416001 2022-10-16,05:36:23.000,289,11052429,-795,0,1665898582,13073.716213660002,161.32138392000343,54494.950236 2022-10-16,05:36:24.000,289,11052447,-795,0,1665898583,13073.696004730002,161.35662957000022,54495.08299128 2022-10-16,05:36:25.000,289,11052432,-795,0,1665898584,13073.675795800002,161.38482608999766,54495.14587536001 2022-10-16,05:36:26.000,289,11052412,-795,0,1665898585,13073.655586870002,161.39892435000365,54495.18779808 2022-10-16,05:36:27.000,289,11052477,-795,0,1665898586,13073.635377940001,161.43417000000045,54495.19478520001 2022-10-16,05:36:28.000,289,11052411,-795,0,1665898587,13073.648850559992,161.4623665199979,54495.28561776 2022-10-16,05:36:29.000,289,11052427,-795,0,1665898588,13073.601696389997,161.44826825999917,54495.29260488001 2022-10-16,05:36:30.000,289,11052460,-795,0,1665898589,13073.621905319997,161.51171043000068,54495.3345276 2022-10-16,05:36:31.000,289,11052446,-795,0,1665898590,13073.561278529996,161.5258086899994,54495.390424560006 2022-10-16,05:36:32.000,289,11052476,-795,0,1665898591,13073.507388049991,161.57515260000218,54495.369463200004 2022-10-16,05:36:33.000,289,11052446,-795,0,1665898592,13073.440024949996,161.51875956000003,54495.3345276 2022-10-16,05:36:34.000,289,11052462,-795,0,1665898593,13073.43328864,161.53285781999875,54495.28561776 2022-10-16,05:36:35.000,289,11052432,-795,0,1665898594,13073.541069599996,161.4905630400026,54495.439334400005 2022-10-16,05:36:36.000,289,11052406,-795,0,1665898595,13073.675795800002,161.45531738999853,54495.44632152 2022-10-16,05:36:37.000,289,11052415,-795,0,1665898596,13073.837467240002,161.5399069499981,54495.34151472001 2022-10-16,05:36:38.000,289,11052417,-795,0,1665898597,13073.823994619997,161.85006866999902,54495.299592 2022-10-16,05:36:39.000,289,11052463,-795,0,1665898598,13073.594960080001,161.9981004000001,54495.17382384001 2022-10-16,05:36:40.000,289,11052379,-795,0,1665898599,13073.487179119991,162.03334605000418,54495.36247608001 2022-10-16,05:36:41.000,289,11052426,-795,0,1665898600,13073.466970189991,162.03334605000418,54495.488244240005 2022-10-16,05:36:42.000,289,11052407,-795,0,1665898601,13073.426552329991,162.04039518000354,54495.53016696001 2022-10-16,05:36:43.000,289,11052462,-795,0,1665898602,13073.29182613,162.09678821999842,54495.39741168 2022-10-16,05:36:44.000,289,11052477,-795,0,1665898603,13073.426552329991,162.06859170000098,54495.57907680001 2022-10-16,05:36:45.000,289,11052403,-795,0,1665898604,13073.466970189991,162.16023038999992,54495.62798664001 2022-10-16,05:36:46.000,289,11052418,-795,0,1665898605,13073.514124360001,162.11793561000377,54495.753754800004 2022-10-16,05:36:47.000,289,11052350,-795,0,1665898606,13073.574751150001,162.16023038999992,54495.76074192 2022-10-16,05:36:48.000,289,11052399,-795,0,1665898607,13073.561278529996,162.20252517000336,54495.76772904001 2022-10-16,05:36:49.000,289,11052419,-795,0,1665898608,13073.527596979991,162.195476040004,54495.6838836 2022-10-16,05:36:50.000,289,11052433,-795,0,1665898609,13073.541069599996,162.16727951999928,54495.6838836 2022-10-16,05:36:51.000,289,11052427,-795,0,1665898610,13073.568014839992,162.195476040004,54495.86554872001 2022-10-16,05:36:52.000,289,11052427,-795,0,1665898611,13073.608432699992,162.16727951999928,54495.94939416 2022-10-16,05:36:53.000,289,11052420,-795,0,1665898612,13073.594960080001,162.16727951999928,54495.942407040005 2022-10-16,05:36:54.000,289,11052416,-795,0,1665898613,13073.581487459996,162.20252517000336,54495.84458736001 2022-10-16,05:36:55.000,289,11052356,-795,0,1665898614,13073.628641629992,162.18842691000464,54495.91445856001 2022-10-16,05:36:56.000,289,11052440,-795,0,1665898615,13073.588223769992,162.17432864999864,54495.893497200006 2022-10-16,05:36:57.000,289,11052418,-795,0,1665898616,13073.635377940001,162.181377779998,54495.921445680004 2022-10-16,05:36:58.000,289,11052451,-795,0,1665898617,13073.601696389997,162.181377779998,54495.9284328 2022-10-16,05:36:59.000,289,11052444,-795,0,1665898618,13073.554542220001,162.16727951999928,54495.95638128 2022-10-16,05:37:00.000,289,11052440,-795,0,1665898619,13073.541069599996,162.1461321300012,54495.998304 2022-10-16,05:37:01.000,289,11052448,-795,0,1665898620,13073.588223769992,162.13908300000185,54496.110097920006 2022-10-16,05:37:02.000,289,11052476,-795,0,1665898621,13073.568014839992,162.15318126000057,54496.19394336 2022-10-16,05:37:03.000,289,11052423,-795,0,1665898622,13073.534333290001,162.181377779998,54496.05420096001 2022-10-16,05:37:04.000,289,11052379,-795,0,1665898623,13073.507388049991,162.16727951999928,54496.110097920006 2022-10-16,05:37:05.000,289,11052392,-795,0,1665898624,13073.500651739996,162.13908300000185,54496.14503352 2022-10-16,05:37:06.000,289,11052440,-795,0,1665898625,13073.480442809996,162.17432864999864,54496.1380464 2022-10-16,05:37:07.000,289,11052456,-795,0,1665898626,13073.446761259991,162.181377779998,54496.15202064001 2022-10-16,05:37:08.000,289,11052423,-795,0,1665898627,13073.419816019996,162.16727951999928,54496.159007760005 2022-10-16,05:37:09.000,289,11052434,-795,0,1665898628,13073.460233879996,162.16023038999992,54496.22189184001 2022-10-16,05:37:10.000,289,11052460,-795,0,1665898629,13073.4737065,162.17432864999864,54496.20093048001 2022-10-16,05:37:11.000,289,11052393,-795,0,1665898630,13073.4737065,162.195476040004,54496.256827440004 2022-10-16,05:37:12.000,289,11052446,-795,0,1665898631,13073.480442809996,162.18842691000464,54496.256827440004 2022-10-16,05:37:13.000,289,11052459,-795,0,1665898632,13073.426552329991,162.2307216900008,54496.21490472 2022-10-16,05:37:14.000,289,11052413,-795,0,1665898633,13073.45349757,162.20252517000336,54496.228878960006 2022-10-16,05:37:15.000,289,11052468,-795,0,1665898634,13073.41307971,162.2448199499995,54496.22189184001 2022-10-16,05:37:16.000,289,11052426,-795,0,1665898635,13073.43328864,162.25891820999823,54496.40355696 2022-10-16,05:37:17.000,289,11052457,-795,0,1665898636,13073.419816019996,162.27301647000422,54496.40355696 2022-10-16,05:37:18.000,289,11052425,-795,0,1665898637,13073.40634339999,162.26596734000486,54496.41753120001 2022-10-16,05:37:19.000,289,11052344,-795,0,1665898638,13073.338980299995,162.27301647000422,54496.21490472 2022-10-16,05:37:20.000,289,11052366,-795,0,1665898639,13073.40634339999,162.30826212000102,54496.33368576 2022-10-16,05:37:21.000,289,11052411,-795,0,1665898640,13073.38613446999,162.30121299000166,54496.38958272001 2022-10-16,05:37:22.000,289,11052468,-795,0,1665898641,13073.426552329991,162.32236037999974,54496.40355696 2022-10-16,05:37:23.000,289,11052457,-795,0,1665898642,13073.399607089996,162.33645863999845,54496.33368576 2022-10-16,05:37:24.000,289,11052466,-795,0,1665898643,13073.39287078,162.30121299000166,54496.35464712 2022-10-16,05:37:25.000,289,11052424,-795,0,1665898644,13073.487179119991,162.32236037999974,54496.43849256001 2022-10-16,05:37:26.000,289,11052461,-795,0,1665898645,13073.527596979991,162.30826212000102,54496.45945392 2022-10-16,05:37:27.000,289,11052408,-795,0,1665898646,13073.487179119991,162.3576060300038,54496.46644104001 2022-10-16,05:37:28.000,289,11052454,-795,0,1665898647,13073.440024949996,162.3576060300038,54496.36862136001 2022-10-16,05:37:29.000,289,11052450,-795,0,1665898648,13073.41307971,162.35055690000445,54496.34766000001 2022-10-16,05:37:30.000,289,11052419,-795,0,1665898649,13073.520860669996,162.3576060300038,54496.50137664 2022-10-16,05:37:31.000,289,11052423,-795,0,1665898650,13073.527596979991,162.3294095099991,54496.45945392 2022-10-16,05:37:32.000,289,11052455,-795,0,1665898651,13073.541069599996,162.3294095099991,54496.57823496 2022-10-16,05:37:33.000,289,11052383,-795,0,1665898652,13073.554542220001,162.28711473000294,54496.46644104001 2022-10-16,05:37:34.000,289,11052465,-795,0,1665898653,13073.520860669996,162.28006560000358,54496.424518320004 2022-10-16,05:37:35.000,289,11052371,-795,0,1665898654,13073.561278529996,162.28006560000358,54496.494389520005 2022-10-16,05:37:36.000,289,11052410,-795,0,1665898655,13073.561278529996,162.2448199499995,54496.43849256001 2022-10-16,05:37:37.000,289,11052454,-795,0,1665898656,13073.601696389997,162.2095743000027,54496.46644104001 2022-10-16,05:37:38.000,289,11052438,-795,0,1665898657,13073.621905319997,162.195476040004,54496.522338 2022-10-16,05:37:39.000,289,11052415,-795,0,1665898658,13073.547805909991,162.16023038999992,54496.375608480004 2022-10-16,05:37:40.000,289,11052458,-795,0,1665898659,13073.594960080001,162.15318126000057,54496.45945392 2022-10-16,05:37:41.000,289,11052430,-795,0,1665898660,13073.722949969997,162.11793561000377,54496.50836376 2022-10-16,05:37:42.000,289,11052398,-795,0,1665898661,13073.736422590002,162.07564083000034,54496.57823496 2022-10-16,05:37:43.000,289,11052420,-795,0,1665898662,13073.749895209992,162.03334605000418,54496.543299360004 2022-10-16,05:37:44.000,289,11052411,-795,0,1665898663,13073.608432699992,162.06154257000162,54496.33368576 2022-10-16,05:37:45.000,289,11052421,-795,0,1665898664,13073.669059489992,162.02629692000482,54496.424518320004 2022-10-16,05:37:46.000,289,11052445,-795,0,1665898665,13073.702741039997,162.03334605000418,54496.522338 2022-10-16,05:37:47.000,289,11052395,-635,0,1665898666,13073.749895209992,162.00514952999947,54496.52932512 2022-10-16,05:37:48.000,289,11052442,-795,0,1665898667,13073.716213660002,161.97695301000203,54496.50137664 2022-10-16,05:37:49.000,289,11052413,-795,0,1665898668,13073.736422590002,161.96285475000332,54496.46644104001 2022-10-16,05:37:50.000,289,11052445,-795,0,1665898669,13073.736422590002,161.91351084000053,54496.58522208001 2022-10-16,05:37:51.000,289,11052358,-795,0,1665898670,13073.763367829997,161.92055996999989,54496.522338 2022-10-16,05:37:52.000,289,11052452,-795,0,1665898671,13073.756631520002,161.89236345000245,54496.52932512 2022-10-16,05:37:53.000,289,11052411,-795,0,1665898672,13073.689268419992,161.8994125800018,54496.45945392 2022-10-16,05:37:54.000,289,11052462,-795,0,1665898673,13073.669059489992,161.89236345000245,54496.40355696 2022-10-16,05:37:55.000,289,11052418,-795,0,1665898674,13073.702741039997,161.8853143200031,54496.55028648 2022-10-16,05:37:56.000,289,11052426,-795,0,1665898675,13073.722949969997,161.80777389000286,54496.58522208001 2022-10-16,05:37:57.000,289,11052451,-795,0,1665898676,13073.702741039997,161.81482302000222,54496.59919632 2022-10-16,05:37:58.000,289,11052451,-795,0,1665898677,13073.669059489992,161.82187215000158,54496.50137664 2022-10-16,05:37:59.000,289,11052396,-795,0,1665898678,13073.648850559992,161.82892128000094,54496.55028648 2022-10-16,05:38:00.000,289,11052442,-795,0,1665898679,13073.689268419992,161.8359704100003,54496.564260720006 2022-10-16,05:38:01.000,289,11052464,-795,0,1665898680,13073.642114249997,161.85711779999838,54496.564260720006 2022-10-16,05:38:02.000,289,11052434,-795,0,1665898681,13073.655586870002,161.82187215000158,54496.63413192001 2022-10-16,05:38:03.000,289,11052412,-795,0,1665898682,13073.547805909991,161.80777389000286,54496.51535088001 2022-10-16,05:38:04.000,289,11052420,-795,0,1665898683,13073.574751150001,161.8359704100003,54496.50137664 2022-10-16,05:38:05.000,289,11052437,-795,0,1665898684,13073.628641629992,161.80777389000286,54496.66906752 2022-10-16,05:38:06.000,289,11052480,-795,0,1665898685,13073.594960080001,161.80777389000286,54496.662080400005 2022-10-16,05:38:07.000,289,11052425,-795,0,1665898686,13073.594960080001,161.7725282399988,54496.63413192001 2022-10-16,05:38:08.000,289,11052424,-795,0,1665898687,13073.534333290001,161.7725282399988,54496.48740240001 2022-10-16,05:38:09.000,289,11052440,-795,0,1665898688,13073.527596979991,161.8007247600035,54496.522338 2022-10-16,05:38:10.000,289,11052394,-795,0,1665898689,13073.514124360001,161.77957736999815,54496.55727360001 2022-10-16,05:38:11.000,289,11052413,-795,0,1665898690,13073.547805909991,161.82187215000158,54496.69002888 2022-10-16,05:38:12.000,289,11052424,-795,0,1665898691,13073.581487459996,161.80777389000286,54496.67605464 2022-10-16,05:38:13.000,289,11052430,-795,0,1665898692,13073.541069599996,161.79367563000415,54496.60618344001 2022-10-16,05:38:14.000,289,11052428,-795,0,1665898693,13073.507388049991,161.71613520000392,54496.48041528 2022-10-16,05:38:15.000,289,11052373,-795,0,1665898694,13073.615169010001,161.69498780999857,54496.564260720006 2022-10-16,05:38:16.000,289,11052409,-795,0,1665898695,13073.669059489992,161.75842998000007,54496.67605464 2022-10-16,05:38:17.000,289,11052419,-795,0,1665898696,13073.594960080001,161.7725282399988,54496.66906752 2022-10-16,05:38:18.000,289,11052416,-795,0,1665898697,13073.621905319997,161.79367563000415,54496.75291296001 2022-10-16,05:38:19.000,289,11052433,-795,0,1665898698,13073.655586870002,161.82187215000158,54496.829771280005 2022-10-16,05:38:20.000,289,11052480,-795,0,1665898699,13073.601696389997,161.82187215000158,54496.84374552 2022-10-16,05:38:21.000,289,11052410,-795,0,1665898700,13073.662323179997,161.79367563000415,54496.91361672 2022-10-16,05:38:22.000,289,11052425,-795,0,1665898701,13073.642114249997,161.7725282399988,54496.997462160005 2022-10-16,05:38:23.000,289,11052408,-795,0,1665898702,13073.621905319997,161.76547910999943,54496.91361672 2022-10-16,05:38:24.000,289,11052448,-795,0,1665898703,13073.635377940001,161.75842998000007,54496.96252656 2022-10-16,05:38:25.000,289,11052414,-795,0,1665898704,13073.635377940001,161.7866265000048,54496.84374552 2022-10-16,05:38:26.000,289,11052434,-795,0,1665898705,13073.588223769992,161.737282590002,54496.86470688 2022-10-16,05:38:27.000,289,11052407,-795,0,1665898706,13073.635377940001,161.75842998000007,54496.98348792 2022-10-16,05:38:28.000,289,11052437,-795,0,1665898707,13073.689268419992,161.72318433000328,54497.0813076 2022-10-16,05:38:29.000,289,11052397,-795,0,1665898708,13073.594960080001,161.71613520000392,54497.067333360006 2022-10-16,05:38:30.000,289,11052412,-795,0,1665898709,13073.635377940001,161.68088954999985,54497.03938488001 2022-10-16,05:38:31.000,289,11052393,-795,0,1665898710,13073.655586870002,161.6738404200005,54497.095281840004 2022-10-16,05:38:32.000,289,11052441,-795,0,1665898711,13073.642114249997,161.61039824999898,54497.067333360006 2022-10-16,05:38:33.000,289,11052448,-795,0,1665898712,13073.581487459996,161.61744737999834,54497.046372000004 2022-10-16,05:38:34.000,289,11052399,-795,0,1665898713,13073.568014839992,161.56105434000347,54496.9765008 2022-10-16,05:38:35.000,289,11052457,-795,0,1665898714,13073.581487459996,161.5540052100041,54497.02541064 2022-10-16,05:38:36.000,289,11052470,-795,0,1665898715,13073.702741039997,161.54695608000475,54497.19310152 2022-10-16,05:38:37.000,289,11052425,-795,0,1665898716,13073.702741039997,161.56810347000282,54497.20707576001 2022-10-16,05:38:38.000,289,11052424,-795,0,1665898717,13073.682532109997,161.50466130000132,54497.15816592001 2022-10-16,05:38:39.000,289,11052446,-795,0,1665898718,13073.655586870002,161.50466130000132,54497.0813076 2022-10-16,05:38:40.000,289,11052429,-795,0,1665898719,13073.648850559992,161.45531738999853,54497.13021744 2022-10-16,05:38:41.000,289,11052459,-795,0,1665898720,13073.655586870002,161.47646478000388,54497.20707576001 2022-10-16,05:38:42.000,289,11052456,-795,0,1665898721,13073.628641629992,161.43417000000045,54497.24899848 2022-10-16,05:38:43.000,289,11052392,-795,0,1665898722,13073.628641629992,161.42007174000173,54497.15816592001 2022-10-16,05:38:44.000,289,11052437,-795,0,1665898723,13073.682532109997,161.405973480003,54497.2909212 2022-10-16,05:38:45.000,289,11052415,-795,0,1665898724,13073.615169010001,161.37072782999894,54497.15816592001 2022-10-16,05:38:46.000,289,11052474,-795,0,1665898725,13073.729686279992,161.36367869999958,54497.262972720004 2022-10-16,05:38:47.000,289,11052424,-795,0,1665898726,13073.743158899997,161.3425313100015,54497.32585680001 2022-10-16,05:38:48.000,289,11052412,-795,0,1665898727,13073.803785689997,161.3072856600047,54497.36777952 2022-10-16,05:38:49.000,289,11052421,-795,0,1665898728,13073.736422590002,161.28613826999936,54497.2909212 2022-10-16,05:38:50.000,289,11052426,-795,0,1665898729,13073.783576759997,161.27204001000064,54497.30489544001 2022-10-16,05:38:51.000,289,11052454,-795,0,1665898730,13073.817258310002,161.25794175000192,54497.402715120006 2022-10-16,05:38:52.000,289,11052410,-795,0,1665898731,13073.850939859993,161.22269609999785,54497.4655992 2022-10-16,05:38:53.000,289,11052459,-795,0,1665898732,13073.823994619997,161.20154870999977,54497.500534800005 2022-10-16,05:38:54.000,289,11052431,-795,0,1665898733,13073.898094030003,161.18745045000105,54497.500534800005 2022-10-16,05:38:55.000,289,11052358,-795,0,1665898734,13073.877885100002,161.17335219000233,54497.37476664001 2022-10-16,05:38:56.000,289,11052400,-795,0,1665898735,13073.925039269998,161.11695915000018,54497.48656056 2022-10-16,05:38:57.000,289,11052465,-795,0,1665898736,13073.945248199998,161.1310574099989,54497.50752192 2022-10-16,05:38:58.000,289,11052393,-795,0,1665898737,13074.026083919998,161.0958117600021,54497.56341888001 2022-10-16,05:38:59.000,289,11052434,-795,0,1665898738,13073.945248199998,161.10286089000147,54497.4655992 2022-10-16,05:39:00.000,289,11052423,-795,0,1665898739,13074.053029159993,161.12400827999954,54497.50752192 2022-10-16,05:39:01.000,289,11052420,-795,0,1665898740,13074.086710709998,161.0958117600021,54497.68219992 2022-10-16,05:39:02.000,289,11052397,-795,0,1665898741,13074.120392259989,161.06761524000467,54497.6053416 2022-10-16,05:39:03.000,289,11052415,-795,0,1665898742,13074.113655949994,161.08876263000275,54497.619315840006 2022-10-16,05:39:04.000,289,11052386,-795,0,1665898743,13074.194491669994,161.0817135000034,54497.65425144 2022-10-16,05:39:05.000,289,11052446,-795,0,1665898744,13074.207964289999,161.05351697999868,54497.70316128 2022-10-16,05:39:06.000,289,11052426,-795,0,1665898745,13074.248382149999,161.05351697999868,54497.738096880006 2022-10-16,05:39:07.000,289,11052437,-795,0,1665898746,13074.234909529994,161.03941871999996,54497.64726432 2022-10-16,05:39:08.000,289,11052367,-795,0,1665898747,13074.34269048999,161.05351697999868,54497.70316128 2022-10-16,05:39:09.000,289,11052439,-795,0,1665898748,13074.38984466,161.01827133000188,54497.82892944001 2022-10-16,05:39:10.000,289,11052399,-795,0,1665898749,13074.45047145,160.99007481000444,54497.835916560005 2022-10-16,05:39:11.000,289,11052434,-795,0,1665898750,13074.52457085999,160.96187828999973,54497.94771048001 2022-10-16,05:39:12.000,289,11052446,-795,0,1665898751,13074.558252409995,160.96187828999973,54497.92674912001 2022-10-16,05:39:13.000,289,11052472,-795,0,1665898752,13074.51109824,160.94073090000165,54497.92674912001 2022-10-16,05:39:14.000,289,11052424,-795,0,1665898753,13074.578461339996,160.94073090000165,54497.87085216 2022-10-16,05:39:15.000,289,11052422,-795,0,1665898754,13074.63235182,160.90548525000486,54498.08745288 2022-10-16,05:39:16.000,289,11052445,-795,0,1665898755,13074.733396470001,160.8843378599995,54498.08745288 2022-10-16,05:39:17.000,289,11052422,-795,0,1665898756,13074.679505989996,160.87728873000015,54498.08046576 2022-10-16,05:39:18.000,289,11052479,-795,0,1665898757,13074.719923849996,160.86319047000143,54498.003607440005 2022-10-16,05:39:19.000,289,11052433,-795,0,1665898758,13074.794023260001,160.80679742999928,54498.13636272 2022-10-16,05:39:20.000,289,11052453,-795,0,1665898759,13074.827704809992,160.7856500400012,54498.13636272 2022-10-16,05:39:21.000,289,11052447,-795,0,1665898760,13074.861386359997,160.81384655999864,54498.171298320005 2022-10-16,05:39:22.000,289,11052404,-795,0,1665898761,13074.915276840002,160.77860091000184,54498.20623392 2022-10-16,05:39:23.000,289,11052444,-795,0,1665898762,13074.827704809992,160.7504043900044,54498.101427120004 2022-10-16,05:39:24.000,289,11052462,-795,0,1665898763,13074.854650050002,160.72925699999905,54498.04553016001 2022-10-16,05:39:25.000,289,11052424,-795,0,1665898764,13074.868122669992,160.7363061299984,54498.08046576 2022-10-16,05:39:26.000,289,11052427,-795,0,1665898765,13074.948958389992,160.70106048000162,54498.21322104001 2022-10-16,05:39:27.000,289,11052433,-795,0,1665898766,13074.942222079997,160.67286396000418,54498.23418240001 2022-10-16,05:39:28.000,289,11052415,-795,0,1665898767,13074.888331599992,160.67991309000354,54498.1293756 2022-10-16,05:39:29.000,289,11052412,-795,0,1665898768,13074.854650050002,160.6869622200029,54498.1992468 2022-10-16,05:39:30.000,289,11052412,-795,0,1665898769,13074.874858980002,160.6235200500014,54498.171298320005 2022-10-16,05:39:31.000,289,11052406,-795,0,1665898770,13074.915276840002,160.5882744000046,54498.290079360006 2022-10-16,05:39:32.000,289,11052439,-795,0,1665898771,13074.922013149997,160.56007787999988,54498.387899040004 2022-10-16,05:39:33.000,289,11052426,-795,0,1665898772,13074.908540529992,160.52483223000308,54498.33200208001 2022-10-16,05:39:34.000,289,11052501,-795,0,1665898773,13074.901804219997,160.51778310000373,54498.28309224001 2022-10-16,05:39:35.000,289,11052440,-795,0,1665898774,13074.908540529992,160.489586579999,54498.33200208001 2022-10-16,05:39:36.000,289,11052450,-795,0,1665898775,13074.888331599992,160.53188136000244,54498.34597632 2022-10-16,05:39:37.000,289,11052443,-795,0,1665898776,13074.868122669992,160.46139006000158,54498.42283464 2022-10-16,05:39:38.000,289,11052431,-795,0,1665898777,13074.800759569996,160.4402426700035,54498.32501496 2022-10-16,05:39:39.000,289,11052420,-795,0,1665898778,13074.780550639996,160.40499701999943,54498.27610512 2022-10-16,05:39:40.000,289,11052436,-795,0,1665898779,13074.827704809992,160.38384963000135,54498.48571872 2022-10-16,05:39:41.000,289,11052429,-795,0,1665898780,13074.767078019991,160.3556531100039,54498.42982176001 2022-10-16,05:39:42.000,289,11052438,-795,0,1665898781,13074.753605400001,160.376800500002,54498.47873160001 2022-10-16,05:39:43.000,289,11052425,-795,0,1665898782,13074.719923849996,160.34860398000455,54498.36693768 2022-10-16,05:39:44.000,289,11052406,-795,0,1665898783,13074.706451229991,160.3556531100039,54498.47174448 2022-10-16,05:39:45.000,289,11052430,-795,0,1665898784,13074.666033369991,160.38384963000135,54498.59751264001 2022-10-16,05:39:46.000,289,11052431,-795,0,1665898785,13074.618879199996,160.36975137000263,54498.35995056001 2022-10-16,05:39:47.000,289,11052464,-795,0,1665898786,13074.53130717,160.376800500002,54498.41584752 2022-10-16,05:39:48.000,289,11052430,-795,0,1665898787,13074.578461339996,160.46843919000094,54498.54860280001 2022-10-16,05:39:49.000,289,11052427,-795,0,1665898788,13074.60540657999,160.4402426700035,54498.68135808 2022-10-16,05:39:50.000,289,11052424,-795,0,1665898789,13074.57172503,160.52483223000308,54498.70231944 2022-10-16,05:39:51.000,289,11052457,-795,0,1665898790,13074.517834549995,160.51073397000437,54498.70231944 2022-10-16,05:39:52.000,289,11052433,-795,0,1665898791,13074.51109824,160.60942179000267,54498.71629368001 2022-10-16,05:39:53.000,289,11052405,-795,0,1665898792,13074.49088931,160.63056918000075,54498.66738384001 2022-10-16,05:39:54.000,289,11052419,-795,0,1665898793,13074.42352620999,160.69401135000226,54498.66738384001 2022-10-16,05:39:55.000,289,11052448,-795,0,1665898794,13074.36289941999,160.7222078699997,54498.63943536 2022-10-16,05:39:56.000,289,11052483,-795,0,1665898795,13074.43026252,160.76450265000312,54498.84904896 2022-10-16,05:39:57.000,289,11052515,-795,0,1665898796,13074.436998829995,160.7856500400012,54498.890971680004 2022-10-16,05:39:58.000,289,11052438,-795,0,1665898797,13074.47068038,160.87728873000015,54498.95385576001 2022-10-16,05:39:59.000,289,11052458,-795,0,1665898798,13074.44373513999,160.89138698999886,54498.77917776 2022-10-16,05:40:00.000,289,11052385,-795,0,1665898799,13074.46394406999,160.99007481000444,54498.90494592001 2022-10-16,05:40:01.000,289,11052444,-795,0,1665898800,13074.46394406999,161.06056610999804,54499.00276560001 2022-10-16,05:40:02.000,289,11052425,-795,0,1665898801,13074.48415299999,161.0958117600021,54499.04468832 2022-10-16,05:40:03.000,289,11052456,-755,0,1665898802,13074.46394406999,161.17335219000233,54498.939881520004 2022-10-16,05:40:04.000,289,11052422,-795,0,1665898803,13074.50436192999,161.2156469699985,54499.0377012 2022-10-16,05:40:05.000,289,11052425,-795,0,1665898804,13074.58519764999,161.26499088000128,54499.14949512001 2022-10-16,05:40:06.000,289,11052467,-795,0,1665898805,13074.59193396,161.3425313100015,54499.14949512001 2022-10-16,05:40:07.000,289,11052462,-795,0,1665898806,13074.639088129996,161.34958044000086,54499.19840496001 2022-10-16,05:40:08.000,289,11052469,-795,0,1665898807,13074.645824439991,161.38482608999766,54499.06564968 2022-10-16,05:40:09.000,289,11052461,-795,0,1665898808,13074.67276968,161.43417000000045,54499.14949512001 2022-10-16,05:40:10.000,289,11052413,-795,0,1665898809,13074.726660159991,161.54695608000475,54499.26128904 2022-10-16,05:40:11.000,289,11052426,-795,0,1665898810,13074.760341709996,161.5540052100041,54499.2822504 2022-10-16,05:40:12.000,289,11052448,-795,0,1665898811,13074.861386359997,161.61744737999834,54499.38705720001 2022-10-16,05:40:13.000,289,11052477,-795,0,1665898812,13074.834441120001,161.63154564000433,54499.40103144 2022-10-16,05:40:14.000,289,11052417,-795,0,1665898813,13074.874858980002,161.69498780999857,54499.3521216 2022-10-16,05:40:15.000,289,11052442,-795,0,1665898814,13074.942222079997,161.70908607000456,54499.47788976 2022-10-16,05:40:16.000,289,11052466,-795,0,1665898815,13074.948958389992,161.76547910999943,54499.54077384 2022-10-16,05:40:17.000,289,11052443,-795,0,1665898816,13074.975903630002,161.77957736999815,54499.48487688001 2022-10-16,05:40:18.000,289,11052402,-795,0,1665898817,13074.955694700002,161.80777389000286,54499.43596704001 2022-10-16,05:40:19.000,289,11052465,-795,0,1665898818,13075.063475659997,161.85006866999902,54499.491864 2022-10-16,05:40:20.000,289,11052405,-795,0,1665898819,13075.164520309998,161.8994125800018,54499.65256776001 2022-10-16,05:40:21.000,289,11052456,-795,0,1665898820,13075.184729239998,161.8853143200031,54499.71545184 2022-10-16,05:40:22.000,289,11052410,-795,0,1665898821,13075.218410789988,161.95580562000396,54499.7364132 2022-10-16,05:40:23.000,289,11052427,-795,0,1665898822,13075.151047689993,161.99105127000075,54499.50583824001 2022-10-16,05:40:24.000,289,11052482,-795,0,1665898823,13075.144311379998,162.0192477899982,54499.67352912001 2022-10-16,05:40:25.000,289,11052451,-795,0,1665898824,13075.184729239998,162.0474443100029,54499.64558064 2022-10-16,05:40:26.000,289,11052428,-795,0,1665898825,13075.252092339993,162.0474443100029,54499.72243896001 2022-10-16,05:40:27.000,289,11052429,-795,0,1665898826,13075.272301269993,162.1108864800044,54499.82724576 2022-10-16,05:40:28.000,289,11052443,-795,0,1665898827,13075.272301269993,162.13908300000185,54499.83423288 2022-10-16,05:40:29.000,289,11052438,-795,0,1665898828,13075.332928059994,162.13908300000185,54499.918078320006 2022-10-16,05:40:30.000,289,11052434,-795,0,1665898829,13075.326191749999,162.17432864999864,54499.84122000001 2022-10-16,05:40:31.000,289,11052439,-795,0,1665898830,13075.339664369989,162.20252517000336,54499.918078320006 2022-10-16,05:40:32.000,289,11052457,-795,0,1665898831,13075.339664369989,162.21662343000207,54499.93903968001 2022-10-16,05:40:33.000,289,11052412,-795,0,1665898832,13075.346400679999,162.2307216900008,54499.799297280006 2022-10-16,05:40:34.000,289,11052435,-795,0,1665898833,13075.366609609999,162.25891820999823,54499.897116960004 2022-10-16,05:40:35.000,289,11052397,-795,0,1665898834,13075.44070901999,162.26596734000486,54500.02987224 2022-10-16,05:40:36.000,289,11052399,-795,0,1665898835,13075.433972709994,162.2941638600023,54500.134679040006 2022-10-16,05:40:37.000,289,11052418,-795,0,1665898836,13075.447445329999,162.3435077699978,54500.064807840005 2022-10-16,05:40:38.000,289,11052483,-795,0,1665898837,13075.427236399999,162.3576060300038,54500.015898000005 2022-10-16,05:40:39.000,289,11052387,-795,0,1665898838,13075.46765426,162.37875342000189,54500.14166616 2022-10-16,05:40:40.000,289,11052464,-795,0,1665898839,13075.514808429994,162.37875342000189,54500.134679040006 2022-10-16,05:40:41.000,289,11052383,-795,0,1665898840,13075.48112687999,162.42809733000468,54500.14166616 2022-10-16,05:40:42.000,289,11052465,-795,0,1665898841,13075.474390569994,162.4774412400002,54500.21153736 2022-10-16,05:40:43.000,289,11052448,-795,0,1665898842,13075.427236399999,162.5056377600049,54500.12769192001 2022-10-16,05:40:44.000,289,11052494,-795,0,1665898843,13075.46091794999,162.53383428000234,54500.23948584 2022-10-16,05:40:45.000,289,11052419,-795,0,1665898844,13075.46765426,162.5056377600049,54500.232498720005 2022-10-16,05:40:46.000,289,11052438,-795,0,1665898845,13075.50133580999,162.56203079999977,54500.35826688 2022-10-16,05:40:47.000,289,11052441,-795,0,1665898846,13075.427236399999,162.6043255800032,54500.190576 2022-10-16,05:40:48.000,289,11052461,-795,0,1665898847,13075.48112687999,162.64662035999936,54500.183588880005 2022-10-16,05:40:49.000,289,11052408,-795,0,1665898848,13075.42050008999,162.65366948999872,54500.2604472 2022-10-16,05:40:50.000,289,11052423,-795,0,1665898849,13075.433972709994,162.69596427000215,54500.24647296001 2022-10-16,05:40:51.000,289,11052410,-795,0,1665898850,13075.494599499994,162.7241607899996,54500.400189600005 2022-10-16,05:40:52.000,289,11052476,-795,0,1665898851,13075.54175366999,162.7241607899996,54500.46307368001 2022-10-16,05:40:53.000,289,11052454,-795,0,1665898852,13075.474390569994,162.69596427000215,54500.42813808 2022-10-16,05:40:54.000,289,11052461,-795,0,1665898853,13075.48112687999,162.7030134000015,54500.351279760005 2022-10-16,05:40:55.000,289,11052415,-795,0,1665898854,13075.46091794999,162.71711166000023,54500.49102216001 2022-10-16,05:40:56.000,289,11052456,-795,0,1665898855,13075.50133580999,162.65366948999872,54500.449099440004 2022-10-16,05:40:57.000,289,11052465,-795,0,1665898856,13075.474390569994,162.6889151400028,54500.470060800006 2022-10-16,05:40:58.000,289,11052432,-795,0,1665898857,13075.427236399999,162.6043255800032,54500.37224112001 2022-10-16,05:40:59.000,289,11052465,-795,0,1665898858,13075.386818539999,162.56907992999913,54500.3303184 2022-10-16,05:41:00.000,289,11052461,-795,0,1665898859,13075.42050008999,162.55498167000042,54500.34429264001 2022-10-16,05:41:01.000,289,11052474,-795,0,1665898860,13075.454181639994,162.48449036999955,54500.5049964 2022-10-16,05:41:02.000,289,11052425,-795,0,1665898861,13075.46765426,162.42104819999804,54500.49102216001 2022-10-16,05:41:03.000,289,11052375,-795,0,1665898862,13075.339664369989,162.38580255000124,54500.3303184 2022-10-16,05:41:04.000,289,11052401,-795,0,1665898863,13075.393554849994,162.2941638600023,54500.351279760005 2022-10-16,05:41:05.000,289,11052461,-795,0,1665898864,13075.40029115999,162.28006560000358,54500.41416384001 2022-10-16,05:41:06.000,289,11052446,-795,0,1665898865,13075.386818539999,162.195476040004,54500.421150960006 2022-10-16,05:41:07.000,289,11052454,-795,0,1665898866,13075.272301269993,162.1108864800044,54500.33730552 2022-10-16,05:41:08.000,289,11052432,-795,0,1665898867,13075.299246509989,162.04039518000354,54500.281408560004 2022-10-16,05:41:09.000,289,11052447,-795,0,1665898868,13075.339664369989,161.97695301000203,54500.470060800006 2022-10-16,05:41:10.000,289,11052424,-795,0,1665898869,13075.292510199994,161.96285475000332,54500.38621536 2022-10-16,05:41:11.000,289,11052416,-795,0,1665898870,13075.258828649989,161.8853143200031,54500.41416384001 2022-10-16,05:41:12.000,289,11052395,-795,0,1665898871,13075.211674479993,161.8359704100003,54500.302369920006 2022-10-16,05:41:13.000,289,11052456,-795,0,1665898872,13075.103893519998,161.75842998000007,54500.21153736 2022-10-16,05:41:14.000,289,11052442,-795,0,1665898873,13075.090420899993,161.69498780999857,54500.232498720005 2022-10-16,05:41:15.000,289,11052417,-795,0,1665898874,13075.070211969993,161.64564390000305,54500.28839568 2022-10-16,05:41:16.000,289,11052456,-795,0,1665898875,13075.023057799997,161.58220173000154,54500.32333128001 2022-10-16,05:41:17.000,289,11052466,-795,0,1665898876,13074.928749459992,161.58220173000154,54500.23948584 2022-10-16,05:41:18.000,289,11052459,-795,0,1665898877,13074.854650050002,161.4905630400026,54500.07878208001 2022-10-16,05:41:19.000,289,11052412,-795,0,1665898878,13074.807495879992,161.43417000000045,54500.14865328 2022-10-16,05:41:20.000,289,11052478,-795,0,1665898879,13074.746869089991,161.33548218000215,54500.12769192001 2022-10-16,05:41:21.000,289,11052444,-795,0,1665898880,13074.69297861,161.28613826999936,54500.10673056001 2022-10-16,05:41:22.000,289,11052470,-795,0,1665898881,13074.645824439991,161.2156469699985,54500.07878208001 2022-10-16,05:41:23.000,289,11052471,-795,0,1665898882,13074.53130717,161.16630306000297,54499.96000104001 2022-10-16,05:41:24.000,289,11052466,-795,0,1665898883,13074.517834549995,161.08876263000275,54499.81327152 2022-10-16,05:41:25.000,289,11052407,-795,0,1665898884,13074.49088931,161.04646784999932,54499.92506544 2022-10-16,05:41:26.000,289,11052472,-795,0,1665898885,13074.477416689995,160.9830256799978,54499.83423288 2022-10-16,05:41:27.000,289,11052412,-795,0,1665898886,13074.36289941999,160.85614134000207,54499.81327152 2022-10-16,05:41:28.000,289,11052430,-795,0,1665898887,13074.26185476999,160.7504043900044,54499.60365792001 2022-10-16,05:41:29.000,289,11052328,-795,0,1665898888,13074.214700599994,160.76450265000312,54499.62461928001 2022-10-16,05:41:30.000,289,11052440,-795,0,1665898889,13074.248382149999,160.65876569999818,54499.65256776001 2022-10-16,05:41:31.000,289,11052440,-795,0,1665898890,13074.20122797999,160.60942179000267,54499.62461928001 2022-10-16,05:41:32.000,289,11052423,-795,0,1665898891,13074.194491669994,160.56007787999988,54499.69449048 2022-10-16,05:41:33.000,289,11052438,-795,0,1665898892,13074.127128569999,160.4754883200003,54499.53378672001 2022-10-16,05:41:34.000,289,11052400,-795,0,1665898893,13074.079974399989,160.4120461499988,54499.415005680006 2022-10-16,05:41:35.000,289,11052360,-795,0,1665898894,13074.079974399989,160.376800500002,54499.43596704001 2022-10-16,05:41:36.000,289,11052451,-795,0,1665898895,13074.073238089994,160.34860398000455,54499.442954160004 2022-10-16,05:41:37.000,289,11052440,-795,0,1665898896,13074.019347609988,160.33450571999856,54499.37308296 2022-10-16,05:41:38.000,289,11052435,-795,0,1665898897,13073.945248199998,160.24991615999897,54499.26827616001 2022-10-16,05:41:39.000,289,11052451,-795,0,1665898898,13073.925039269998,160.24286702999962,54499.26827616001 2022-10-16,05:41:40.000,289,11052494,-795,0,1665898899,13073.918302960003,160.1935231200041,54499.394044320004 2022-10-16,05:41:41.000,289,11052419,-795,0,1665898900,13073.911566649993,160.11598269000388,54499.37308296 2022-10-16,05:41:42.000,289,11052436,-795,0,1665898901,13073.871148789993,160.11598269000388,54499.275263280004 2022-10-16,05:41:43.000,289,11052429,-795,0,1665898902,13073.844203549997,160.01024573999894,54499.14949512001 2022-10-16,05:41:44.000,289,11052361,-795,0,1665898903,13073.837467240002,160.01024573999894,54499.177443600005 2022-10-16,05:41:45.000,289,11052439,-795,0,1665898904,13073.830730929993,159.96795096000278,54499.177443600005 2022-10-16,05:41:46.000,289,11052425,-795,0,1665898905,13073.844203549997,159.93975443999807,54499.142508 2022-10-16,05:41:47.000,289,11052441,-795,0,1665898906,13073.749895209992,159.8974596600019,54499.03071408001 2022-10-16,05:41:48.000,289,11052397,-795,0,1665898907,13073.770104139992,159.86926314000448,54498.98180424001 2022-10-16,05:41:49.000,289,11052443,-795,0,1665898908,13073.716213660002,159.85516487999848,54498.88398456001 2022-10-16,05:41:50.000,289,11052418,-795,0,1665898909,13073.756631520002,159.86926314000448,54499.07263680001 2022-10-16,05:41:51.000,289,11052429,-795,0,1665898910,13073.709477349992,159.84811574999912,54499.079623920006 2022-10-16,05:41:52.000,289,11052440,-795,0,1665898911,13073.648850559992,159.8199192300017,54499.04468832 2022-10-16,05:41:53.000,289,11052415,-795,0,1665898912,13073.581487459996,159.8199192300017,54498.8979588 2022-10-16,05:41:54.000,289,11052417,-795,0,1665898913,13073.493915430001,159.80582097000297,54498.99577848 2022-10-16,05:41:55.000,289,11052411,-795,0,1665898914,13073.541069599996,159.8199192300017,54498.99577848 2022-10-16,05:41:56.000,289,11052454,-795,0,1665898915,13073.446761259991,159.79172271000425,54498.939881520004 2022-10-16,05:41:57.000,289,11052460,-795,0,1665898916,13073.487179119991,159.77762444999826,54499.009752720005 2022-10-16,05:41:58.000,289,11052450,-795,0,1665898917,13073.480442809996,159.76352618999954,54498.99577848 2022-10-16,05:41:59.000,289,11052425,-795,0,1665898918,13073.419816019996,159.74237880000146,54498.95385576001 2022-10-16,05:42:00.000,289,11052440,-795,0,1665898919,13073.29182613,159.69303488999867,54498.8280876 2022-10-16,05:42:01.000,289,11052458,-795,0,1665898920,13073.35245292,159.71418228000402,54498.87699744 2022-10-16,05:42:02.000,289,11052459,-795,0,1665898921,13073.24467195999,159.65074011000252,54498.911933040006 2022-10-16,05:42:03.000,289,11052409,-795,0,1665898922,13073.12341837999,159.6366418500038,54498.772190640004 2022-10-16,05:42:04.000,289,11052424,-795,0,1665898923,13073.20425409999,159.56615055000293,54498.71629368001 2022-10-16,05:42:05.000,289,11052436,-795,0,1665898924,13073.18404516999,159.5238557699995,54498.73026792 2022-10-16,05:42:06.000,289,11052450,-795,0,1665898925,13073.217726719995,159.48156099000335,54498.80712624 2022-10-16,05:42:07.000,289,11052402,-795,0,1665898926,13073.18404516999,159.43926620999991,54498.744242160006 2022-10-16,05:42:08.000,289,11052455,-795,0,1665898927,13073.20425409999,159.3899223000044,54498.71629368001 2022-10-16,05:42:09.000,289,11052447,-795,0,1665898928,13073.13015469,159.29828360999818,54498.506680080005 2022-10-16,05:42:10.000,289,11052423,-795,0,1665898929,13073.0695279,159.2136940499986,54498.45078312001 2022-10-16,05:42:11.000,289,11052385,-795,0,1665898930,13073.096473139994,159.19254666000052,54498.506680080005 2022-10-16,05:42:12.000,289,11052407,-795,0,1665898931,13073.136890999995,159.10795710000093,54498.54161568 2022-10-16,05:42:13.000,289,11052448,-795,0,1665898932,13073.08300051999,159.08680971000285,54498.443796 2022-10-16,05:42:14.000,289,11052427,-795,0,1665898933,13072.988692179999,159.00926928000263,54498.31802784 2022-10-16,05:42:15.000,289,11052381,-795,0,1665898934,13073.00216479999,158.95992536999984,54498.35995056001 2022-10-16,05:42:16.000,289,11052411,-795,0,1665898935,13073.015637419994,158.95992536999984,54498.35995056001 2022-10-16,05:42:17.000,289,11052430,-795,0,1665898936,13072.928065389999,158.88943406999897,54498.34597632 2022-10-16,05:42:18.000,289,11052454,-795,0,1665898937,13072.853965979994,158.8189427699981,54498.18527256 2022-10-16,05:42:19.000,289,11052408,-795,0,1665898938,13072.820284429989,158.72730407999916,54498.24815664 2022-10-16,05:42:20.000,289,11052401,-795,0,1665898939,13072.874174909994,158.6356653900002,54498.3040536 2022-10-16,05:42:21.000,289,11052435,-795,0,1665898940,13072.921329079989,158.55812496,54498.34597632 2022-10-16,05:42:22.000,289,11052438,-795,0,1665898941,13072.867438599998,158.49468278999848,54498.04553016001 2022-10-16,05:42:23.000,289,11052390,-795,0,1665898942,13073.076264209994,158.59337061000406,54498.290079360006 2022-10-16,05:42:24.000,289,11052368,-795,0,1665898943,13073.029110039999,158.69205843000236,54498.29706648 2022-10-16,05:42:25.000,289,11052433,-795,0,1665898944,13072.995428489994,158.7836971200013,54498.408860400006 2022-10-16,05:42:26.000,289,11052404,-795,0,1665898945,13072.901120149989,158.79074625000067,54498.35995056001 2022-10-16,05:42:27.000,289,11052465,-795,0,1665898946,13072.766393949998,158.85418842000217,54498.3040536 2022-10-16,05:42:28.000,289,11052431,-795,0,1665898947,13072.806811809998,158.89648319999833,54498.408860400006 2022-10-16,05:42:29.000,289,11052440,-795,0,1665898948,13072.773130259993,158.9317288500024,54498.555589920004 2022-10-16,05:42:30.000,289,11052394,-795,0,1665898949,13072.692294539993,158.98107275999791,54498.625461120006 2022-10-16,05:42:31.000,289,11052389,-795,0,1665898950,13072.651876679993,159.0304166700007,54498.61847400001 2022-10-16,05:42:32.000,289,11052472,-795,0,1665898951,13072.604722509997,159.10795710000093,54498.604499760004 2022-10-16,05:42:33.000,289,11052404,-795,0,1665898952,13072.530623099992,159.15730101000372,54498.63943536 2022-10-16,05:42:34.000,289,11052449,-795,0,1665898953,13072.449787379992,159.22074317999795,54498.61148688 2022-10-16,05:42:35.000,289,11052433,-795,0,1665898954,13072.375687970001,159.31238187000417,54498.64642248001 2022-10-16,05:42:36.000,289,11052459,-795,0,1665898955,13072.362215349996,159.33352926000225,54498.7582164 2022-10-16,05:42:37.000,289,11052412,-795,0,1665898956,13072.328533799991,159.45336446999863,54498.744242160006 2022-10-16,05:42:38.000,289,11052438,-795,0,1665898957,13072.321797489996,159.44631533999927,54498.842061840005 2022-10-16,05:42:39.000,289,11052438,-795,0,1665898958,13072.308324869991,159.54500316000485,54498.76520352001 2022-10-16,05:42:40.000,289,11052475,-795,0,1665898959,13072.328533799991,159.61549445999844,54498.70231944 2022-10-16,05:42:41.000,289,11052453,-795,0,1665898960,13072.321797489996,159.6859857599993,54498.83507472001 2022-10-16,05:42:42.000,289,11052419,-795,0,1665898961,13072.321797489996,159.74942793000082,54498.80712624 2022-10-16,05:42:43.000,289,11052450,-795,0,1665898962,13072.21401653,159.80582097000297,54498.8280876 2022-10-16,05:42:44.000,289,11052409,-795,0,1665898963,13072.267907009991,159.82696836000105,54498.96783 2022-10-16,05:42:45.000,289,11052459,-795,0,1665898964,13072.247698079991,159.86221400999784,54499.01673984 2022-10-16,05:42:46.000,289,11052462,-795,0,1665898965,13072.220752839996,159.9468035700047,54499.009752720005 2022-10-16,05:42:47.000,289,11052442,-795,0,1665898966,13072.160126049996,159.9468035700047,54498.911933040006 2022-10-16,05:42:48.000,289,11052409,-795,0,1665898967,13072.200543909996,159.97500009000214,54498.93289440001 2022-10-16,05:42:49.000,289,11052430,-795,0,1665898968,13072.200543909996,160.00319660999958,54498.92590728 2022-10-16,05:42:50.000,289,11052439,-795,0,1665898969,13072.09276295,159.97500009000214,54498.8280876 2022-10-16,05:42:51.000,289,11052423,-795,0,1665898970,13072.14665342999,160.02434399999765,54499.0377012 2022-10-16,05:42:52.000,289,11052455,-795,0,1665898971,13072.16686235999,160.05254052000237,54499.03071408001 2022-10-16,05:42:53.000,289,11052412,-795,0,1665898972,13072.12644449999,160.09483529999852,54499.04468832 2022-10-16,05:42:54.000,289,11052412,-795,0,1665898973,13072.11297188,160.05958965000173,54499.01673984 2022-10-16,05:42:55.000,289,11052437,-795,0,1665898974,13072.07255402,160.09483529999852,54499.00276560001 2022-10-16,05:42:56.000,289,11052474,-795,0,1665898975,13072.07255402,160.09483529999852,54498.96783 2022-10-16,05:42:57.000,289,11052444,-795,0,1665898976,13072.02539984999,160.12303182000323,54498.960842880006 2022-10-16,05:42:58.000,289,11052451,-795,0,1665898977,13071.978245679995,160.1300809500026,54498.842061840005 2022-10-16,05:42:59.000,289,11052440,-795,0,1665898978,13071.937827819995,160.13713008000195,54498.772190640004 2022-10-16,05:43:00.000,289,11052428,-795,0,1665898979,13072.02539984999,160.1441792100013,54498.960842880006 2022-10-16,05:43:01.000,289,11052439,-795,0,1665898980,13071.998454609995,160.1441792100013,54498.93289440001 2022-10-16,05:43:02.000,289,11052447,-795,0,1665898981,13071.9917183,160.10188442999788,54498.86302320001 2022-10-16,05:43:03.000,289,11052419,-795,0,1665898982,13071.93109151,160.10893356000452,54498.75122928 2022-10-16,05:43:04.000,289,11052428,-795,0,1665898983,13071.96477305999,160.0807370399998,54498.68135808 2022-10-16,05:43:05.000,289,11052383,-795,0,1665898984,13071.93109151,160.0807370399998,54498.75122928 2022-10-16,05:43:06.000,289,11052444,-795,0,1665898985,13071.917618889995,160.0807370399998,54498.6534096 2022-10-16,05:43:07.000,289,11052451,-795,0,1665898986,13071.86372840999,160.07368791000044,54498.56257704 2022-10-16,05:43:08.000,289,11052453,-795,0,1665898987,13071.917618889995,160.0313931300043,54498.56257704 2022-10-16,05:43:09.000,289,11052436,-795,0,1665898988,13071.92435519999,160.0172948699983,54498.61847400001 2022-10-16,05:43:10.000,289,11052457,-795,0,1665898989,13071.958036749995,160.00319660999958,54498.54161568 2022-10-16,05:43:11.000,289,11052440,-795,0,1665898990,13071.917618889995,159.9820492200015,54498.52065432 2022-10-16,05:43:12.000,289,11052443,-795,0,1665898991,13071.937827819995,159.9468035700047,54498.45078312001 2022-10-16,05:43:13.000,289,11052458,-795,0,1665898992,13071.92435519999,159.8974596600019,54498.387899040004 2022-10-16,05:43:14.000,289,11052457,-795,0,1665898993,13071.91088258,159.90450879000127,54498.28309224001 2022-10-16,05:43:15.000,289,11052405,-795,0,1665898994,13071.958036749995,159.90450879000127,54498.38091192001 2022-10-16,05:43:16.000,289,11052409,-795,0,1665898995,13072.00519091999,159.8833614000032,54498.39488616 2022-10-16,05:43:17.000,289,11052388,-795,0,1665898996,13072.018663539995,159.81287010000233,54498.42982176001 2022-10-16,05:43:18.000,289,11052454,-795,0,1665898997,13072.02539984999,159.82696836000105,54498.32501496 2022-10-16,05:43:19.000,289,11052394,-795,0,1665898998,13071.9917183,159.82696836000105,54498.1293756 2022-10-16,05:43:20.000,289,11052430,-795,0,1665898999,13072.059081399995,159.7846735800049,54498.171298320005 2022-10-16,05:43:21.000,289,11052435,-795,0,1665899000,13072.07255402,159.7353296700021,54498.220208160004 2022-10-16,05:43:22.000,289,11052443,-795,0,1665899001,13072.10623556999,159.72828054000274,54498.14334984001 2022-10-16,05:43:23.000,289,11052415,-795,0,1665899002,13072.12644449999,159.72123141000338,54498.0595044 2022-10-16,05:43:24.000,289,11052448,-795,0,1665899003,13072.220752839996,159.67893662999995,54498.171298320005 2022-10-16,05:43:25.000,289,11052425,-795,0,1665899004,13072.25443439,159.6225435899978,54498.13636272 2022-10-16,05:43:26.000,289,11052428,-795,0,1665899005,13072.27464332,159.61549445999844,54498.06649152001 2022-10-16,05:43:27.000,289,11052419,-795,0,1665899006,13072.288115939991,159.5520522900042,54497.919762 2022-10-16,05:43:28.000,289,11052454,-795,0,1665899007,13072.308324869991,159.5238557699995,54497.96867184 2022-10-16,05:43:29.000,289,11052391,-795,0,1665899008,13072.342006419996,159.474511860004,54497.97565896001 2022-10-16,05:43:30.000,289,11052465,-795,0,1665899009,13072.375687970001,159.41811882000184,54497.919762 2022-10-16,05:43:31.000,289,11052457,-795,0,1665899010,13072.416105830001,159.3617257799997,54497.87783928001 2022-10-16,05:43:32.000,289,11052417,-795,0,1665899011,13072.449787379992,159.35467665000033,54497.89880064001 2022-10-16,05:43:33.000,289,11052475,-795,0,1665899012,13072.476732620002,159.2771362200001,54497.8498908 2022-10-16,05:43:34.000,289,11052424,-795,0,1665899013,13072.449787379992,159.22074317999795,54497.787006720006 2022-10-16,05:43:35.000,289,11052431,-795,0,1665899014,13072.510414169992,159.15025188000436,54497.787006720006 2022-10-16,05:43:36.000,289,11052431,-795,0,1665899015,13072.517150480002,159.10090797000157,54497.68918704001 2022-10-16,05:43:37.000,289,11052460,-795,0,1665899016,13072.584513579997,159.00222015000327,54497.71014840001 2022-10-16,05:43:38.000,289,11052453,-795,0,1665899017,13072.584513579997,158.93877798000176,54497.57739312 2022-10-16,05:43:39.000,289,11052434,-795,0,1665899018,13072.584513579997,158.91058146000432,54497.54245752001 2022-10-16,05:43:40.000,289,11052447,-795,0,1665899019,13072.692294539993,158.8330410300041,54497.6752128 2022-10-16,05:43:41.000,289,11052451,-795,0,1665899020,13072.699030850003,158.80484450999938,54497.6053416 2022-10-16,05:43:42.000,289,11052462,-795,0,1665899021,13072.752921329993,158.74140233999788,54497.65425144 2022-10-16,05:43:43.000,289,11052403,-795,0,1665899022,13072.752921329993,158.70615669000108,54497.451624960006 2022-10-16,05:43:44.000,289,11052394,-795,0,1665899023,13072.793339189993,158.61451800000214,54497.451624960006 2022-10-16,05:43:45.000,289,11052412,-795,0,1665899024,13072.827020739998,158.5863214800047,54497.43765072 2022-10-16,05:43:46.000,289,11052409,-795,0,1665899025,13072.867438599998,158.48058452999976,54497.41668936 2022-10-16,05:43:47.000,289,11052455,-715,0,1665899026,13072.867438599998,158.48058452999976,54497.283934080006 2022-10-16,05:43:48.000,289,11052420,-795,0,1665899027,13072.968483249999,158.3748475800021,54497.30489544001 2022-10-16,05:43:49.000,289,11052416,-795,0,1665899028,13073.029110039999,158.33960192999803,54497.37476664001 2022-10-16,05:43:50.000,289,11052460,-795,0,1665899029,13073.0695279,158.26911063000443,54497.34681816 2022-10-16,05:43:51.000,289,11052414,-795,0,1665899030,13073.015637419994,158.2620614999978,54497.19310152 2022-10-16,05:43:52.000,289,11052431,-795,0,1665899031,13073.15036362,158.21271759000228,54497.20008864 2022-10-16,05:43:53.000,289,11052442,-795,0,1665899032,13073.15036362,158.1633736799995,54497.095281840004 2022-10-16,05:43:54.000,289,11052420,-795,0,1665899033,13073.21099041,158.11402977000398,54497.095281840004 2022-10-16,05:43:55.000,289,11052412,-795,0,1665899034,13073.20425409999,158.15632455000014,54497.10925608001 2022-10-16,05:43:56.000,289,11052452,-795,0,1665899035,13073.36592553999,158.08583324999927,54497.18611440001 2022-10-16,05:43:57.000,289,11052444,-795,0,1665899036,13073.426552329991,158.02239107999776,54497.262972720004 2022-10-16,05:43:58.000,289,11052443,-795,0,1665899037,13073.480442809996,157.99419456000032,54497.214062880004 2022-10-16,05:43:59.000,289,11052431,-795,0,1665899038,13073.554542220001,157.9166541300001,54497.14419168 2022-10-16,05:44:00.000,289,11052476,-795,0,1665899039,13073.541069599996,157.89550674000202,54497.01842352001 2022-10-16,05:44:01.000,289,11052460,-795,0,1665899040,13073.662323179997,157.84616282999923,54497.116243200006 2022-10-16,05:44:02.000,289,11052448,-795,0,1665899041,13073.736422590002,157.768622399999,54497.14419168 2022-10-16,05:44:03.000,289,11052424,-795,0,1665899042,13073.729686279992,157.74747501000093,54497.01842352001 2022-10-16,05:44:04.000,289,11052457,-795,0,1665899043,13073.817258310002,157.69108196999878,54497.095281840004 2022-10-16,05:44:05.000,289,11052407,-795,0,1665899044,13073.925039269998,157.6346889300039,54497.095281840004 2022-10-16,05:44:06.000,289,11052460,-795,0,1665899045,13073.965457129998,157.55009937000432,54497.10226896 2022-10-16,05:44:07.000,289,11052386,-795,0,1665899046,13074.005874989998,157.51485372000025,54497.095281840004 2022-10-16,05:44:08.000,289,11052427,-795,0,1665899047,13073.951984509993,157.44436241999938,54496.99047504001 2022-10-16,05:44:09.000,289,11052468,-795,0,1665899048,13074.019347609988,157.43026416000066,54497.046372000004 2022-10-16,05:44:10.000,289,11052417,-795,0,1665899049,13074.066501779998,157.40911677000258,54497.067333360006 2022-10-16,05:44:11.000,289,11052420,-795,0,1665899050,13074.046292849998,157.34567460000108,54496.99047504001 2022-10-16,05:44:12.000,289,11052451,-795,0,1665899051,13074.053029159993,157.35272373000043,54497.0114364 2022-10-16,05:44:13.000,289,11052437,-795,0,1665899052,13074.019347609988,157.31042895000428,54497.0114364 2022-10-16,05:44:14.000,289,11052407,-795,0,1665899053,13073.985666059998,157.31747808000364,54496.927590960004 2022-10-16,05:44:15.000,289,11052413,-795,0,1665899054,13073.985666059998,157.25403591000213,54497.01842352001 2022-10-16,05:44:16.000,289,11052458,-795,0,1665899055,13073.972193439993,157.26813417000085,54497.01842352001 2022-10-16,05:44:17.000,289,11052410,-795,0,1665899056,13073.951984509993,157.2258393900047,54497.03938488001 2022-10-16,05:44:18.000,289,11052435,-795,0,1665899057,13073.864412479998,157.21879025999806,54496.92060384001 2022-10-16,05:44:19.000,289,11052437,-795,0,1665899058,13073.790313069992,157.2399376500034,54496.91361672 2022-10-16,05:44:20.000,289,11052407,-795,0,1665899059,13073.803785689997,157.18354461000126,54497.07432048 2022-10-16,05:44:21.000,289,11052442,-795,0,1665899060,13073.722949969997,157.21879025999806,54497.10925608001 2022-10-16,05:44:22.000,289,11052434,-795,0,1665899061,13073.716213660002,157.2117411299987,54497.07432048 2022-10-16,05:44:23.000,289,11052393,-795,0,1665899062,13073.621905319997,157.21879025999806,54497.03938488001 2022-10-16,05:44:24.000,289,11052399,-795,0,1665899063,13073.574751150001,157.2117411299987,54497.03239776 2022-10-16,05:44:25.000,289,11052411,-795,0,1665899064,13073.500651739996,157.2399376500034,54497.046372000004 2022-10-16,05:44:26.000,289,11052383,-795,0,1665899065,13073.480442809996,157.21879025999806,54497.12323032 2022-10-16,05:44:27.000,289,11052423,-795,0,1665899066,13073.480442809996,157.2399376500034,54497.07432048 2022-10-16,05:44:28.000,289,11052416,-795,0,1665899067,13073.36592553999,157.2117411299987,54497.116243200006 2022-10-16,05:44:29.000,289,11052392,-795,0,1665899068,13073.38613446999,157.2258393900047,54497.235024240006 2022-10-16,05:44:30.000,289,11052426,-795,0,1665899069,13073.38613446999,157.2399376500034,54497.2909212 2022-10-16,05:44:31.000,289,11052417,-795,0,1665899070,13073.298562439995,157.24698678000277,54497.20008864 2022-10-16,05:44:32.000,289,11052412,-795,0,1665899071,13073.29182613,157.24698678000277,54497.26995984 2022-10-16,05:44:33.000,289,11052430,-795,0,1665899072,13073.24467195999,157.24698678000277,54497.22105 2022-10-16,05:44:34.000,289,11052455,-795,0,1665899073,13073.177308859995,157.2399376500034,54497.214062880004 2022-10-16,05:44:35.000,289,11052418,-795,0,1665899074,13073.197517789995,157.24698678000277,54497.2909212 2022-10-16,05:44:36.000,289,11052427,-795,0,1665899075,13073.25140827,157.2399376500034,54497.45861208 2022-10-16,05:44:37.000,289,11052410,-795,0,1665899076,13073.24467195999,157.2258393900047,54497.47258632001 2022-10-16,05:44:38.000,289,11052422,-795,0,1665899077,13073.18404516999,157.19764286999998,54497.52149616001 2022-10-16,05:44:39.000,289,11052362,-795,0,1665899078,13073.076264209994,157.2258393900047,54497.4655992 2022-10-16,05:44:40.000,289,11052447,-795,0,1665899079,13073.14362730999,157.2117411299987,54497.52848328 2022-10-16,05:44:41.000,289,11052433,-795,0,1665899080,13073.13015469,157.2117411299987,54497.61232872001 2022-10-16,05:44:42.000,289,11052444,-795,0,1665899081,13073.14362730999,157.1623972200032,54497.6752128 2022-10-16,05:44:43.000,289,11052389,-795,0,1665899082,13073.136890999995,157.18354461000126,54497.73110976001 2022-10-16,05:44:44.000,289,11052409,-795,0,1665899083,13073.136890999995,157.1271515699991,54497.77303248 2022-10-16,05:44:45.000,289,11052415,-795,0,1665899084,13073.20425409999,157.10600418000104,54497.905787760006 2022-10-16,05:44:46.000,289,11052477,-795,0,1665899085,13073.14362730999,157.10600418000104,54497.97565896001 2022-10-16,05:44:47.000,289,11052464,-795,0,1665899086,13073.13015469,157.05666026999825,54497.97565896001 2022-10-16,05:44:48.000,289,11052451,-795,0,1665899087,13073.076264209994,157.07075853000424,54497.86386504 2022-10-16,05:44:49.000,289,11052425,-795,0,1665899088,13073.136890999995,157.0496111399989,54497.933736240004 2022-10-16,05:44:50.000,289,11052448,-795,0,1665899089,13073.13015469,156.97911983999802,54498.052517280004 2022-10-16,05:44:51.000,289,11052416,-795,0,1665899090,13073.10994576,156.99321810000401,54498.02456880001 2022-10-16,05:44:52.000,289,11052452,-795,0,1665899091,13073.035846349994,156.93682506000187,54497.835916560005 2022-10-16,05:44:53.000,289,11052442,-795,0,1665899092,13073.04931897,156.92272680000315,54498.101427120004 2022-10-16,05:44:54.000,289,11052478,-795,0,1665899093,13073.08973683,156.90862854000443,54498.052517280004 2022-10-16,05:44:55.000,289,11052386,-795,0,1665899094,13073.076264209994,156.85223550000228,54498.122388480006 2022-10-16,05:44:56.000,289,11052448,-795,0,1665899095,13073.029110039999,156.83813724000356,54498.08745288 2022-10-16,05:44:57.000,289,11052480,-795,0,1665899096,13073.02237372999,156.8169898499982,54498.1293756 2022-10-16,05:44:58.000,289,11052430,-795,0,1665899097,13072.988692179999,156.78879333000077,54497.954697600006 2022-10-16,05:44:59.000,289,11052382,-795,0,1665899098,13072.988692179999,156.78879333000077,54497.954697600006 2022-10-16,05:45:00.000,289,11052433,-795,0,1665899099,13073.06279158999,156.76059681000334,54498.11540136001 2022-10-16,05:45:01.000,289,11052407,-795,0,1665899100,13073.04258265999,156.8028915899995,54498.15033696 2022-10-16,05:45:02.000,289,11052461,-795,0,1665899101,13073.04931897,156.82403898000484,54498.14334984001 2022-10-16,05:45:03.000,289,11052401,-795,0,1665899102,13073.008901109999,156.82403898000484,54498.0595044 2022-10-16,05:45:04.000,289,11052470,-795,0,1665899103,13073.00216479999,156.82403898000484,54498.14334984001 2022-10-16,05:45:05.000,289,11052409,-795,0,1665899104,13073.008901109999,156.8169898499982,54498.171298320005 2022-10-16,05:45:06.000,289,11052465,-795,0,1665899105,13073.008901109999,156.85928463000164,54498.17828544 2022-10-16,05:45:07.000,289,11052476,-795,0,1665899106,13072.96174693999,156.85928463000164,54498.14334984001 2022-10-16,05:45:08.000,289,11052431,-795,0,1665899107,13073.029110039999,156.9015794099978,54498.101427120004 2022-10-16,05:45:09.000,289,11052461,-795,0,1665899108,13073.056055279994,156.88043201999972,54498.3040536 2022-10-16,05:45:10.000,289,11052439,-795,0,1665899109,13073.04258265999,156.9156776700038,54498.290079360006 2022-10-16,05:45:11.000,289,11052434,-795,0,1665899110,13073.10994576,156.93682506000187,54498.269118000004 2022-10-16,05:45:12.000,289,11052406,-795,0,1665899111,13073.096473139994,156.95797244999994,54498.23418240001 2022-10-16,05:45:13.000,289,11052439,-795,0,1665899112,13073.10994576,156.95797244999994,54498.20623392 2022-10-16,05:45:14.000,289,11052431,-795,0,1665899113,13073.0695279,156.9650215799993,54498.15033696 2022-10-16,05:45:15.000,289,11052451,-795,0,1665899114,13073.10994576,157.05666026999825,54498.3040536 2022-10-16,05:45:16.000,289,11052450,-795,0,1665899115,13073.14362730999,157.02141462000145,54498.31802784 2022-10-16,05:45:17.000,289,11052445,-795,0,1665899116,13073.18404516999,157.03551288000017,54498.3040536 2022-10-16,05:45:18.000,289,11052452,-795,0,1665899117,13073.18404516999,157.12010243999976,54498.28309224001 2022-10-16,05:45:19.000,289,11052421,-795,0,1665899118,13073.197517789995,157.12010243999976,54498.290079360006 2022-10-16,05:45:20.000,289,11052473,-795,0,1665899119,13073.24467195999,157.13420069999847,54498.26213088001 2022-10-16,05:45:21.000,289,11052458,-795,0,1665899120,13073.23119934,157.1623972200032,54498.24815664 2022-10-16,05:45:22.000,289,11052426,-795,0,1665899121,13073.2716172,157.16944635000254,54498.290079360006 2022-10-16,05:45:23.000,289,11052418,-795,0,1665899122,13073.29182613,157.1764954800019,54498.15732408 2022-10-16,05:45:24.000,289,11052450,-795,0,1665899123,13073.30529874999,157.2117411299987,54498.18527256 2022-10-16,05:45:25.000,289,11052454,-795,0,1665899124,13073.36592553999,157.1623972200032,54498.3040536 2022-10-16,05:45:26.000,289,11052471,-795,0,1665899125,13073.39287078,157.2399376500034,54498.269118000004 2022-10-16,05:45:27.000,289,11052472,-795,0,1665899126,13073.38613446999,157.2258393900047,54498.25514376 2022-10-16,05:45:28.000,289,11052425,-795,0,1665899127,13073.338980299995,157.2610850400015,54498.1293756 2022-10-16,05:45:29.000,289,11052477,-795,0,1665899128,13073.338980299995,157.29633068999829,54498.13636272 2022-10-16,05:45:30.000,289,11052416,-795,0,1665899129,13073.38613446999,157.26813417000085,54498.17828544 2022-10-16,05:45:31.000,289,11052442,-795,0,1665899130,13073.399607089996,157.31747808000364,54498.20623392 2022-10-16,05:45:32.000,289,11052430,-795,0,1665899131,13073.37266185,157.3738711199985,54498.22719528 2022-10-16,05:45:33.000,289,11052429,-795,0,1665899132,13073.39287078,157.40206764000322,54498.19225968001 2022-10-16,05:45:34.000,289,11052466,-795,0,1665899133,13073.318771369995,157.43026416000066,54498.073478640006 2022-10-16,05:45:35.000,289,11052482,-795,0,1665899134,13073.32550767999,157.4584606799981,54498.15033696 2022-10-16,05:45:36.000,289,11052438,-795,0,1665899135,13073.318771369995,157.49370633000217,54498.122388480006 2022-10-16,05:45:37.000,289,11052423,-795,0,1665899136,13073.32550767999,157.54305023999768,54498.11540136001 2022-10-16,05:45:38.000,289,11052457,-795,0,1665899137,13073.278353509995,157.59239415000047,54498.01059456 2022-10-16,05:45:39.000,289,11052465,-795,0,1665899138,13073.318771369995,157.65583632000198,54498.02456880001 2022-10-16,05:45:40.000,289,11052378,-795,0,1665899139,13073.359189229996,157.66288545000134,54498.11540136001 2022-10-16,05:45:41.000,289,11052432,-795,0,1665899140,13073.359189229996,157.69813109999814,54498.1293756 2022-10-16,05:45:42.000,289,11052503,-795,0,1665899141,13073.338980299995,157.76157326999964,54498.06649152001 2022-10-16,05:45:43.000,289,11052459,-795,0,1665899142,13073.318771369995,157.75452414000029,54497.919762 2022-10-16,05:45:44.000,289,11052361,-795,0,1665899143,13073.37266185,157.8179663100018,54497.954697600006 2022-10-16,05:45:45.000,289,11052448,-795,0,1665899144,13073.37266185,157.82501544000115,54497.97565896001 2022-10-16,05:45:46.000,289,11052452,-795,0,1665899145,13073.36592553999,157.86026108999795,54497.94072336 2022-10-16,05:45:47.000,289,11052391,-795,0,1665899146,13073.379398159996,157.87435935000394,54497.884826400004 2022-10-16,05:45:48.000,289,11052399,-795,0,1665899147,13073.446761259991,157.89550674000202,54497.89880064001 2022-10-16,05:45:49.000,289,11052450,-795,0,1665899148,13073.487179119991,157.89550674000202,54497.82892944001 2022-10-16,05:45:50.000,289,11052445,-795,0,1665899149,13073.568014839992,157.87435935000394,54497.933736240004 2022-10-16,05:45:51.000,289,11052410,-795,0,1665899150,13073.568014839992,157.93075238999882,54497.86386504 2022-10-16,05:45:52.000,289,11052402,-795,0,1665899151,13073.655586870002,157.89550674000202,54497.82892944001 2022-10-16,05:45:53.000,289,11052392,-795,0,1665899152,13073.574751150001,157.95894891000353,54497.668225680005 2022-10-16,05:45:54.000,289,11052447,-795,0,1665899153,13073.702741039997,157.9448506500048,54497.71014840001 2022-10-16,05:45:55.000,289,11052432,-795,0,1665899154,13073.756631520002,157.97304717000225,54497.80098096 2022-10-16,05:45:56.000,289,11052466,-795,0,1665899155,13073.803785689997,157.9166541300001,54497.85687792001 2022-10-16,05:45:57.000,289,11052453,-795,0,1665899156,13073.911566649993,157.93075238999882,54497.787006720006 2022-10-16,05:45:58.000,289,11052452,-795,0,1665899157,13073.999138679988,157.93780151999817,54497.8149552 2022-10-16,05:45:59.000,289,11052369,-795,0,1665899158,13074.005874989998,157.8814084800033,54497.66123856001 2022-10-16,05:46:00.000,289,11052407,-795,0,1665899159,13074.093447019994,157.86731022000458,54497.6752128 2022-10-16,05:46:01.000,289,11052436,-795,0,1665899160,13074.18101904999,157.87435935000394,54497.717135520004 2022-10-16,05:46:02.000,289,11052433,-795,0,1665899161,13074.26859108,157.8179663100018,54497.64027720001 2022-10-16,05:46:03.000,289,11052475,-795,0,1665899162,13074.26859108,157.81091718000243,54497.58438024 2022-10-16,05:46:04.000,289,11052477,-795,0,1665899163,13074.32921787,157.72632762000285,54497.61232872001 2022-10-16,05:46:05.000,289,11052430,-795,0,1665899164,13074.436998829995,157.7192784900035,54497.745084 2022-10-16,05:46:06.000,289,11052441,-795,0,1665899165,13074.51109824,157.69813109999814,54497.70316128 2022-10-16,05:46:07.000,289,11052426,-795,0,1665899166,13074.51109824,157.65583632000198,54497.68219992 2022-10-16,05:46:08.000,289,11052440,-795,0,1665899167,13074.5515161,157.6205906699979,54497.51450904 2022-10-16,05:46:09.000,289,11052433,-795,0,1665899168,13074.639088129996,157.5853450200011,54497.52848328 2022-10-16,05:46:10.000,289,11052442,-795,0,1665899169,13074.679505989996,157.54305023999768,54497.57739312 2022-10-16,05:46:11.000,289,11052437,-795,0,1665899170,13074.666033369991,157.55009937000432,54497.63329008 2022-10-16,05:46:12.000,289,11052461,-795,0,1665899171,13074.713187540001,157.5078045900009,54497.66123856001 2022-10-16,05:46:13.000,289,11052416,-795,0,1665899172,13074.719923849996,157.49370633000217,54497.54245752001 2022-10-16,05:46:14.000,289,11052416,-795,0,1665899173,13074.787286949992,157.43731329000002,54497.56341888001 2022-10-16,05:46:15.000,289,11052368,-795,0,1665899174,13074.841177429997,157.3879693800045,54497.6053416 2022-10-16,05:46:16.000,289,11052427,-795,0,1665899175,13074.901804219997,157.31747808000364,54497.5354704 2022-10-16,05:46:17.000,289,11052415,-795,0,1665899176,13074.868122669992,157.324527210003,54497.47258632001 2022-10-16,05:46:18.000,289,11052409,-795,0,1665899177,13074.854650050002,157.2258393900047,54497.451624960006 2022-10-16,05:46:19.000,289,11052452,-795,0,1665899178,13074.901804219997,157.2399376500034,54497.402715120006 2022-10-16,05:46:20.000,289,11052470,-795,0,1665899179,13074.969167319992,157.20469199999934,54497.598354480004 2022-10-16,05:46:21.000,289,11052466,-795,0,1665899180,13074.975903630002,157.1764954800019,54497.57739312 2022-10-16,05:46:22.000,289,11052470,-795,0,1665899181,13074.962431009997,157.12010243999976,54497.54245752001 2022-10-16,05:46:23.000,289,11052408,-795,0,1665899182,13074.922013149997,157.12010243999976,54497.500534800005 2022-10-16,05:46:24.000,289,11052404,-795,0,1665899183,13074.975903630002,157.09190592000232,54497.500534800005 2022-10-16,05:46:25.000,289,11052465,-795,0,1665899184,13075.009585179992,157.05666026999825,54497.52848328 2022-10-16,05:46:26.000,289,11052478,-795,0,1665899185,13074.982639939997,157.0143654900021,54497.47957344 2022-10-16,05:46:27.000,289,11052482,-795,0,1665899186,13074.901804219997,157.00026723000337,54497.38874088 2022-10-16,05:46:28.000,289,11052445,-795,0,1665899187,13074.928749459992,157.00731636000273,54497.38874088 2022-10-16,05:46:29.000,289,11052446,-795,0,1665899188,13075.050003039993,156.9650215799993,54497.48656056 2022-10-16,05:46:30.000,289,11052411,-795,0,1665899189,13075.023057799997,156.93682506000187,54497.500534800005 2022-10-16,05:46:31.000,289,11052427,-795,0,1665899190,13074.982639939997,156.9156776700038,54497.451624960006 2022-10-16,05:46:32.000,289,11052443,-795,0,1665899191,13074.989376249992,156.88043201999972,54497.430663600004 2022-10-16,05:46:33.000,289,11052453,-795,0,1665899192,13074.922013149997,156.87338289000036,54497.31188256 2022-10-16,05:46:34.000,289,11052428,-795,0,1665899193,13074.935485770002,156.83813724000356,54497.33983104 2022-10-16,05:46:35.000,289,11052441,-795,0,1665899194,13074.996112560002,156.8169898499982,54497.451624960006 2022-10-16,05:46:36.000,289,11052423,-795,0,1665899195,13074.975903630002,156.80994071999885,54497.44463784001 2022-10-16,05:46:37.000,289,11052467,-795,0,1665899196,13074.955694700002,156.7817442000014,54497.430663600004 2022-10-16,05:46:38.000,289,11052428,-795,0,1665899197,13074.935485770002,156.75354768000398,54497.31188256 2022-10-16,05:46:39.000,289,11052377,-795,0,1665899198,13074.969167319992,156.73944941999798,54497.37476664001 2022-10-16,05:46:40.000,289,11052441,-795,0,1665899199,13074.948958389992,156.71125290000055,54497.39572800001 2022-10-16,05:46:41.000,289,11052419,-795,0,1665899200,13074.901804219997,156.6689581200044,54497.402715120006 2022-10-16,05:46:42.000,289,11052471,-795,0,1665899201,13074.908540529992,156.64076159999968,54497.402715120006 2022-10-16,05:46:43.000,289,11052447,-795,0,1665899202,13074.861386359997,156.66190898999776,54497.33983104 2022-10-16,05:46:44.000,289,11052457,-795,0,1665899203,13074.895067910002,156.61256508000224,54497.36777952 2022-10-16,05:46:45.000,289,11052429,-795,0,1665899204,13074.908540529992,156.61256508000224,54497.47258632001 2022-10-16,05:46:46.000,289,11052425,-795,0,1665899205,13074.928749459992,156.54207378000137,54497.48656056 2022-10-16,05:46:47.000,289,11052405,-795,0,1665899206,13074.881595289997,156.5843685600048,54497.430663600004 2022-10-16,05:46:48.000,289,11052480,-795,0,1665899207,13074.861386359997,156.54912291000073,54497.25598560001 2022-10-16,05:46:49.000,289,11052454,-795,0,1665899208,13074.847913739992,156.49977899999794,54497.332843920005 2022-10-16,05:46:50.000,289,11052404,-795,0,1665899209,13074.827704809992,156.47863160999987,54497.31188256 2022-10-16,05:46:51.000,289,11052426,-795,0,1665899210,13074.814232190001,156.4363368300037,54497.29790832 2022-10-16,05:46:52.000,289,11052445,-795,0,1665899211,13074.881595289997,156.40109117999964,54497.402715120006 2022-10-16,05:46:53.000,289,11052465,-795,0,1665899212,13074.827704809992,156.36584553000284,54497.41668936 2022-10-16,05:46:54.000,289,11052425,-795,0,1665899213,13074.780550639996,156.3094524900007,54497.13021744 2022-10-16,05:46:55.000,289,11052396,-795,0,1665899214,13074.827704809992,156.2601085799979,54497.283934080006 2022-10-16,05:46:56.000,289,11052456,-795,0,1665899215,13074.794023260001,156.2460103199992,54497.3607924 2022-10-16,05:46:57.000,289,11052440,-795,0,1665899216,13074.753605400001,156.21781380000175,54497.35380528001 2022-10-16,05:46:58.000,289,11052454,-795,0,1665899217,13074.753605400001,156.1614207599996,54497.283934080006 2022-10-16,05:46:59.000,289,11052419,-795,0,1665899218,13074.659297059996,156.18256814999768,54497.24201136 2022-10-16,05:47:00.000,289,11052426,-795,0,1665899219,13074.706451229991,156.16846988999896,54497.39572800001 2022-10-16,05:47:01.000,289,11052475,-795,0,1665899220,13074.699714919996,156.14027337000152,54497.451624960006 2022-10-16,05:47:02.000,289,11052446,-795,0,1665899221,13074.65256075,156.14732250000088,54497.402715120006 2022-10-16,05:47:03.000,289,11052426,-795,0,1665899222,13074.5515161,156.10502772000473,54497.34681816 2022-10-16,05:47:04.000,289,11052468,-795,0,1665899223,13074.517834549995,156.0979785899981,54497.22803712001 2022-10-16,05:47:05.000,289,11052438,-795,0,1665899224,13074.49088931,156.1120768500041,54497.31886968 2022-10-16,05:47:06.000,289,11052424,-795,0,1665899225,13074.47068038,156.05568381000194,54497.36777952 2022-10-16,05:47:07.000,289,11052416,-795,0,1665899226,13074.436998829995,156.0274872900045,54497.402715120006 2022-10-16,05:47:08.000,289,11052435,-795,0,1665899227,13074.396580969995,156.0627329400013,54497.36777952 2022-10-16,05:47:09.000,289,11052464,-795,0,1665899228,13074.3494268,156.0274872900045,54497.43765072 2022-10-16,05:47:10.000,289,11052431,-795,0,1665899229,13074.36289941999,156.0274872900045,54497.48656056 2022-10-16,05:47:11.000,289,11052423,-795,0,1665899230,13074.315745249995,156.03453642000386,54497.47258632001 2022-10-16,05:47:12.000,289,11052434,-795,0,1665899231,13074.228173219999,156.03453642000386,54497.44463784001 2022-10-16,05:47:13.000,289,11052471,-795,0,1665899232,13074.133864879994,156.0274872900045,54497.31886968 2022-10-16,05:47:14.000,289,11052460,-795,0,1665899233,13074.059765469989,156.03453642000386,54497.35380528001 2022-10-16,05:47:15.000,289,11052433,-795,0,1665899234,13074.053029159993,156.00633989999915,54497.44463784001 2022-10-16,05:47:16.000,289,11052401,-795,0,1665899235,13073.985666059998,156.02043815999787,54497.47258632001 2022-10-16,05:47:17.000,289,11052412,-795,0,1665899236,13073.925039269998,156.0133890299985,54497.44463784001 2022-10-16,05:47:18.000,289,11052466,-795,0,1665899237,13073.797049380002,156.04158555000322,54497.3607924 2022-10-16,05:47:19.000,289,11052404,-795,0,1665899238,13073.776840450002,155.9992907699998,54497.39572800001 2022-10-16,05:47:20.000,289,11052450,-795,0,1665899239,13073.682532109997,156.0274872900045,54497.44463784001 2022-10-16,05:47:21.000,289,11052430,-795,0,1665899240,13073.615169010001,156.03453642000386,54497.43765072 2022-10-16,05:47:22.000,289,11052431,-795,0,1665899241,13073.561278529996,156.0274872900045,54497.40970224 2022-10-16,05:47:23.000,289,11052392,-795,0,1665899242,13073.440024949996,156.04863468000258,54497.39572800001 2022-10-16,05:47:24.000,289,11052416,-795,0,1665899243,13073.37266185,156.04158555000322,54497.3607924 2022-10-16,05:47:25.000,289,11052419,-795,0,1665899244,13073.32550767999,156.06978207000066,54497.51450904 2022-10-16,05:47:26.000,289,11052432,-795,0,1665899245,13073.2716172,156.07683120000002,54497.45861208 2022-10-16,05:47:27.000,289,11052405,-795,0,1665899246,13073.217726719995,156.03453642000386,54497.4655992 2022-10-16,05:47:28.000,289,11052446,-795,0,1665899247,13073.08300051999,156.06978207000066,54497.3607924 2022-10-16,05:47:29.000,289,11052458,-795,0,1665899248,13073.08973683,156.06978207000066,54497.42367648001 2022-10-16,05:47:30.000,289,11052450,-795,0,1665899249,13073.0695279,156.04158555000322,54497.5354704 2022-10-16,05:47:31.000,289,11052380,-795,0,1665899250,13073.00216479999,156.02043815999787,54497.52149616001 2022-10-16,05:47:32.000,289,11052413,-795,0,1665899251,13072.988692179999,156.0627329400013,54497.57739312 2022-10-16,05:47:33.000,289,11052420,-795,0,1665899252,13072.928065389999,156.0133890299985,54497.549444640004 2022-10-16,05:47:34.000,289,11052460,-795,0,1665899253,13072.894383839994,156.04863468000258,54497.4655992 2022-10-16,05:47:35.000,289,11052419,-795,0,1665899254,13072.860702289989,156.0274872900045,54497.549444640004 2022-10-16,05:47:36.000,289,11052443,-795,0,1665899255,13072.833757049993,156.07683120000002,54497.55643176 2022-10-16,05:47:37.000,289,11052424,-795,0,1665899256,13072.779866569988,156.05568381000194,54497.5354704 2022-10-16,05:47:38.000,289,11052443,-795,0,1665899257,13072.712503469993,156.03453642000386,54497.56341888001 2022-10-16,05:47:39.000,289,11052399,-795,0,1665899258,13072.672085609993,156.05568381000194,54497.47957344 2022-10-16,05:47:40.000,289,11052447,-795,0,1665899259,13072.638404060002,156.05568381000194,54497.54245752001 2022-10-16,05:47:41.000,289,11052398,-795,0,1665899260,13072.672085609993,156.05568381000194,54497.598354480004 2022-10-16,05:47:42.000,289,11052436,-795,0,1665899261,13072.584513579997,156.1261751100028,54497.570406000006 2022-10-16,05:47:43.000,289,11052458,-795,0,1665899262,13072.510414169992,156.0979785899981,54497.430663600004 2022-10-16,05:47:44.000,289,11052405,-795,0,1665899263,13072.463259999997,156.08388032999937,54497.430663600004 2022-10-16,05:47:45.000,289,11052448,-795,0,1665899264,13072.550832029992,156.0979785899981,54497.5354704 2022-10-16,05:47:46.000,289,11052384,-795,0,1665899265,13072.463259999997,156.0979785899981,54497.54245752001 2022-10-16,05:47:47.000,289,11052471,-795,0,1665899266,13072.368951659992,156.14732250000088,54497.47258632001 2022-10-16,05:47:48.000,289,11052452,-795,0,1665899267,13072.342006419996,156.11912598000345,54497.55643176 2022-10-16,05:47:49.000,289,11052423,-795,0,1665899268,13072.362215349996,156.13322424000216,54497.6053416 2022-10-16,05:47:50.000,289,11052405,-795,0,1665899269,13072.301588559996,156.15437163000024,54497.6053416 2022-10-16,05:47:51.000,289,11052421,-795,0,1665899270,13072.23422546,156.18256814999768,54497.61232872001 2022-10-16,05:47:52.000,289,11052417,-795,0,1665899271,13072.15338974,156.19666641000367,54497.61232872001 2022-10-16,05:47:53.000,289,11052399,-795,0,1665899272,13072.10623556999,156.18256814999768,54497.549444640004 2022-10-16,05:47:54.000,289,11052435,-795,0,1665899273,13072.06581770999,156.23191206000047,54497.45861208 2022-10-16,05:47:55.000,289,11052428,-795,0,1665899274,13071.958036749995,156.2601085799979,54497.44463784001 2022-10-16,05:47:56.000,289,11052477,-795,0,1665899275,13071.958036749995,156.28125597000326,54497.58438024 2022-10-16,05:47:57.000,289,11052400,-795,0,1665899276,13071.96477305999,156.3094524900007,54497.6752128 2022-10-16,05:47:58.000,289,11052422,-795,0,1665899277,13071.86372840999,156.31650162000005,54497.54245752001 2022-10-16,05:47:59.000,289,11052376,-795,0,1665899278,13071.89067365,156.36584553000284,54497.69617416 2022-10-16,05:48:00.000,289,11052476,-795,0,1665899279,13071.80310161999,156.42223856999772,54497.668225680005 2022-10-16,05:48:01.000,289,11052400,-795,0,1665899280,13071.78289268999,156.42223856999772,54497.75905824001 2022-10-16,05:48:02.000,289,11052451,-795,0,1665899281,13071.735738519994,156.4363368300037,54497.835916560005 2022-10-16,05:48:03.000,289,11052446,-795,0,1665899282,13071.681848039989,156.4574842200018,54497.64726432 2022-10-16,05:48:04.000,289,11052420,-795,0,1665899283,13071.654902799994,156.4715824800005,54497.738096880006 2022-10-16,05:48:05.000,289,11052411,-795,0,1665899284,13071.702056969989,156.49272986999858,54497.87783928001 2022-10-16,05:48:06.000,289,11052420,-795,0,1665899285,13071.641430179989,156.54912291000073,54497.8498908 2022-10-16,05:48:07.000,289,11052397,-795,0,1665899286,13071.594276009993,156.54207378000137,54497.82892944001 2022-10-16,05:48:08.000,289,11052480,-795,0,1665899287,13071.560594459988,156.5702702999988,54497.72412264 2022-10-16,05:48:09.000,289,11052370,-795,0,1665899288,13071.526912909998,156.5843685600048,54497.738096880006 2022-10-16,05:48:10.000,289,11052469,-795,0,1665899289,13071.526912909998,156.6196142100016,54497.80796808001 2022-10-16,05:48:11.000,289,11052439,-795,0,1665899290,13071.459549810002,156.67600725000375,54497.85687792001 2022-10-16,05:48:12.000,289,11052417,-795,0,1665899291,13071.486495049998,156.69010551000247,54497.92674912001 2022-10-16,05:48:13.000,289,11052437,-795,0,1665899292,13071.452813499993,156.69715464000183,54497.82194232 2022-10-16,05:48:14.000,289,11052460,-795,0,1665899293,13071.419131950002,156.7042037700012,54497.72412264 2022-10-16,05:48:15.000,289,11052424,-795,0,1665899294,13071.446077189998,156.74649855000462,54497.884826400004 2022-10-16,05:48:16.000,289,11052436,-795,0,1665899295,13071.432604569993,156.74649855000462,54497.87783928001 2022-10-16,05:48:17.000,289,11052442,-795,0,1665899296,13071.392186709993,156.7817442000014,54497.884826400004 2022-10-16,05:48:18.000,289,11052453,-795,0,1665899297,13071.351768849992,156.80994071999885,54497.78001960001 2022-10-16,05:48:19.000,289,11052477,-795,0,1665899298,13071.331559919992,156.82403898000484,54497.82194232 2022-10-16,05:48:20.000,289,11052444,-795,0,1665899299,13071.446077189998,156.84518637000292,54497.92674912001 2022-10-16,05:48:21.000,289,11052430,-795,0,1665899300,13071.446077189998,156.85928463000164,54497.99662032001 2022-10-16,05:48:22.000,289,11052450,-795,0,1665899301,13071.378714090002,156.88748114999908,54497.97565896001 2022-10-16,05:48:23.000,289,11052373,-795,0,1665899302,13071.311350989992,156.85223550000228,54497.8149552 2022-10-16,05:48:24.000,289,11052458,-795,0,1665899303,13071.371977779992,156.9015794099978,54497.87085216 2022-10-16,05:48:25.000,289,11052446,-795,0,1665899304,13071.351768849992,156.92272680000315,54497.98264608 2022-10-16,05:48:26.000,289,11052458,-795,0,1665899305,13071.378714090002,156.93682506000187,54497.96867184 2022-10-16,05:48:27.000,289,11052436,-795,0,1665899306,13071.304614679997,156.94387419000122,54497.86386504 2022-10-16,05:48:28.000,289,11052498,-795,0,1665899307,13071.365241469997,156.95797244999994,54497.835916560005 2022-10-16,05:48:29.000,289,11052450,-795,0,1665899308,13071.405659329997,156.97911983999802,54497.99662032001 2022-10-16,05:48:30.000,289,11052459,-795,0,1665899309,13071.425868259998,156.9650215799993,54498.03155592 2022-10-16,05:48:31.000,289,11052408,-795,0,1665899310,13071.378714090002,156.95797244999994,54497.94072336 2022-10-16,05:48:32.000,289,11052455,-795,0,1665899311,13071.378714090002,156.93682506000187,54498.01059456 2022-10-16,05:48:33.000,289,11052429,-795,0,1665899312,13071.358505160002,156.97911983999802,54497.85687792001 2022-10-16,05:48:34.000,289,11052458,-795,0,1665899313,13071.324823609997,156.97207070999866,54497.86386504 2022-10-16,05:48:35.000,289,11052454,-795,0,1665899314,13071.378714090002,157.00731636000273,54497.96168472 2022-10-16,05:48:36.000,289,11052439,-795,0,1665899315,13071.425868259998,156.9650215799993,54497.97565896001 2022-10-16,05:48:37.000,289,11052407,-795,0,1665899316,13071.378714090002,157.00026723000337,54497.919762 2022-10-16,05:48:38.000,289,11052424,-795,0,1665899317,13071.351768849992,157.00731636000273,54497.8498908 2022-10-16,05:48:39.000,289,11052447,-795,0,1665899318,13071.398923020002,156.97911983999802,54497.94771048001 2022-10-16,05:48:40.000,289,11052398,-795,0,1665899319,13071.378714090002,156.99321810000401,54497.91277488 2022-10-16,05:48:41.000,289,11052446,-795,0,1665899320,13071.452813499993,156.98616897000466,54497.94771048001 2022-10-16,05:48:42.000,289,11052461,-795,0,1665899321,13071.432604569993,156.99321810000401,54497.905787760006 2022-10-16,05:48:43.000,289,11052420,-795,0,1665899322,13071.351768849992,156.95797244999994,54497.80796808001 2022-10-16,05:48:44.000,289,11052412,-795,0,1665899323,13071.392186709993,157.00026723000337,54497.835916560005 2022-10-16,05:48:45.000,289,11052448,-795,0,1665899324,13071.493231359993,157.0284637500008,54497.92674912001 2022-10-16,05:48:46.000,289,11052433,-795,0,1665899325,13071.486495049998,157.02141462000145,54497.884826400004 2022-10-16,05:48:47.000,289,11052416,-795,0,1665899326,13071.513440289993,157.0284637500008,54497.884826400004 2022-10-16,05:48:48.000,289,11052423,-795,0,1665899327,13071.493231359993,157.0143654900021,54497.787006720006 2022-10-16,05:48:49.000,289,11052424,-795,0,1665899328,13071.506703979998,157.03551288000017,54497.745084 2022-10-16,05:48:50.000,289,11052448,-795,0,1665899329,13071.466286119998,157.04256200999953,54497.717135520004 2022-10-16,05:48:51.000,289,11052420,-795,0,1665899330,13071.506703979998,157.04256200999953,54497.73110976001 2022-10-16,05:48:52.000,289,11052487,-795,0,1665899331,13071.587539699998,157.0284637500008,54497.8498908 2022-10-16,05:48:53.000,289,11052495,-795,0,1665899332,13071.648166489998,157.0496111399989,54497.85687792001 2022-10-16,05:48:54.000,289,11052435,-795,0,1665899333,13071.627957559998,157.05666026999825,54497.73110976001 2022-10-16,05:48:55.000,289,11052343,-795,0,1665899334,13071.722265899989,157.02141462000145,54497.8498908 2022-10-16,05:48:56.000,289,11052459,-795,0,1665899335,13071.688584349999,157.0496111399989,54497.75905824001 2022-10-16,05:48:57.000,289,11052444,-795,0,1665899336,13071.735738519994,157.1130533100004,54497.65425144 2022-10-16,05:48:58.000,289,11052441,-795,0,1665899337,13071.809837929999,157.07075853000424,54497.766045360004 2022-10-16,05:48:59.000,289,11052448,-795,0,1665899338,13071.809837929999,157.05666026999825,54497.70316128 2022-10-16,05:49:00.000,289,11052400,-795,0,1665899339,13071.93109151,157.07075853000424,54497.933736240004 2022-10-16,05:49:01.000,289,11052441,-795,0,1665899340,13071.98498198999,157.03551288000017,54497.89181352 2022-10-16,05:49:02.000,289,11052400,-795,0,1665899341,13071.98498198999,157.03551288000017,54497.91277488 2022-10-16,05:49:03.000,289,11052369,-795,0,1665899342,13071.978245679995,157.00026723000337,54497.738096880006 2022-10-16,05:49:04.000,289,11052422,-795,0,1665899343,13071.97150937,157.00026723000337,54497.89181352 2022-10-16,05:49:05.000,289,11052493,-795,0,1665899344,13072.018663539995,157.02141462000145,54497.835916560005 2022-10-16,05:49:06.000,289,11052444,-795,0,1665899345,13072.059081399995,156.99321810000401,54497.884826400004 2022-10-16,05:49:07.000,289,11052464,-795,0,1665899346,13071.97150937,156.97911983999802,54497.787006720006 2022-10-16,05:49:08.000,289,11052411,-795,0,1665899347,13072.05234509,156.99321810000401,54497.89880064001 2022-10-16,05:49:09.000,289,11052463,-795,0,1665899348,13072.13318081,156.97911983999802,54497.99662032001 2022-10-16,05:49:10.000,289,11052462,-795,0,1665899349,13072.139917119996,156.99321810000401,54497.933736240004 2022-10-16,05:49:11.000,289,11052390,-795,0,1665899350,13072.160126049996,156.95092332000058,54497.954697600006 2022-10-16,05:49:12.000,289,11052470,-795,0,1665899351,13072.160126049996,156.99321810000401,54497.86386504 2022-10-16,05:49:13.000,289,11052420,-795,0,1665899352,13072.16686235999,156.97207070999866,54497.73110976001 2022-10-16,05:49:14.000,289,11052429,-795,0,1665899353,13072.17359867,156.98616897000466,54497.80796808001 2022-10-16,05:49:15.000,289,11052424,-795,0,1665899354,13072.200543909996,156.98616897000466,54497.86386504 2022-10-16,05:49:16.000,289,11052443,-795,0,1665899355,13072.308324869991,157.00731636000273,54497.92674912001 2022-10-16,05:49:17.000,289,11052418,-795,0,1665899356,13072.321797489996,156.99321810000401,54497.919762 2022-10-16,05:49:18.000,289,11052433,-795,0,1665899357,13072.382424279996,156.99321810000401,54497.766045360004 2022-10-16,05:49:19.000,289,11052433,-795,0,1665899358,13072.308324869991,156.98616897000466,54497.80098096 2022-10-16,05:49:20.000,289,11052361,-795,0,1665899359,13072.355479040001,156.98616897000466,54497.80796808001 2022-10-16,05:49:21.000,289,11052421,-795,0,1665899360,13072.443051069997,156.94387419000122,54497.919762 2022-10-16,05:49:22.000,289,11052388,-795,0,1665899361,13072.436314760002,156.97207070999866,54497.835916560005 2022-10-16,05:49:23.000,289,11052474,-795,0,1665899362,13072.490205239992,156.95092332000058,54497.82892944001 2022-10-16,05:49:24.000,289,11052435,-795,0,1665899363,13072.557568340002,157.02141462000145,54497.89181352 2022-10-16,05:49:25.000,289,11052424,-795,0,1665899364,13072.584513579997,157.00026723000337,54498.02456880001 2022-10-16,05:49:26.000,289,11052441,-795,0,1665899365,13072.645140369998,157.00731636000273,54498.003607440005 2022-10-16,05:49:27.000,289,11052416,-795,0,1665899366,13072.678821920003,157.0284637500008,54498.03155592 2022-10-16,05:49:28.000,289,11052462,-795,0,1665899367,13072.618195130002,157.04256200999953,54497.89181352 2022-10-16,05:49:29.000,289,11052355,-795,0,1665899368,13072.638404060002,157.02141462000145,54497.86386504 2022-10-16,05:49:30.000,289,11052422,-795,0,1665899369,13072.692294539993,157.02141462000145,54497.905787760006 2022-10-16,05:49:31.000,289,11052396,-795,0,1665899370,13072.692294539993,157.04256200999953,54498.003607440005 2022-10-16,05:49:32.000,289,11052448,-795,0,1665899371,13072.779866569988,157.0284637500008,54498.03854304 2022-10-16,05:49:33.000,289,11052459,-795,0,1665899372,13072.739448709988,157.06370940000488,54497.98264608 2022-10-16,05:49:34.000,289,11052393,-795,0,1665899373,13072.766393949998,156.99321810000401,54497.96168472 2022-10-16,05:49:35.000,289,11052435,-795,0,1665899374,13072.806811809998,156.98616897000466,54497.96168472 2022-10-16,05:49:36.000,289,11052420,-795,0,1665899375,13072.820284429989,157.00731636000273,54497.9896332 2022-10-16,05:49:37.000,289,11052449,-795,0,1665899376,13072.820284429989,157.0284637500008,54498.01758168 2022-10-16,05:49:38.000,289,11052501,-795,0,1665899377,13072.739448709988,156.9650215799993,54497.79399384 2022-10-16,05:49:39.000,289,11052418,-795,0,1665899378,13072.840493359989,156.99321810000401,54497.919762 2022-10-16,05:49:40.000,289,11052449,-795,0,1665899379,13072.934801699994,157.00731636000273,54498.0595044 2022-10-16,05:49:41.000,289,11052412,-795,0,1665899380,13072.968483249999,157.0284637500008,54498.04553016001 2022-10-16,05:49:42.000,289,11052428,-795,0,1665899381,13073.00216479999,156.99321810000401,54497.99662032001 2022-10-16,05:49:43.000,289,11052354,-795,0,1665899382,13072.928065389999,157.03551288000017,54497.8149552 2022-10-16,05:49:44.000,289,11052426,-795,0,1665899383,13072.921329079989,157.00026723000337,54497.84290368 2022-10-16,05:49:45.000,289,11052446,-795,0,1665899384,13072.928065389999,157.00731636000273,54497.738096880006 2022-10-16,05:49:46.000,289,11052434,-795,0,1665899385,13072.988692179999,156.9650215799993,54497.84290368 2022-10-16,05:49:47.000,289,11052434,-795,0,1665899386,13073.06279158999,156.95797244999994,54497.97565896001 2022-10-16,05:49:48.000,289,11052468,-795,0,1665899387,13073.136890999995,156.97207070999866,54498.052517280004 2022-10-16,05:49:49.000,289,11052446,-795,0,1665899388,13073.116682069995,156.9650215799993,54498.003607440005 2022-10-16,05:49:50.000,289,11052450,-795,0,1665899389,13073.116682069995,156.92272680000315,54497.91277488 2022-10-16,05:49:51.000,289,11052404,-795,0,1665899390,13073.16383623999,156.9650215799993,54498.03155592 2022-10-16,05:49:52.000,289,11052469,-795,0,1665899391,13073.22446302999,156.9156776700038,54498.0595044 2022-10-16,05:49:53.000,289,11052432,-795,0,1665899392,13073.14362730999,156.9297759300025,54497.905787760006 2022-10-16,05:49:54.000,289,11052480,-715,0,1665899393,13073.16383623999,156.9015794099978,54497.91277488 2022-10-16,05:49:55.000,289,11052428,-795,0,1665899394,13073.20425409999,156.9297759300025,54497.99662032001 2022-10-16,05:49:56.000,289,11052495,-795,0,1665899395,13073.298562439995,156.9297759300025,54498.11540136001 2022-10-16,05:49:57.000,289,11052425,-795,0,1665899396,13073.21099041,156.97207070999866,54498.09444000001 2022-10-16,05:49:58.000,289,11052471,-795,0,1665899397,13073.17057255,156.94387419000122,54497.92674912001 2022-10-16,05:49:59.000,289,11052393,-795,0,1665899398,13073.237935649995,156.94387419000122,54498.01059456 2022-10-16,05:50:00.000,289,11052443,-795,0,1665899399,13073.23119934,156.9015794099978,54498.003607440005 2022-10-16,05:50:01.000,289,11052456,-795,0,1665899400,13073.23119934,156.9156776700038,54498.04553016001 2022-10-16,05:50:02.000,289,11052412,-795,0,1665899401,13073.2716172,156.9156776700038,54498.073478640006 2022-10-16,05:50:03.000,289,11052427,-795,0,1665899402,13073.217726719995,156.90862854000443,54498.09444000001 2022-10-16,05:50:04.000,289,11052420,-795,0,1665899403,13073.18404516999,156.9297759300025,54498.02456880001 2022-10-16,05:50:05.000,289,11052463,-795,0,1665899404,13073.21099041,156.93682506000187,54498.003607440005 2022-10-16,05:50:06.000,289,11052447,-795,0,1665899405,13073.24467195999,156.92272680000315,54498.16431120001 2022-10-16,05:50:07.000,289,11052397,-795,0,1665899406,13073.25140827,156.9297759300025,54498.101427120004 2022-10-16,05:50:08.000,289,11052416,-795,0,1665899407,13073.24467195999,156.89453027999843,54498.122388480006 2022-10-16,05:50:09.000,289,11052415,-795,0,1665899408,13073.23119934,156.95092332000058,54498.0595044 2022-10-16,05:50:10.000,289,11052440,-795,0,1665899409,13073.20425409999,156.94387419000122,54498.0595044 2022-10-16,05:50:11.000,289,11052457,-795,0,1665899410,13073.24467195999,156.9650215799993,54498.11540136001 2022-10-16,05:50:12.000,289,11052472,-795,0,1665899411,13073.318771369995,156.92272680000315,54498.24815664 2022-10-16,05:50:13.000,289,11052442,-795,0,1665899412,13073.258144579995,156.95092332000058,54498.220208160004 2022-10-16,05:50:14.000,289,11052444,-795,0,1665899413,13073.20425409999,156.93682506000187,54498.03155592 2022-10-16,05:50:15.000,289,11052435,-795,0,1665899414,13073.2716172,156.92272680000315,54498.14334984001 2022-10-16,05:50:16.000,289,11052426,-795,0,1665899415,13073.29182613,156.9297759300025,54498.15732408 2022-10-16,05:50:17.000,289,11052435,-795,0,1665899416,13073.25140827,156.95092332000058,54498.20623392 2022-10-16,05:50:18.000,289,11052458,-795,0,1665899417,13073.20425409999,156.94387419000122,54498.10841424 2022-10-16,05:50:19.000,289,11052432,-795,0,1665899418,13073.21099041,156.95797244999994,54498.09444000001 2022-10-16,05:50:20.000,289,11052438,-795,0,1665899419,13073.22446302999,156.99321810000401,54498.269118000004 2022-10-16,05:50:21.000,289,11052455,-795,0,1665899420,13073.258144579995,157.00026723000337,54498.34597632 2022-10-16,05:50:22.000,289,11052415,-795,0,1665899421,13073.31203506,156.97911983999802,54498.269118000004 2022-10-16,05:50:23.000,289,11052456,-795,0,1665899422,13073.197517789995,156.95092332000058,54498.19225968001 2022-10-16,05:50:24.000,289,11052480,-795,0,1665899423,13073.22446302999,156.97207070999866,54498.19225968001 2022-10-16,05:50:25.000,289,11052461,-795,0,1665899424,13073.25140827,156.97911983999802,54498.241169520006 2022-10-16,05:50:26.000,289,11052481,-795,0,1665899425,13073.22446302999,157.0143654900021,54498.23418240001 2022-10-16,05:50:27.000,289,11052479,-795,0,1665899426,13073.13015469,157.03551288000017,54498.01059456 2022-10-16,05:50:28.000,289,11052391,-795,0,1665899427,13073.21099041,156.99321810000401,54498.052517280004 2022-10-16,05:50:29.000,289,11052436,-795,0,1665899428,13073.20425409999,156.98616897000466,54498.003607440005 2022-10-16,05:50:30.000,289,11052400,-795,0,1665899429,13073.217726719995,157.00026723000337,54498.1293756 2022-10-16,05:50:31.000,289,11052444,-795,0,1665899430,13073.237935649995,156.99321810000401,54498.122388480006 2022-10-16,05:50:32.000,289,11052414,-795,0,1665899431,13073.19078148,156.97911983999802,54498.09444000001 2022-10-16,05:50:33.000,289,11052472,-795,0,1665899432,13073.136890999995,156.95092332000058,54498.073478640006 2022-10-16,05:50:34.000,289,11052429,-795,0,1665899433,13073.13015469,156.97911983999802,54498.03854304 2022-10-16,05:50:35.000,289,11052449,-795,0,1665899434,13073.14362730999,156.97911983999802,54498.19225968001 2022-10-16,05:50:36.000,289,11052388,-795,0,1665899435,13073.197517789995,157.02141462000145,54498.20623392 2022-10-16,05:50:37.000,289,11052419,-795,0,1665899436,13073.14362730999,156.98616897000466,54498.20623392 2022-10-16,05:50:38.000,289,11052422,-795,0,1665899437,13073.08973683,156.98616897000466,54498.11540136001 2022-10-16,05:50:39.000,289,11052366,-795,0,1665899438,13073.17057255,157.03551288000017,54498.220208160004 2022-10-16,05:50:40.000,289,11052409,-795,0,1665899439,13073.15036362,157.0143654900021,54498.21322104001 2022-10-16,05:50:41.000,289,11052446,-795,0,1665899440,13073.136890999995,157.02141462000145,54498.241169520006 2022-10-16,05:50:42.000,289,11052439,-795,0,1665899441,13073.12341837999,157.04256200999953,54498.19225968001 2022-10-16,05:50:43.000,289,11052472,-795,0,1665899442,13073.0695279,157.00026723000337,54498.17828544 2022-10-16,05:50:44.000,289,11052381,-795,0,1665899443,13073.14362730999,157.04256200999953,54498.25514376 2022-10-16,05:50:45.000,289,11052479,-795,0,1665899444,13073.19078148,157.03551288000017,54498.31802784 2022-10-16,05:50:46.000,289,11052465,-795,0,1665899445,13073.20425409999,157.05666026999825,54498.40187328001 2022-10-16,05:50:47.000,289,11052437,-795,0,1665899446,13073.258144579995,157.07075853000424,54498.40187328001 2022-10-16,05:50:48.000,289,11052449,-795,0,1665899447,13073.16383623999,157.1130533100004,54498.24815664 2022-10-16,05:50:49.000,289,11052394,-795,0,1665899448,13073.197517789995,157.05666026999825,54498.31104072001 2022-10-16,05:50:50.000,289,11052417,-795,0,1665899449,13073.237935649995,157.04256200999953,54498.290079360006 2022-10-16,05:50:51.000,289,11052433,-795,0,1665899450,13073.318771369995,157.06370940000488,54498.3739248 2022-10-16,05:50:52.000,289,11052409,-795,0,1665899451,13073.318771369995,157.04256200999953,54498.47873160001 2022-10-16,05:50:53.000,289,11052446,-795,0,1665899452,13073.30529874999,157.03551288000017,54498.436808880004 2022-10-16,05:50:54.000,289,11052449,-795,0,1665899453,13073.2716172,157.03551288000017,54498.38091192001 2022-10-16,05:50:55.000,289,11052443,-795,0,1665899454,13073.33224399,157.00026723000337,54498.443796 2022-10-16,05:50:56.000,289,11052479,-795,0,1665899455,13073.30529874999,157.02141462000145,54498.45078312001 2022-10-16,05:50:57.000,289,11052455,-795,0,1665899456,13073.34571660999,157.03551288000017,54498.42982176001 2022-10-16,05:50:58.000,289,11052435,-795,0,1665899457,13073.237935649995,157.03551288000017,54498.35296344 2022-10-16,05:50:59.000,289,11052480,-795,0,1665899458,13073.25140827,157.0284637500008,54498.36693768 2022-10-16,05:51:00.000,289,11052476,-795,0,1665899459,13073.34571660999,157.05666026999825,54498.52764144001 2022-10-16,05:51:01.000,289,11052437,-795,0,1665899460,13073.36592553999,157.00731636000273,54498.555589920004 2022-10-16,05:51:02.000,289,11052479,-795,0,1665899461,13073.31203506,157.0143654900021,54498.53462856 2022-10-16,05:51:03.000,289,11052437,-795,0,1665899462,13073.28508981999,156.98616897000466,54498.47174448 2022-10-16,05:51:04.000,289,11052430,-795,0,1665899463,13073.23119934,157.00731636000273,54498.49969296001 2022-10-16,05:51:05.000,289,11052444,-795,0,1665899464,13073.25140827,156.98616897000466,54498.54860280001 2022-10-16,05:51:06.000,289,11052476,-795,0,1665899465,13073.19078148,157.02141462000145,54498.576551280006 2022-10-16,05:51:07.000,289,11052470,-795,0,1665899466,13073.10994576,156.99321810000401,54498.46475736 2022-10-16,05:51:08.000,289,11052444,-795,0,1665899467,13073.096473139994,156.97911983999802,54498.5136672 2022-10-16,05:51:09.000,289,11052445,-795,0,1665899468,13073.17057255,156.99321810000401,54498.61148688 2022-10-16,05:51:10.000,289,11052410,-795,0,1665899469,13073.14362730999,157.0143654900021,54498.61847400001 2022-10-16,05:51:11.000,289,11052438,-795,0,1665899470,13073.116682069995,156.99321810000401,54498.625461120006 2022-10-16,05:51:12.000,289,11052412,-795,0,1665899471,13073.10320944999,156.97911983999802,54498.59751264001 2022-10-16,05:51:13.000,289,11052413,-795,0,1665899472,13073.056055279994,156.99321810000401,54498.48571872 2022-10-16,05:51:14.000,289,11052436,-795,0,1665899473,13073.008901109999,157.02141462000145,54498.5136672 2022-10-16,05:51:15.000,289,11052409,-795,0,1665899474,13073.076264209994,156.9650215799993,54498.625461120006 2022-10-16,05:51:16.000,289,11052462,-795,0,1665899475,13073.04931897,156.98616897000466,54498.66738384001 2022-10-16,05:51:17.000,289,11052455,-795,0,1665899476,13073.008901109999,156.97911983999802,54498.61847400001 2022-10-16,05:51:18.000,289,11052425,-795,0,1665899477,13072.96174693999,156.98616897000466,54498.555589920004 2022-10-16,05:51:19.000,289,11052382,-795,0,1665899478,13072.887647529999,156.97207070999866,54498.48571872 2022-10-16,05:51:20.000,289,11052489,-795,0,1665899479,13072.901120149989,156.95797244999994,54498.506680080005 2022-10-16,05:51:21.000,289,11052425,-795,0,1665899480,13072.955010629994,156.9650215799993,54498.61847400001 2022-10-16,05:51:22.000,289,11052424,-795,0,1665899481,13072.941538009989,156.95092332000058,54498.576551280006 2022-10-16,05:51:23.000,289,11052430,-795,0,1665899482,13072.853965979994,156.97207070999866,54498.48571872 2022-10-16,05:51:24.000,289,11052471,-795,0,1665899483,13072.820284429989,156.9650215799993,54498.48571872 2022-10-16,05:51:25.000,289,11052409,-795,0,1665899484,13072.907856459999,156.9650215799993,54498.576551280006 2022-10-16,05:51:26.000,289,11052438,-795,0,1665899485,13072.928065389999,156.94387419000122,54498.576551280006 2022-10-16,05:51:27.000,289,11052414,-795,0,1665899486,13072.941538009989,156.9650215799993,54498.52065432 2022-10-16,05:51:28.000,289,11052469,-795,0,1665899487,13072.833757049993,156.95092332000058,54498.40187328001 2022-10-16,05:51:29.000,289,11052408,-795,0,1665899488,13072.853965979994,156.9297759300025,54498.45078312001 2022-10-16,05:51:30.000,289,11052456,-795,0,1665899489,13072.887647529999,156.93682506000187,54498.53462856 2022-10-16,05:51:31.000,289,11052468,-795,0,1665899490,13072.894383839994,156.93682506000187,54498.576551280006 2022-10-16,05:51:32.000,289,11052502,-795,0,1665899491,13072.921329079989,156.95092332000058,54498.604499760004 2022-10-16,05:51:33.000,289,11052468,-795,0,1665899492,13072.934801699994,156.9650215799993,54498.56257704 2022-10-16,05:51:34.000,289,11052465,-795,0,1665899493,13072.914592769994,157.00731636000273,54498.47873160001 2022-10-16,05:51:35.000,289,11052395,-795,0,1665899494,13072.975219559994,156.9297759300025,54498.52764144001 2022-10-16,05:51:36.000,289,11052435,-795,0,1665899495,13072.887647529999,156.95797244999994,54498.54161568 2022-10-16,05:51:37.000,289,11052400,-795,0,1665899496,13072.894383839994,156.98616897000466,54498.5136672 2022-10-16,05:51:38.000,289,11052433,-795,0,1665899497,13072.833757049993,157.00731636000273,54498.42982176001 2022-10-16,05:51:39.000,289,11052433,-795,0,1665899498,13072.860702289989,156.99321810000401,54498.35995056001 2022-10-16,05:51:40.000,289,11052445,-795,0,1665899499,13072.941538009989,157.00026723000337,54498.54161568 2022-10-16,05:51:41.000,289,11052480,-795,0,1665899500,13072.894383839994,157.00731636000273,54498.56956416001 2022-10-16,05:51:42.000,289,11052478,-795,0,1665899501,13072.955010629994,157.03551288000017,54498.555589920004 2022-10-16,05:51:43.000,289,11052420,-795,0,1665899502,13072.867438599998,157.0284637500008,54498.42283464 2022-10-16,05:51:44.000,289,11052399,-795,0,1665899503,13072.914592769994,157.07075853000424,54498.443796 2022-10-16,05:51:45.000,289,11052437,-795,0,1665899504,13072.901120149989,157.09190592000232,54498.52065432 2022-10-16,05:51:46.000,289,11052450,-795,0,1665899505,13072.921329079989,157.0496111399989,54498.54161568 2022-10-16,05:51:47.000,289,11052432,-795,0,1665899506,13072.901120149989,157.09190592000232,54498.555589920004 2022-10-16,05:51:48.000,289,11052465,-795,0,1665899507,13072.907856459999,157.0778076600036,54498.54161568 2022-10-16,05:51:49.000,289,11052453,-795,0,1665899508,13072.914592769994,157.04256200999953,54498.54860280001 2022-10-16,05:51:50.000,289,11052428,-795,0,1665899509,13072.941538009989,157.09895505000168,54498.64642248001 2022-10-16,05:51:51.000,289,11052398,-795,0,1665899510,13072.901120149989,157.09895505000168,54498.64642248001 2022-10-16,05:51:52.000,289,11052424,-795,0,1665899511,13072.96174693999,157.0778076600036,54498.56257704 2022-10-16,05:51:53.000,289,11052448,-795,0,1665899512,13072.894383839994,157.09190592000232,54498.45078312001 2022-10-16,05:51:54.000,289,11052467,-795,0,1665899513,13072.914592769994,157.0778076600036,54498.45078312001 2022-10-16,05:51:55.000,289,11052455,-795,0,1665899514,13072.955010629994,157.12010243999976,54498.63943536 2022-10-16,05:51:56.000,289,11052438,-795,0,1665899515,13073.008901109999,157.10600418000104,54498.66738384001 2022-10-16,05:51:57.000,289,11052488,-795,0,1665899516,13072.96174693999,157.1130533100004,54498.70231944 2022-10-16,05:51:58.000,289,11052448,-795,0,1665899517,13072.995428489994,157.12010243999976,54498.66039672 2022-10-16,05:51:59.000,289,11052419,-795,0,1665899518,13072.995428489994,157.14829896000447,54498.52764144001 2022-10-16,05:52:00.000,289,11052450,-795,0,1665899519,13072.887647529999,157.10600418000104,54498.408860400006 2022-10-16,05:52:01.000,289,11052485,-795,0,1665899520,13073.008901109999,157.16944635000254,54498.63244824 2022-10-16,05:52:02.000,289,11052410,-795,0,1665899521,13073.008901109999,157.10600418000104,54498.625461120006 2022-10-16,05:52:03.000,289,11052468,-795,0,1665899522,13072.921329079989,157.13420069999847,54498.604499760004 2022-10-16,05:52:04.000,289,11052468,-795,0,1665899523,13072.968483249999,157.1764954800019,54498.5835384 2022-10-16,05:52:05.000,289,11052444,-795,0,1665899524,13073.08973683,157.14829896000447,54498.82110048 2022-10-16,05:52:06.000,289,11052427,-795,0,1665899525,13073.10994576,157.14829896000447,54498.842061840005 2022-10-16,05:52:07.000,289,11052396,-795,0,1665899526,13073.056055279994,157.1764954800019,54498.73725504001 2022-10-16,05:52:08.000,289,11052446,-795,0,1665899527,13073.076264209994,157.1271515699991,54498.61847400001 2022-10-16,05:52:09.000,289,11052485,-795,0,1665899528,13073.076264209994,157.16944635000254,54498.625461120006 2022-10-16,05:52:10.000,289,11052438,-795,0,1665899529,13073.13015469,157.1271515699991,54498.7582164 2022-10-16,05:52:11.000,289,11052450,-795,0,1665899530,13073.10994576,157.1764954800019,54498.73026792 2022-10-16,05:52:12.000,289,11052432,-795,0,1665899531,13073.14362730999,157.15534809000383,54498.80013912 2022-10-16,05:52:13.000,289,11052414,-795,0,1665899532,13073.157099929995,157.14829896000447,54498.744242160006 2022-10-16,05:52:14.000,289,11052462,-795,0,1665899533,13073.12341837999,157.14124982999783,54498.68135808 2022-10-16,05:52:15.000,289,11052372,-795,0,1665899534,13073.16383623999,157.13420069999847,54498.73725504001 2022-10-16,05:52:16.000,289,11052422,-795,0,1665899535,13073.177308859995,157.1623972200032,54498.77917776 2022-10-16,05:52:17.000,289,11052424,-795,0,1665899536,13073.157099929995,157.16944635000254,54498.82110048 2022-10-16,05:52:18.000,289,11052443,-795,0,1665899537,13073.197517789995,157.1130533100004,54498.723280800004 2022-10-16,05:52:19.000,289,11052424,-795,0,1665899538,13073.15036362,157.1764954800019,54498.772190640004 2022-10-16,05:52:20.000,289,11052472,-795,0,1665899539,13073.26488088999,157.12010243999976,54498.92590728 2022-10-16,05:52:21.000,289,11052422,-795,0,1665899540,13073.22446302999,157.14829896000447,54498.91892016 2022-10-16,05:52:22.000,289,11052413,-795,0,1665899541,13073.26488088999,157.1623972200032,54498.91892016 2022-10-16,05:52:23.000,289,11052436,-795,0,1665899542,13073.21099041,157.13420069999847,54498.842061840005 2022-10-16,05:52:24.000,289,11052337,-795,0,1665899543,13073.237935649995,157.09895505000168,54498.8280876 2022-10-16,05:52:25.000,289,11052423,-795,0,1665899544,13073.217726719995,157.1130533100004,54498.87699744 2022-10-16,05:52:26.000,289,11052447,-795,0,1665899545,13073.24467195999,157.09895505000168,54498.85603608 2022-10-16,05:52:27.000,289,11052453,-795,0,1665899546,13073.15036362,157.1130533100004,54498.81411336001 2022-10-16,05:52:28.000,289,11052451,-795,0,1665899547,13073.177308859995,157.1130533100004,54498.76520352001 2022-10-16,05:52:29.000,289,11052455,-795,0,1665899548,13073.25140827,157.10600418000104,54498.84904896 2022-10-16,05:52:30.000,289,11052430,-795,0,1665899549,13073.217726719995,157.1271515699991,54498.86302320001 2022-10-16,05:52:31.000,289,11052433,-795,0,1665899550,13073.22446302999,157.13420069999847,54498.85603608 2022-10-16,05:52:32.000,289,11052415,-795,0,1665899551,13073.177308859995,157.13420069999847,54498.84904896 2022-10-16,05:52:33.000,289,11052412,-795,0,1665899552,13073.17057255,157.14124982999783,54498.7582164 2022-10-16,05:52:34.000,289,11052454,-795,0,1665899553,13073.22446302999,157.14124982999783,54498.78616488001 2022-10-16,05:52:35.000,289,11052451,-795,0,1665899554,13073.258144579995,157.10600418000104,54498.84904896 2022-10-16,05:52:36.000,289,11052389,-795,0,1665899555,13073.32550767999,157.1271515699991,54498.94686864 2022-10-16,05:52:37.000,289,11052457,-795,0,1665899556,13073.298562439995,157.14829896000447,54498.939881520004 2022-10-16,05:52:38.000,289,11052411,-795,0,1665899557,13073.338980299995,157.1623972200032,54498.87699744 2022-10-16,05:52:39.000,289,11052408,-795,0,1665899558,13073.359189229996,157.14829896000447,54498.890971680004 2022-10-16,05:52:40.000,289,11052446,-795,0,1665899559,13073.31203506,157.19059374000062,54498.95385576001 2022-10-16,05:52:41.000,289,11052435,-795,0,1665899560,13073.29182613,157.1623972200032,54498.96783 2022-10-16,05:52:42.000,289,11052428,-795,0,1665899561,13073.37266185,157.14829896000447,54498.99577848 2022-10-16,05:52:43.000,289,11052404,-795,0,1665899562,13073.30529874999,157.1623972200032,54498.93289440001 2022-10-16,05:52:44.000,289,11052458,-795,0,1665899563,13073.446761259991,157.1130533100004,54498.92590728 2022-10-16,05:52:45.000,289,11052456,-795,0,1665899564,13073.493915430001,157.14124982999783,54499.10058528001 2022-10-16,05:52:46.000,289,11052414,-795,0,1665899565,13073.500651739996,157.12010243999976,54499.128533760006 2022-10-16,05:52:47.000,289,11052451,-795,0,1665899566,13073.514124360001,157.1130533100004,54499.16346936 2022-10-16,05:52:48.000,289,11052468,-795,0,1665899567,13073.4737065,157.1130533100004,54499.009752720005 2022-10-16,05:52:49.000,289,11052354,-795,0,1665899568,13073.4737065,157.1271515699991,54499.08661104 2022-10-16,05:52:50.000,289,11052418,-795,0,1665899569,13073.541069599996,157.1623972200032,54499.19840496001 2022-10-16,05:52:51.000,289,11052426,-795,0,1665899570,13073.527596979991,157.13420069999847,54499.18443072 2022-10-16,05:52:52.000,289,11052423,-795,0,1665899571,13073.527596979991,157.10600418000104,54499.19141784 2022-10-16,05:52:53.000,289,11052418,-795,0,1665899572,13073.514124360001,157.14124982999783,54499.21936632001 2022-10-16,05:52:54.000,289,11052436,-795,0,1665899573,13073.487179119991,157.12010243999976,54499.17045648001 2022-10-16,05:52:55.000,289,11052414,-795,0,1665899574,13073.500651739996,157.10600418000104,54499.17045648001 2022-10-16,05:52:56.000,289,11052419,-795,0,1665899575,13073.534333290001,157.13420069999847,54499.2123792 2022-10-16,05:52:57.000,289,11052434,-795,0,1665899576,13073.561278529996,157.09190592000232,54499.2123792 2022-10-16,05:52:58.000,289,11052411,-795,0,1665899577,13073.547805909991,157.10600418000104,54499.12154664001 2022-10-16,05:52:59.000,289,11052445,-795,0,1665899578,13073.561278529996,157.1271515699991,54499.21936632001 2022-10-16,05:53:00.000,289,11052433,-795,0,1665899579,13073.655586870002,157.18354461000126,54499.33116024 2022-10-16,05:53:01.000,289,11052423,-795,0,1665899580,13073.594960080001,157.14829896000447,54499.26128904 2022-10-16,05:53:02.000,289,11052420,-795,0,1665899581,13073.716213660002,157.08485679000296,54499.40801856001 2022-10-16,05:53:03.000,289,11052423,-795,0,1665899582,13073.696004730002,157.07075853000424,54499.31718600001 2022-10-16,05:53:04.000,289,11052374,-795,0,1665899583,13073.669059489992,157.12010243999976,54499.442954160004 2022-10-16,05:53:05.000,289,11052452,-795,0,1665899584,13073.743158899997,157.09895505000168,54499.48487688001 2022-10-16,05:53:06.000,289,11052450,-795,0,1665899585,13073.763367829997,157.10600418000104,54499.51981248 2022-10-16,05:53:07.000,289,11052442,-795,0,1665899586,13073.716213660002,157.0778076600036,54499.36609584001 2022-10-16,05:53:08.000,289,11052433,-795,0,1665899587,13073.689268419992,157.08485679000296,54499.40801856001 2022-10-16,05:53:09.000,289,11052467,-795,0,1665899588,13073.823994619997,157.08485679000296,54499.5966708 2022-10-16,05:53:10.000,289,11052447,-795,0,1665899589,13073.830730929993,157.10600418000104,54499.5267996 2022-10-16,05:53:11.000,289,11052463,-795,0,1665899590,13073.837467240002,157.08485679000296,54499.582696560006 2022-10-16,05:53:12.000,289,11052430,-795,0,1665899591,13073.844203549997,157.10600418000104,54499.55474808001 2022-10-16,05:53:13.000,289,11052428,-795,0,1665899592,13073.756631520002,157.06370940000488,54499.36609584001 2022-10-16,05:53:14.000,289,11052442,-795,0,1665899593,13073.729686279992,157.09190592000232,54499.40801856001 2022-10-16,05:53:15.000,289,11052379,-795,0,1665899594,13073.817258310002,157.1130533100004,54499.512825360005 2022-10-16,05:53:16.000,289,11052391,-795,0,1665899595,13073.844203549997,157.08485679000296,54499.582696560006 2022-10-16,05:53:17.000,289,11052436,-795,0,1665899596,13073.857676170002,157.12010243999976,54499.56872232 2022-10-16,05:53:18.000,289,11052408,-795,0,1665899597,13073.837467240002,157.1130533100004,54499.442954160004 2022-10-16,05:53:19.000,289,11052332,-795,0,1665899598,13073.810521999992,157.10600418000104,54499.55474808001 2022-10-16,05:53:20.000,289,11052399,-795,0,1665899599,13073.837467240002,157.13420069999847,54499.54077384 2022-10-16,05:53:21.000,289,11052435,-795,0,1665899600,13073.830730929993,157.1623972200032,54499.582696560006 2022-10-16,05:53:22.000,289,11052410,-795,0,1665899601,13073.844203549997,157.1130533100004,54499.68750336 2022-10-16,05:53:23.000,289,11052384,-795,0,1665899602,13073.803785689997,157.14829896000447,54499.5267996 2022-10-16,05:53:24.000,289,11052432,-795,0,1665899603,13073.797049380002,157.14124982999783,54499.53378672001 2022-10-16,05:53:25.000,289,11052436,-795,0,1665899604,13073.817258310002,157.14829896000447,54499.67352912001 2022-10-16,05:53:26.000,289,11052398,-795,0,1665899605,13073.810521999992,157.15534809000383,54499.69449048 2022-10-16,05:53:27.000,289,11052405,-795,0,1665899606,13073.783576759997,157.1764954800019,54499.70147760001 2022-10-16,05:53:28.000,289,11052457,-795,0,1665899607,13073.776840450002,157.12010243999976,54499.54077384 2022-10-16,05:53:29.000,289,11052378,-795,0,1665899608,13073.729686279992,157.14829896000447,54499.5966708 2022-10-16,05:53:30.000,289,11052429,-795,0,1665899609,13073.797049380002,157.14829896000447,54499.71545184 2022-10-16,05:53:31.000,289,11052466,-795,0,1665899610,13073.776840450002,157.1764954800019,54499.77134880001 2022-10-16,05:53:32.000,289,11052453,-795,0,1665899611,13073.763367829997,157.1271515699991,54499.70147760001 2022-10-16,05:53:33.000,289,11052492,-795,0,1665899612,13073.864412479998,157.16944635000254,54499.77134880001 2022-10-16,05:53:34.000,289,11052455,-795,0,1665899613,13073.864412479998,157.1271515699991,54499.8062844 2022-10-16,05:53:35.000,289,11052389,-795,0,1665899614,13073.864412479998,157.1130533100004,54499.8062844 2022-10-16,05:53:36.000,289,11052445,-795,0,1665899615,13073.884621409998,157.08485679000296,54499.83423288 2022-10-16,05:53:37.000,289,11052417,-795,0,1665899616,13073.898094030003,157.09190592000232,54499.8761556 2022-10-16,05:53:38.000,289,11052443,-795,0,1665899617,13073.871148789993,157.10600418000104,54499.86218136 2022-10-16,05:53:39.000,289,11052463,-795,0,1665899618,13073.803785689997,157.10600418000104,54499.75737456 2022-10-16,05:53:40.000,289,11052420,-795,0,1665899619,13073.844203549997,157.05666026999825,54499.82724576 2022-10-16,05:53:41.000,289,11052463,-795,0,1665899620,13073.945248199998,157.05666026999825,54500.00891088001 2022-10-16,05:53:42.000,289,11052402,-795,0,1665899621,13073.965457129998,157.05666026999825,54499.95301392 2022-10-16,05:53:43.000,289,11052404,-795,0,1665899622,13073.877885100002,157.04256200999953,54499.8761556 2022-10-16,05:53:44.000,289,11052420,-795,0,1665899623,13073.931775579993,157.03551288000017,54499.96000104001 2022-10-16,05:53:45.000,289,11052472,-795,0,1665899624,13073.925039269998,157.00026723000337,54499.91109120001 2022-10-16,05:53:46.000,289,11052405,-795,0,1665899625,13073.951984509993,156.98616897000466,54499.92506544 2022-10-16,05:53:47.000,289,11052442,-795,0,1665899626,13073.850939859993,157.00731636000273,54499.82724576 2022-10-16,05:53:48.000,289,11052426,-795,0,1665899627,13073.925039269998,157.02141462000145,54499.89012984001 2022-10-16,05:53:49.000,289,11052423,-795,0,1665899628,13073.965457129998,157.03551288000017,54500.05782072001 2022-10-16,05:53:50.000,289,11052448,-795,0,1665899629,13073.958720819988,157.00731636000273,54500.064807840005 2022-10-16,05:53:51.000,289,11052431,-795,0,1665899630,13073.918302960003,157.0143654900021,54500.064807840005 2022-10-16,05:53:52.000,289,11052431,-795,0,1665899631,13073.972193439993,157.03551288000017,54500.07878208001 2022-10-16,05:53:53.000,289,11052459,-795,0,1665899632,13073.918302960003,157.03551288000017,54499.966988160006 2022-10-16,05:53:54.000,289,11052467,-795,0,1665899633,13073.931775579993,157.00026723000337,54499.98794952001 2022-10-16,05:53:55.000,289,11052470,-795,0,1665899634,13073.972193439993,157.03551288000017,54500.10673056001 2022-10-16,05:53:56.000,289,11052410,-795,0,1665899635,13074.039556539989,157.0284637500008,54500.14865328 2022-10-16,05:53:57.000,289,11052457,-795,0,1665899636,13074.039556539989,157.06370940000488,54500.10673056001 2022-10-16,05:53:58.000,289,11052464,-795,0,1665899637,13074.012611299993,157.03551288000017,54500.03685936001 2022-10-16,05:53:59.000,289,11052441,-795,0,1665899638,13074.059765469989,157.05666026999825,54500.085769200006 2022-10-16,05:54:00.000,289,11052428,-795,0,1665899639,13074.073238089994,157.04256200999953,54500.14865328 2022-10-16,05:54:01.000,289,11052435,-795,0,1665899640,13074.032820229993,157.05666026999825,54500.12769192001 2022-10-16,05:54:02.000,289,11052468,-795,0,1665899641,13074.053029159993,157.0496111399989,54499.93903968001 2022-10-16,05:54:03.000,289,11052439,-795,0,1665899642,13074.066501779998,157.05666026999825,54500.07878208001 2022-10-16,05:54:04.000,289,11052462,-795,0,1665899643,13074.120392259989,157.1130533100004,54500.09974344 2022-10-16,05:54:05.000,289,11052418,-795,0,1665899644,13074.187755359999,157.10600418000104,54500.253460080006 2022-10-16,05:54:06.000,289,11052417,-795,0,1665899645,13074.228173219999,157.15534809000383,54500.24647296001 2022-10-16,05:54:07.000,289,11052406,-795,0,1665899646,13074.187755359999,157.12010243999976,54500.21153736 2022-10-16,05:54:08.000,289,11052435,-795,0,1665899647,13074.24164583999,157.12010243999976,54500.21153736 2022-10-16,05:54:09.000,289,11052463,-795,0,1665899648,13074.255118459994,157.1130533100004,54500.085769200006 2022-10-16,05:54:10.000,289,11052422,-795,0,1665899649,13074.275327389994,157.12010243999976,54500.113717680004 2022-10-16,05:54:11.000,289,11052440,-795,0,1665899650,13074.34269048999,157.1271515699991,54500.26743432 2022-10-16,05:54:12.000,289,11052439,-795,0,1665899651,13074.42352620999,157.14829896000447,54500.28839568 2022-10-16,05:54:13.000,289,11052452,-795,0,1665899652,13074.40331727999,157.1764954800019,54500.28839568 2022-10-16,05:54:14.000,289,11052408,-795,0,1665899653,13074.43026252,157.12010243999976,54500.19756312 2022-10-16,05:54:15.000,289,11052440,-795,0,1665899654,13074.49088931,157.19059374000062,54500.253460080006 2022-10-16,05:54:16.000,289,11052456,-795,0,1665899655,13074.538043479995,157.18354461000126,54500.2604472 2022-10-16,05:54:17.000,289,11052402,-795,0,1665899656,13074.558252409995,157.19059374000062,54500.29538280001 2022-10-16,05:54:18.000,289,11052404,-795,0,1665899657,13074.56498871999,157.2117411299987,54500.190576 2022-10-16,05:54:19.000,289,11052424,-795,0,1665899658,13074.578461339996,157.18354461000126,54500.26743432 2022-10-16,05:54:20.000,289,11052439,-795,0,1665899659,13074.746869089991,157.19764286999998,54500.365254 2022-10-16,05:54:21.000,289,11052405,-795,0,1665899660,13074.746869089991,157.18354461000126,54500.44211232001 2022-10-16,05:54:22.000,289,11052428,-795,0,1665899661,13074.760341709996,157.19764286999998,54500.39320248001 2022-10-16,05:54:23.000,289,11052425,-795,0,1665899662,13074.746869089991,157.14124982999783,54500.281408560004 2022-10-16,05:54:24.000,289,11052378,-795,0,1665899663,13074.814232190001,157.1623972200032,54500.32333128001 2022-10-16,05:54:25.000,289,11052445,-795,0,1665899664,13074.854650050002,157.1623972200032,54500.4351252 2022-10-16,05:54:26.000,289,11052453,-795,0,1665899665,13074.807495879992,157.1623972200032,54500.351279760005 2022-10-16,05:54:27.000,289,11052449,-795,0,1665899666,13074.726660159991,157.14124982999783,54500.302369920006 2022-10-16,05:54:28.000,289,11052456,-795,0,1665899667,13074.773814330001,157.1623972200032,54500.3303184 2022-10-16,05:54:29.000,289,11052438,-795,0,1665899668,13074.881595289997,157.16944635000254,54500.49102216001 2022-10-16,05:54:30.000,289,11052415,-795,0,1665899669,13074.874858980002,157.1764954800019,54500.49800928 2022-10-16,05:54:31.000,289,11052387,-795,0,1665899670,13074.834441120001,157.19764286999998,54500.41416384001 2022-10-16,05:54:32.000,289,11052432,-795,0,1665899671,13074.841177429997,157.1623972200032,54500.41416384001 2022-10-16,05:54:33.000,289,11052411,-795,0,1665899672,13074.780550639996,157.1623972200032,54500.302369920006 2022-10-16,05:54:34.000,289,11052413,-795,0,1665899673,13074.767078019991,157.14829896000447,54500.351279760005 2022-10-16,05:54:35.000,289,11052426,-795,0,1665899674,13074.773814330001,157.14124982999783,54500.51198352001 2022-10-16,05:54:36.000,289,11052490,-795,0,1665899675,13074.780550639996,157.14829896000447,54500.5049964 2022-10-16,05:54:37.000,289,11052436,-795,0,1665899676,13074.760341709996,157.1271515699991,54500.47704792 2022-10-16,05:54:38.000,289,11052455,-795,0,1665899677,13074.65256075,157.1271515699991,54500.38621536 2022-10-16,05:54:39.000,289,11052351,-795,0,1665899678,13074.699714919996,157.0778076600036,54500.46307368001 2022-10-16,05:54:40.000,289,11052450,-795,0,1665899679,13074.659297059996,157.09895505000168,54500.45608656 2022-10-16,05:54:41.000,289,11052428,-795,0,1665899680,13074.69297861,157.04256200999953,54500.44211232001 2022-10-16,05:54:42.000,289,11052424,-795,0,1665899681,13074.679505989996,157.0284637500008,54500.4351252 2022-10-16,05:54:43.000,289,11052408,-795,0,1665899682,13074.63235182,157.0496111399989,54500.351279760005 2022-10-16,05:54:44.000,289,11052424,-795,0,1665899683,13074.618879199996,157.02141462000145,54500.302369920006 2022-10-16,05:54:45.000,289,11052411,-795,0,1665899684,13074.639088129996,157.02141462000145,54500.47704792 2022-10-16,05:54:46.000,289,11052433,-795,0,1665899685,13074.666033369991,156.99321810000401,54500.421150960006 2022-10-16,05:54:47.000,289,11052426,-795,0,1665899686,13074.62561550999,157.00731636000273,54500.421150960006 2022-10-16,05:54:48.000,289,11052481,-795,0,1665899687,13074.618879199996,156.97207070999866,54500.253460080006 2022-10-16,05:54:49.000,289,11052396,-795,0,1665899688,13074.59193396,156.93682506000187,54500.281408560004 2022-10-16,05:54:50.000,289,11052430,-795,0,1665899689,13074.62561550999,156.89453027999843,54500.37224112001 2022-10-16,05:54:51.000,289,11052462,-795,0,1665899690,13074.56498871999,156.90862854000443,54500.400189600005 2022-10-16,05:54:52.000,289,11052429,-795,0,1665899691,13074.618879199996,156.87338289000036,54500.41416384001 2022-10-16,05:54:53.000,289,11052421,-795,0,1665899692,13074.57172503,156.866333760001,54500.351279760005 2022-10-16,05:54:54.000,289,11052427,-795,0,1665899693,13074.59193396,156.85223550000228,54500.34429264001 2022-10-16,05:54:55.000,289,11052403,-795,0,1665899694,13074.51109824,156.8169898499982,54500.2604472 2022-10-16,05:54:56.000,289,11052446,-795,0,1665899695,13074.57172503,156.80994071999885,54500.33730552 2022-10-16,05:54:57.000,289,11052421,-795,0,1665899696,13074.56498871999,156.8028915899995,54500.34429264001 2022-10-16,05:54:58.000,289,11052455,-795,0,1665899697,13074.57172503,156.73240028999862,54500.3303184 2022-10-16,05:54:59.000,289,11052455,-795,0,1665899698,13074.477416689995,156.7183020299999,54500.232498720005 2022-10-16,05:55:00.000,289,11052467,-795,0,1665899699,13074.52457085999,156.75354768000398,54500.253460080006 2022-10-16,05:55:01.000,289,11052435,-795,0,1665899700,13074.538043479995,156.73944941999798,54500.45608656 2022-10-16,05:55:02.000,289,11052421,-795,0,1665899701,13074.51109824,156.7042037700012,54500.42813808 2022-10-16,05:55:03.000,289,11052481,-795,0,1665899702,13074.32248155999,156.74649855000462,54500.27442144001 2022-10-16,05:55:04.000,289,11052461,-795,0,1665899703,13074.36963573,156.71125290000055,54500.23948584 2022-10-16,05:55:05.000,289,11052452,-795,0,1665899704,13074.38984466,156.69715464000183,54500.27442144001 2022-10-16,05:55:06.000,289,11052400,-795,0,1665899705,13074.40331727999,156.6548598599984,54500.27442144001 2022-10-16,05:55:07.000,289,11052467,-795,0,1665899706,13074.36289941999,156.59846682000352,54500.19756312 2022-10-16,05:55:08.000,289,11052438,-795,0,1665899707,13074.38984466,156.61256508000224,54500.24647296001 2022-10-16,05:55:09.000,289,11052451,-795,0,1665899708,13074.49088931,156.5843685600048,54500.3303184 2022-10-16,05:55:10.000,289,11052423,-795,0,1665899709,13074.45047145,156.5843685600048,54500.281408560004 2022-10-16,05:55:11.000,289,11052452,-795,0,1665899710,13074.436998829995,156.54207378000137,54500.27442144001 2022-10-16,05:55:12.000,289,11052413,-795,0,1665899711,13074.38310834999,156.54207378000137,54500.29538280001 2022-10-16,05:55:13.000,289,11052426,-795,0,1665899712,13074.36289941999,156.54207378000137,54500.1207048 2022-10-16,05:55:14.000,289,11052434,-795,0,1665899713,13074.315745249995,156.50682813000458,54500.085769200006 2022-10-16,05:55:15.000,289,11052476,-795,0,1665899714,13074.36289941999,156.51387726000394,54500.10673056001 2022-10-16,05:55:16.000,289,11052476,-795,0,1665899715,13074.356163109995,156.50682813000458,54500.17660176001 2022-10-16,05:55:17.000,289,11052386,-795,0,1665899716,13074.315745249995,156.49977899999794,54500.113717680004 2022-10-16,05:55:18.000,289,11052428,-795,0,1665899717,13074.295536319994,156.50682813000458,54500.07179496 2022-10-16,05:55:19.000,289,11052408,-795,0,1665899718,13074.36289941999,156.48568073999922,54500.09275632 2022-10-16,05:55:20.000,289,11052444,-795,0,1665899719,13074.295536319994,156.45043509000243,54500.09974344 2022-10-16,05:55:21.000,289,11052424,-795,0,1665899720,13074.30227262999,156.42223856999772,54500.09974344 2022-10-16,05:55:22.000,289,11052383,-795,0,1665899721,13074.34269048999,156.42928770000435,54500.09275632 2022-10-16,05:55:23.000,289,11052405,-795,0,1665899722,13074.26185476999,156.40109117999964,54500.03685936001 2022-10-16,05:55:24.000,289,11052428,-795,0,1665899723,13074.228173219999,156.39404205000028,54499.946026800004 2022-10-16,05:55:25.000,289,11052425,-795,0,1665899724,13074.356163109995,156.37994379000156,54500.113717680004 2022-10-16,05:55:26.000,289,11052447,-795,0,1665899725,13074.30900894,156.3728946600022,54500.1207048 2022-10-16,05:55:27.000,289,11052369,-795,0,1665899726,13074.315745249995,156.41518943999836,54500.07179496 2022-10-16,05:55:28.000,289,11052447,-795,0,1665899727,13074.255118459994,156.35879640000348,54499.95301392 2022-10-16,05:55:29.000,289,11052369,-795,0,1665899728,13074.28880001,156.35879640000348,54499.96000104001 2022-10-16,05:55:30.000,289,11052403,-795,0,1665899729,13074.30227262999,156.30240336000134,54500.00891088001 2022-10-16,05:55:31.000,289,11052427,-795,0,1665899730,13074.30900894,156.3235507499994,54500.02987224 2022-10-16,05:55:32.000,289,11052398,-795,0,1665899731,13074.28880001,156.29535423000198,54500.02987224 2022-10-16,05:55:33.000,289,11052409,-795,0,1665899732,13074.32921787,156.26715771000454,54500.03685936001 2022-10-16,05:55:34.000,289,11052398,-795,0,1665899733,13074.295536319994,156.26715771000454,54499.97397528 2022-10-16,05:55:35.000,289,11052374,-795,0,1665899734,13074.26185476999,156.2601085799979,54499.8761556 2022-10-16,05:55:36.000,289,11052406,-795,0,1665899735,13074.26859108,156.26715771000454,54499.96000104001 2022-10-16,05:55:37.000,289,11052420,-795,0,1665899736,13074.26859108,156.23191206000047,54499.966988160006 2022-10-16,05:55:38.000,289,11052421,-795,0,1665899737,13074.22143690999,156.23191206000047,54499.96000104001 2022-10-16,05:55:39.000,289,11052476,-795,0,1665899738,13074.120392259989,156.19666641000367,54499.91109120001 2022-10-16,05:55:40.000,289,11052400,-795,0,1665899739,13074.147337499999,156.2107646700024,54499.946026800004 2022-10-16,05:55:41.000,289,11052440,-795,0,1665899740,13074.174282739994,156.18256814999768,54500.00192376 2022-10-16,05:55:42.000,289,11052486,-795,0,1665899741,13074.147337499999,156.15437163000024,54499.97397528 2022-10-16,05:55:43.000,289,11052388,-795,0,1665899742,13074.093447019994,156.18256814999768,54499.83423288 2022-10-16,05:55:44.000,289,11052425,-795,0,1665899743,13074.026083919998,156.1896172800043,54499.93205256 2022-10-16,05:55:45.000,289,11052409,-795,0,1665899744,13074.032820229993,156.20371554000303,54499.92506544 2022-10-16,05:55:46.000,289,11052448,-795,0,1665899745,13073.999138679988,156.14732250000088,54499.93903968001 2022-10-16,05:55:47.000,289,11052461,-795,0,1665899746,13073.951984509993,156.13322424000216,54499.90410408 2022-10-16,05:55:48.000,289,11052438,-795,0,1665899747,13073.925039269998,156.10502772000473,54499.89012984001 2022-10-16,05:55:49.000,289,11052469,-795,0,1665899748,13073.951984509993,156.1261751100028,54499.946026800004 2022-10-16,05:55:50.000,289,11052415,-795,0,1665899749,13073.857676170002,156.1120768500041,54499.90410408 2022-10-16,05:55:51.000,289,11052353,-795,0,1665899750,13073.857676170002,156.08388032999937,54499.86916848001 2022-10-16,05:55:52.000,289,11052458,-795,0,1665899751,13073.810521999992,156.0627329400013,54499.86916848001 2022-10-16,05:55:53.000,289,11052403,-795,0,1665899752,13073.702741039997,156.04863468000258,54499.778335920004 2022-10-16,05:55:54.000,289,11052447,-795,0,1665899753,13073.655586870002,155.9992907699998,54499.7364132 2022-10-16,05:55:55.000,289,11052444,-795,0,1665899754,13073.669059489992,156.0274872900045,54499.81327152 2022-10-16,05:55:56.000,289,11052426,-795,0,1665899755,13073.675795800002,155.9992907699998,54499.82025864001 2022-10-16,05:55:57.000,289,11052427,-795,0,1665899756,13073.547805909991,156.00633989999915,54499.71545184 2022-10-16,05:55:58.000,289,11052458,-795,0,1665899757,13073.500651739996,155.9992907699998,54499.70147760001 2022-10-16,05:55:59.000,289,11052409,-795,0,1665899758,13073.493915430001,156.0274872900045,54499.63859352 2022-10-16,05:56:00.000,289,11052447,-795,0,1665899759,13073.43328864,155.97109425000235,54499.57570944001 2022-10-16,05:56:01.000,289,11052442,-795,0,1665899760,13073.426552329991,155.9781433800017,54499.55474808001 2022-10-16,05:56:02.000,289,11052435,-795,0,1665899761,13073.34571660999,155.94289772999764,54499.55474808001 2022-10-16,05:56:03.000,289,11052452,-795,0,1665899762,13073.258144579995,155.94289772999764,54499.47090264 2022-10-16,05:56:04.000,289,11052414,-795,0,1665899763,13073.177308859995,155.95699599000363,54499.33814736001 2022-10-16,05:56:05.000,289,11052453,-795,0,1665899764,13073.18404516999,155.93584859999828,54499.512825360005 2022-10-16,05:56:06.000,289,11052452,-795,0,1665899765,13073.24467195999,155.964045120003,54499.610645040004 2022-10-16,05:56:07.000,289,11052397,-795,0,1665899766,13073.197517789995,155.88650469000277,54499.512825360005 2022-10-16,05:56:08.000,289,11052496,-795,0,1665899767,13073.096473139994,155.89355382000213,54499.33116024 2022-10-16,05:56:09.000,289,11052364,-795,0,1665899768,13073.08300051999,155.9147012100002,54499.30321176 2022-10-16,05:56:10.000,289,11052407,-795,0,1665899769,13073.116682069995,155.87240643000405,54499.394044320004 2022-10-16,05:56:11.000,289,11052495,-795,0,1665899770,13073.035846349994,155.87240643000405,54499.33116024 2022-10-16,05:56:12.000,289,11052457,-795,0,1665899771,13073.04931897,155.90060295000148,54499.36609584001 2022-10-16,05:56:13.000,289,11052414,-795,0,1665899772,13073.04931897,155.88650469000277,54499.2822504 2022-10-16,05:56:14.000,289,11052460,-795,0,1665899773,13072.98195586999,155.90765208000084,54499.09359816 2022-10-16,05:56:15.000,289,11052345,-795,0,1665899774,13072.968483249999,155.87240643000405,54499.20539208 2022-10-16,05:56:16.000,289,11052361,-795,0,1665899775,13072.98195586999,155.85830816999805,54499.226353440004 2022-10-16,05:56:17.000,289,11052444,-795,0,1665899776,13072.96174693999,155.8512590399987,54499.15648224 2022-10-16,05:56:18.000,289,11052447,-795,0,1665899777,13072.860702289989,155.8653573000047,54499.02372696 2022-10-16,05:56:19.000,289,11052397,-795,0,1665899778,13072.874174909994,155.85830816999805,54498.960842880006 2022-10-16,05:56:20.000,289,11052432,-795,0,1665899779,13072.96174693999,155.83011165000062,54499.26128904 2022-10-16,05:56:21.000,289,11052428,-795,0,1665899780,13072.948274319999,155.80896426000254,54499.21936632001 2022-10-16,05:56:22.000,289,11052494,-795,0,1665899781,13072.955010629994,155.80191513000318,54499.15648224 2022-10-16,05:56:23.000,289,11052422,-795,0,1665899782,13072.901120149989,155.78781687000446,54498.97481712 2022-10-16,05:56:24.000,289,11052395,-795,0,1665899783,13072.867438599998,155.7666694799991,54499.02372696 2022-10-16,05:56:25.000,289,11052478,-795,0,1665899784,13072.901120149989,155.78076773999783,54499.05167544001 2022-10-16,05:56:26.000,289,11052411,-795,0,1665899785,13072.914592769994,155.78781687000446,54499.0377012 2022-10-16,05:56:27.000,289,11052451,-795,0,1665899786,13072.800075499988,155.78781687000446,54498.93289440001 2022-10-16,05:56:28.000,289,11052430,-795,0,1665899787,13072.860702289989,155.78781687000446,54498.96783 2022-10-16,05:56:29.000,289,11052440,-795,0,1665899788,13072.914592769994,155.80191513000318,54499.05167544001 2022-10-16,05:56:30.000,289,11052386,-795,0,1665899789,13072.827020739998,155.78781687000446,54499.00276560001 2022-10-16,05:56:31.000,289,11052480,-795,0,1665899790,13072.786602879998,155.80191513000318,54498.97481712 2022-10-16,05:56:32.000,289,11052461,-795,0,1665899791,13072.779866569988,155.78781687000446,54498.90494592001 2022-10-16,05:56:33.000,289,11052421,-795,0,1665899792,13072.766393949998,155.78076773999783,54498.83507472001 2022-10-16,05:56:34.000,289,11052435,-795,0,1665899793,13072.672085609993,155.7525712200004,54498.674370960005 2022-10-16,05:56:35.000,289,11052416,-795,0,1665899794,13072.732712399993,155.80896426000254,54498.84904896 2022-10-16,05:56:36.000,289,11052452,-795,0,1665899795,13072.752921329993,155.7666694799991,54498.84904896 2022-10-16,05:56:37.000,289,11052419,-795,0,1665899796,13072.725976089998,155.78781687000446,54498.80013912 2022-10-16,05:56:38.000,289,11052440,-795,0,1665899797,13072.685558229998,155.7666694799991,54498.842061840005 2022-10-16,05:56:39.000,289,11052391,-795,0,1665899798,13072.577777270002,155.77371860999847,54498.5835384 2022-10-16,05:56:40.000,289,11052387,-795,0,1665899799,13072.564304649997,155.75962034999975,54498.59751264001 2022-10-16,05:56:41.000,289,11052497,-795,0,1665899800,13072.537359410002,155.75962034999975,54498.744242160006 2022-10-16,05:56:42.000,289,11052394,-795,0,1665899801,13072.523886789997,155.7314238300023,54498.68135808 2022-10-16,05:56:43.000,289,11052456,-795,0,1665899802,13072.483468929997,155.7666694799991,54498.5835384 2022-10-16,05:56:44.000,289,11052447,-795,0,1665899803,13072.496941550002,155.75962034999975,54498.54860280001 2022-10-16,05:56:45.000,289,11052447,-795,0,1665899804,13072.523886789997,155.75962034999975,54498.70930656 2022-10-16,05:56:46.000,289,11052438,-795,0,1665899805,13072.510414169992,155.7666694799991,54498.68135808 2022-10-16,05:56:47.000,289,11052494,-795,0,1665899806,13072.416105830001,155.77371860999847,54498.63943536 2022-10-16,05:56:48.000,289,11052413,-795,0,1665899807,13072.362215349996,155.78076773999783,54498.45078312001 2022-10-16,05:56:49.000,289,11052449,-795,0,1665899808,13072.328533799991,155.78781687000446,54498.49969296001 2022-10-16,05:56:50.000,289,11052471,-795,0,1665899809,13072.362215349996,155.8160133900019,54498.54161568 2022-10-16,05:56:51.000,289,11052413,-795,0,1665899810,13072.27464332,155.78781687000446,54498.52065432 2022-10-16,05:56:52.000,289,11052409,-795,0,1665899811,13072.25443439,155.7314238300023,54498.54161568 2022-10-16,05:56:53.000,289,11052468,-795,0,1665899812,13072.227489149991,155.78781687000446,54498.49969296001 2022-10-16,05:56:54.000,289,11052438,-795,0,1665899813,13072.21401653,155.7666694799991,54498.39488616 2022-10-16,05:56:55.000,289,11052388,-795,0,1665899814,13072.1938076,155.83716077999998,54498.39488616 2022-10-16,05:56:56.000,289,11052438,-795,0,1665899815,13072.1938076,155.8160133900019,54498.52065432 2022-10-16,05:56:57.000,289,11052394,-795,0,1665899816,13072.13318081,155.83716077999998,54498.46475736 2022-10-16,05:56:58.000,289,11052408,-795,0,1665899817,13072.05234509,155.87240643000405,54498.3040536 2022-10-16,05:56:59.000,289,11052431,-795,0,1665899818,13072.03213616,155.84420990999934,54498.38091192001 2022-10-16,05:57:00.000,289,11052421,-795,0,1665899819,13072.119708189995,155.85830816999805,54498.46475736 2022-10-16,05:57:01.000,289,11052381,-795,0,1665899820,13072.059081399995,155.89355382000213,54498.408860400006 2022-10-16,05:57:02.000,289,11052465,-795,0,1665899821,13072.05234509,155.88650469000277,54498.387899040004 2022-10-16,05:57:03.000,289,11052341,-795,0,1665899822,13071.937827819995,155.92175033999956,54498.23418240001 2022-10-16,05:57:04.000,289,11052424,-795,0,1665899823,13071.97150937,155.94289772999764,54498.24815664 2022-10-16,05:57:05.000,289,11052407,-795,0,1665899824,13071.89067365,155.97109425000235,54498.220208160004 2022-10-16,05:57:06.000,289,11052440,-795,0,1665899825,13071.87046472,155.99224164000043,54498.21322104001 2022-10-16,05:57:07.000,289,11052449,-795,0,1665899826,13071.86372840999,155.9781433800017,54498.21322104001 2022-10-16,05:57:08.000,289,11052406,-795,0,1665899827,13071.836783169994,155.95699599000363,54498.17828544 2022-10-16,05:57:09.000,289,11052416,-795,0,1665899828,13071.877201029994,155.9781433800017,54498.31802784 2022-10-16,05:57:10.000,289,11052478,-795,0,1665899829,13071.87046472,155.9781433800017,54498.29706648 2022-10-16,05:57:11.000,289,11052369,-795,0,1665899830,13071.83004686,156.05568381000194,54498.22719528 2022-10-16,05:57:12.000,289,11052445,-795,0,1665899831,13071.89067365,156.03453642000386,54498.18527256 2022-10-16,05:57:13.000,289,11052401,-795,0,1665899832,13071.742474829989,156.07683120000002,54497.99662032001 2022-10-16,05:57:14.000,289,11052472,-795,0,1665899833,13071.776156379994,156.06978207000066,54498.08046576 2022-10-16,05:57:15.000,289,11052446,-795,0,1665899834,13071.816574239994,156.06978207000066,54498.18527256 2022-10-16,05:57:16.000,289,11052420,-795,0,1665899835,13071.83004686,156.1120768500041,54498.241169520006 2022-10-16,05:57:17.000,289,11052473,-795,0,1665899836,13071.76268375999,156.14732250000088,54498.13636272 2022-10-16,05:57:18.000,289,11052444,-795,0,1665899837,13071.789628999999,156.1261751100028,54498.06649152001 2022-10-16,05:57:19.000,289,11052408,-795,0,1665899838,13071.82331054999,156.17551901999832,54498.17828544 2022-10-16,05:57:20.000,289,11052360,-795,0,1665899839,13071.78289268999,156.18256814999768,54498.101427120004 2022-10-16,05:57:21.000,289,11052451,-795,0,1665899840,13071.809837929999,156.2248629300011,54498.15033696 2022-10-16,05:57:22.000,289,11052461,-795,0,1665899841,13071.796365309994,156.20371554000303,54498.15033696 2022-10-16,05:57:23.000,289,11052451,-795,0,1665899842,13071.702056969989,156.21781380000175,54498.09444000001 2022-10-16,05:57:24.000,289,11052446,-795,0,1665899843,13071.688584349999,156.26715771000454,54498.01059456 2022-10-16,05:57:25.000,289,11052457,-795,0,1665899844,13071.769420069999,156.33764900999813,54498.20623392 2022-10-16,05:57:26.000,289,11052423,-795,0,1665899845,13071.755947449994,156.30240336000134,54498.171298320005 2022-10-16,05:57:27.000,289,11052448,-795,0,1665899846,13071.722265899989,156.33764900999813,54498.15732408 2022-10-16,05:57:28.000,289,11052430,-795,0,1665899847,13071.654902799994,156.35174727000413,54498.01758168 2022-10-16,05:57:29.000,289,11052464,-795,0,1665899848,13071.621221249989,156.34469814000477,54498.03854304 2022-10-16,05:57:30.000,289,11052421,-795,0,1665899849,13071.648166489998,156.35879640000348,54498.15033696 2022-10-16,05:57:31.000,289,11052447,-795,0,1665899850,13071.580803389988,156.3728946600022,54498.10841424 2022-10-16,05:57:32.000,289,11052391,-795,0,1665899851,13071.553858149993,156.37994379000156,54498.11540136001 2022-10-16,05:57:33.000,289,11052427,-795,0,1665899852,13071.560594459988,156.38699292000092,54498.11540136001 2022-10-16,05:57:34.000,289,11052440,-795,0,1665899853,13071.540385529988,156.38699292000092,54498.06649152001 2022-10-16,05:57:35.000,289,11052443,-795,0,1665899854,13071.486495049998,156.40109117999964,54498.15033696 2022-10-16,05:57:36.000,289,11052413,-795,0,1665899855,13071.493231359993,156.4715824800005,54498.18527256 2022-10-16,05:57:37.000,289,11052470,-795,0,1665899856,13071.439340880002,156.4574842200018,54498.11540136001 2022-10-16,05:57:38.000,289,11052412,-795,0,1665899857,13071.405659329997,156.47863160999987,54498.003607440005 2022-10-16,05:57:39.000,289,11052466,-795,0,1665899858,13071.365241469997,156.49977899999794,54497.98264608 2022-10-16,05:57:40.000,289,11052450,-795,0,1665899859,13071.324823609997,156.47863160999987,54498.08745288 2022-10-16,05:57:41.000,289,11052401,-795,0,1665899860,13071.405659329997,156.4715824800005,54498.22719528 2022-10-16,05:57:42.000,289,11052430,-795,0,1665899861,13071.351768849992,156.45043509000243,54498.24815664 2022-10-16,05:57:43.000,289,11052413,-795,0,1665899862,13071.243987889997,156.4574842200018,54498.06649152001 2022-10-16,05:57:44.000,289,11052418,-795,0,1665899863,13071.250724199992,156.45043509000243,54498.15033696 2022-10-16,05:57:45.000,289,11052418,-795,0,1665899864,13071.196833720001,156.47863160999987,54498.15732408 2022-10-16,05:57:46.000,289,11052417,-795,0,1665899865,13071.243987889997,156.41518943999836,54498.19225968001 2022-10-16,05:57:47.000,289,11052421,-795,0,1665899866,13071.095789070001,156.4363368300037,54497.99662032001 2022-10-16,05:57:48.000,289,11052438,-795,0,1665899867,13071.183361099997,156.49272986999858,54498.13636272 2022-10-16,05:57:49.000,289,11052442,-795,0,1665899868,13071.190097409992,156.49977899999794,54498.26213088001 2022-10-16,05:57:50.000,289,11052438,-795,0,1665899869,13071.176624790001,156.52797552000266,54498.171298320005 2022-10-16,05:57:51.000,289,11052423,-795,0,1665899870,13071.169888479992,156.46453335000115,54498.269118000004 2022-10-16,05:57:52.000,289,11052417,-795,0,1665899871,13071.129470619991,156.49272986999858,54498.171298320005 2022-10-16,05:57:53.000,289,11052437,-795,0,1665899872,13071.068843829991,156.51387726000394,54498.10841424 2022-10-16,05:57:54.000,289,11052441,-795,0,1665899873,13071.05537121,156.47863160999987,54498.122388480006 2022-10-16,05:57:55.000,289,11052414,-795,0,1665899874,13071.102525379996,156.4715824800005,54498.23418240001 2022-10-16,05:57:56.000,289,11052407,-795,0,1665899875,13071.109261689991,156.48568073999922,54498.27610512 2022-10-16,05:57:57.000,289,11052450,-795,0,1665899876,13071.05537121,156.49977899999794,54498.220208160004 2022-10-16,05:57:58.000,289,11052464,-795,0,1665899877,13071.041898589996,156.47863160999987,54498.14334984001 2022-10-16,05:57:59.000,289,11052429,-795,0,1665899878,13071.048634899991,156.51387726000394,54498.27610512 2022-10-16,05:58:00.000,289,11052444,-795,0,1665899879,13071.03516228,156.49977899999794,54498.21322104001 2022-10-16,05:58:01.000,289,11052414,-795,0,1665899880,13070.988008109991,156.51387726000394,54498.241169520006 2022-10-16,05:58:02.000,289,11052453,-795,0,1665899881,13070.961062869996,156.53502465000201,54498.19225968001 2022-10-16,05:58:03.000,289,11052428,-795,0,1665899882,13070.940853939996,156.50682813000458,54498.09444000001 2022-10-16,05:58:04.000,289,11052435,-795,0,1665899883,13070.95432656,156.5561720400001,54498.17828544 2022-10-16,05:58:05.000,289,11052424,-795,0,1665899884,13070.97453549,156.5561720400001,54498.31802784 2022-10-16,05:58:06.000,289,11052457,-795,0,1665899885,13070.940853939996,156.59141769000416,54498.21322104001 2022-10-16,05:58:07.000,289,11052449,-795,0,1665899886,13070.839809289995,156.62666334000096,54498.21322104001 2022-10-16,05:58:08.000,289,11052456,-795,0,1665899887,13070.940853939996,156.62666334000096,54498.11540136001 2022-10-16,05:58:09.000,289,11052407,-795,0,1665899888,13070.87349084,156.6689581200044,54498.171298320005 2022-10-16,05:58:10.000,289,11052442,-795,0,1665899889,13070.920645009995,156.69010551000247,54498.25514376 2022-10-16,05:58:11.000,289,11052443,-795,0,1665899890,13070.920645009995,156.7817442000014,54498.29706648 2022-10-16,05:58:12.000,289,11052427,-795,0,1665899891,13070.92738131999,156.76059681000334,54498.31802784 2022-10-16,05:58:13.000,289,11052436,-795,0,1665899892,13070.880227149995,156.8169898499982,54498.29706648 2022-10-16,05:58:14.000,289,11052488,-795,0,1665899893,13070.88696345999,156.85928463000164,54498.220208160004 2022-10-16,05:58:15.000,289,11052411,-795,0,1665899894,13070.88696345999,156.89453027999843,54498.31802784 2022-10-16,05:58:16.000,289,11052413,-795,0,1665899895,13070.920645009995,156.93682506000187,54498.31104072001 2022-10-16,05:58:17.000,289,11052395,-795,0,1665899896,13070.89369977,156.97207070999866,54498.34597632 2022-10-16,05:58:18.000,289,11052441,-795,0,1665899897,13070.87349084,156.97911983999802,54498.18527256 2022-10-16,05:58:19.000,289,11052447,-795,0,1665899898,13070.82633666999,157.06370940000488,54498.18527256 2022-10-16,05:58:20.000,289,11052401,-755,0,1665899899,13070.90717238999,157.0778076600036,54498.40187328001 2022-10-16,05:58:21.000,289,11052480,-795,0,1665899900,13070.880227149995,157.14124982999783,54498.3739248 2022-10-16,05:58:22.000,289,11052403,-795,0,1665899901,13070.89369977,157.1271515699991,54498.34597632 2022-10-16,05:58:23.000,289,11052423,-795,0,1665899902,13070.819600359995,157.20469199999934,54498.269118000004 2022-10-16,05:58:24.000,289,11052420,-795,0,1665899903,13070.84654559999,157.20469199999934,54498.290079360006 2022-10-16,05:58:25.000,289,11052406,-795,0,1665899904,13070.819600359995,157.25403591000213,54498.25514376 2022-10-16,05:58:26.000,289,11052427,-795,0,1665899905,13070.88696345999,157.25403591000213,54498.36693768 2022-10-16,05:58:27.000,289,11052439,-795,0,1665899906,13070.89369977,157.28223242999957,54498.33200208001 2022-10-16,05:58:28.000,289,11052458,-795,0,1665899907,13070.940853939996,157.30337981999764,54498.35296344 2022-10-16,05:58:29.000,289,11052446,-795,0,1665899908,13070.89369977,157.29633068999829,54498.26213088001 2022-10-16,05:58:30.000,289,11052460,-795,0,1665899909,13071.001480729996,157.35272373000043,54498.41584752 2022-10-16,05:58:31.000,289,11052433,-795,0,1665899910,13070.97453549,157.34567460000108,54498.35995056001 2022-10-16,05:58:32.000,289,11052440,-795,0,1665899911,13071.021689659996,157.33157634000236,54498.338989200005 2022-10-16,05:58:33.000,289,11052457,-795,0,1665899912,13070.99474442,157.33862547000172,54498.29706648 2022-10-16,05:58:34.000,289,11052447,-795,0,1665899913,13070.99474442,157.3738711199985,54498.290079360006 2022-10-16,05:58:35.000,289,11052449,-795,0,1665899914,13070.940853939996,157.33157634000236,54498.21322104001 2022-10-16,05:58:36.000,289,11052469,-795,0,1665899915,13071.041898589996,157.31042895000428,54498.35995056001 2022-10-16,05:58:37.000,289,11052434,-795,0,1665899916,13071.156415860001,157.3597728599998,54498.46475736 2022-10-16,05:58:38.000,289,11052458,-795,0,1665899917,13071.163152169996,157.3597728599998,54498.408860400006 2022-10-16,05:58:39.000,289,11052439,-795,0,1665899918,13071.163152169996,157.38092024999787,54498.408860400006 2022-10-16,05:58:40.000,289,11052432,-795,0,1665899919,13071.149679549992,157.324527210003,54498.26213088001 2022-10-16,05:58:41.000,289,11052437,-795,0,1665899920,13071.196833720001,157.33157634000236,54498.36693768 2022-10-16,05:58:42.000,289,11052420,-795,0,1665899921,13071.264196819997,157.36682198999915,54498.42982176001 2022-10-16,05:58:43.000,289,11052489,-795,0,1665899922,13071.217042650002,157.36682198999915,54498.31104072001 2022-10-16,05:58:44.000,289,11052422,-795,0,1665899923,13071.203570029997,157.36682198999915,54498.31802784 2022-10-16,05:58:45.000,289,11052407,-795,0,1665899924,13071.331559919992,157.324527210003,54498.45078312001 2022-10-16,05:58:46.000,289,11052420,-795,0,1665899925,13071.345032539997,157.33157634000236,54498.408860400006 2022-10-16,05:58:47.000,289,11052414,-795,0,1665899926,13071.378714090002,157.33862547000172,54498.42283464 2022-10-16,05:58:48.000,289,11052429,-795,0,1665899927,13071.378714090002,157.31042895000428,54498.24815664 2022-10-16,05:58:49.000,289,11052422,-795,0,1665899928,13071.452813499993,157.30337981999764,54498.34597632 2022-10-16,05:58:50.000,289,11052434,-795,0,1665899929,13071.486495049998,157.33157634000236,54498.3040536 2022-10-16,05:58:51.000,289,11052426,-795,0,1665899930,13071.574067079993,157.33157634000236,54498.49270584 2022-10-16,05:58:52.000,289,11052443,-795,0,1665899931,13071.648166489998,157.33157634000236,54498.53462856 2022-10-16,05:58:53.000,289,11052425,-795,0,1665899932,13071.621221249989,157.33862547000172,54498.59751264001 2022-10-16,05:58:54.000,289,11052476,-795,0,1665899933,13071.607748629998,157.36682198999915,54498.47174448 2022-10-16,05:58:55.000,289,11052401,-795,0,1665899934,13071.715529589994,157.40206764000322,54498.625461120006 2022-10-16,05:58:56.000,289,11052411,-795,0,1665899935,13071.749211139999,157.49370633000217,54498.66039672 2022-10-16,05:58:57.000,289,11052435,-795,0,1665899936,13071.809837929999,157.54305023999768,54498.77917776 2022-10-16,05:58:58.000,289,11052396,-795,0,1665899937,13071.769420069999,157.6064924099992,54498.66039672 2022-10-16,05:58:59.000,289,11052437,-795,0,1665899938,13071.83004686,157.67698371000006,54498.7582164 2022-10-16,05:59:00.000,289,11052471,-795,0,1665899939,13071.94456412999,157.74042588000157,54498.98180424001 2022-10-16,05:59:01.000,289,11052396,-795,0,1665899940,13072.059081399995,157.79681892000372,54499.142508 2022-10-16,05:59:02.000,289,11052411,-795,0,1665899941,13072.03213616,157.90960500000074,54499.128533760006 2022-10-16,05:59:03.000,289,11052449,-795,0,1665899942,13072.059081399995,157.93075238999882,54499.00276560001 2022-10-16,05:59:04.000,289,11052419,-795,0,1665899943,13072.10623556999,158.05058760000247,54499.19141784 2022-10-16,05:59:05.000,289,11052414,-795,0,1665899944,13072.160126049996,158.13517716000206,54499.36609584001 2022-10-16,05:59:06.000,289,11052429,-795,0,1665899945,13072.16686235999,158.2761597600038,54499.491864 2022-10-16,05:59:07.000,289,11052407,-795,0,1665899946,13072.099499259995,158.35370019000402,54499.40801856001 2022-10-16,05:59:08.000,289,11052448,-795,0,1665899947,13072.099499259995,158.45943714000168,54499.48487688001 2022-10-16,05:59:09.000,289,11052428,-795,0,1665899948,13072.23422546,158.54402670000127,54499.8062844 2022-10-16,05:59:10.000,289,11052445,-795,0,1665899949,13072.1938076,158.60041974000342,54499.86916848001 2022-10-16,05:59:11.000,289,11052397,-795,0,1665899950,13072.16686235999,158.685009300003,54499.93903968001 2022-10-16,05:59:12.000,289,11052425,-795,0,1665899951,13072.15338974,158.79074625000067,54499.96000104001 2022-10-16,05:59:13.000,289,11052420,-795,0,1665899952,13072.10623556999,158.8823849399996,54499.946026800004 2022-10-16,05:59:14.000,289,11052438,-795,0,1665899953,13072.038872469995,158.93877798000176,54500.02288512 2022-10-16,05:59:15.000,289,11052441,-795,0,1665899954,13072.09276295,159.016318410002,54500.21852448 2022-10-16,05:59:16.000,289,11052431,-795,0,1665899955,13072.018663539995,159.129104489999,54500.27442144001 2022-10-16,05:59:17.000,289,11052437,-795,0,1665899956,13072.02539984999,159.19254666000052,54500.39320248001 2022-10-16,05:59:18.000,289,11052450,-795,0,1665899957,13071.96477305999,159.2771362200001,54500.37224112001 2022-10-16,05:59:19.000,289,11052403,-795,0,1665899958,13071.96477305999,159.3405783900016,54500.48403504 2022-10-16,05:59:20.000,289,11052409,-795,0,1665899959,13071.88393733999,159.41811882000184,54500.567880480005 2022-10-16,05:59:21.000,289,11052462,-795,0,1665899960,13071.917618889995,159.460413599998,54500.67967440001 2022-10-16,05:59:22.000,289,11052413,-795,0,1665899961,13071.89067365,159.5238557699995,54500.74255848 2022-10-16,05:59:23.000,289,11052388,-795,0,1665899962,13071.83004686,159.62959272000444,54500.66570016 2022-10-16,05:59:24.000,289,11052508,-795,0,1665899963,13071.836783169994,159.6859857599993,54500.84037816 2022-10-16,05:59:25.000,289,11052436,-795,0,1665899964,13071.90414626999,159.74942793000082,54500.98012056 2022-10-16,05:59:26.000,289,11052408,-795,0,1665899965,13071.83004686,159.91155792000063,54500.98012056 2022-10-16,05:59:27.000,289,11052420,-795,0,1665899966,13071.776156379994,159.93975443999807,54501.022043280005 2022-10-16,05:59:28.000,289,11052455,-795,0,1665899967,13071.708793279999,160.05958965000173,54500.952172080004 2022-10-16,05:59:29.000,289,11052436,-795,0,1665899968,13071.702056969989,160.15827747000003,54501.04300464001 2022-10-16,05:59:30.000,289,11052455,-795,0,1665899969,13071.695320659994,160.2287687700009,54501.22466976 2022-10-16,05:59:31.000,289,11052466,-795,0,1665899970,13071.634693869993,160.40499701999943,54501.31550232 2022-10-16,05:59:32.000,289,11052436,-795,0,1665899971,13071.641430179989,160.4402426700035,54501.42030912001 2022-10-16,05:59:33.000,289,11052463,-795,0,1665899972,13071.587539699998,160.51778310000373,54501.43428336 2022-10-16,05:59:34.000,289,11052429,-795,0,1665899973,13071.580803389988,160.59532353000395,54501.406334880005 2022-10-16,05:59:35.000,289,11052357,-795,0,1665899974,13071.641430179989,160.70810961000097,54501.56005152 2022-10-16,05:59:36.000,289,11052405,-795,0,1665899975,13071.580803389988,160.77860091000184,54501.56703864001 2022-10-16,05:59:37.000,289,11052408,-795,0,1665899976,13071.580803389988,160.8843378599995,54501.68581968001 2022-10-16,05:59:38.000,289,11052453,-795,0,1665899977,13071.506703979998,160.96187828999973,54501.59498712001 2022-10-16,05:59:39.000,289,11052484,-795,0,1665899978,13071.466286119998,161.0958117600021,54501.75569088001 2022-10-16,05:59:40.000,289,11052430,-795,0,1665899979,13071.439340880002,161.1944995800004,54501.860497680005 2022-10-16,05:59:41.000,289,11052418,-795,0,1665899980,13071.459549810002,161.2438434900032,54501.97229160001 2022-10-16,05:59:42.000,289,11052450,-795,0,1665899981,13071.419131950002,161.34958044000086,54501.99325296 2022-10-16,05:59:43.000,289,11052362,-795,0,1665899982,13071.318087300002,161.39892435000365,54501.8674848 2022-10-16,05:59:44.000,289,11052472,-795,0,1665899983,13071.297878370002,161.4623665199979,54501.97229160001 2022-10-16,05:59:45.000,289,11052448,-795,0,1665899984,13071.277669440002,161.51875956000003,54502.04914992001 2022-10-16,05:59:46.000,289,11052416,-795,0,1665899985,13071.223778959997,161.53285781999875,54502.0421628 2022-10-16,05:59:47.000,289,11052462,-795,0,1665899986,13071.149679549992,161.57515260000218,54502.04914992001 2022-10-16,05:59:48.000,289,11052423,-795,0,1665899987,13071.149679549992,161.6526930300024,54502.10504688 2022-10-16,05:59:49.000,289,11052460,-795,0,1665899988,13071.230515269992,161.69498780999857,54502.27273776 2022-10-16,05:59:50.000,289,11052429,-795,0,1665899989,13071.109261689991,161.64564390000305,54502.20286656 2022-10-16,05:59:51.000,289,11052369,-795,0,1665899990,13071.102525379996,161.65974216000177,54502.195879440005 2022-10-16,05:59:52.000,289,11052412,-795,0,1665899991,13071.03516228,161.69498780999857,54502.20286656 2022-10-16,05:59:53.000,289,11052417,-795,0,1665899992,13070.920645009995,161.6738404200005,54502.08408552 2022-10-16,05:59:54.000,289,11052422,-795,0,1665899993,13070.79265512,161.6385947700037,54502.112034 2022-10-16,05:59:55.000,289,11052447,-795,0,1665899994,13070.819600359995,161.68088954999985,54502.16094384 2022-10-16,05:59:56.000,289,11052431,-795,0,1665899995,13070.77244619,161.6738404200005,54502.22382792 2022-10-16,05:59:57.000,289,11052392,-795,0,1665899996,13070.72529201999,161.69498780999857,54502.146969600006 2022-10-16,05:59:58.000,289,11052464,-795,0,1665899997,13070.67140154,161.69498780999857,54502.18889232001 2022-10-16,05:59:59.000,289,11052426,-795,0,1665899998,13070.556884269994,161.72318433000328,54501.91639464 2022-10-16,06:00:00.000,289,11052357,-795,0,1665899999,13070.462575929989,161.737282590002,54501.95133024001 2022-10-16,06:00:01.000,289,11052434,-795,0,1665900000,13070.435630689994,161.77957736999815,54502.03517568 2022-10-16,06:00:02.000,289,11052444,-795,0,1665900001,13070.287431869998,161.82187215000158,54502.06312416 2022-10-16,06:00:03.000,289,11052438,-795,0,1665900002,13070.152705669992,161.8853143200031,54501.937356 2022-10-16,06:00:04.000,289,11052415,-795,0,1665900003,13070.011243159992,161.87826519000373,54501.979278720006 2022-10-16,06:00:05.000,289,11052426,-795,0,1665900004,13070.004506849997,161.9487564900046,54502.05613704 2022-10-16,06:00:06.000,289,11052463,-795,0,1665900005,13069.930407439992,161.9346582299986,54502.00024008001 2022-10-16,06:00:07.000,289,11052362,-795,0,1665900006,13069.829362789991,162.00514952999947,54501.91639464 2022-10-16,06:00:08.000,289,11052415,-795,0,1665900007,13069.74852706999,161.99105127000075,54501.6578712 2022-10-16,06:00:09.000,289,11052447,-795,0,1665900008,13069.66769134999,161.9840021400014,54501.4831932 2022-10-16,06:00:10.000,289,11052402,-795,0,1665900009,13069.70810920999,162.00514952999947,54501.7277424 2022-10-16,06:00:11.000,289,11052453,-795,0,1665900010,13069.69463659,161.9840021400014,54501.72075528 2022-10-16,06:00:12.000,289,11052459,-795,0,1665900011,13069.721581829996,161.96285475000332,54501.70678104 2022-10-16,06:00:13.000,289,11052461,-795,0,1665900012,13069.70810920999,161.96285475000332,54501.574025760005 2022-10-16,06:00:14.000,289,11052420,-795,0,1665900013,13069.681163969995,161.9346582299986,54501.44825760001 2022-10-16,06:00:15.000,289,11052411,-795,0,1665900014,13069.77547231,161.81482302000222,54501.525115920005 2022-10-16,06:00:16.000,289,11052440,-795,0,1665900015,13069.842835409996,161.77957736999815,54501.42030912001 2022-10-16,06:00:17.000,289,11052420,-795,0,1665900016,13069.889989579991,161.70203693999792,54501.37838640001 2022-10-16,06:00:18.000,289,11052426,-795,0,1665900017,13069.910198509991,161.6526930300024,54501.21069552001 2022-10-16,06:00:19.000,289,11052416,-795,0,1665900018,13069.950616369992,161.58220173000154,54501.17575992 2022-10-16,06:00:20.000,289,11052416,-795,0,1665900019,13070.038188400002,161.54695608000475,54501.26659248 2022-10-16,06:00:21.000,289,11052436,-795,0,1665900020,13070.065133639997,161.44826825999917,54501.25261824001 2022-10-16,06:00:22.000,289,11052437,-795,0,1665900021,13070.051661019992,161.4623665199979,54501.21069552001 2022-10-16,06:00:23.000,289,11052395,-795,0,1665900022,13070.017979470002,161.43417000000045,54500.98710768 2022-10-16,06:00:24.000,289,11052400,-795,0,1665900023,13070.031452089992,161.35662957000022,54500.99409480001 2022-10-16,06:00:25.000,289,11052468,-795,0,1665900024,13070.071869949992,161.38482608999766,54501.00108192 2022-10-16,06:00:26.000,289,11052424,-795,0,1665900025,13070.105551499997,161.3072856600047,54500.91024936 2022-10-16,06:00:27.000,289,11052451,-795,0,1665900026,13070.044924709997,161.25089262000256,54500.75653272001 2022-10-16,06:00:28.000,289,11052420,-795,0,1665900027,13070.058397330002,161.23679436000384,54500.70063576 2022-10-16,06:00:29.000,289,11052457,-795,0,1665900028,13070.166178289997,161.15925393000362,54500.784481200004 2022-10-16,06:00:30.000,289,11052433,-795,0,1665900029,13070.206596149997,161.10286089000147,54500.74255848 2022-10-16,06:00:31.000,289,11052402,-795,0,1665900030,13070.220068770002,161.05351697999868,54500.56089336001 2022-10-16,06:00:32.000,289,11052420,-795,0,1665900031,13070.193123529993,161.04646784999932,54500.449099440004 2022-10-16,06:00:33.000,289,11052458,-795,0,1665900032,13070.179650910002,160.9689274199991,54500.32333128001 2022-10-16,06:00:34.000,289,11052464,-795,0,1665900033,13070.220068770002,160.92663264000294,54500.281408560004 2022-10-16,06:00:35.000,289,11052477,-795,0,1665900034,13070.233541389993,160.92663264000294,54500.21852448 2022-10-16,06:00:36.000,289,11052424,-795,0,1665900035,13070.300904489988,160.9336817700023,54500.42813808 2022-10-16,06:00:37.000,289,11052419,-795,0,1665900036,13070.314377109993,160.91958351000358,54500.32333128001 2022-10-16,06:00:38.000,289,11052453,-795,0,1665900037,13070.321113419988,160.87728873000015,54500.29538280001 2022-10-16,06:00:39.000,289,11052408,-795,0,1665900038,13070.307640799998,160.85614134000207,54500.0508336 2022-10-16,06:00:40.000,289,11052393,-795,0,1665900039,13070.361531279988,160.820895689998,54500.085769200006 2022-10-16,06:00:41.000,289,11052453,-795,0,1665900040,13070.368267589998,160.84204308000335,54500.00891088001 2022-10-16,06:00:42.000,289,11052456,-795,0,1665900041,13070.476048549994,160.79974829999992,54500.07179496 2022-10-16,06:00:43.000,289,11052445,-795,0,1665900042,13070.462575929989,160.82794482000463,54500.00891088001 2022-10-16,06:00:44.000,289,11052497,-795,0,1665900043,13070.536675339994,160.82794482000463,54499.97397528 2022-10-16,06:00:45.000,289,11052445,-795,0,1665900044,13070.637719989994,160.834993950004,54500.05782072001 2022-10-16,06:00:46.000,289,11052436,-795,0,1665900045,13070.74550094999,160.84204308000335,54500.0508336 2022-10-16,06:00:47.000,289,11052422,-795,0,1665900046,13070.819600359995,160.91958351000358,54499.95301392 2022-10-16,06:00:48.000,289,11052469,-795,0,1665900047,13070.82633666999,160.92663264000294,54499.8761556 2022-10-16,06:00:49.000,289,11052403,-795,0,1665900048,13070.85328191,160.97597654999845,54499.8062844 2022-10-16,06:00:50.000,289,11052478,-795,0,1665900049,13070.988008109991,160.99007481000444,54499.91109120001 2022-10-16,06:00:51.000,289,11052435,-795,0,1665900050,13071.008217039991,161.06056610999804,54499.91109120001 2022-10-16,06:00:52.000,289,11052455,-795,0,1665900051,13071.062107519996,161.01122220000252,54499.8761556 2022-10-16,06:00:53.000,289,11052438,-795,0,1665900052,13071.169888479992,161.04646784999932,54499.918078320006 2022-10-16,06:00:54.000,289,11052446,-795,0,1665900053,13071.190097409992,161.01827133000188,54499.918078320006 2022-10-16,06:00:55.000,289,11052423,-795,0,1665900054,13071.250724199992,161.00417307000316,54499.778335920004 2022-10-16,06:00:56.000,289,11052437,-795,0,1665900055,13071.345032539997,160.91958351000358,54499.88314272 2022-10-16,06:00:57.000,289,11052455,-795,0,1665900056,13071.486495049998,160.92663264000294,54499.848207120005 2022-10-16,06:00:58.000,289,11052459,-795,0,1665900057,13071.553858149993,160.834993950004,54499.93903968001 2022-10-16,06:00:59.000,289,11052479,-795,0,1665900058,13071.587539699998,160.7856500400012,54499.86218136 2022-10-16,06:01:00.000,289,11052415,-795,0,1665900059,13071.722265899989,160.75745352000376,54499.79231016001 2022-10-16,06:01:01.000,289,11052453,-795,0,1665900060,13071.82331054999,160.70810961000097,54499.9809624 2022-10-16,06:01:02.000,289,11052436,-795,0,1665900061,13071.897409959995,160.61647092000203,54499.918078320006 2022-10-16,06:01:03.000,289,11052341,-795,0,1665900062,13071.83004686,160.61647092000203,54499.70846472 2022-10-16,06:01:04.000,289,11052390,-795,0,1665900063,13071.98498198999,160.56007787999988,54499.74340032001 2022-10-16,06:01:05.000,289,11052450,-795,0,1665900064,13072.00519091999,160.56007787999988,54499.82724576 2022-10-16,06:01:06.000,289,11052414,-795,0,1665900065,13072.018663539995,160.45434093000222,54499.90410408 2022-10-16,06:01:07.000,289,11052410,-795,0,1665900066,13071.95130044,160.46139006000158,54499.82724576 2022-10-16,06:01:08.000,289,11052447,-795,0,1665900067,13071.998454609995,160.42614441000478,54499.90410408 2022-10-16,06:01:09.000,289,11052404,-795,0,1665900068,13072.059081399995,160.3908987600007,54500.015898000005 2022-10-16,06:01:10.000,289,11052443,-795,0,1665900069,13071.937827819995,160.3556531100039,54499.8761556 2022-10-16,06:01:11.000,289,11052472,-795,0,1665900070,13071.978245679995,160.3908987600007,54500.00891088001 2022-10-16,06:01:12.000,289,11052393,-795,0,1665900071,13071.937827819995,160.376800500002,54499.97397528 2022-10-16,06:01:13.000,289,11052487,-795,0,1665900072,13071.88393733999,160.33450571999856,54499.918078320006 2022-10-16,06:01:14.000,289,11052405,-795,0,1665900073,13071.789628999999,160.31335833000048,54499.91109120001 2022-10-16,06:01:15.000,289,11052459,-795,0,1665900074,13071.83004686,160.36270224000327,54500.064807840005 2022-10-16,06:01:16.000,289,11052412,-795,0,1665900075,13071.776156379994,160.32040745999984,54500.07878208001 2022-10-16,06:01:17.000,289,11052408,-795,0,1665900076,13071.702056969989,160.376800500002,54500.12769192001 2022-10-16,06:01:18.000,289,11052429,-795,0,1665900077,13071.661639109989,160.3908987600007,54500.1207048 2022-10-16,06:01:19.000,289,11052474,-795,0,1665900078,13071.526912909998,160.42614441000478,54499.9809624 2022-10-16,06:01:20.000,289,11052393,-795,0,1665900079,13071.533649219993,160.44729180000286,54500.17660176001 2022-10-16,06:01:21.000,289,11052435,-795,0,1665900080,13071.499967669988,160.53188136000244,54500.23948584 2022-10-16,06:01:22.000,289,11052440,-795,0,1665900081,13071.405659329997,160.59532353000395,54500.302369920006 2022-10-16,06:01:23.000,289,11052455,-795,0,1665900082,13071.196833720001,160.6869622200029,54500.232498720005 2022-10-16,06:01:24.000,289,11052470,-795,0,1665900083,13071.163152169996,160.7856500400012,54500.31634416 2022-10-16,06:01:25.000,289,11052440,-795,0,1665900084,13071.05537121,160.91253438000422,54500.41416384001 2022-10-16,06:01:26.000,289,11052417,-795,0,1665900085,13070.961062869996,160.9830256799978,54500.46307368001 2022-10-16,06:01:27.000,289,11052437,-795,0,1665900086,13070.83307298,161.10991002000083,54500.470060800006 2022-10-16,06:01:28.000,289,11052422,-795,0,1665900087,13070.718555709995,161.2156469699985,54500.38621536 2022-10-16,06:01:29.000,289,11052455,-795,0,1665900088,13070.516466409994,161.28613826999936,54500.32333128001 2022-10-16,06:01:30.000,289,11052465,-795,0,1665900089,13070.449103309998,161.3425313100015,54500.37922824 2022-10-16,06:01:31.000,289,11052428,-795,0,1665900090,13070.415421759993,161.41302261000237,54500.5049964 2022-10-16,06:01:32.000,289,11052407,-795,0,1665900091,13070.388476519998,161.4905630400026,54500.49102216001 2022-10-16,06:01:33.000,289,11052454,-795,0,1665900092,13070.294168179993,161.54695608000475,54500.49800928 2022-10-16,06:01:34.000,289,11052473,-795,0,1665900093,13070.240277700002,161.54695608000475,54500.39320248001 2022-10-16,06:01:35.000,289,11052476,-795,0,1665900094,13070.206596149997,161.60334911999962,54500.4351252 2022-10-16,06:01:36.000,289,11052464,-795,0,1665900095,13070.220068770002,161.63154564000433,54500.449099440004 2022-10-16,06:01:37.000,289,11052440,-795,0,1665900096,13070.139233050002,161.6526930300024,54500.49800928 2022-10-16,06:01:38.000,289,11052425,-795,0,1665900097,13070.085342569997,161.72318433000328,54500.30935704 2022-10-16,06:01:39.000,289,11052434,-795,0,1665900098,13070.038188400002,161.737282590002,54500.351279760005 2022-10-16,06:01:40.000,289,11052451,-795,0,1665900099,13070.031452089992,161.74433172000136,54500.49800928 2022-10-16,06:01:41.000,289,11052444,-795,0,1665900100,13070.065133639997,161.74433172000136,54500.45608656 2022-10-16,06:01:42.000,289,11052465,-795,0,1665900101,13070.011243159992,161.77957736999815,54500.46307368001 2022-10-16,06:01:43.000,289,11052435,-795,0,1665900102,13069.984297919997,161.76547910999943,54500.41416384001 2022-10-16,06:01:44.000,289,11052450,-795,0,1665900103,13069.916934820001,161.71613520000392,54500.24647296001 2022-10-16,06:01:45.000,289,11052427,-795,0,1665900104,13069.842835409996,161.6738404200005,54500.183588880005 2022-10-16,06:01:46.000,289,11052481,-795,0,1665900105,13069.842835409996,161.6526930300024,54500.10673056001 2022-10-16,06:01:47.000,289,11052416,-795,0,1665900106,13069.849571719991,161.56810347000282,54500.16961464 2022-10-16,06:01:48.000,289,11052424,-795,0,1665900107,13069.903462199996,161.49761217000196,54500.17660176001 2022-10-16,06:01:49.000,289,11052411,-795,0,1665900108,13069.863044339996,161.39892435000365,54500.085769200006 2022-10-16,06:01:50.000,289,11052451,-795,0,1665900109,13069.849571719991,161.34958044000086,54499.897116960004 2022-10-16,06:01:51.000,289,11052435,-795,0,1665900110,13069.910198509991,161.22269609999785,54499.93903968001 2022-10-16,06:01:52.000,289,11052443,-795,0,1665900111,13069.903462199996,161.18745045000105,54499.848207120005 2022-10-16,06:01:53.000,289,11052483,-795,0,1665900112,13069.889989579991,161.08876263000275,54499.7364132 2022-10-16,06:01:54.000,289,11052464,-795,0,1665900113,13069.896725890001,161.0323695900006,54499.631606400006 2022-10-16,06:01:55.000,289,11052441,-795,0,1665900114,13069.889989579991,160.94073090000165,54499.75737456 2022-10-16,06:01:56.000,289,11052438,-795,0,1665900115,13069.903462199996,160.90548525000486,54499.69449048 2022-10-16,06:01:57.000,289,11052441,-795,0,1665900116,13069.863044339996,160.84204308000335,54499.60365792001 2022-10-16,06:01:58.000,289,11052408,-795,0,1665900117,13069.741790759996,160.81384655999864,54499.45692840001 2022-10-16,06:01:59.000,289,11052393,-795,0,1665900118,13069.761999689996,160.7504043900044,54499.5267996 2022-10-16,06:02:00.000,289,11052457,-795,0,1665900119,13069.73505445,160.77860091000184,54499.38007008 2022-10-16,06:02:01.000,289,11052453,-795,0,1665900120,13069.74852706999,160.7363061299984,54499.40103144 2022-10-16,06:02:02.000,289,11052457,-795,0,1665900121,13069.69463659,160.71515874000033,54499.32417312 2022-10-16,06:02:03.000,289,11052445,-795,0,1665900122,13069.60706455999,160.69401135000226,54499.2123792 2022-10-16,06:02:04.000,289,11052458,-795,0,1665900123,13069.600328249995,160.69401135000226,54499.11455952 2022-10-16,06:02:05.000,289,11052432,-795,0,1665900124,13069.65421873,160.67991309000354,54499.23334056 2022-10-16,06:02:06.000,289,11052407,-795,0,1665900125,13069.640746109995,160.67286396000418,54499.16346936 2022-10-16,06:02:07.000,289,11052456,-795,0,1665900126,13069.67442766,160.67286396000418,54499.13552088 2022-10-16,06:02:08.000,289,11052445,-795,0,1665900127,13069.65421873,160.6869622200029,54498.92590728 2022-10-16,06:02:09.000,289,11052457,-795,0,1665900128,13069.67442766,160.6869622200029,54498.90494592001 2022-10-16,06:02:10.000,289,11052464,-795,0,1665900129,13069.829362789991,160.65876569999818,54498.939881520004 2022-10-16,06:02:11.000,289,11052424,-795,0,1665900130,13069.79568124,160.6376183100001,54498.75122928 2022-10-16,06:02:12.000,289,11052450,-795,0,1665900131,13069.903462199996,160.65171656999883,54498.890971680004 2022-10-16,06:02:13.000,289,11052435,-795,0,1665900132,13069.997770540002,160.5882744000046,54498.87699744 2022-10-16,06:02:14.000,289,11052425,-795,0,1665900133,13070.031452089992,160.5741761399986,54498.6534096 2022-10-16,06:02:15.000,289,11052409,-795,0,1665900134,13070.119024120002,160.53188136000244,54498.73026792 2022-10-16,06:02:16.000,289,11052487,-795,0,1665900135,13070.240277700002,160.5389304900018,54498.6883452 2022-10-16,06:02:17.000,289,11052436,-795,0,1665900136,13070.354794969993,160.50368483999773,54498.70231944 2022-10-16,06:02:18.000,289,11052435,-795,0,1665900137,13070.361531279988,160.4754883200003,54498.49270584 2022-10-16,06:02:19.000,289,11052477,-795,0,1665900138,13070.408685449998,160.46139006000158,54498.457770240006 2022-10-16,06:02:20.000,289,11052461,-795,0,1665900139,13070.577093199994,160.45434093000222,54498.64642248001 2022-10-16,06:02:21.000,289,11052417,-795,0,1665900140,13070.637719989994,160.43319354000414,54498.625461120006 2022-10-16,06:02:22.000,289,11052413,-795,0,1665900141,13070.718555709995,160.40499701999943,54498.576551280006 2022-10-16,06:02:23.000,289,11052465,-795,0,1665900142,13070.74550094999,160.39794789000007,54498.36693768 2022-10-16,06:02:24.000,289,11052412,-795,0,1665900143,13070.81286405,160.40499701999943,54498.47174448 2022-10-16,06:02:25.000,289,11052429,-795,0,1665900144,13070.94759024999,160.41909527999815,54498.46475736 2022-10-16,06:02:26.000,289,11052440,-795,0,1665900145,13070.99474442,160.40499701999943,54498.46475736 2022-10-16,06:02:27.000,289,11052425,-795,0,1665900146,13070.981271799996,160.40499701999943,54498.338989200005 2022-10-16,06:02:28.000,289,11052424,-795,0,1665900147,13071.075580140001,160.41909527999815,54498.408860400006 2022-10-16,06:02:29.000,289,11052392,-795,0,1665900148,13071.243987889997,160.3908987600007,54498.49969296001 2022-10-16,06:02:30.000,289,11052418,-795,0,1665900149,13071.243987889997,160.4120461499988,54498.46475736 2022-10-16,06:02:31.000,289,11052441,-795,0,1665900150,13071.331559919992,160.43319354000414,54498.457770240006 2022-10-16,06:02:32.000,289,11052468,-795,0,1665900151,13071.365241469997,160.41909527999815,54498.48571872 2022-10-16,06:02:33.000,289,11052400,-795,0,1665900152,13071.432604569993,160.38384963000135,54498.387899040004 2022-10-16,06:02:34.000,289,11052408,-795,0,1665900153,13071.446077189998,160.38384963000135,54498.35995056001 2022-10-16,06:02:35.000,289,11052449,-795,0,1665900154,13071.601012319989,160.376800500002,54498.54860280001 2022-10-16,06:02:36.000,289,11052401,-795,0,1665900155,13071.661639109989,160.43319354000414,54498.61148688 2022-10-16,06:02:37.000,289,11052440,-795,0,1665900156,13071.742474829989,160.4402426700035,54498.59751264001 2022-10-16,06:02:38.000,289,11052432,-795,0,1665900157,13071.789628999999,160.42614441000478,54498.54860280001 2022-10-16,06:02:39.000,289,11052400,-795,0,1665900158,13071.917618889995,160.3556531100039,54498.64642248001 2022-10-16,06:02:40.000,289,11052432,-795,0,1665900159,13071.92435519999,160.43319354000414,54498.64642248001 2022-10-16,06:02:41.000,289,11052471,-795,0,1665900160,13071.978245679995,160.4120461499988,54498.70930656 2022-10-16,06:02:42.000,289,11052485,-795,0,1665900161,13072.03213616,160.4120461499988,54498.76520352001 2022-10-16,06:02:43.000,289,11052442,-795,0,1665900162,13071.937827819995,160.4120461499988,54498.70231944 2022-10-16,06:02:44.000,289,11052435,-795,0,1665900163,13071.9917183,160.3908987600007,54498.7582164 2022-10-16,06:02:45.000,289,11052414,-795,0,1665900164,13072.16686235999,160.40499701999943,54498.95385576001 2022-10-16,06:02:46.000,289,11052438,-795,0,1665900165,13072.180334979996,160.3908987600007,54499.00276560001 2022-10-16,06:02:47.000,289,11052391,-795,0,1665900166,13072.1938076,160.3908987600007,54499.02372696 2022-10-16,06:02:48.000,289,11052410,-795,0,1665900167,13072.18707128999,160.3556531100039,54499.079623920006 2022-10-16,06:02:49.000,289,11052409,-795,0,1665900168,13072.099499259995,160.38384963000135,54498.90494592001 2022-10-16,06:02:50.000,289,11052453,-795,0,1665900169,13072.139917119996,160.3908987600007,54499.09359816 2022-10-16,06:02:51.000,289,11052421,-795,0,1665900170,13072.12644449999,160.40499701999943,54499.16346936 2022-10-16,06:02:52.000,289,11052512,-795,0,1665900171,13072.160126049996,160.40499701999943,54499.21936632001 2022-10-16,06:02:53.000,289,11052408,-795,0,1665900172,13072.17359867,160.40499701999943,54499.32417312 2022-10-16,06:02:54.000,289,11052438,-795,0,1665900173,13072.13318081,160.46843919000094,54499.31718600001 2022-10-16,06:02:55.000,289,11052438,-795,0,1665900174,13072.06581770999,160.43319354000414,54499.226353440004 2022-10-16,06:02:56.000,289,11052353,-795,0,1665900175,13072.038872469995,160.44729180000286,54499.31019888 2022-10-16,06:02:57.000,289,11052397,-795,0,1665900176,13072.05234509,160.4754883200003,54499.415005680006 2022-10-16,06:02:58.000,289,11052429,-795,0,1665900177,13071.98498198999,160.489586579999,54499.463915520006 2022-10-16,06:02:59.000,289,11052423,-795,0,1665900178,13071.897409959995,160.5389304900018,54499.43596704001 2022-10-16,06:03:00.000,289,11052457,-795,0,1665900179,13071.89067365,160.5882744000046,54499.5267996 2022-10-16,06:03:01.000,289,11052479,-795,0,1665900180,13071.84351947999,160.61647092000203,54499.55474808001 2022-10-16,06:03:02.000,289,11052436,-795,0,1665900181,13071.78289268999,160.67286396000418,54499.61763216 2022-10-16,06:03:03.000,289,11052411,-795,0,1665900182,13071.627957559998,160.72925699999905,54499.54776096 2022-10-16,06:03:04.000,289,11052437,-795,0,1665900183,13071.594276009993,160.75745352000376,54499.58968368 2022-10-16,06:03:05.000,289,11052425,-795,0,1665900184,13071.526912909998,160.82794482000463,54499.63859352 2022-10-16,06:03:06.000,289,11052431,-795,0,1665900185,13071.466286119998,160.8843378599995,54499.69449048 2022-10-16,06:03:07.000,289,11052467,-795,0,1665900186,13071.277669440002,160.91958351000358,54499.610645040004 2022-10-16,06:03:08.000,289,11052446,-795,0,1665900187,13071.230515269992,160.9689274199991,54499.666542 2022-10-16,06:03:09.000,289,11052462,-795,0,1665900188,13071.237251580002,160.9971239400038,54499.67352912001 2022-10-16,06:03:10.000,289,11052437,-795,0,1665900189,13071.142943239996,161.05351697999868,54499.750387440006 2022-10-16,06:03:11.000,289,11052427,-795,0,1665900190,13071.041898589996,161.0958117600021,54499.74340032001 2022-10-16,06:03:12.000,289,11052457,-795,0,1665900191,13070.88696345999,161.1451556700049,54499.63859352 2022-10-16,06:03:13.000,289,11052392,-795,0,1665900192,13070.839809289995,161.1451556700049,54499.631606400006 2022-10-16,06:03:14.000,289,11052441,-795,0,1665900193,13070.78591880999,161.20154870999977,54499.5966708 2022-10-16,06:03:15.000,289,11052455,-795,0,1665900194,13070.819600359995,161.26499088000128,54499.69449048 2022-10-16,06:03:16.000,289,11052484,-795,0,1665900195,13070.81286405,161.31433479000407,54499.76436168 2022-10-16,06:03:17.000,289,11052422,-795,0,1665900196,13070.72529201999,161.35662957000022,54499.7364132 2022-10-16,06:03:18.000,289,11052435,-795,0,1665900197,13070.617511059994,161.41302261000237,54499.610645040004 2022-10-16,06:03:19.000,289,11052461,-795,0,1665900198,13070.60403843999,161.47646478000388,54499.70846472 2022-10-16,06:03:20.000,289,11052429,-795,0,1665900199,13070.556884269994,161.49761217000196,54499.666542 2022-10-16,06:03:21.000,289,11052454,-795,0,1665900200,13070.476048549994,161.56810347000282,54499.70147760001 2022-10-16,06:03:22.000,289,11052440,-795,0,1665900201,13070.435630689994,161.5892508600009,54499.63859352 2022-10-16,06:03:23.000,289,11052415,-795,0,1665900202,13070.314377109993,161.6244965099977,54499.610645040004 2022-10-16,06:03:24.000,289,11052463,-795,0,1665900203,13070.273959249993,161.6738404200005,54499.54776096 2022-10-16,06:03:25.000,289,11052448,-795,0,1665900204,13070.287431869998,161.69498780999857,54499.61763216 2022-10-16,06:03:26.000,289,11052415,-795,0,1665900205,13070.280695560003,161.79367563000415,54499.5966708 2022-10-16,06:03:27.000,289,11052452,-795,0,1665900206,13070.186387219997,161.79367563000415,54499.57570944001 2022-10-16,06:03:28.000,289,11052431,-795,0,1665900207,13070.092078879992,161.87121606000437,54499.4219928 2022-10-16,06:03:29.000,289,11052413,-795,0,1665900208,13070.071869949992,161.90646171000117,54499.37308296 2022-10-16,06:03:30.000,289,11052390,-795,0,1665900209,13070.132496739992,161.97695301000203,54499.463915520006 2022-10-16,06:03:31.000,289,11052444,-795,0,1665900210,13070.139233050002,162.0192477899982,54499.47090264 2022-10-16,06:03:32.000,289,11052407,-795,0,1665900211,13070.078606260002,162.06154257000162,54499.40801856001 2022-10-16,06:03:33.000,289,11052469,-795,0,1665900212,13070.112287809992,162.0826899599997,54499.415005680006 2022-10-16,06:03:34.000,289,11052438,-795,0,1665900213,13070.119024120002,162.09678821999842,54499.30321176 2022-10-16,06:03:35.000,289,11052420,-795,0,1665900214,13070.145969359997,162.16727951999928,54499.30321176 2022-10-16,06:03:36.000,289,11052429,-795,0,1665900215,13070.172914599993,162.195476040004,54499.296224640006 2022-10-16,06:03:37.000,289,11052466,-795,0,1665900216,13070.139233050002,162.23777082000015,54499.13552088 2022-10-16,06:03:38.000,289,11052442,-795,0,1665900217,13070.220068770002,162.30121299000166,54499.13552088 2022-10-16,06:03:39.000,289,11052458,-795,0,1665900218,13070.213332459993,162.28006560000358,54499.03071408001 2022-10-16,06:03:40.000,289,11052425,-795,0,1665900219,13070.334586039993,162.30826212000102,54499.16346936 2022-10-16,06:03:41.000,289,11052418,-795,0,1665900220,13070.401949139989,162.33645863999845,54499.177443600005 2022-10-16,06:03:42.000,289,11052440,-795,0,1665900221,13070.462575929989,162.3435077699978,54499.128533760006 2022-10-16,06:03:43.000,289,11052437,-795,0,1665900222,13070.489521169999,162.3576060300038,54499.01673984 2022-10-16,06:03:44.000,289,11052448,-795,0,1665900223,13070.570356889999,162.3576060300038,54498.939881520004 2022-10-16,06:03:45.000,289,11052428,-795,0,1665900224,13070.7118194,162.41399906999868,54498.939881520004 2022-10-16,06:03:46.000,289,11052440,-795,0,1665900225,13070.78591880999,162.39990080999996,54498.88398456001 2022-10-16,06:03:47.000,289,11052438,-795,0,1665900226,13070.819600359995,162.37170429000253,54498.73026792 2022-10-16,06:03:48.000,289,11052409,-795,0,1665900227,13070.880227149995,162.37170429000253,54498.6883452 2022-10-16,06:03:49.000,289,11052464,-795,0,1665900228,13071.048634899991,162.3576060300038,54498.71629368001 2022-10-16,06:03:50.000,289,11052405,-795,0,1665900229,13071.095789070001,162.37875342000189,54498.68135808 2022-10-16,06:03:51.000,289,11052404,-795,0,1665900230,13071.163152169996,162.32236037999974,54498.61847400001 2022-10-16,06:03:52.000,289,11052413,-795,0,1665900231,13071.277669440002,162.26596734000486,54498.5835384 2022-10-16,06:03:53.000,289,11052437,-795,0,1665900232,13071.324823609997,162.2448199499995,54498.47873160001 2022-10-16,06:03:54.000,289,11052445,-795,0,1665900233,13071.385450399997,162.2307216900008,54498.36693768 2022-10-16,06:03:55.000,289,11052424,-795,0,1665900234,13071.526912909998,162.20252517000336,54498.54161568 2022-10-16,06:03:56.000,289,11052480,-795,0,1665900235,13071.621221249989,162.2095743000027,54498.52065432 2022-10-16,06:03:57.000,289,11052408,-795,0,1665900236,13071.681848039989,162.16727951999928,54498.457770240006 2022-10-16,06:03:58.000,289,11052410,-795,0,1665900237,13071.729002209999,162.181377779998,54498.31104072001 2022-10-16,06:03:59.000,289,11052391,-795,0,1665900238,13071.796365309994,162.16023038999992,54498.42283464 2022-10-16,06:04:00.000,289,11052429,-795,0,1665900239,13071.86372840999,162.13908300000185,54498.36693768 2022-10-16,06:04:01.000,289,11052431,-795,0,1665900240,13072.01192723,162.12498474000313,54498.34597632 2022-10-16,06:04:02.000,289,11052390,-795,0,1665900241,13072.03213616,162.10383734999778,54498.33200208001 2022-10-16,06:04:03.000,289,11052425,-795,0,1665900242,13072.07255402,162.09678821999842,54498.23418240001 2022-10-16,06:04:04.000,289,11052463,-795,0,1665900243,13072.160126049996,162.0474443100029,54498.21322104001 2022-10-16,06:04:05.000,289,11052390,-795,0,1665900244,13072.301588559996,162.04039518000354,54498.33200208001 2022-10-16,06:04:06.000,289,11052472,-795,0,1665900245,13072.416105830001,162.0192477899982,54498.31802784 2022-10-16,06:04:07.000,289,11052430,-795,0,1665900246,13072.476732620002,161.95580562000396,54498.25514376 2022-10-16,06:04:08.000,289,11052446,-795,0,1665900247,13072.469996309992,161.9346582299986,54498.19225968001 2022-10-16,06:04:09.000,289,11052472,-795,0,1665900248,13072.571040959992,161.87826519000373,54498.220208160004 2022-10-16,06:04:10.000,289,11052472,-795,0,1665900249,13072.719239779988,161.85006866999902,54498.290079360006 2022-10-16,06:04:11.000,289,11052413,-795,0,1665900250,13072.786602879998,161.82187215000158,54498.26213088001 2022-10-16,06:04:12.000,289,11052432,-795,0,1665900251,13072.880911219989,161.79367563000415,54498.35995056001 2022-10-16,06:04:13.000,289,11052421,-795,0,1665900252,13072.860702289989,161.7725282399988,54498.17828544 2022-10-16,06:04:14.000,289,11052484,-795,0,1665900253,13072.968483249999,161.72318433000328,54498.15033696 2022-10-16,06:04:15.000,289,11052381,-795,0,1665900254,13073.157099929995,161.70203693999792,54498.1992468 2022-10-16,06:04:16.000,289,11052386,-795,0,1665900255,13073.177308859995,161.69498780999857,54498.22719528 2022-10-16,06:04:17.000,289,11052446,-795,0,1665900256,13073.278353509995,161.65974216000177,54498.241169520006 2022-10-16,06:04:18.000,289,11052416,-795,0,1665900257,13073.2716172,161.6244965099977,54498.11540136001 2022-10-16,06:04:19.000,289,11052429,-795,0,1665900258,13073.318771369995,161.60334911999962,54498.11540136001 2022-10-16,06:04:20.000,289,11052467,-795,0,1665900259,13073.446761259991,161.61039824999898,54498.241169520006 2022-10-16,06:04:21.000,289,11052444,-795,0,1665900260,13073.514124360001,161.57515260000218,54498.26213088001 2022-10-16,06:04:22.000,289,11052416,-795,0,1665900261,13073.547805909991,161.5258086899994,54498.31802784 2022-10-16,06:04:23.000,289,11052455,-795,0,1665900262,13073.561278529996,161.50466130000132,54498.052517280004 2022-10-16,06:04:24.000,289,11052345,-795,0,1665900263,13073.588223769992,161.50466130000132,54498.14334984001 2022-10-16,06:04:25.000,289,11052439,-795,0,1665900264,13073.635377940001,161.45531738999853,54498.171298320005 2022-10-16,06:04:26.000,289,11052414,-795,0,1665900265,13073.682532109997,161.41302261000237,54498.1992468 2022-10-16,06:04:27.000,289,11052404,-795,0,1665900266,13073.716213660002,161.38482608999766,54498.1992468 2022-10-16,06:04:28.000,289,11052409,-795,0,1665900267,13073.716213660002,161.3284330500028,54498.17828544 2022-10-16,06:04:29.000,289,11052432,-795,0,1665900268,13073.770104139992,161.30023652999807,54498.10841424 2022-10-16,06:04:30.000,289,11052438,-795,0,1665900269,13073.850939859993,161.22974523000448,54498.23418240001 2022-10-16,06:04:31.000,289,11052407,-795,0,1665900270,13073.850939859993,161.1804013200017,54498.241169520006 2022-10-16,06:04:32.000,289,11052415,-795,0,1665900271,13073.891357719993,161.1310574099989,54498.18527256 2022-10-16,06:04:33.000,289,11052444,-795,0,1665900272,13073.823994619997,161.07466437000403,54498.09444000001 2022-10-16,06:04:34.000,289,11052415,-795,0,1665900273,13073.884621409998,160.9830256799978,54498.101427120004 2022-10-16,06:04:35.000,289,11052451,-795,0,1665900274,13073.945248199998,160.94073090000165,54498.27610512 2022-10-16,06:04:36.000,289,11052435,-795,0,1665900275,13073.985666059998,160.86319047000143,54498.269118000004 2022-10-16,06:04:37.000,289,11052453,-795,0,1665900276,13073.931775579993,160.834993950004,54498.23418240001 2022-10-16,06:04:38.000,289,11052469,-795,0,1665900277,13073.931775579993,160.71515874000033,54498.18527256 2022-10-16,06:04:39.000,289,11052441,-795,0,1665900278,13073.945248199998,160.69401135000226,54498.269118000004 2022-10-16,06:04:40.000,289,11052449,-795,0,1665900279,13073.958720819988,160.61647092000203,54498.26213088001 2022-10-16,06:04:41.000,289,11052427,-795,0,1665900280,13073.925039269998,160.53188136000244,54498.26213088001 2022-10-16,06:04:42.000,289,11052444,-795,0,1665900281,13073.898094030003,160.48253744999965,54498.25514376 2022-10-16,06:04:43.000,289,11052427,-795,0,1665900282,13073.797049380002,160.4402426700035,54498.16431120001 2022-10-16,06:04:44.000,289,11052446,-795,0,1665900283,13073.817258310002,160.34155484999792,54498.220208160004 2022-10-16,06:04:45.000,289,11052391,-795,0,1665900284,13073.823994619997,160.29926007000176,54498.42283464 2022-10-16,06:04:46.000,289,11052481,-795,0,1665900285,13073.743158899997,160.20762138000282,54498.436808880004 2022-10-16,06:04:47.000,289,11052398,-795,0,1665900286,13073.709477349992,160.20762138000282,54498.387899040004 2022-10-16,06:04:48.000,289,11052450,-795,0,1665900287,13073.662323179997,160.08778616999916,54498.24815664 2022-10-16,06:04:49.000,289,11052370,-795,0,1665900288,13073.574751150001,160.0807370399998,54498.338989200005 2022-10-16,06:04:50.000,289,11052460,-795,0,1665900289,13073.581487459996,160.0313931300043,54498.42982176001 2022-10-16,06:04:51.000,289,11052482,-795,0,1665900290,13073.4737065,159.97500009000214,54498.45078312001 2022-10-16,06:04:52.000,289,11052426,-795,0,1665900291,13073.440024949996,159.91860705,54498.5136672 2022-10-16,06:04:53.000,289,11052479,-795,0,1665900292,13073.379398159996,159.8833614000032,54498.40187328001 2022-10-16,06:04:54.000,289,11052436,-795,0,1665900293,13073.419816019996,159.8340174900004,54498.42982176001 2022-10-16,06:04:55.000,289,11052444,-795,0,1665900294,13073.318771369995,159.82696836000105,54498.56257704 2022-10-16,06:04:56.000,289,11052420,-795,0,1665900295,13073.30529874999,159.7846735800049,54498.54161568 2022-10-16,06:04:57.000,289,11052466,-795,0,1665900296,13073.25140827,159.7846735800049,54498.576551280006 2022-10-16,06:04:58.000,289,11052450,-795,0,1665900297,13073.08973683,159.72828054000274,54498.39488616 2022-10-16,06:04:59.000,289,11052424,-795,0,1665900298,13073.10320944999,159.6859857599993,54498.47174448 2022-10-16,06:05:00.000,289,11052425,-795,0,1665900299,13073.157099929995,159.70713315000467,54498.66738384001 2022-10-16,06:05:01.000,289,11052451,-795,0,1665900300,13073.0695279,159.69303488999867,54498.70231944 2022-10-16,06:05:02.000,289,11052399,-795,0,1665900301,13073.00216479999,159.69303488999867,54498.793152000006 2022-10-16,06:05:03.000,289,11052401,-795,0,1665900302,13072.887647529999,159.67893662999995,54498.59052552 2022-10-16,06:05:04.000,289,11052426,-795,0,1665900303,13072.847229669998,159.70713315000467,54498.66039672 2022-10-16,06:05:05.000,289,11052436,-795,0,1665900304,13072.786602879998,159.72828054000274,54498.76520352001 2022-10-16,06:05:06.000,289,11052422,-795,0,1665900305,13072.739448709988,159.74237880000146,54498.78616488001 2022-10-16,06:05:07.000,289,11052461,-795,0,1665900306,13072.604722509997,159.7705753199989,54498.71629368001 2022-10-16,06:05:08.000,289,11052453,-795,0,1665900307,13072.557568340002,159.8199192300017,54498.80712624 2022-10-16,06:05:09.000,289,11052424,-795,0,1665900308,13072.577777270002,159.86926314000448,54498.95385576001 2022-10-16,06:05:10.000,289,11052427,-795,0,1665900309,13072.530623099992,159.92565617999935,54499.04468832 2022-10-16,06:05:11.000,289,11052416,-795,0,1665900310,13072.456523690002,160.00319660999958,54499.06564968 2022-10-16,06:05:12.000,289,11052429,-795,0,1665900311,13072.362215349996,160.07368791000044,54498.98879136 2022-10-16,06:05:13.000,289,11052412,-795,0,1665900312,13072.240961769996,160.10893356000452,54499.04468832 2022-10-16,06:05:14.000,289,11052484,-795,0,1665900313,13072.08602663999,160.15122834000067,54499.02372696 2022-10-16,06:05:15.000,289,11052426,-795,0,1665900314,13072.10623556999,160.23581790000026,54499.20539208 2022-10-16,06:05:16.000,289,11052442,-795,0,1665900315,13072.11297188,160.29926007000176,54499.33814736001 2022-10-16,06:05:17.000,289,11052435,-795,0,1665900316,13072.018663539995,160.39794789000007,54499.32417312 2022-10-16,06:05:18.000,289,11052447,-795,0,1665900317,13071.958036749995,160.44729180000286,54499.296224640006 2022-10-16,06:05:19.000,289,11052385,-795,0,1665900318,13071.897409959995,160.46139006000158,54499.44994128 2022-10-16,06:05:20.000,289,11052418,-795,0,1665900319,13071.82331054999,160.54597962000116,54499.35910872 2022-10-16,06:05:21.000,289,11052432,-795,0,1665900320,13071.776156379994,160.58122526999796,54499.394044320004 2022-10-16,06:05:22.000,289,11052440,-795,0,1665900321,13071.749211139999,160.65876569999818,54499.44994128 2022-10-16,06:05:23.000,289,11052488,-795,0,1665900322,13071.668375419998,160.7222078699997,54499.5267996 2022-10-16,06:05:24.000,289,11052455,-795,0,1665900323,13071.641430179989,160.7222078699997,54499.60365792001 2022-10-16,06:05:25.000,289,11052435,-795,0,1665900324,13071.553858149993,160.77860091000184,54499.51981248 2022-10-16,06:05:26.000,289,11052430,-795,0,1665900325,13071.499967669988,160.84204308000335,54499.57570944001 2022-10-16,06:05:27.000,289,11052442,-795,0,1665900326,13071.493231359993,160.8843378599995,54499.610645040004 2022-10-16,06:05:28.000,289,11052436,-795,0,1665900327,13071.452813499993,160.947780030001,54499.61763216 2022-10-16,06:05:29.000,289,11052408,-795,0,1665900328,13071.398923020002,161.00417307000316,54499.631606400006 2022-10-16,06:05:30.000,289,11052428,-795,0,1665900329,13071.412395639993,161.02532046000124,54499.72243896001 2022-10-16,06:05:31.000,289,11052467,-795,0,1665900330,13071.378714090002,161.06761524000467,54499.74340032001 2022-10-16,06:05:32.000,289,11052450,-795,0,1665900331,13071.358505160002,161.0817135000034,54499.65955488 2022-10-16,06:05:33.000,289,11052462,-795,0,1665900332,13071.311350989992,161.12400827999954,54499.68750336 2022-10-16,06:05:34.000,289,11052432,-795,0,1665900333,13071.304614679997,161.1310574099989,54499.8062844 2022-10-16,06:05:35.000,289,11052412,-795,0,1665900334,13071.270933129992,161.1944995800004,54499.75737456 2022-10-16,06:05:36.000,289,11052414,-795,0,1665900335,13071.237251580002,161.22269609999785,54499.7364132 2022-10-16,06:05:37.000,289,11052396,-795,0,1665900336,13071.176624790001,161.25089262000256,54499.63859352 2022-10-16,06:05:38.000,289,11052457,-795,0,1665900337,13071.163152169996,161.25794175000192,54499.61763216 2022-10-16,06:05:39.000,289,11052470,-795,0,1665900338,13071.082316449996,161.32138392000343,54499.69449048 2022-10-16,06:05:40.000,289,11052418,-795,0,1665900339,13071.03516228,161.405973480003,54499.491864 2022-10-16,06:05:41.000,289,11052433,-795,0,1665900340,13071.115998000001,161.4412191299998,54499.67352912001 2022-10-16,06:05:42.000,289,11052389,-795,0,1665900341,13071.082316449996,161.48351391000324,54499.60365792001 2022-10-16,06:05:43.000,289,11052410,-795,0,1665900342,13071.109261689991,161.53285781999875,54499.60365792001 2022-10-16,06:05:44.000,289,11052392,-795,0,1665900343,13071.136206930001,161.4905630400026,54499.61763216 2022-10-16,06:05:45.000,289,11052416,-795,0,1665900344,13071.169888479992,161.50466130000132,54499.65955488 2022-10-16,06:05:46.000,289,11052437,-795,0,1665900345,13071.122734309996,161.4905630400026,54499.61763216 2022-10-16,06:05:47.000,289,11052435,-795,0,1665900346,13071.03516228,161.51875956000003,54499.58968368 2022-10-16,06:05:48.000,289,11052405,-795,0,1665900347,13071.03516228,161.5399069499981,54499.561735200004 2022-10-16,06:05:49.000,289,11052467,-795,0,1665900348,13071.095789070001,161.51875956000003,54499.65256776001 2022-10-16,06:05:50.000,289,11052411,-795,0,1665900349,13071.068843829991,161.54695608000475,54499.63859352 2022-10-16,06:05:51.000,289,11052408,-795,0,1665900350,13071.03516228,161.51171043000068,54499.55474808001 2022-10-16,06:05:52.000,289,11052426,-795,0,1665900351,13071.062107519996,161.5540052100041,54499.5966708 2022-10-16,06:05:53.000,289,11052480,-795,0,1665900352,13071.048634899991,161.51171043000068,54499.48487688001 2022-10-16,06:05:54.000,289,11052410,-795,0,1665900353,13070.95432656,161.5258086899994,54499.2123792 2022-10-16,06:05:55.000,289,11052426,-795,0,1665900354,13071.075580140001,161.51171043000068,54499.55474808001 2022-10-16,06:05:56.000,289,11052453,-795,0,1665900355,13071.129470619991,161.51875956000003,54499.512825360005 2022-10-16,06:05:57.000,289,11052450,-795,0,1665900356,13071.115998000001,161.53285781999875,54499.43596704001 2022-10-16,06:05:58.000,289,11052484,-795,0,1665900357,13071.05537121,161.51875956000003,54499.43596704001 2022-10-16,06:05:59.000,289,11052354,-755,0,1665900358,13071.028425969991,161.4905630400026,54499.40103144 2022-10-16,06:06:00.000,289,11052437,-795,0,1665900359,13071.089052759991,161.4905630400026,54499.31718600001 2022-10-16,06:06:01.000,289,11052438,-795,0,1665900360,13071.122734309996,161.45531738999853,54499.33116024 2022-10-16,06:06:02.000,289,11052443,-795,0,1665900361,13071.122734309996,161.44826825999917,54499.2822504 2022-10-16,06:06:03.000,289,11052390,-795,0,1665900362,13071.068843829991,161.44826825999917,54499.079623920006 2022-10-16,06:06:04.000,289,11052427,-795,0,1665900363,13071.163152169996,161.4623665199979,54499.21936632001 2022-10-16,06:06:05.000,289,11052430,-795,0,1665900364,13071.270933129992,161.42007174000173,54499.24032768001 2022-10-16,06:06:06.000,289,11052433,-795,0,1665900365,13071.304614679997,161.3918752200043,54499.16346936 2022-10-16,06:06:07.000,289,11052462,-795,0,1665900366,13071.304614679997,161.3918752200043,54499.079623920006 2022-10-16,06:06:08.000,289,11052429,-795,0,1665900367,13071.257460510002,161.36367869999958,54498.92590728 2022-10-16,06:06:09.000,289,11052470,-795,0,1665900368,13071.304614679997,161.34958044000086,54498.94686864 2022-10-16,06:06:10.000,289,11052441,-795,0,1665900369,13071.351768849992,161.3072856600047,54498.939881520004 2022-10-16,06:06:11.000,289,11052472,-795,0,1665900370,13071.405659329997,161.27908914,54498.8979588 2022-10-16,06:06:12.000,289,11052462,-795,0,1665900371,13071.479758740003,161.25794175000192,54498.93289440001 2022-10-16,06:06:13.000,289,11052492,-795,0,1665900372,13071.520176599988,161.20154870999977,54498.960842880006 2022-10-16,06:06:14.000,289,11052429,-795,0,1665900373,13071.553858149993,161.20859783999913,54498.90494592001 2022-10-16,06:06:15.000,289,11052439,-795,0,1665900374,13071.513440289993,161.17335219000233,54498.69533232001 2022-10-16,06:06:16.000,289,11052454,-795,0,1665900375,13071.574067079993,161.1451556700049,54498.5835384 2022-10-16,06:06:17.000,289,11052426,-795,0,1665900376,13071.675111729994,161.12400827999954,54498.723280800004 2022-10-16,06:06:18.000,289,11052429,-795,0,1665900377,13071.722265899989,161.11695915000018,54498.674370960005 2022-10-16,06:06:19.000,289,11052411,-795,0,1665900378,13071.722265899989,161.06056610999804,54498.52065432 2022-10-16,06:06:20.000,289,11052432,-795,0,1665900379,13071.776156379994,161.05351697999868,54498.54860280001 2022-10-16,06:06:21.000,289,11052416,-795,0,1665900380,13071.85025579,160.9830256799978,54498.66039672 2022-10-16,06:06:22.000,289,11052470,-795,0,1665900381,13071.87046472,160.947780030001,54498.5835384 2022-10-16,06:06:23.000,289,11052411,-795,0,1665900382,13071.87046472,160.91253438000422,54498.47873160001 2022-10-16,06:06:24.000,289,11052486,-795,0,1665900383,13071.86372840999,160.85614134000207,54498.41584752 2022-10-16,06:06:25.000,289,11052397,-795,0,1665900384,13071.95130044,160.834993950004,54498.436808880004 2022-10-16,06:06:26.000,289,11052483,-795,0,1665900385,13071.958036749995,160.84204308000335,54498.47174448 2022-10-16,06:06:27.000,289,11052432,-795,0,1665900386,13072.03213616,160.7504043900044,54498.457770240006 2022-10-16,06:06:28.000,289,11052428,-795,0,1665900387,13072.00519091999,160.69401135000226,54498.36693768 2022-10-16,06:06:29.000,289,11052435,-795,0,1665900388,13072.059081399995,160.65171656999883,54498.34597632 2022-10-16,06:06:30.000,289,11052458,-795,0,1665900389,13072.180334979996,160.5882744000046,54498.47174448 2022-10-16,06:06:31.000,289,11052418,-795,0,1665900390,13072.17359867,160.51073397000437,54498.34597632 2022-10-16,06:06:32.000,289,11052464,-795,0,1665900391,13072.16686235999,160.48253744999965,54498.28309224001 2022-10-16,06:06:33.000,289,11052464,-795,0,1665900392,13072.180334979996,160.41909527999815,54498.220208160004 2022-10-16,06:06:34.000,289,11052474,-795,0,1665900393,13072.23422546,160.36270224000327,54498.09444000001 2022-10-16,06:06:35.000,289,11052480,-795,0,1665900394,13072.288115939991,160.33450571999856,54498.20623392 2022-10-16,06:06:36.000,289,11052439,-795,0,1665900395,13072.375687970001,160.2781126800037,54498.23418240001 2022-10-16,06:06:37.000,289,11052458,-795,0,1665900396,13072.328533799991,160.23581790000026,54498.08745288 2022-10-16,06:06:38.000,289,11052420,-795,0,1665900397,13072.389160589992,160.1653265999994,54498.14334984001 2022-10-16,06:06:39.000,289,11052395,-795,0,1665900398,13072.429578449992,160.11598269000388,54498.21322104001 2022-10-16,06:06:40.000,289,11052444,-795,0,1665900399,13072.476732620002,160.05958965000173,54498.13636272 2022-10-16,06:06:41.000,289,11052409,-795,0,1665900400,13072.490205239992,160.00319660999958,54498.16431120001 2022-10-16,06:06:42.000,289,11052450,-795,0,1665900401,13072.544095719997,159.95385270000406,54498.1293756 2022-10-16,06:06:43.000,289,11052473,-795,0,1665900402,13072.523886789997,159.90450879000127,54498.03854304 2022-10-16,06:06:44.000,289,11052407,-795,0,1665900403,13072.510414169992,159.8340174900004,54497.97565896001 2022-10-16,06:06:45.000,289,11052412,-795,0,1665900404,13072.564304649997,159.7705753199989,54498.15732408 2022-10-16,06:06:46.000,289,11052469,-795,0,1665900405,13072.638404060002,159.77762444999826,54498.122388480006 2022-10-16,06:06:47.000,289,11052445,-795,0,1665900406,13072.611458819993,159.69303488999867,54498.09444000001 2022-10-16,06:06:48.000,289,11052470,-795,0,1665900407,13072.557568340002,159.66483837000123,54497.954697600006 2022-10-16,06:06:49.000,289,11052421,-795,0,1665900408,13072.577777270002,159.62959272000444,54498.01758168 2022-10-16,06:06:50.000,289,11052420,-795,0,1665900409,13072.631667749993,159.56615055000293,54498.0595044 2022-10-16,06:06:51.000,289,11052456,-795,0,1665900410,13072.645140369998,159.51680664000014,54498.08745288 2022-10-16,06:06:52.000,289,11052428,-795,0,1665900411,13072.712503469993,159.49565925000206,54498.15732408 2022-10-16,06:06:53.000,289,11052407,-795,0,1665900412,13072.725976089998,159.460413599998,54498.15732408 2022-10-16,06:06:54.000,289,11052424,-795,0,1665900413,13072.685558229998,159.36877490999905,54498.09444000001 2022-10-16,06:06:55.000,289,11052421,-795,0,1665900414,13072.705767159998,159.31943100000353,54498.18527256 2022-10-16,06:06:56.000,289,11052414,-795,0,1665900415,13072.672085609993,159.29828360999818,54498.14334984001 2022-10-16,06:06:57.000,289,11052430,-795,0,1665900416,13072.638404060002,159.2771362200001,54498.1992468 2022-10-16,06:06:58.000,289,11052429,-795,0,1665900417,13072.631667749993,159.22074317999795,54498.14334984001 2022-10-16,06:06:59.000,289,11052423,-795,0,1665900418,13072.571040959992,159.2277923100046,54498.122388480006 2022-10-16,06:07:00.000,289,11052416,-795,0,1665900419,13072.571040959992,159.2418905700033,54498.09444000001 2022-10-16,06:07:01.000,289,11052459,-795,0,1665900420,13072.550832029992,159.2136940499986,54498.241169520006 2022-10-16,06:07:02.000,289,11052448,-795,0,1665900421,13072.564304649997,159.22074317999795,54498.25514376 2022-10-16,06:07:03.000,289,11052448,-795,0,1665900422,13072.490205239992,159.1784484000018,54498.122388480006 2022-10-16,06:07:04.000,289,11052402,-795,0,1665900423,13072.490205239992,159.1784484000018,54498.20623392 2022-10-16,06:07:05.000,289,11052430,-795,0,1665900424,13072.483468929997,159.17139927000244,54498.241169520006 2022-10-16,06:07:06.000,289,11052427,-795,0,1665900425,13072.436314760002,159.19959578999988,54498.290079360006 2022-10-16,06:07:07.000,289,11052429,-795,0,1665900426,13072.375687970001,159.19254666000052,54498.18527256 2022-10-16,06:07:08.000,289,11052457,-795,0,1665900427,13072.335270110001,159.19254666000052,54498.23418240001 2022-10-16,06:07:09.000,289,11052415,-795,0,1665900428,13072.368951659992,159.18549753000116,54498.3040536 2022-10-16,06:07:10.000,289,11052425,-795,0,1665900429,13072.308324869991,159.22074317999795,54498.3040536 2022-10-16,06:07:11.000,289,11052448,-795,0,1665900430,13072.288115939991,159.17139927000244,54498.269118000004 2022-10-16,06:07:12.000,289,11052459,-795,0,1665900431,13072.21401653,159.26303796000138,54498.25514376 2022-10-16,06:07:13.000,289,11052453,-795,0,1665900432,13072.14665342999,159.18549753000116,54498.15732408 2022-10-16,06:07:14.000,289,11052422,-795,0,1665900433,13072.13318081,159.2418905700033,54498.17828544 2022-10-16,06:07:15.000,289,11052431,-795,0,1665900434,13072.15338974,159.2418905700033,54498.290079360006 2022-10-16,06:07:16.000,289,11052403,-795,0,1665900435,13072.099499259995,159.2418905700033,54498.25514376 2022-10-16,06:07:17.000,289,11052418,-795,0,1665900436,13072.03213616,159.29828360999818,54498.101427120004 2022-10-16,06:07:18.000,289,11052423,-795,0,1665900437,13072.059081399995,159.28418534999946,54498.26213088001 2022-10-16,06:07:19.000,289,11052434,-795,0,1665900438,13072.01192723,159.3405783900016,54498.3040536 2022-10-16,06:07:20.000,289,11052459,-795,0,1665900439,13072.02539984999,159.3405783900016,54498.32501496 2022-10-16,06:07:21.000,289,11052433,-795,0,1665900440,13071.98498198999,159.35467665000033,54498.36693768 2022-10-16,06:07:22.000,289,11052446,-795,0,1665900441,13071.937827819995,159.3899223000044,54498.31104072001 2022-10-16,06:07:23.000,289,11052444,-795,0,1665900442,13071.90414626999,159.44631533999927,54498.27610512 2022-10-16,06:07:24.000,289,11052433,-795,0,1665900443,13071.93109151,159.41811882000184,54498.269118000004 2022-10-16,06:07:25.000,289,11052446,-795,0,1665900444,13071.93109151,159.44631533999927,54498.40187328001 2022-10-16,06:07:26.000,289,11052453,-795,0,1665900445,13071.91088258,159.460413599998,54498.39488616 2022-10-16,06:07:27.000,289,11052420,-795,0,1665900446,13071.87046472,159.4251679500012,54498.35296344 2022-10-16,06:07:28.000,289,11052424,-795,0,1665900447,13071.836783169994,159.45336446999863,54498.290079360006 2022-10-16,06:07:29.000,289,11052410,-795,0,1665900448,13071.82331054999,159.50270838000142,54498.28309224001 2022-10-16,06:07:30.000,289,11052443,-795,0,1665900449,13071.89067365,159.53090489999886,54498.38091192001 2022-10-16,06:07:31.000,289,11052386,-795,0,1665900450,13071.856992099994,159.55910142000357,54498.387899040004 2022-10-16,06:07:32.000,289,11052505,-795,0,1665900451,13071.89067365,159.5731996800023,54498.39488616 2022-10-16,06:07:33.000,289,11052414,-795,0,1665900452,13071.836783169994,159.587297940001,54498.33200208001 2022-10-16,06:07:34.000,289,11052454,-795,0,1665900453,13071.856992099994,159.587297940001,54498.33200208001 2022-10-16,06:07:35.000,289,11052431,-795,0,1665900454,13071.89067365,159.53795402999822,54498.387899040004 2022-10-16,06:07:36.000,289,11052425,-795,0,1665900455,13071.84351947999,159.59434707000037,54498.35995056001 2022-10-16,06:07:37.000,289,11052454,-795,0,1665900456,13071.796365309994,159.587297940001,54498.36693768 2022-10-16,06:07:38.000,289,11052439,-795,0,1665900457,13071.755947449994,159.60139619999973,54498.26213088001 2022-10-16,06:07:39.000,289,11052424,-795,0,1665900458,13071.776156379994,159.587297940001,54498.31104072001 2022-10-16,06:07:40.000,289,11052425,-795,0,1665900459,13071.836783169994,159.55910142000357,54498.45078312001 2022-10-16,06:07:41.000,289,11052452,-795,0,1665900460,13071.789628999999,159.54500316000485,54498.3739248 2022-10-16,06:07:42.000,289,11052469,-795,0,1665900461,13071.796365309994,159.58024881000165,54498.36693768 2022-10-16,06:07:43.000,289,11052475,-795,0,1665900462,13071.776156379994,159.5520522900042,54498.28309224001 2022-10-16,06:07:44.000,289,11052468,-795,0,1665900463,13071.708793279999,159.56615055000293,54498.18527256 2022-10-16,06:07:45.000,289,11052447,-795,0,1665900464,13071.681848039989,159.56615055000293,54498.23418240001 2022-10-16,06:07:46.000,289,11052508,-795,0,1665900465,13071.695320659994,159.5731996800023,54498.3040536 2022-10-16,06:07:47.000,289,11052450,-795,0,1665900466,13071.614484939993,159.55910142000357,54498.35995056001 2022-10-16,06:07:48.000,289,11052414,-795,0,1665900467,13071.580803389988,159.56615055000293,54498.28309224001 2022-10-16,06:07:49.000,289,11052495,-795,0,1665900468,13071.540385529988,159.56615055000293,54498.28309224001 2022-10-16,06:07:50.000,289,11052444,-795,0,1665900469,13071.567330769998,159.56615055000293,54498.31802784 2022-10-16,06:07:51.000,289,11052443,-795,0,1665900470,13071.574067079993,159.53795402999822,54498.28309224001 2022-10-16,06:07:52.000,289,11052423,-795,0,1665900471,13071.587539699998,159.5520522900042,54498.18527256 2022-10-16,06:07:53.000,289,11052453,-795,0,1665900472,13071.614484939993,159.5238557699995,54498.122388480006 2022-10-16,06:07:54.000,289,11052455,-795,0,1665900473,13071.587539699998,159.50975751000078,54498.13636272 2022-10-16,06:07:55.000,289,11052462,-795,0,1665900474,13071.614484939993,159.51680664000014,54498.220208160004 2022-10-16,06:07:56.000,289,11052451,-795,0,1665900475,13071.607748629998,159.53795402999822,54498.269118000004 2022-10-16,06:07:57.000,289,11052475,-795,0,1665900476,13071.533649219993,159.55910142000357,54498.09444000001 2022-10-16,06:07:58.000,289,11052409,-795,0,1665900477,13071.574067079993,159.53090489999886,54498.073478640006 2022-10-16,06:07:59.000,289,11052437,-795,0,1665900478,13071.607748629998,159.53795402999822,54498.073478640006 2022-10-16,06:08:00.000,289,11052443,-795,0,1665900479,13071.580803389988,159.50975751000078,54498.052517280004 2022-10-16,06:08:01.000,289,11052421,-795,0,1665900480,13071.560594459988,159.46746273000463,54498.06649152001 2022-10-16,06:08:02.000,289,11052485,-795,0,1665900481,13071.547121839998,159.49565925000206,54498.08046576 2022-10-16,06:08:03.000,289,11052489,-795,0,1665900482,13071.533649219993,159.4886101200027,54497.97565896001 2022-10-16,06:08:04.000,289,11052434,-795,0,1665900483,13071.533649219993,159.43221708000056,54497.97565896001 2022-10-16,06:08:05.000,289,11052419,-795,0,1665900484,13071.560594459988,159.4251679500012,54498.04553016001 2022-10-16,06:08:06.000,289,11052434,-795,0,1665900485,13071.540385529988,159.44631533999927,54498.03155592 2022-10-16,06:08:07.000,289,11052425,-795,0,1665900486,13071.580803389988,159.41811882000184,54498.02456880001 2022-10-16,06:08:08.000,289,11052464,-795,0,1665900487,13071.506703979998,159.41106969000248,54497.84290368 2022-10-16,06:08:09.000,289,11052444,-795,0,1665900488,13071.533649219993,159.41811882000184,54497.80796808001 2022-10-16,06:08:10.000,289,11052437,-795,0,1665900489,13071.567330769998,159.39697143000376,54497.91277488 2022-10-16,06:08:11.000,289,11052468,-795,0,1665900490,13071.580803389988,159.35467665000033,54497.933736240004 2022-10-16,06:08:12.000,289,11052454,-795,0,1665900491,13071.614484939993,159.3405783900016,54497.954697600006 2022-10-16,06:08:13.000,289,11052462,-795,0,1665900492,13071.601012319989,159.3405783900016,54497.89880064001 2022-10-16,06:08:14.000,289,11052457,-795,0,1665900493,13071.594276009993,159.3264801300029,54497.80796808001 2022-10-16,06:08:15.000,289,11052403,-795,0,1665900494,13071.641430179989,159.31943100000353,54497.86386504 2022-10-16,06:08:16.000,289,11052417,-795,0,1665900495,13071.675111729994,159.25598883000202,54497.82892944001 2022-10-16,06:08:17.000,289,11052433,-795,0,1665900496,13071.661639109989,159.28418534999946,54497.80098096 2022-10-16,06:08:18.000,289,11052436,-795,0,1665900497,13071.641430179989,159.27008709000074,54497.61232872001 2022-10-16,06:08:19.000,289,11052451,-795,0,1665900498,13071.688584349999,159.24893970000267,54497.64027720001 2022-10-16,06:08:20.000,289,11052417,-795,0,1665900499,13071.76268375999,159.2418905700033,54497.8149552 2022-10-16,06:08:21.000,289,11052448,-795,0,1665900500,13071.755947449994,159.2136940499986,54497.86386504 2022-10-16,06:08:22.000,289,11052457,-795,0,1665900501,13071.809837929999,159.19959578999988,54497.80796808001 2022-10-16,06:08:23.000,289,11052342,-795,0,1665900502,13071.755947449994,159.18549753000116,54497.65425144 2022-10-16,06:08:24.000,289,11052394,-795,0,1665900503,13071.796365309994,159.15025188000436,54497.68219992 2022-10-16,06:08:25.000,289,11052416,-795,0,1665900504,13071.87046472,159.17139927000244,54497.75207112 2022-10-16,06:08:26.000,289,11052500,-795,0,1665900505,13071.90414626999,159.15025188000436,54497.745084 2022-10-16,06:08:27.000,289,11052424,-795,0,1665900506,13071.86372840999,159.14320274999773,54497.66123856001 2022-10-16,06:08:28.000,289,11052497,-795,0,1665900507,13071.978245679995,159.129104489999,54497.66123856001 2022-10-16,06:08:29.000,289,11052448,-795,0,1665900508,13071.998454609995,159.10795710000093,54497.68918704001 2022-10-16,06:08:30.000,289,11052412,-795,0,1665900509,13072.038872469995,159.06566232000478,54497.75905824001 2022-10-16,06:08:31.000,289,11052401,-795,0,1665900510,13072.018663539995,159.12205535999965,54497.766045360004 2022-10-16,06:08:32.000,289,11052437,-795,0,1665900511,13072.02539984999,159.04451492999942,54497.70316128 2022-10-16,06:08:33.000,289,11052415,-795,0,1665900512,13072.03213616,159.016318410002,54497.61232872001 2022-10-16,06:08:34.000,289,11052466,-795,0,1665900513,13072.04560877999,159.02336754000135,54497.58438024 2022-10-16,06:08:35.000,289,11052451,-795,0,1665900514,13072.09276295,158.98812189000455,54497.75207112 2022-10-16,06:08:36.000,289,11052399,-795,0,1665900515,13072.13318081,158.91763059000368,54497.766045360004 2022-10-16,06:08:37.000,289,11052469,-795,0,1665900516,13072.06581770999,158.97402362999856,54497.717135520004 2022-10-16,06:08:38.000,289,11052412,-795,0,1665900517,13072.08602663999,158.95287624000048,54497.66123856001 2022-10-16,06:08:39.000,289,11052389,-795,0,1665900518,13072.11297188,158.88943406999897,54497.738096880006 2022-10-16,06:08:40.000,289,11052465,-795,0,1665900519,13072.12644449999,158.8682866800009,54497.80098096 2022-10-16,06:08:41.000,289,11052463,-795,0,1665900520,13072.079290329995,158.8682866800009,54497.8149552 2022-10-16,06:08:42.000,289,11052432,-795,0,1665900521,13072.13318081,158.8330410300041,54497.8149552 2022-10-16,06:08:43.000,289,11052446,-795,0,1665900522,13072.099499259995,158.82599190000474,54497.72412264 2022-10-16,06:08:44.000,289,11052411,-795,0,1665900523,13072.139917119996,158.8330410300041,54497.75207112 2022-10-16,06:08:45.000,289,11052416,-795,0,1665900524,13072.17359867,158.8189427699981,54497.87085216 2022-10-16,06:08:46.000,289,11052454,-795,0,1665900525,13072.180334979996,158.79779538000003,54497.89181352 2022-10-16,06:08:47.000,289,11052453,-795,0,1665900526,13072.160126049996,158.82599190000474,54497.86386504 2022-10-16,06:08:48.000,289,11052453,-795,0,1665900527,13072.11297188,158.79779538000003,54497.73110976001 2022-10-16,06:08:49.000,289,11052454,-795,0,1665900528,13072.11297188,158.80484450999938,54497.80098096 2022-10-16,06:08:50.000,289,11052405,-795,0,1665900529,13072.119708189995,158.7695988600026,54497.787006720006 2022-10-16,06:08:51.000,289,11052418,-795,0,1665900530,13072.139917119996,158.77664799000195,54497.79399384 2022-10-16,06:08:52.000,289,11052416,-795,0,1665900531,13072.139917119996,158.77664799000195,54497.87783928001 2022-10-16,06:08:53.000,289,11052453,-795,0,1665900532,13072.119708189995,158.81189363999874,54497.87085216 2022-10-16,06:08:54.000,289,11052434,-795,0,1665900533,13072.11297188,158.7836971200013,54497.80796808001 2022-10-16,06:08:55.000,289,11052412,-795,0,1665900534,13072.08602663999,158.7484514700045,54497.84290368 2022-10-16,06:08:56.000,289,11052456,-795,0,1665900535,13072.09276295,158.76254973000323,54497.87085216 2022-10-16,06:08:57.000,289,11052435,-795,0,1665900536,13072.03213616,158.79074625000067,54497.8498908 2022-10-16,06:08:58.000,289,11052442,-795,0,1665900537,13072.00519091999,158.76254973000323,54497.75207112 2022-10-16,06:08:59.000,289,11052404,-795,0,1665900538,13071.96477305999,158.79074625000067,54497.766045360004 2022-10-16,06:09:00.000,289,11052437,-795,0,1665900539,13072.02539984999,158.74140233999788,54497.86386504 2022-10-16,06:09:01.000,289,11052416,-795,0,1665900540,13072.02539984999,158.72730407999916,54497.96168472 2022-10-16,06:09:02.000,289,11052427,-795,0,1665900541,13072.04560877999,158.75550060000387,54497.96867184 2022-10-16,06:09:03.000,289,11052419,-795,0,1665900542,13071.97150937,158.74140233999788,54497.905787760006 2022-10-16,06:09:04.000,289,11052462,-795,0,1665900543,13071.93109151,158.76254973000323,54497.884826400004 2022-10-16,06:09:05.000,289,11052379,-795,0,1665900544,13071.96477305999,158.79074625000067,54497.884826400004 2022-10-16,06:09:06.000,289,11052446,-795,0,1665900545,13071.97150937,158.7695988600026,54497.94072336 2022-10-16,06:09:07.000,289,11052428,-795,0,1665900546,13071.96477305999,158.77664799000195,54498.02456880001 2022-10-16,06:09:08.000,289,11052449,-795,0,1665900547,13071.92435519999,158.82599190000474,54497.96867184 2022-10-16,06:09:09.000,289,11052476,-795,0,1665900548,13071.937827819995,158.7836971200013,54497.954697600006 2022-10-16,06:09:10.000,289,11052417,-795,0,1665900549,13071.96477305999,158.7836971200013,54498.08745288 2022-10-16,06:09:11.000,289,11052411,-795,0,1665900550,13071.88393733999,158.82599190000474,54498.0595044 2022-10-16,06:09:12.000,289,11052403,-795,0,1665900551,13071.856992099994,158.8189427699981,54498.04553016001 2022-10-16,06:09:13.000,289,11052439,-795,0,1665900552,13071.816574239994,158.8189427699981,54498.01059456 2022-10-16,06:09:14.000,289,11052416,-795,0,1665900553,13071.78289268999,158.8682866800009,54498.01059456 2022-10-16,06:09:15.000,289,11052439,-795,0,1665900554,13071.80310161999,158.86123755000153,54498.19225968001 2022-10-16,06:09:16.000,289,11052425,-795,0,1665900555,13071.796365309994,158.84713929000281,54498.171298320005 2022-10-16,06:09:17.000,289,11052483,-795,0,1665900556,13071.749211139999,158.86123755000153,54498.18527256 2022-10-16,06:09:18.000,289,11052418,-795,0,1665900557,13071.735738519994,158.85418842000217,54498.101427120004 2022-10-16,06:09:19.000,289,11052447,-795,0,1665900558,13071.661639109989,158.8330410300041,54498.03854304 2022-10-16,06:09:20.000,289,11052465,-795,0,1665900559,13071.708793279999,158.85418842000217,54498.21322104001 2022-10-16,06:09:21.000,289,11052505,-795,0,1665900560,13071.708793279999,158.8682866800009,54498.23418240001 2022-10-16,06:09:22.000,289,11052429,-795,0,1665900561,13071.688584349999,158.8823849399996,54498.26213088001 2022-10-16,06:09:23.000,289,11052441,-795,0,1665900562,13071.641430179989,158.87533581000025,54498.27610512 2022-10-16,06:09:24.000,289,11052476,-795,0,1665900563,13071.627957559998,158.84009016000346,54498.269118000004 2022-10-16,06:09:25.000,289,11052385,-795,0,1665900564,13071.654902799994,158.87533581000025,54498.38091192001 2022-10-16,06:09:26.000,289,11052413,-795,0,1665900565,13071.634693869993,158.91763059000368,54498.34597632 2022-10-16,06:09:27.000,289,11052433,-795,0,1665900566,13071.594276009993,158.89648319999833,54498.35995056001 2022-10-16,06:09:28.000,289,11052417,-795,0,1665900567,13071.580803389988,158.91763059000368,54498.18527256 2022-10-16,06:09:29.000,289,11052437,-795,0,1665900568,13071.574067079993,158.91763059000368,54498.24815664 2022-10-16,06:09:30.000,289,11052401,-795,0,1665900569,13071.533649219993,158.91763059000368,54498.27610512 2022-10-16,06:09:31.000,289,11052425,-795,0,1665900570,13071.526912909998,158.94582711000112,54498.290079360006 2022-10-16,06:09:32.000,289,11052454,-795,0,1665900571,13071.540385529988,158.95287624000048,54498.36693768 2022-10-16,06:09:33.000,289,11052446,-795,0,1665900572,13071.526912909998,158.92467972000304,54498.35296344 2022-10-16,06:09:34.000,289,11052427,-795,0,1665900573,13071.574067079993,158.92467972000304,54498.35995056001 2022-10-16,06:09:35.000,289,11052383,-795,0,1665900574,13071.520176599988,158.8823849399996,54498.220208160004 2022-10-16,06:09:36.000,289,11052443,-795,0,1665900575,13071.553858149993,158.9035323299977,54498.27610512 2022-10-16,06:09:37.000,289,11052416,-795,0,1665900576,13071.526912909998,158.89648319999833,54498.31104072001 2022-10-16,06:09:38.000,289,11052439,-795,0,1665900577,13071.547121839998,158.87533581000025,54498.35995056001 2022-10-16,06:09:39.000,289,11052435,-795,0,1665900578,13071.499967669988,158.9035323299977,54498.3739248 2022-10-16,06:09:40.000,289,11052467,-795,0,1665900579,13071.513440289993,158.8823849399996,54498.40187328001 2022-10-16,06:09:41.000,289,11052465,-795,0,1665900580,13071.580803389988,158.8682866800009,54498.46475736 2022-10-16,06:09:42.000,289,11052423,-795,0,1665900581,13071.540385529988,158.91763059000368,54498.3739248 2022-10-16,06:09:43.000,289,11052451,-795,0,1665900582,13071.547121839998,158.85418842000217,54498.241169520006 2022-10-16,06:09:44.000,289,11052386,-795,0,1665900583,13071.520176599988,158.9035323299977,54498.32501496 2022-10-16,06:09:45.000,289,11052433,-795,0,1665900584,13071.526912909998,158.86123755000153,54498.39488616 2022-10-16,06:09:46.000,289,11052438,-795,0,1665900585,13071.526912909998,158.8823849399996,54498.32501496 2022-10-16,06:09:47.000,289,11052456,-795,0,1665900586,13071.446077189998,158.8823849399996,54498.31802784 2022-10-16,06:09:48.000,289,11052404,-795,0,1665900587,13071.446077189998,158.87533581000025,54498.35296344 2022-10-16,06:09:49.000,289,11052441,-795,0,1665900588,13071.473022429993,158.9035323299977,54498.436808880004 2022-10-16,06:09:50.000,289,11052441,-795,0,1665900589,13071.466286119998,158.8823849399996,54498.42982176001 2022-10-16,06:09:51.000,289,11052368,-795,0,1665900590,13071.459549810002,158.8682866800009,54498.49270584 2022-10-16,06:09:52.000,289,11052432,-795,0,1665900591,13071.419131950002,158.85418842000217,54498.457770240006 2022-10-16,06:09:53.000,289,11052429,-795,0,1665900592,13071.371977779992,158.84009016000346,54498.29706648 2022-10-16,06:09:54.000,289,11052464,-795,0,1665900593,13071.365241469997,158.8823849399996,54498.32501496 2022-10-16,06:09:55.000,289,11052414,-795,0,1665900594,13071.385450399997,158.87533581000025,54498.54161568 2022-10-16,06:09:56.000,289,11052404,-795,0,1665900595,13071.405659329997,158.89648319999833,54498.506680080005 2022-10-16,06:09:57.000,289,11052437,-795,0,1665900596,13071.338296230002,158.91058146000432,54498.5136672 2022-10-16,06:09:58.000,289,11052423,-795,0,1665900597,13071.331559919992,158.88943406999897,54498.42283464 2022-10-16,06:09:59.000,289,11052373,-795,0,1665900598,13071.284405749997,158.91058146000432,54498.5136672 2022-10-16,06:10:00.000,289,11052432,-795,0,1665900599,13071.264196819997,158.92467972000304,54498.506680080005 2022-10-16,06:10:01.000,289,11052453,-795,0,1665900600,13071.250724199992,158.95287624000048,54498.5136672 2022-10-16,06:10:02.000,289,11052441,-795,0,1665900601,13071.264196819997,158.98812189000455,54498.52764144001 2022-10-16,06:10:03.000,289,11052473,-795,0,1665900602,13071.250724199992,158.97402362999856,54498.54161568 2022-10-16,06:10:04.000,289,11052471,-795,0,1665900603,13071.217042650002,159.00222015000327,54498.54860280001 2022-10-16,06:10:05.000,289,11052431,-795,0,1665900604,13071.230515269992,159.02336754000135,54498.61148688 2022-10-16,06:10:06.000,289,11052474,-795,0,1665900605,13071.237251580002,159.00222015000327,54498.674370960005 2022-10-16,06:10:07.000,289,11052409,-795,0,1665900606,13071.196833720001,158.9951710200039,54498.68135808 2022-10-16,06:10:08.000,289,11052479,-795,0,1665900607,13071.196833720001,159.016318410002,54498.56257704 2022-10-16,06:10:09.000,289,11052496,-795,0,1665900608,13071.109261689991,159.03746580000006,54498.56257704 2022-10-16,06:10:10.000,289,11052439,-795,0,1665900609,13071.082316449996,159.02336754000135,54498.48571872 2022-10-16,06:10:11.000,289,11052513,-795,0,1665900610,13071.163152169996,159.04451492999942,54498.6534096 2022-10-16,06:10:12.000,289,11052399,-795,0,1665900611,13071.223778959997,159.05156405999878,54498.66738384001 2022-10-16,06:10:13.000,289,11052456,-795,0,1665900612,13071.142943239996,159.05156405999878,54498.68135808 2022-10-16,06:10:14.000,289,11052440,-795,0,1665900613,13071.115998000001,159.03746580000006,54498.56956416001 2022-10-16,06:10:15.000,289,11052429,-795,0,1665900614,13071.109261689991,159.05861318999814,54498.63244824 2022-10-16,06:10:16.000,289,11052456,-795,0,1665900615,13071.102525379996,159.05861318999814,54498.70930656 2022-10-16,06:10:17.000,289,11052433,-795,0,1665900616,13071.095789070001,159.08680971000285,54498.70930656 2022-10-16,06:10:18.000,289,11052452,-795,0,1665900617,13071.075580140001,159.06566232000478,54498.61847400001 2022-10-16,06:10:19.000,289,11052445,-795,0,1665900618,13071.089052759991,159.10090797000157,54498.61847400001 2022-10-16,06:10:20.000,289,11052439,-795,0,1665900619,13071.008217039991,159.1150062300003,54498.56956416001 2022-10-16,06:10:21.000,289,11052419,-795,0,1665900620,13071.156415860001,159.10795710000093,54498.744242160006 2022-10-16,06:10:22.000,289,11052449,-795,0,1665900621,13071.149679549992,159.1150062300003,54498.69533232001 2022-10-16,06:10:23.000,289,11052462,-795,0,1665900622,13071.095789070001,159.13615361999837,54498.49969296001 2022-10-16,06:10:24.000,289,11052455,-795,0,1665900623,13071.109261689991,159.1150062300003,54498.56257704 2022-10-16,06:10:25.000,289,11052427,-795,0,1665900624,13071.109261689991,159.16435014000308,54498.59751264001 2022-10-16,06:10:26.000,289,11052452,-795,0,1665900625,13071.089052759991,159.13615361999837,54498.56257704 2022-10-16,06:10:27.000,289,11052399,-795,0,1665900626,13071.041898589996,159.1150062300003,54498.48571872 2022-10-16,06:10:28.000,289,11052469,-795,0,1665900627,13071.048634899991,159.13615361999837,54498.53462856 2022-10-16,06:10:29.000,289,11052423,-795,0,1665900628,13071.089052759991,159.14320274999773,54498.63943536 2022-10-16,06:10:30.000,289,11052433,-795,0,1665900629,13071.075580140001,159.19959578999988,54498.576551280006 2022-10-16,06:10:31.000,289,11052460,-795,0,1665900630,13071.115998000001,159.20664491999923,54498.66039672 2022-10-16,06:10:32.000,289,11052428,-795,0,1665900631,13071.075580140001,159.19959578999988,54498.5835384 2022-10-16,06:10:33.000,289,11052432,-795,0,1665900632,13071.028425969991,159.22074317999795,54498.443796 2022-10-16,06:10:34.000,289,11052470,-795,0,1665900633,13071.048634899991,159.24893970000267,54498.49969296001 2022-10-16,06:10:35.000,289,11052399,-795,0,1665900634,13071.03516228,159.28418534999946,54498.555589920004 2022-10-16,06:10:36.000,289,11052411,-795,0,1665900635,13071.03516228,159.2771362200001,54498.63943536 2022-10-16,06:10:37.000,289,11052442,-795,0,1665900636,13071.048634899991,159.29828360999818,54498.70930656 2022-10-16,06:10:38.000,289,11052461,-795,0,1665900637,13071.041898589996,159.3758240399984,54498.6534096 2022-10-16,06:10:39.000,289,11052400,-795,0,1665900638,13070.961062869996,159.38287316999777,54498.52065432 2022-10-16,06:10:40.000,289,11052422,-795,0,1665900639,13070.940853939996,159.40402056000312,54498.576551280006 2022-10-16,06:10:41.000,289,11052394,-795,0,1665900640,13070.97453549,159.41811882000184,54498.59052552 2022-10-16,06:10:42.000,289,11052411,-795,0,1665900641,13070.96779917999,159.45336446999863,54498.56257704 2022-10-16,06:10:43.000,289,11052453,-795,0,1665900642,13070.940853939996,159.48156099000335,54498.54161568 2022-10-16,06:10:44.000,289,11052470,-795,0,1665900643,13071.03516228,159.50270838000142,54498.73725504001 2022-10-16,06:10:45.000,289,11052417,-795,0,1665900644,13071.05537121,159.50975751000078,54498.7582164 2022-10-16,06:10:46.000,289,11052447,-795,0,1665900645,13071.122734309996,159.50975751000078,54498.78616488001 2022-10-16,06:10:47.000,289,11052399,-795,0,1665900646,13071.089052759991,159.53090489999886,54498.674370960005 2022-10-16,06:10:48.000,289,11052384,-795,0,1665900647,13071.068843829991,159.53795402999822,54498.674370960005 2022-10-16,06:10:49.000,289,11052435,-795,0,1665900648,13071.163152169996,159.58024881000165,54498.77917776 2022-10-16,06:10:50.000,289,11052401,-795,0,1665900649,13071.142943239996,159.587297940001,54498.723280800004 2022-10-16,06:10:51.000,289,11052426,-795,0,1665900650,13071.149679549992,159.60844532999909,54498.8280876 2022-10-16,06:10:52.000,289,11052454,-795,0,1665900651,13071.190097409992,159.6366418500038,54498.87699744 2022-10-16,06:10:53.000,289,11052410,-795,0,1665900652,13071.142943239996,159.66483837000123,54498.772190640004 2022-10-16,06:10:54.000,289,11052407,-795,0,1665900653,13071.169888479992,159.64369098000316,54498.80013912 2022-10-16,06:10:55.000,289,11052444,-795,0,1665900654,13071.183361099997,159.61549445999844,54498.86302320001 2022-10-16,06:10:56.000,289,11052426,-795,0,1665900655,13071.183361099997,159.60844532999909,54498.80712624 2022-10-16,06:10:57.000,289,11052437,-795,0,1665900656,13071.217042650002,159.6366418500038,54498.8280876 2022-10-16,06:10:58.000,289,11052477,-795,0,1665900657,13071.149679549992,159.64369098000316,54498.744242160006 2022-10-16,06:10:59.000,289,11052381,-795,0,1665900658,13071.190097409992,159.60139619999973,54498.80013912 2022-10-16,06:11:00.000,289,11052424,-795,0,1665900659,13071.237251580002,159.61549445999844,54498.81411336001 2022-10-16,06:11:01.000,289,11052449,-795,0,1665900660,13071.223778959997,159.6225435899978,54498.842061840005 2022-10-16,06:11:02.000,289,11052430,-795,0,1665900661,13071.291142059992,159.587297940001,54498.94686864 2022-10-16,06:11:03.000,289,11052394,-795,0,1665900662,13071.257460510002,159.58024881000165,54498.86302320001 2022-10-16,06:11:04.000,289,11052426,-795,0,1665900663,13071.291142059992,159.58024881000165,54498.7582164 2022-10-16,06:11:05.000,289,11052421,-795,0,1665900664,13071.277669440002,159.59434707000037,54498.76520352001 2022-10-16,06:11:06.000,289,11052453,-795,0,1665900665,13071.250724199992,159.60139619999973,54498.78616488001 2022-10-16,06:11:07.000,289,11052462,-795,0,1665900666,13071.257460510002,159.587297940001,54498.68135808 2022-10-16,06:11:08.000,289,11052447,-795,0,1665900667,13071.291142059992,159.64369098000316,54498.744242160006 2022-10-16,06:11:09.000,289,11052418,-795,0,1665900668,13071.338296230002,159.6225435899978,54498.85603608 2022-10-16,06:11:10.000,289,11052441,-795,0,1665900669,13071.277669440002,159.60844532999909,54498.83507472001 2022-10-16,06:11:11.000,289,11052400,-795,0,1665900670,13071.338296230002,159.6225435899978,54498.78616488001 2022-10-16,06:11:12.000,289,11052428,-795,0,1665900671,13071.351768849992,159.61549445999844,54498.80712624 2022-10-16,06:11:13.000,289,11052400,-795,0,1665900672,13071.358505160002,159.64369098000316,54498.7582164 2022-10-16,06:11:14.000,289,11052458,-795,0,1665900673,13071.358505160002,159.65778924000188,54498.70930656 2022-10-16,06:11:15.000,289,11052418,-795,0,1665900674,13071.351768849992,159.70008401999803,54498.76520352001 2022-10-16,06:11:16.000,289,11052474,-795,0,1665900675,13071.378714090002,159.69303488999867,54498.78616488001 2022-10-16,06:11:17.000,289,11052418,-795,0,1665900676,13071.446077189998,159.72828054000274,54498.85603608 2022-10-16,06:11:18.000,289,11052405,-795,0,1665900677,13071.425868259998,159.6859857599993,54498.842061840005 2022-10-16,06:11:19.000,289,11052402,-795,0,1665900678,13071.425868259998,159.70008401999803,54498.842061840005 2022-10-16,06:11:20.000,289,11052442,-795,0,1665900679,13071.365241469997,159.71418228000402,54498.73725504001 2022-10-16,06:11:21.000,289,11052433,-795,0,1665900680,13071.378714090002,159.71418228000402,54498.70930656 2022-10-16,06:11:22.000,289,11052428,-795,0,1665900681,13071.439340880002,159.67893662999995,54498.8280876 2022-10-16,06:11:23.000,289,11052394,-795,0,1665900682,13071.446077189998,159.6859857599993,54498.77917776 2022-10-16,06:11:24.000,289,11052456,-795,0,1665900683,13071.466286119998,159.67893662999995,54498.81411336001 2022-10-16,06:11:25.000,289,11052495,-795,0,1665900684,13071.533649219993,159.69303488999867,54499.00276560001 2022-10-16,06:11:26.000,289,11052420,-795,0,1665900685,13071.533649219993,159.6859857599993,54499.0377012 2022-10-16,06:11:27.000,289,11052435,-795,0,1665900686,13071.553858149993,159.64369098000316,54498.97481712 2022-10-16,06:11:28.000,289,11052478,-795,0,1665900687,13071.513440289993,159.6718875000006,54499.009752720005 2022-10-16,06:11:29.000,289,11052441,-795,0,1665900688,13071.486495049998,159.6718875000006,54498.8979588 2022-10-16,06:11:30.000,289,11052450,-795,0,1665900689,13071.459549810002,159.64369098000316,54498.86302320001 2022-10-16,06:11:31.000,289,11052434,-795,0,1665900690,13071.493231359993,159.6718875000006,54498.939881520004 2022-10-16,06:11:32.000,289,11052459,-795,0,1665900691,13071.520176599988,159.61549445999844,54499.0377012 2022-10-16,06:11:33.000,289,11052469,-795,0,1665900692,13071.459549810002,159.6366418500038,54498.91892016 2022-10-16,06:11:34.000,289,11052449,-795,0,1665900693,13071.473022429993,159.6366418500038,54498.939881520004 2022-10-16,06:11:35.000,289,11052407,-795,0,1665900694,13071.459549810002,159.60844532999909,54498.842061840005 2022-10-16,06:11:36.000,289,11052419,-795,0,1665900695,13071.459549810002,159.5731996800023,54498.93289440001 2022-10-16,06:11:37.000,289,11052444,-795,0,1665900696,13071.466286119998,159.51680664000014,54499.0377012 2022-10-16,06:11:38.000,289,11052437,-795,0,1665900697,13071.405659329997,159.50270838000142,54499.00276560001 2022-10-16,06:11:39.000,289,11052434,-795,0,1665900698,13071.324823609997,159.50975751000078,54498.93289440001 2022-10-16,06:11:40.000,289,11052463,-795,0,1665900699,13071.345032539997,159.49565925000206,54498.95385576001 2022-10-16,06:11:41.000,289,11052418,-795,0,1665900700,13071.385450399997,159.460413599998,54499.06564968 2022-10-16,06:11:42.000,289,11052420,-795,0,1665900701,13071.338296230002,159.43926620999991,54499.10058528001 2022-10-16,06:11:43.000,289,11052413,-795,0,1665900702,13071.331559919992,159.41106969000248,54498.890971680004 2022-10-16,06:11:44.000,289,11052457,-795,0,1665900703,13071.365241469997,159.40402056000312,54498.98879136 2022-10-16,06:11:45.000,289,11052449,-795,0,1665900704,13071.331559919992,159.39697143000376,54498.91892016 2022-10-16,06:11:46.000,289,11052410,-795,0,1665900705,13071.311350989992,159.38287316999777,54498.94686864 2022-10-16,06:11:47.000,289,11052427,-795,0,1665900706,13071.291142059992,159.3264801300029,54498.890971680004 2022-10-16,06:11:48.000,289,11052434,-795,0,1665900707,13071.217042650002,159.33352926000225,54498.87699744 2022-10-16,06:11:49.000,289,11052463,-795,0,1665900708,13071.250724199992,159.24893970000267,54498.87699744 2022-10-16,06:11:50.000,289,11052402,-795,0,1665900709,13071.264196819997,159.26303796000138,54499.009752720005 2022-10-16,06:11:51.000,289,11052409,-795,0,1665900710,13071.230515269992,159.24893970000267,54498.95385576001 2022-10-16,06:11:52.000,289,11052430,-795,0,1665900711,13071.183361099997,159.19959578999988,54498.91892016 2022-10-16,06:11:53.000,289,11052455,-795,0,1665900712,13071.109261689991,159.24893970000267,54498.81411336001 2022-10-16,06:11:54.000,289,11052476,-795,0,1665900713,13071.115998000001,159.16435014000308,54498.78616488001 2022-10-16,06:11:55.000,289,11052425,-795,0,1665900714,13071.122734309996,159.15730101000372,54498.75122928 2022-10-16,06:11:56.000,289,11052439,-795,0,1665900715,13071.169888479992,159.14320274999773,54498.90494592001 2022-10-16,06:11:57.000,289,11052468,-795,0,1665900716,13071.122734309996,159.15025188000436,54498.890971680004 2022-10-16,06:11:58.000,289,11052400,-795,0,1665900717,13071.095789070001,159.15730101000372,54498.85603608 2022-10-16,06:11:59.000,289,11052400,-795,0,1665900718,13070.99474442,159.1784484000018,54498.80013912 2022-10-16,06:12:00.000,289,11052392,-795,0,1665900719,13071.041898589996,159.13615361999837,54498.85603608 2022-10-16,06:12:01.000,289,11052431,-795,0,1665900720,13071.03516228,159.15025188000436,54498.86302320001 2022-10-16,06:12:02.000,289,11052457,-795,0,1665900721,13071.021689659996,159.13615361999837,54498.87001032 2022-10-16,06:12:03.000,289,11052414,-795,0,1665900722,13070.89369977,159.15025188000436,54498.77917776 2022-10-16,06:12:04.000,289,11052425,-795,0,1665900723,13070.90717238999,159.16435014000308,54498.78616488001 2022-10-16,06:12:05.000,289,11052449,-795,0,1665900724,13070.961062869996,159.16435014000308,54498.90494592001 2022-10-16,06:12:06.000,289,11052437,-795,0,1665900725,13070.920645009995,159.13615361999837,54498.890971680004 2022-10-16,06:12:07.000,289,11052416,-795,0,1665900726,13070.93411763,159.10795710000093,54498.84904896 2022-10-16,06:12:08.000,289,11052378,-795,0,1665900727,13070.83307298,159.10090797000157,54498.66039672 2022-10-16,06:12:09.000,289,11052427,-795,0,1665900728,13070.839809289995,159.10795710000093,54498.70930656 2022-10-16,06:12:10.000,289,11052446,-795,0,1665900729,13070.88696345999,159.10795710000093,54498.83507472001 2022-10-16,06:12:11.000,289,11052421,-795,0,1665900730,13070.860018219995,159.1150062300003,54498.83507472001 2022-10-16,06:12:12.000,289,11052466,-795,0,1665900731,13070.78591880999,159.0938588400022,54498.82110048 2022-10-16,06:12:13.000,289,11052415,-795,0,1665900732,13070.76570987999,159.13615361999837,54498.94686864 2022-10-16,06:12:14.000,289,11052446,-795,0,1665900733,13070.718555709995,159.10795710000093,54498.8979588 2022-10-16,06:12:15.000,289,11052377,-795,0,1665900734,13070.718555709995,159.12205535999965,54498.91892016 2022-10-16,06:12:16.000,289,11052402,-795,0,1665900735,13070.66466522999,159.12205535999965,54498.87699744 2022-10-16,06:12:17.000,289,11052474,-795,0,1665900736,13070.65119261,159.14320274999773,54498.95385576001 2022-10-16,06:12:18.000,289,11052405,-795,0,1665900737,13070.54341164999,159.13615361999837,54498.8280876 2022-10-16,06:12:19.000,289,11052496,-795,0,1665900738,13070.536675339994,159.15730101000372,54498.82110048 2022-10-16,06:12:20.000,289,11052425,-795,0,1665900739,13070.54341164999,159.14320274999773,54498.92590728 2022-10-16,06:12:21.000,289,11052440,-795,0,1665900740,13070.523202719989,159.19959578999988,54498.95385576001 2022-10-16,06:12:22.000,289,11052473,-795,0,1665900741,13070.428894379998,159.16435014000308,54498.91892016 2022-10-16,06:12:23.000,289,11052390,-795,0,1665900742,13070.395212829993,159.19959578999988,54498.82110048 2022-10-16,06:12:24.000,289,11052426,-795,0,1665900743,13070.462575929989,159.15025188000436,54499.00276560001 2022-10-16,06:12:25.000,289,11052411,-795,0,1665900744,13070.449103309998,159.19959578999988,54499.05167544001 2022-10-16,06:12:26.000,289,11052438,-795,0,1665900745,13070.395212829993,159.19254666000052,54498.98879136 2022-10-16,06:12:27.000,289,11052431,-795,0,1665900746,13070.321113419988,159.24893970000267,54498.88398456001 2022-10-16,06:12:28.000,289,11052438,-795,0,1665900747,13070.294168179993,159.23484144000395,54498.87699744 2022-10-16,06:12:29.000,289,11052436,-795,0,1665900748,13070.321113419988,159.2277923100046,54498.87001032 2022-10-16,06:12:30.000,289,11052430,-795,0,1665900749,13070.327849729998,159.2277923100046,54498.96783 2022-10-16,06:12:31.000,289,11052397,-795,0,1665900750,13070.273959249993,159.2277923100046,54498.939881520004 2022-10-16,06:12:32.000,289,11052403,-795,0,1665900751,13070.267222939998,159.2136940499986,54498.87699744 2022-10-16,06:12:33.000,289,11052439,-795,0,1665900752,13070.220068770002,159.23484144000395,54498.82110048 2022-10-16,06:12:34.000,289,11052455,-795,0,1665900753,13070.186387219997,159.23484144000395,54498.83507472001 2022-10-16,06:12:35.000,289,11052445,-795,0,1665900754,13070.159441980002,159.27008709000074,54498.890971680004 2022-10-16,06:12:36.000,289,11052458,-795,0,1665900755,13070.179650910002,159.26303796000138,54498.911933040006 2022-10-16,06:12:37.000,289,11052387,-795,0,1665900756,13070.125760429997,159.28418534999946,54498.91892016 2022-10-16,06:12:38.000,289,11052424,-795,0,1665900757,13070.098815190002,159.29828360999818,54498.78616488001 2022-10-16,06:12:39.000,289,11052356,-795,0,1665900758,13070.092078879992,159.35467665000033,54498.87001032 2022-10-16,06:12:40.000,289,11052397,-755,0,1665900759,13070.092078879992,159.33352926000225,54498.88398456001 2022-10-16,06:12:41.000,289,11052421,-795,0,1665900760,13070.051661019992,159.35467665000033,54498.84904896 2022-10-16,06:12:42.000,289,11052414,-795,0,1665900761,13070.031452089992,159.35467665000033,54498.84904896 2022-10-16,06:12:43.000,289,11052467,-795,0,1665900762,13069.943880059996,159.3899223000044,54498.70231944 2022-10-16,06:12:44.000,289,11052435,-795,0,1665900763,13069.950616369992,159.3617257799997,54498.71629368001 2022-10-16,06:12:45.000,289,11052427,-795,0,1665900764,13069.957352680001,159.4251679500012,54498.87699744 2022-10-16,06:12:46.000,289,11052424,-795,0,1665900765,13069.943880059996,159.43926620999991,54498.83507472001 2022-10-16,06:12:47.000,289,11052410,-795,0,1665900766,13069.930407439992,159.460413599998,54498.911933040006 2022-10-16,06:12:48.000,289,11052451,-795,0,1665900767,13069.869780649991,159.50270838000142,54498.68135808 2022-10-16,06:12:49.000,289,11052385,-795,0,1665900768,13069.822626479996,159.5238557699995,54498.723280800004 2022-10-16,06:12:50.000,289,11052416,-795,0,1665900769,13069.889989579991,159.53090489999886,54498.87001032 2022-10-16,06:12:51.000,289,11052389,-795,0,1665900770,13069.849571719991,159.54500316000485,54498.90494592001 2022-10-16,06:12:52.000,289,11052469,-795,0,1665900771,13069.79568124,159.60139619999973,54498.80712624 2022-10-16,06:12:53.000,289,11052464,-795,0,1665900772,13069.788944929991,159.62959272000444,54498.88398456001 2022-10-16,06:12:54.000,289,11052455,-795,0,1665900773,13069.79568124,159.6718875000006,54498.80712624 2022-10-16,06:12:55.000,289,11052402,-795,0,1665900774,13069.802417549996,159.67893662999995,54498.82110048 2022-10-16,06:12:56.000,289,11052430,-795,0,1665900775,13069.77547231,159.72123141000338,54498.744242160006 2022-10-16,06:12:57.000,289,11052422,-795,0,1665900776,13069.77547231,159.74237880000146,54498.7582164 2022-10-16,06:12:58.000,289,11052414,-795,0,1665900777,13069.761999689996,159.77762444999826,54498.744242160006 2022-10-16,06:12:59.000,289,11052463,-795,0,1665900778,13069.76873599999,159.80582097000297,54498.77917776 2022-10-16,06:13:00.000,289,11052450,-795,0,1665900779,13069.75526338,159.7987718400036,54498.73725504001 2022-10-16,06:13:01.000,289,11052452,-795,0,1665900780,13069.761999689996,159.86221400999784,54498.80712624 2022-10-16,06:13:02.000,289,11052457,-795,0,1665900781,13069.788944929991,159.87631227000384,54498.842061840005 2022-10-16,06:13:03.000,289,11052422,-795,0,1665900782,13069.721581829996,159.9327053099987,54498.63943536 2022-10-16,06:13:04.000,289,11052481,-795,0,1665900783,13069.73505445,159.96090183000342,54498.604499760004 2022-10-16,06:13:05.000,289,11052432,-795,0,1665900784,13069.681163969995,160.00319660999958,54498.69533232001 2022-10-16,06:13:06.000,289,11052423,-795,0,1665900785,13069.761999689996,160.00319660999958,54498.71629368001 2022-10-16,06:13:07.000,289,11052463,-795,0,1665900786,13069.73505445,160.02434399999765,54498.68135808 2022-10-16,06:13:08.000,289,11052487,-795,0,1665900787,13069.761999689996,160.06663878000109,54498.5835384 2022-10-16,06:13:09.000,289,11052471,-795,0,1665900788,13069.76873599999,160.10893356000452,54498.59052552 2022-10-16,06:13:10.000,289,11052411,-795,0,1665900789,13069.79568124,160.15827747000003,54498.66738384001 2022-10-16,06:13:11.000,289,11052423,-795,0,1665900790,13069.782208619996,160.1935231200041,54498.64642248001 2022-10-16,06:13:12.000,289,11052425,-795,0,1665900791,13069.788944929991,160.20057225000346,54498.61847400001 2022-10-16,06:13:13.000,289,11052438,-795,0,1665900792,13069.77547231,160.1441792100013,54498.5136672 2022-10-16,06:13:14.000,289,11052444,-795,0,1665900793,13069.76873599999,160.1653265999994,54498.457770240006 2022-10-16,06:13:15.000,289,11052399,-795,0,1665900794,13069.8360991,160.1794248599981,54498.576551280006 2022-10-16,06:13:16.000,289,11052421,-795,0,1665900795,13069.876516960001,160.15827747000003,54498.61847400001 2022-10-16,06:13:17.000,289,11052455,-795,0,1665900796,13069.8360991,160.20762138000282,54498.59052552 2022-10-16,06:13:18.000,289,11052504,-795,0,1665900797,13069.863044339996,160.18647399000474,54498.52764144001 2022-10-16,06:13:19.000,289,11052396,-795,0,1665900798,13069.937143750001,160.1653265999994,54498.56257704 2022-10-16,06:13:20.000,289,11052394,-795,0,1665900799,13069.937143750001,160.21467051000218,54498.56257704 2022-10-16,06:13:21.000,289,11052473,-795,0,1665900800,13069.937143750001,160.18647399000474,54498.5136672 2022-10-16,06:13:22.000,289,11052446,-795,0,1665900801,13069.937143750001,160.1794248599981,54498.49969296001 2022-10-16,06:13:23.000,289,11052442,-795,0,1665900802,13069.842835409996,160.1794248599981,54498.36693768 2022-10-16,06:13:24.000,289,11052397,-795,0,1665900803,13069.923671129996,160.17237572999875,54498.34597632 2022-10-16,06:13:25.000,289,11052454,-795,0,1665900804,13070.024715779997,160.13713008000195,54498.53462856 2022-10-16,06:13:26.000,289,11052443,-795,0,1665900805,13070.071869949992,160.10188442999788,54498.48571872 2022-10-16,06:13:27.000,289,11052417,-795,0,1665900806,13070.112287809992,160.045491390003,54498.41584752 2022-10-16,06:13:28.000,289,11052436,-795,0,1665900807,13070.139233050002,160.01024573999894,54498.40187328001 2022-10-16,06:13:29.000,289,11052479,-795,0,1665900808,13070.179650910002,160.02434399999765,54498.387899040004 2022-10-16,06:13:30.000,289,11052425,-795,0,1665900809,13070.247014009998,159.99614748000022,54498.32501496 2022-10-16,06:13:31.000,289,11052453,-795,0,1665900810,13070.294168179993,160.0172948699983,54498.436808880004 2022-10-16,06:13:32.000,289,11052471,-795,0,1665900811,13070.348058659998,159.96795096000278,54498.41584752 2022-10-16,06:13:33.000,289,11052459,-795,0,1665900812,13070.348058659998,159.9468035700047,54498.408860400006 2022-10-16,06:13:34.000,289,11052467,-795,0,1665900813,13070.469312239999,159.9327053099987,54498.42283464 2022-10-16,06:13:35.000,289,11052411,-795,0,1665900814,13070.449103309998,159.92565617999935,54498.408860400006 2022-10-16,06:13:36.000,289,11052445,-795,0,1665900815,13070.496257479994,159.90450879000127,54498.387899040004 2022-10-16,06:13:37.000,289,11052443,-795,0,1665900816,13070.449103309998,159.87631227000384,54498.26213088001 2022-10-16,06:13:38.000,289,11052445,-795,0,1665900817,13070.529939029999,159.86926314000448,54498.20623392 2022-10-16,06:13:39.000,289,11052429,-795,0,1665900818,13070.617511059994,159.86221400999784,54498.34597632 2022-10-16,06:13:40.000,289,11052456,-795,0,1665900819,13070.68487415999,159.81287010000233,54498.38091192001 2022-10-16,06:13:41.000,289,11052457,-795,0,1665900820,13070.69161047,159.80582097000297,54498.38091192001 2022-10-16,06:13:42.000,289,11052479,-795,0,1665900821,13070.7118194,159.77762444999826,54498.338989200005 2022-10-16,06:13:43.000,289,11052399,-795,0,1665900822,13070.738764639995,159.75647706000018,54498.26213088001 2022-10-16,06:13:44.000,289,11052463,-795,0,1665900823,13070.779182499995,159.74237880000146,54498.20623392 2022-10-16,06:13:45.000,289,11052441,-795,0,1665900824,13070.84654559999,159.70713315000467,54498.28309224001 2022-10-16,06:13:46.000,289,11052424,-795,0,1665900825,13070.92738131999,159.6718875000006,54498.20623392 2022-10-16,06:13:47.000,289,11052467,-795,0,1665900826,13070.900436079995,159.6366418500038,54498.13636272 2022-10-16,06:13:48.000,289,11052397,-795,0,1665900827,13070.90717238999,159.66483837000123,54498.15732408 2022-10-16,06:13:49.000,289,11052480,-795,0,1665900828,13070.981271799996,159.60139619999973,54498.20623392 2022-10-16,06:13:50.000,289,11052421,-795,0,1665900829,13071.028425969991,159.58024881000165,54498.17828544 2022-10-16,06:13:51.000,289,11052423,-795,0,1665900830,13070.988008109991,159.55910142000357,54498.19225968001 2022-10-16,06:13:52.000,289,11052490,-795,0,1665900831,13070.988008109991,159.5520522900042,54498.11540136001 2022-10-16,06:13:53.000,289,11052394,-795,0,1665900832,13070.988008109991,159.56615055000293,54498.09444000001 2022-10-16,06:13:54.000,289,11052402,-795,0,1665900833,13071.075580140001,159.5238557699995,54498.01059456 2022-10-16,06:13:55.000,289,11052460,-795,0,1665900834,13071.115998000001,159.48156099000335,54498.17828544 2022-10-16,06:13:56.000,289,11052490,-795,0,1665900835,13071.250724199992,159.48156099000335,54498.1992468 2022-10-16,06:13:57.000,289,11052438,-795,0,1665900836,13071.176624790001,159.45336446999863,54498.17828544 2022-10-16,06:13:58.000,289,11052459,-795,0,1665900837,13071.196833720001,159.43221708000056,54498.08745288 2022-10-16,06:13:59.000,289,11052403,-795,0,1665900838,13071.257460510002,159.3899223000044,54498.20623392 2022-10-16,06:14:00.000,289,11052426,-795,0,1665900839,13071.257460510002,159.39697143000376,54498.14334984001 2022-10-16,06:14:01.000,289,11052389,-795,0,1665900840,13071.257460510002,159.3899223000044,54498.1992468 2022-10-16,06:14:02.000,289,11052426,-795,0,1665900841,13071.270933129992,159.3758240399984,54498.08745288 2022-10-16,06:14:03.000,289,11052427,-795,0,1665900842,13071.291142059992,159.35467665000033,54498.08046576 2022-10-16,06:14:04.000,289,11052374,-795,0,1665900843,13071.257460510002,159.3617257799997,54498.052517280004 2022-10-16,06:14:05.000,289,11052454,-795,0,1665900844,13071.311350989992,159.3758240399984,54498.1992468 2022-10-16,06:14:06.000,289,11052439,-795,0,1665900845,13071.324823609997,159.3758240399984,54498.220208160004 2022-10-16,06:14:07.000,289,11052400,-795,0,1665900846,13071.284405749997,159.3758240399984,54498.17828544 2022-10-16,06:14:08.000,289,11052434,-795,0,1665900847,13071.210306339992,159.38287316999777,54498.04553016001 2022-10-16,06:14:09.000,289,11052470,-795,0,1665900848,13071.210306339992,159.3758240399984,54498.21322104001 2022-10-16,06:14:10.000,289,11052447,-795,0,1665900849,13071.277669440002,159.3617257799997,54498.35995056001 2022-10-16,06:14:11.000,289,11052401,-795,0,1665900850,13071.277669440002,159.3899223000044,54498.338989200005 2022-10-16,06:14:12.000,289,11052429,-795,0,1665900851,13071.291142059992,159.41106969000248,54498.3739248 2022-10-16,06:14:13.000,289,11052416,-795,0,1665900852,13071.250724199992,159.41811882000184,54498.33200208001 2022-10-16,06:14:14.000,289,11052466,-795,0,1665900853,13071.250724199992,159.45336446999863,54498.25514376 2022-10-16,06:14:15.000,289,11052463,-795,0,1665900854,13071.230515269992,159.43221708000056,54498.34597632 2022-10-16,06:14:16.000,289,11052464,-795,0,1665900855,13071.223778959997,159.46746273000463,54498.338989200005 2022-10-16,06:14:17.000,289,11052491,-795,0,1665900856,13071.183361099997,159.46746273000463,54498.39488616 2022-10-16,06:14:18.000,289,11052437,-795,0,1665900857,13071.082316449996,159.5238557699995,54498.3040536 2022-10-16,06:14:19.000,289,11052483,-795,0,1665900858,13071.028425969991,159.53795402999822,54498.31802784 2022-10-16,06:14:20.000,289,11052463,-795,0,1665900859,13071.102525379996,159.58024881000165,54498.48571872 2022-10-16,06:14:21.000,289,11052407,-795,0,1665900860,13071.05537121,159.60844532999909,54498.49270584 2022-10-16,06:14:22.000,289,11052432,-795,0,1665900861,13071.041898589996,159.64369098000316,54498.48571872 2022-10-16,06:14:23.000,289,11052480,-795,0,1665900862,13070.940853939996,159.66483837000123,54498.34597632 2022-10-16,06:14:24.000,289,11052396,-795,0,1665900863,13070.85328191,159.7353296700021,54498.33200208001 2022-10-16,06:14:25.000,289,11052456,-795,0,1665900864,13070.88696345999,159.72828054000274,54498.35296344 2022-10-16,06:14:26.000,289,11052423,-795,0,1665900865,13070.920645009995,159.7987718400036,54498.443796 2022-10-16,06:14:27.000,289,11052449,-795,0,1665900866,13070.799391429995,159.81287010000233,54498.33200208001 2022-10-16,06:14:28.000,289,11052420,-795,0,1665900867,13070.819600359995,159.85516487999848,54498.38091192001 2022-10-16,06:14:29.000,289,11052495,-795,0,1665900868,13070.839809289995,159.91155792000063,54498.49270584 2022-10-16,06:14:30.000,289,11052450,-795,0,1665900869,13070.79265512,159.91860705,54498.42283464 2022-10-16,06:14:31.000,289,11052440,-795,0,1665900870,13070.77244619,159.98909835000086,54498.408860400006 2022-10-16,06:14:32.000,289,11052430,-795,0,1665900871,13070.74550094999,160.00319660999958,54498.34597632 2022-10-16,06:14:33.000,289,11052426,-795,0,1665900872,13070.68487415999,160.0172948699983,54498.3040536 2022-10-16,06:14:34.000,289,11052425,-795,0,1665900873,13070.69161047,160.05254052000237,54498.338989200005 2022-10-16,06:14:35.000,289,11052441,-795,0,1665900874,13070.678137849995,160.12303182000323,54498.40187328001 2022-10-16,06:14:36.000,289,11052443,-795,0,1665900875,13070.7118194,160.11598269000388,54498.39488616 2022-10-16,06:14:37.000,289,11052438,-795,0,1665900876,13070.698346779995,160.10893356000452,54498.34597632 2022-10-16,06:14:38.000,289,11052475,-795,0,1665900877,13070.63098368,160.13713008000195,54498.15732408 2022-10-16,06:14:39.000,289,11052382,-795,0,1665900878,13070.61077475,160.1653265999994,54498.25514376 2022-10-16,06:14:40.000,289,11052455,-795,0,1665900879,13070.63098368,160.2287687700009,54498.241169520006 2022-10-16,06:14:41.000,289,11052439,-795,0,1665900880,13070.597302129994,160.21467051000218,54498.21322104001 2022-10-16,06:14:42.000,289,11052416,-795,0,1665900881,13070.657928919994,160.20057225000346,54498.27610512 2022-10-16,06:14:43.000,289,11052434,-795,0,1665900882,13070.617511059994,160.24991615999897,54498.17828544 2022-10-16,06:14:44.000,289,11052440,-795,0,1665900883,13070.62424736999,160.2640144199977,54498.15732408 2022-10-16,06:14:45.000,289,11052460,-795,0,1665900884,13070.718555709995,160.27106355000433,54498.29706648 2022-10-16,06:14:46.000,289,11052417,-795,0,1665900885,13070.7118194,160.2922109400024,54498.22719528 2022-10-16,06:14:47.000,289,11052430,-795,0,1665900886,13070.69161047,160.25696528999833,54498.19225968001 2022-10-16,06:14:48.000,289,11052428,-795,0,1665900887,13070.60403843999,160.31335833000048,54498.03155592 2022-10-16,06:14:49.000,289,11052462,-795,0,1665900888,13070.657928919994,160.376800500002,54498.08745288 2022-10-16,06:14:50.000,289,11052424,-795,0,1665900889,13070.698346779995,160.3908987600007,54498.18527256 2022-10-16,06:14:51.000,289,11052440,-795,0,1665900890,13070.698346779995,160.376800500002,54498.15732408 2022-10-16,06:14:52.000,289,11052411,-795,0,1665900891,13070.70508308999,160.40499701999943,54498.18527256 2022-10-16,06:14:53.000,289,11052460,-795,0,1665900892,13070.66466522999,160.41909527999815,54498.08745288 2022-10-16,06:14:54.000,289,11052450,-795,0,1665900893,13070.67140154,160.41909527999815,54497.91277488 2022-10-16,06:14:55.000,289,11052408,-795,0,1665900894,13070.657928919994,160.45434093000222,54498.02456880001 2022-10-16,06:14:56.000,289,11052403,-795,0,1665900895,13070.7118194,160.50368483999773,54497.96867184 2022-10-16,06:14:57.000,289,11052462,-795,0,1665900896,13070.698346779995,160.4754883200003,54497.96168472 2022-10-16,06:14:58.000,289,11052450,-795,0,1665900897,13070.678137849995,160.51778310000373,54497.89880064001 2022-10-16,06:14:59.000,289,11052403,-795,0,1665900898,13070.7118194,160.51073397000437,54497.884826400004 2022-10-16,06:15:00.000,289,11052443,-795,0,1665900899,13070.74550094999,160.489586579999,54497.919762 2022-10-16,06:15:01.000,289,11052439,-795,0,1665900900,13070.79265512,160.54597962000116,54498.003607440005 2022-10-16,06:15:02.000,289,11052386,-795,0,1665900901,13070.83307298,160.56007787999988,54497.94771048001 2022-10-16,06:15:03.000,289,11052445,-795,0,1665900902,13070.819600359995,160.53188136000244,54497.72412264 2022-10-16,06:15:04.000,289,11052450,-795,0,1665900903,13070.84654559999,160.55302875000052,54497.738096880006 2022-10-16,06:15:05.000,289,11052450,-795,0,1665900904,13070.9139087,160.56007787999988,54497.84290368 2022-10-16,06:15:06.000,289,11052413,-795,0,1665900905,13070.93411763,160.5882744000046,54497.79399384 2022-10-16,06:15:07.000,289,11052432,-795,0,1665900906,13070.93411763,160.5741761399986,54497.745084 2022-10-16,06:15:08.000,289,11052430,-795,0,1665900907,13070.988008109991,160.58122526999796,54497.738096880006 2022-10-16,06:15:09.000,289,11052388,-795,0,1665900908,13071.075580140001,160.6235200500014,54497.82892944001 2022-10-16,06:15:10.000,289,11052476,-795,0,1665900909,13071.102525379996,160.60942179000267,54497.766045360004 2022-10-16,06:15:11.000,289,11052441,-795,0,1665900910,13071.136206930001,160.5882744000046,54497.78001960001 2022-10-16,06:15:12.000,289,11052498,-795,0,1665900911,13071.156415860001,160.58122526999796,54497.766045360004 2022-10-16,06:15:13.000,289,11052440,-795,0,1665900912,13071.176624790001,160.54597962000116,54497.62630296 2022-10-16,06:15:14.000,289,11052452,-795,0,1665900913,13071.149679549992,160.51778310000373,54497.63329008 2022-10-16,06:15:15.000,289,11052449,-795,0,1665900914,13071.264196819997,160.55302875000052,54497.75207112 2022-10-16,06:15:16.000,289,11052442,-795,0,1665900915,13071.331559919992,160.56007787999988,54497.766045360004 2022-10-16,06:15:17.000,289,11052436,-795,0,1665900916,13071.304614679997,160.53188136000244,54497.68219992 2022-10-16,06:15:18.000,289,11052414,-795,0,1665900917,13071.324823609997,160.51778310000373,54497.570406000006 2022-10-16,06:15:19.000,289,11052375,-795,0,1665900918,13071.351768849992,160.489586579999,54497.64027720001 2022-10-16,06:15:20.000,289,11052391,-795,0,1665900919,13071.351768849992,160.53188136000244,54497.64726432 2022-10-16,06:15:21.000,289,11052474,-795,0,1665900920,13071.392186709993,160.51073397000437,54497.619315840006 2022-10-16,06:15:22.000,289,11052422,-795,0,1665900921,13071.385450399997,160.51778310000373,54497.6053416 2022-10-16,06:15:23.000,289,11052454,-795,0,1665900922,13071.358505160002,160.51778310000373,54497.570406000006 2022-10-16,06:15:24.000,289,11052455,-795,0,1665900923,13071.405659329997,160.51073397000437,54497.52149616001 2022-10-16,06:15:25.000,289,11052423,-795,0,1665900924,13071.446077189998,160.52483223000308,54497.5354704 2022-10-16,06:15:26.000,289,11052453,-795,0,1665900925,13071.446077189998,160.52483223000308,54497.45861208 2022-10-16,06:15:27.000,289,11052438,-795,0,1665900926,13071.553858149993,160.51778310000373,54497.6053416 2022-10-16,06:15:28.000,289,11052432,-795,0,1665900927,13071.493231359993,160.5882744000046,54497.430663600004 2022-10-16,06:15:29.000,289,11052438,-795,0,1665900928,13071.493231359993,160.55302875000052,54497.48656056 2022-10-16,06:15:30.000,289,11052430,-795,0,1665900929,13071.601012319989,160.5389304900018,54497.598354480004 2022-10-16,06:15:31.000,289,11052423,-795,0,1665900930,13071.621221249989,160.54597962000116,54497.64726432 2022-10-16,06:15:32.000,289,11052457,-795,0,1665900931,13071.574067079993,160.51073397000437,54497.500534800005 2022-10-16,06:15:33.000,289,11052469,-795,0,1665900932,13071.654902799994,160.48253744999965,54497.59136736001 2022-10-16,06:15:34.000,289,11052457,-795,0,1665900933,13071.621221249989,160.4402426700035,54497.5354704 2022-10-16,06:15:35.000,289,11052391,-795,0,1665900934,13071.634693869993,160.46843919000094,54497.50752192 2022-10-16,06:15:36.000,289,11052457,-795,0,1665900935,13071.641430179989,160.46139006000158,54497.500534800005 2022-10-16,06:15:37.000,289,11052432,-795,0,1665900936,13071.627957559998,160.46843919000094,54497.4655992 2022-10-16,06:15:38.000,289,11052446,-795,0,1665900937,13071.627957559998,160.43319354000414,54497.31188256 2022-10-16,06:15:39.000,289,11052455,-795,0,1665900938,13071.594276009993,160.376800500002,54497.31188256 2022-10-16,06:15:40.000,289,11052446,-795,0,1665900939,13071.601012319989,160.38384963000135,54497.29790832 2022-10-16,06:15:41.000,289,11052460,-795,0,1665900940,13071.654902799994,160.34155484999792,54497.47957344 2022-10-16,06:15:42.000,289,11052426,-795,0,1665900941,13071.688584349999,160.30630920000112,54497.40970224 2022-10-16,06:15:43.000,289,11052374,-795,0,1665900942,13071.621221249989,160.29926007000176,54497.25598560001 2022-10-16,06:15:44.000,289,11052431,-795,0,1665900943,13071.654902799994,160.28516181000305,54497.32585680001 2022-10-16,06:15:45.000,289,11052418,-795,0,1665900944,13071.627957559998,160.2781126800037,54497.33983104 2022-10-16,06:15:46.000,289,11052426,-795,0,1665900945,13071.668375419998,160.24286702999962,54497.30489544001 2022-10-16,06:15:47.000,289,11052411,-795,0,1665900946,13071.540385529988,160.1794248599981,54497.17912728 2022-10-16,06:15:48.000,289,11052442,-795,0,1665900947,13071.634693869993,160.20057225000346,54497.22105 2022-10-16,06:15:49.000,289,11052435,-795,0,1665900948,13071.695320659994,160.15827747000003,54497.24899848 2022-10-16,06:15:50.000,289,11052454,-795,0,1665900949,13071.695320659994,160.15827747000003,54497.25598560001 2022-10-16,06:15:51.000,289,11052411,-795,0,1665900950,13071.621221249989,160.11598269000388,54497.095281840004 2022-10-16,06:15:52.000,289,11052420,-795,0,1665900951,13071.587539699998,160.07368791000044,54497.0813076 2022-10-16,06:15:53.000,289,11052386,-795,0,1665900952,13071.520176599988,160.07368791000044,54497.00444928 2022-10-16,06:15:54.000,289,11052460,-795,0,1665900953,13071.533649219993,160.05254052000237,54496.878681120004 2022-10-16,06:15:55.000,289,11052428,-795,0,1665900954,13071.553858149993,160.06663878000109,54497.06034624001 2022-10-16,06:15:56.000,289,11052481,-795,0,1665900955,13071.627957559998,160.05958965000173,54497.03239776 2022-10-16,06:15:57.000,289,11052482,-795,0,1665900956,13071.607748629998,160.03844226000365,54497.0114364 2022-10-16,06:15:58.000,289,11052478,-795,0,1665900957,13071.634693869993,159.97500009000214,54496.88566824 2022-10-16,06:15:59.000,289,11052413,-795,0,1665900958,13071.607748629998,159.95385270000406,54496.86470688 2022-10-16,06:16:00.000,289,11052443,-795,0,1665900959,13071.574067079993,159.93975443999807,54496.86470688 2022-10-16,06:16:01.000,289,11052472,-795,0,1665900960,13071.567330769998,159.91860705,54496.91361672 2022-10-16,06:16:02.000,289,11052415,-795,0,1665900961,13071.607748629998,159.89041053000255,54496.81579704 2022-10-16,06:16:03.000,289,11052455,-795,0,1665900962,13071.580803389988,159.85516487999848,54496.780861440006 2022-10-16,06:16:04.000,289,11052437,-795,0,1665900963,13071.641430179989,159.81287010000233,54496.78784856 2022-10-16,06:16:05.000,289,11052412,-795,0,1665900964,13071.681848039989,159.84106661999976,54496.87169400001 2022-10-16,06:16:06.000,289,11052449,-795,0,1665900965,13071.688584349999,159.7987718400036,54496.87169400001 2022-10-16,06:16:07.000,289,11052394,-795,0,1665900966,13071.675111729994,159.76352618999954,54496.829771280005 2022-10-16,06:16:08.000,289,11052414,-795,0,1665900967,13071.607748629998,159.74942793000082,54496.64810616 2022-10-16,06:16:09.000,289,11052429,-795,0,1665900968,13071.607748629998,159.77762444999826,54496.66906752 2022-10-16,06:16:10.000,289,11052455,-795,0,1665900969,13071.627957559998,159.7353296700021,54496.80182280001 2022-10-16,06:16:11.000,289,11052476,-795,0,1665900970,13071.587539699998,159.75647706000018,54496.80880992 2022-10-16,06:16:12.000,289,11052434,-795,0,1665900971,13071.661639109989,159.70713315000467,54496.91361672 2022-10-16,06:16:13.000,289,11052444,-795,0,1665900972,13071.627957559998,159.72123141000338,54496.85771976 2022-10-16,06:16:14.000,289,11052423,-795,0,1665900973,13071.607748629998,159.72123141000338,54496.731951600006 2022-10-16,06:16:15.000,289,11052454,-795,0,1665900974,13071.621221249989,159.70008401999803,54496.81579704 2022-10-16,06:16:16.000,289,11052415,-795,0,1665900975,13071.601012319989,159.70713315000467,54496.77387432001 2022-10-16,06:16:17.000,289,11052441,-795,0,1665900976,13071.587539699998,159.70008401999803,54496.77387432001 2022-10-16,06:16:18.000,289,11052446,-795,0,1665900977,13071.533649219993,159.67893662999995,54496.67605464 2022-10-16,06:16:19.000,289,11052476,-795,0,1665900978,13071.446077189998,159.66483837000123,54496.57124784 2022-10-16,06:16:20.000,289,11052472,-795,0,1665900979,13071.520176599988,159.6859857599993,54496.74592584 2022-10-16,06:16:21.000,289,11052453,-795,0,1665900980,13071.513440289993,159.70008401999803,54496.74592584 2022-10-16,06:16:22.000,289,11052448,-795,0,1665900981,13071.526912909998,159.70008401999803,54496.79483568 2022-10-16,06:16:23.000,289,11052415,-795,0,1665900982,13071.459549810002,159.72123141000338,54496.75291296001 2022-10-16,06:16:24.000,289,11052438,-795,0,1665900983,13071.412395639993,159.70008401999803,54496.6271448 2022-10-16,06:16:25.000,289,11052441,-795,0,1665900984,13071.385450399997,159.7353296700021,54496.613170560006 2022-10-16,06:16:26.000,289,11052494,-795,0,1665900985,13071.378714090002,159.72123141000338,54496.564260720006 2022-10-16,06:16:27.000,289,11052452,-795,0,1665900986,13071.331559919992,159.7705753199989,54496.66906752 2022-10-16,06:16:28.000,289,11052427,-795,0,1665900987,13071.446077189998,159.76352618999954,54496.710990240004 2022-10-16,06:16:29.000,289,11052436,-795,0,1665900988,13071.459549810002,159.75647706000018,54496.710990240004 2022-10-16,06:16:30.000,289,11052449,-795,0,1665900989,13071.392186709993,159.80582097000297,54496.63413192001 2022-10-16,06:16:31.000,289,11052405,-795,0,1665900990,13071.446077189998,159.81287010000233,54496.68304176001 2022-10-16,06:16:32.000,289,11052435,-795,0,1665900991,13071.439340880002,159.8199192300017,54496.58522208001 2022-10-16,06:16:33.000,289,11052487,-795,0,1665900992,13071.378714090002,159.8340174900004,54496.51535088001 2022-10-16,06:16:34.000,289,11052444,-795,0,1665900993,13071.351768849992,159.8199192300017,54496.48041528 2022-10-16,06:16:35.000,289,11052444,-795,0,1665900994,13071.371977779992,159.84811574999912,54496.58522208001 2022-10-16,06:16:36.000,289,11052422,-795,0,1665900995,13071.412395639993,159.82696836000105,54496.592209200004 2022-10-16,06:16:37.000,289,11052442,-795,0,1665900996,13071.365241469997,159.84106661999976,54496.60618344001 2022-10-16,06:16:38.000,289,11052452,-795,0,1665900997,13071.358505160002,159.8199192300017,54496.48740240001 2022-10-16,06:16:39.000,289,11052461,-795,0,1665900998,13071.419131950002,159.8199192300017,54496.543299360004 2022-10-16,06:16:40.000,289,11052465,-795,0,1665900999,13071.412395639993,159.89041053000255,54496.543299360004 2022-10-16,06:16:41.000,289,11052471,-795,0,1665901000,13071.392186709993,159.87631227000384,54496.50137664 2022-10-16,06:16:42.000,289,11052417,-795,0,1665901001,13071.439340880002,159.86221400999784,54496.543299360004 2022-10-16,06:16:43.000,289,11052433,-795,0,1665901002,13071.378714090002,159.7987718400036,54496.445479680006 2022-10-16,06:16:44.000,289,11052419,-795,0,1665901003,13071.405659329997,159.86926314000448,54496.50836376 2022-10-16,06:16:45.000,289,11052474,-795,0,1665901004,13071.520176599988,159.86221400999784,54496.62015768 2022-10-16,06:16:46.000,289,11052438,-795,0,1665901005,13071.567330769998,159.86221400999784,54496.592209200004 2022-10-16,06:16:47.000,289,11052427,-795,0,1665901006,13071.587539699998,159.8340174900004,54496.58522208001 2022-10-16,06:16:48.000,289,11052402,-795,0,1665901007,13071.560594459988,159.84811574999912,54496.41753120001 2022-10-16,06:16:49.000,289,11052390,-795,0,1665901008,13071.580803389988,159.82696836000105,54496.4524668 2022-10-16,06:16:50.000,289,11052467,-795,0,1665901009,13071.641430179989,159.85516487999848,54496.47342816 2022-10-16,06:16:51.000,289,11052428,-795,0,1665901010,13071.668375419998,159.79172271000425,54496.55727360001 2022-10-16,06:16:52.000,289,11052419,-795,0,1665901011,13071.675111729994,159.84811574999912,54496.564260720006 2022-10-16,06:16:53.000,289,11052460,-795,0,1665901012,13071.749211139999,159.79172271000425,54496.60618344001 2022-10-16,06:16:54.000,289,11052442,-795,0,1665901013,13071.715529589994,159.80582097000297,54496.51535088001 2022-10-16,06:16:55.000,289,11052448,-795,0,1665901014,13071.769420069999,159.7987718400036,54496.50137664 2022-10-16,06:16:56.000,289,11052435,-795,0,1665901015,13071.78289268999,159.80582097000297,54496.445479680006 2022-10-16,06:16:57.000,289,11052405,-795,0,1665901016,13071.836783169994,159.7705753199989,54496.48041528 2022-10-16,06:16:58.000,289,11052457,-795,0,1665901017,13071.809837929999,159.81287010000233,54496.43849256001 2022-10-16,06:16:59.000,289,11052415,-795,0,1665901018,13071.80310161999,159.76352618999954,54496.445479680006 2022-10-16,06:17:00.000,289,11052475,-795,0,1665901019,13071.92435519999,159.80582097000297,54496.592209200004 2022-10-16,06:17:01.000,289,11052461,-795,0,1665901020,13071.94456412999,159.7705753199989,54496.662080400005 2022-10-16,06:17:02.000,289,11052460,-795,0,1665901021,13071.897409959995,159.74237880000146,54496.64810616 2022-10-16,06:17:03.000,289,11052455,-795,0,1665901022,13071.877201029994,159.70008401999803,54496.522338 2022-10-16,06:17:04.000,289,11052403,-795,0,1665901023,13071.877201029994,159.71418228000402,54496.48041528 2022-10-16,06:17:05.000,289,11052492,-795,0,1665901024,13071.917618889995,159.71418228000402,54496.51535088001 2022-10-16,06:17:06.000,289,11052480,-795,0,1665901025,13071.95130044,159.71418228000402,54496.62015768 2022-10-16,06:17:07.000,289,11052422,-795,0,1665901026,13071.937827819995,159.71418228000402,54496.65509328001 2022-10-16,06:17:08.000,289,11052414,-795,0,1665901027,13071.917618889995,159.70713315000467,54496.55028648 2022-10-16,06:17:09.000,289,11052413,-795,0,1665901028,13071.89067365,159.67893662999995,54496.50137664 2022-10-16,06:17:10.000,289,11052483,-795,0,1665901029,13071.937827819995,159.71418228000402,54496.66906752 2022-10-16,06:17:11.000,289,11052451,-795,0,1665901030,13071.95130044,159.70713315000467,54496.59919632 2022-10-16,06:17:12.000,289,11052458,-795,0,1665901031,13071.958036749995,159.71418228000402,54496.60618344001 2022-10-16,06:17:13.000,289,11052460,-795,0,1665901032,13071.958036749995,159.72123141000338,54496.48740240001 2022-10-16,06:17:14.000,289,11052451,-795,0,1665901033,13071.917618889995,159.67893662999995,54496.43849256001 2022-10-16,06:17:15.000,289,11052470,-795,0,1665901034,13071.91088258,159.70713315000467,54496.45945392 2022-10-16,06:17:16.000,289,11052465,-795,0,1665901035,13071.9917183,159.71418228000402,54496.57124784 2022-10-16,06:17:17.000,289,11052429,-795,0,1665901036,13071.998454609995,159.72123141000338,54496.592209200004 2022-10-16,06:17:18.000,289,11052450,-795,0,1665901037,13072.04560877999,159.71418228000402,54496.48041528 2022-10-16,06:17:19.000,289,11052410,-795,0,1665901038,13072.02539984999,159.6718875000006,54496.41753120001 2022-10-16,06:17:20.000,289,11052433,-795,0,1665901039,13072.038872469995,159.6366418500038,54496.40355696 2022-10-16,06:17:21.000,289,11052427,-795,0,1665901040,13072.08602663999,159.6859857599993,54496.51535088001 2022-10-16,06:17:22.000,289,11052433,-795,0,1665901041,13072.05234509,159.6366418500038,54496.50137664 2022-10-16,06:17:23.000,289,11052458,-795,0,1665901042,13072.03213616,159.6366418500038,54496.41753120001 2022-10-16,06:17:24.000,289,11052421,-795,0,1665901043,13072.03213616,159.62959272000444,54496.36862136001 2022-10-16,06:17:25.000,289,11052449,-795,0,1665901044,13072.12644449999,159.60139619999973,54496.494389520005 2022-10-16,06:17:26.000,289,11052412,-795,0,1665901045,13072.119708189995,159.62959272000444,54496.43150544 2022-10-16,06:17:27.000,289,11052435,-795,0,1665901046,13072.119708189995,159.59434707000037,54496.38958272001 2022-10-16,06:17:28.000,289,11052452,-795,0,1665901047,13072.018663539995,159.65074011000252,54496.31971152001 2022-10-16,06:17:29.000,289,11052457,-795,0,1665901048,13072.04560877999,159.59434707000037,54496.28477592 2022-10-16,06:17:30.000,289,11052438,-795,0,1665901049,13072.08602663999,159.56615055000293,54496.30573728 2022-10-16,06:17:31.000,289,11052436,-795,0,1665901050,13072.09276295,159.56615055000293,54496.30573728 2022-10-16,06:17:32.000,289,11052422,-795,0,1665901051,13072.139917119996,159.58024881000165,54496.38958272001 2022-10-16,06:17:33.000,289,11052432,-795,0,1665901052,13072.09276295,159.58024881000165,54496.35464712 2022-10-16,06:17:34.000,289,11052403,-795,0,1665901053,13072.10623556999,159.50270838000142,54496.207917600004 2022-10-16,06:17:35.000,289,11052381,-795,0,1665901054,13072.160126049996,159.53795402999822,54496.3825956 2022-10-16,06:17:36.000,289,11052434,-795,0,1665901055,13072.11297188,159.54500316000485,54496.35464712 2022-10-16,06:17:37.000,289,11052426,-795,0,1665901056,13072.10623556999,159.55910142000357,54496.33368576 2022-10-16,06:17:38.000,289,11052489,-795,0,1665901057,13072.05234509,159.53090489999886,54496.24984032001 2022-10-16,06:17:39.000,289,11052413,-795,0,1665901058,13071.9917183,159.58024881000165,54496.13105928001 2022-10-16,06:17:40.000,289,11052443,-795,0,1665901059,13072.10623556999,159.58024881000165,54496.29875016001 2022-10-16,06:17:41.000,289,11052434,-795,0,1665901060,13072.10623556999,159.53795402999822,54496.29875016001 2022-10-16,06:17:42.000,289,11052418,-795,0,1665901061,13072.10623556999,159.53795402999822,54496.2428532 2022-10-16,06:17:43.000,289,11052449,-795,0,1665901062,13072.02539984999,159.51680664000014,54495.98432976001 2022-10-16,06:17:44.000,289,11052423,-795,0,1665901063,13072.04560877999,159.50975751000078,54496.02625248 2022-10-16,06:17:45.000,289,11052415,-795,0,1665901064,13072.038872469995,159.50270838000142,54496.0681752 2022-10-16,06:17:46.000,289,11052422,-795,0,1665901065,13072.018663539995,159.474511860004,54496.04721384 2022-10-16,06:17:47.000,289,11052497,-795,0,1665901066,13071.937827819995,159.49565925000206,54495.94939416 2022-10-16,06:17:48.000,289,11052415,-795,0,1665901067,13071.93109151,159.43926620999991,54495.9284328 2022-10-16,06:17:49.000,289,11052426,-795,0,1665901068,13072.01192723,159.4251679500012,54496.01926536 2022-10-16,06:17:50.000,289,11052444,-795,0,1665901069,13072.01192723,159.43221708000056,54495.991316880005 2022-10-16,06:17:51.000,289,11052481,-795,0,1665901070,13071.958036749995,159.41811882000184,54495.90747144 2022-10-16,06:17:52.000,289,11052411,-795,0,1665901071,13071.94456412999,159.41106969000248,54495.8585616 2022-10-16,06:17:53.000,289,11052412,-795,0,1665901072,13071.856992099994,159.38287316999777,54495.69087072 2022-10-16,06:17:54.000,289,11052491,-795,0,1665901073,13071.91088258,159.43926620999991,54495.704844960004 2022-10-16,06:17:55.000,289,11052421,-795,0,1665901074,13071.88393733999,159.39697143000376,54495.823626000005 2022-10-16,06:17:56.000,289,11052420,-795,0,1665901075,13071.94456412999,159.39697143000376,54495.74676768001 2022-10-16,06:17:57.000,289,11052429,-795,0,1665901076,13071.92435519999,159.3405783900016,54495.76074192 2022-10-16,06:17:58.000,289,11052454,-795,0,1665901077,13071.897409959995,159.30533274000481,54495.5441412 2022-10-16,06:17:59.000,289,11052438,-795,0,1665901078,13071.85025579,159.31238187000417,54495.45330864 2022-10-16,06:18:00.000,289,11052321,-795,0,1665901079,13071.85025579,159.25598883000202,54495.439334400005 2022-10-16,06:18:01.000,289,11052467,-795,0,1665901080,13071.88393733999,159.23484144000395,54495.50920560001 2022-10-16,06:18:02.000,289,11052421,-795,0,1665901081,13071.877201029994,159.23484144000395,54495.52317984 2022-10-16,06:18:03.000,289,11052370,-795,0,1665901082,13071.776156379994,159.2136940499986,54495.37645032 2022-10-16,06:18:04.000,289,11052452,-795,0,1665901083,13071.80310161999,159.1784484000018,54495.369463200004 2022-10-16,06:18:05.000,289,11052412,-795,0,1665901084,13071.82331054999,159.16435014000308,54495.439334400005 2022-10-16,06:18:06.000,289,11052448,-795,0,1665901085,13071.836783169994,159.16435014000308,54495.43234728001 2022-10-16,06:18:07.000,289,11052428,-795,0,1665901086,13071.82331054999,159.12205535999965,54495.32754048 2022-10-16,06:18:08.000,289,11052461,-795,0,1665901087,13071.755947449994,159.14320274999773,54495.1598496 2022-10-16,06:18:09.000,289,11052472,-795,0,1665901088,13071.76268375999,159.0938588400022,54495.19478520001 2022-10-16,06:18:10.000,289,11052429,-795,0,1665901089,13071.78289268999,159.04451492999942,54495.20875944 2022-10-16,06:18:11.000,289,11052473,-795,0,1665901090,13071.796365309994,159.04451492999942,54495.2297208 2022-10-16,06:18:12.000,289,11052409,-795,0,1665901091,13071.796365309994,159.05861318999814,54495.13190112 2022-10-16,06:18:13.000,289,11052462,-795,0,1665901092,13071.776156379994,159.00926928000263,54495.103952640005 2022-10-16,06:18:14.000,289,11052448,-795,0,1665901093,13071.776156379994,158.9669744999992,54494.95722312001 2022-10-16,06:18:15.000,289,11052412,-795,0,1665901094,13071.85025579,158.95287624000048,54495.12491400001 2022-10-16,06:18:16.000,289,11052443,-795,0,1665901095,13071.816574239994,158.95287624000048,54495.08299128 2022-10-16,06:18:17.000,289,11052432,-795,0,1665901096,13071.856992099994,158.89648319999833,54495.01312008 2022-10-16,06:18:18.000,289,11052418,-795,0,1665901097,13071.809837929999,158.89648319999833,54494.95722312001 2022-10-16,06:18:19.000,289,11052425,-795,0,1665901098,13071.776156379994,158.85418842000217,54494.9153004 2022-10-16,06:18:20.000,289,11052411,-795,0,1665901099,13071.816574239994,158.85418842000217,54495.04106856 2022-10-16,06:18:21.000,289,11052416,-795,0,1665901100,13071.816574239994,158.79074625000067,54495.00613296001 2022-10-16,06:18:22.000,289,11052471,-795,0,1665901101,13071.86372840999,158.79074625000067,54494.92228752 2022-10-16,06:18:23.000,289,11052403,-795,0,1665901102,13071.722265899989,158.75550060000387,54494.698699680004 2022-10-16,06:18:24.000,289,11052366,-795,0,1665901103,13071.769420069999,158.72730407999916,54494.73363528 2022-10-16,06:18:25.000,289,11052417,-795,0,1665901104,13071.76268375999,158.73435320999852,54494.78254512 2022-10-16,06:18:26.000,289,11052464,-795,0,1665901105,13071.78289268999,158.69910756000172,54494.75459664 2022-10-16,06:18:27.000,289,11052411,-795,0,1665901106,13071.641430179989,158.69205843000236,54494.6358156 2022-10-16,06:18:28.000,289,11052461,-795,0,1665901107,13071.648166489998,158.67091104000428,54494.6358156 2022-10-16,06:18:29.000,289,11052450,-795,0,1665901108,13071.695320659994,158.67091104000428,54494.58690576 2022-10-16,06:18:30.000,289,11052461,-795,0,1665901109,13071.715529589994,158.6356653900002,54494.72664816 2022-10-16,06:18:31.000,289,11052412,-795,0,1665901110,13071.735738519994,158.5863214800047,54494.65677696 2022-10-16,06:18:32.000,289,11052458,-795,0,1665901111,13071.688584349999,158.61451800000214,54494.55895728 2022-10-16,06:18:33.000,289,11052448,-795,0,1665901112,13071.621221249989,158.5863214800047,54494.51703456 2022-10-16,06:18:34.000,289,11052390,-795,0,1665901113,13071.594276009993,158.59337061000406,54494.4611376 2022-10-16,06:18:35.000,289,11052409,-795,0,1665901114,13071.641430179989,158.59337061000406,54494.531008800004 2022-10-16,06:18:36.000,289,11052471,-795,0,1665901115,13071.641430179989,158.57927234999806,54494.52402168001 2022-10-16,06:18:37.000,289,11052460,-795,0,1665901116,13071.654902799994,158.5722232199987,54494.47511184001 2022-10-16,06:18:38.000,289,11052425,-795,0,1665901117,13071.621221249989,158.55812496,54494.363317920004 2022-10-16,06:18:39.000,289,11052371,-795,0,1665901118,13071.634693869993,158.56517408999935,54494.39825352 2022-10-16,06:18:40.000,289,11052510,-795,0,1665901119,13071.641430179989,158.50878105000447,54494.3213952 2022-10-16,06:18:41.000,289,11052433,-795,0,1665901120,13071.661639109989,158.50173191999784,54494.34934368 2022-10-16,06:18:42.000,289,11052387,-795,0,1665901121,13071.681848039989,158.5369775700019,54494.265498240005 2022-10-16,06:18:43.000,289,11052409,-795,0,1665901122,13071.601012319989,158.49468278999848,54494.23754976001 2022-10-16,06:18:44.000,289,11052422,-795,0,1665901123,13071.641430179989,158.48763365999912,54494.20960128001 2022-10-16,06:18:45.000,289,11052446,-795,0,1665901124,13071.735738519994,158.49468278999848,54494.34934368 2022-10-16,06:18:46.000,289,11052428,-795,0,1665901125,13071.735738519994,158.4735354000004,54494.27248536 2022-10-16,06:18:47.000,289,11052422,-795,0,1665901126,13071.695320659994,158.43124062000425,54494.23754976001 2022-10-16,06:18:48.000,289,11052435,-795,0,1665901127,13071.661639109989,158.4382897500036,54494.076846 2022-10-16,06:18:49.000,289,11052417,-795,0,1665901128,13071.675111729994,158.40304409999953,54494.05588464 2022-10-16,06:18:50.000,289,11052432,-795,0,1665901129,13071.695320659994,158.40304409999953,54494.11876872001 2022-10-16,06:18:51.000,289,11052419,-795,0,1665901130,13071.688584349999,158.3748475800021,54494.09082024001 2022-10-16,06:18:52.000,289,11052449,-795,0,1665901131,13071.715529589994,158.40304409999953,54494.1117816 2022-10-16,06:18:53.000,289,11052466,-795,0,1665901132,13071.735738519994,158.36074932000338,54494.08383312 2022-10-16,06:18:54.000,289,11052451,-795,0,1665901133,13071.715529589994,158.33255279999867,54493.97203920001 2022-10-16,06:18:55.000,289,11052451,-795,0,1665901134,13071.735738519994,158.33255279999867,54494.02094904001 2022-10-16,06:18:56.000,289,11052473,-795,0,1665901135,13071.789628999999,158.33255279999867,54494.09082024001 2022-10-16,06:18:57.000,289,11052438,-795,0,1665901136,13071.769420069999,158.33960192999803,54494.076846 2022-10-16,06:18:58.000,289,11052450,-795,0,1665901137,13071.755947449994,158.34665106000466,54494.06985888001 2022-10-16,06:18:59.000,289,11052464,-795,0,1665901138,13071.641430179989,158.34665106000466,54493.979026320005 2022-10-16,06:19:00.000,289,11052428,-795,0,1665901139,13071.688584349999,158.33255279999867,54493.993000559996 2022-10-16,06:19:01.000,289,11052448,-795,0,1665901140,13071.749211139999,158.36074932000338,54494.05588464 2022-10-16,06:19:02.000,289,11052457,-795,0,1665901141,13071.749211139999,158.3114054100006,54494.09082024001 2022-10-16,06:19:03.000,289,11052429,-795,0,1665901142,13071.715529589994,158.35370019000402,54493.95806496 2022-10-16,06:19:04.000,289,11052418,-795,0,1665901143,13071.681848039989,158.35370019000402,54493.96505208 2022-10-16,06:19:05.000,289,11052445,-795,0,1665901144,13071.695320659994,158.3748475800021,54493.993000559996 2022-10-16,06:19:06.000,289,11052433,-795,0,1665901145,13071.722265899989,158.38189671000146,54493.96505208 2022-10-16,06:19:07.000,289,11052465,-795,0,1665901146,13071.668375419998,158.38189671000146,54493.88819376 2022-10-16,06:19:08.000,289,11052460,-795,0,1665901147,13071.627957559998,158.36779845000274,54493.860245280004 2022-10-16,06:19:09.000,289,11052429,-795,0,1665901148,13071.722265899989,158.4100932299989,54493.97203920001 2022-10-16,06:19:10.000,289,11052469,-795,0,1665901149,13071.755947449994,158.41714235999825,54493.94409072 2022-10-16,06:19:11.000,289,11052439,-795,0,1665901150,13071.755947449994,158.38894584000082,54493.930116480005 2022-10-16,06:19:12.000,289,11052475,-795,0,1665901151,13071.769420069999,158.4100932299989,54493.89518088 2022-10-16,06:19:13.000,289,11052420,-795,0,1665901152,13071.708793279999,158.38189671000146,54493.76941272 2022-10-16,06:19:14.000,289,11052453,-795,0,1665901153,13071.695320659994,158.36779845000274,54493.70652864001 2022-10-16,06:19:15.000,289,11052493,-795,0,1665901154,13071.78289268999,158.40304409999953,54493.90216800001 2022-10-16,06:19:16.000,289,11052464,-795,0,1665901155,13071.769420069999,158.38189671000146,54493.881206640006 2022-10-16,06:19:17.000,289,11052440,-795,0,1665901156,13071.702056969989,158.4100932299989,54493.75543848001 2022-10-16,06:19:18.000,289,11052421,-795,0,1665901157,13071.668375419998,158.4241914900049,54493.67858016 2022-10-16,06:19:19.000,289,11052415,-795,0,1665901158,13071.702056969989,158.4241914900049,54493.70652864001 2022-10-16,06:19:20.000,289,11052471,-795,0,1665901159,13071.708793279999,158.38189671000146,54493.70652864001 2022-10-16,06:19:21.000,289,11052446,-795,0,1665901160,13071.729002209999,158.38894584000082,54493.67858016 2022-10-16,06:19:22.000,289,11052450,-795,0,1665901161,13071.755947449994,158.3748475800021,54493.713515760006 2022-10-16,06:19:23.000,289,11052422,-795,0,1665901162,13071.648166489998,158.38894584000082,54493.58076048 2022-10-16,06:19:24.000,289,11052434,-795,0,1665901163,13071.715529589994,158.36074932000338,54493.60172184 2022-10-16,06:19:25.000,289,11052418,-795,0,1665901164,13071.715529589994,158.39599497000017,54493.70652864001 2022-10-16,06:19:26.000,289,11052471,-795,0,1665901165,13071.722265899989,158.39599497000017,54493.72749 2022-10-16,06:19:27.000,289,11052410,-795,0,1665901166,13071.729002209999,158.40304409999953,54493.72050288 2022-10-16,06:19:28.000,289,11052455,-795,0,1665901167,13071.708793279999,158.40304409999953,54493.60870896 2022-10-16,06:19:29.000,289,11052431,-795,0,1665901168,13071.722265899989,158.40304409999953,54493.60172184 2022-10-16,06:19:30.000,289,11052428,-795,0,1665901169,13071.681848039989,158.43124062000425,54493.4829408 2022-10-16,06:19:31.000,289,11052466,-795,0,1665901170,13071.78289268999,158.44533888000296,54493.65063168 2022-10-16,06:19:32.000,289,11052448,-795,0,1665901171,13071.809837929999,158.41714235999825,54493.73447712001 2022-10-16,06:19:33.000,289,11052455,-795,0,1665901172,13071.755947449994,158.48058452999976,54493.69954152 2022-10-16,06:19:34.000,289,11052437,-795,0,1665901173,13071.809837929999,158.4382897500036,54493.60870896 2022-10-16,06:19:35.000,289,11052337,-795,0,1665901174,13071.776156379994,158.45943714000168,54493.692554400004 2022-10-16,06:19:36.000,289,11052405,-795,0,1665901175,13071.836783169994,158.50173191999784,54493.69954152 2022-10-16,06:19:37.000,289,11052440,-795,0,1665901176,13071.82331054999,158.50173191999784,54493.69954152 2022-10-16,06:19:38.000,289,11052439,-795,0,1665901177,13071.809837929999,158.5228793100032,54493.67858016 2022-10-16,06:19:39.000,289,11052453,-795,0,1665901178,13071.769420069999,158.52992844000255,54493.692554400004 2022-10-16,06:19:40.000,289,11052479,-795,0,1665901179,13071.87046472,158.55107583000063,54493.8672324 2022-10-16,06:19:41.000,289,11052437,-795,0,1665901180,13071.816574239994,158.5369775700019,54493.91614224 2022-10-16,06:19:42.000,289,11052422,-795,0,1665901181,13071.89067365,158.55812496,54493.91614224 2022-10-16,06:19:43.000,289,11052406,-795,0,1665901182,13071.796365309994,158.5863214800047,54493.76941272 2022-10-16,06:19:44.000,289,11052399,-795,0,1665901183,13071.80310161999,158.6568127799983,54493.7973612 2022-10-16,06:19:45.000,289,11052429,-795,0,1665901184,13071.84351947999,158.64976364999893,54493.8672324 2022-10-16,06:19:46.000,289,11052421,-795,0,1665901185,13071.84351947999,158.6356653900002,54493.83229680001 2022-10-16,06:19:47.000,289,11052460,-795,0,1665901186,13071.776156379994,158.67796017000364,54493.76941272 2022-10-16,06:19:48.000,289,11052447,-795,0,1665901187,13071.816574239994,158.70615669000108,54493.811335440005 2022-10-16,06:19:49.000,289,11052415,-795,0,1665901188,13071.856992099994,158.69205843000236,54493.90915512 2022-10-16,06:19:50.000,289,11052422,-795,0,1665901189,13071.84351947999,158.71320582000044,54493.88819376 2022-10-16,06:19:51.000,289,11052411,-795,0,1665901190,13071.856992099994,158.7484514700045,54493.930116480005 2022-10-16,06:19:52.000,289,11052430,-795,0,1665901191,13071.877201029994,158.80484450999938,54493.84627104 2022-10-16,06:19:53.000,289,11052428,-795,0,1665901192,13071.836783169994,158.84713929000281,54493.825309679996 2022-10-16,06:19:54.000,289,11052439,-795,0,1665901193,13071.85025579,158.87533581000025,54493.83928392 2022-10-16,06:19:55.000,289,11052456,-795,0,1665901194,13071.80310161999,158.89648319999833,54493.762425600005 2022-10-16,06:19:56.000,289,11052437,-795,0,1665901195,13071.93109151,158.8823849399996,54493.99998768001 2022-10-16,06:19:57.000,289,11052447,-795,0,1665901196,13071.87046472,158.9035323299977,54493.97203920001 2022-10-16,06:19:58.000,289,11052419,-795,0,1665901197,13071.877201029994,158.9669744999992,54493.96505208 2022-10-16,06:19:59.000,289,11052377,-795,0,1665901198,13071.755947449994,158.95992536999984,54493.81832256 2022-10-16,06:20:00.000,289,11052453,-795,0,1665901199,13071.836783169994,158.9317288500024,54493.81832256 2022-10-16,06:20:01.000,289,11052390,-795,0,1665901200,13071.856992099994,158.9669744999992,54493.9371036 2022-10-16,06:20:02.000,289,11052447,-795,0,1665901201,13071.90414626999,158.98812189000455,54493.90216800001 2022-10-16,06:20:03.000,289,11052422,-795,0,1665901202,13071.88393733999,159.00926928000263,54493.87421952001 2022-10-16,06:20:04.000,289,11052484,-795,0,1665901203,13071.89067365,158.98107275999791,54493.83928392 2022-10-16,06:20:05.000,289,11052451,-795,0,1665901204,13071.96477305999,159.0304166700007,54494.048897520006 2022-10-16,06:20:06.000,289,11052414,-795,0,1665901205,13071.98498198999,159.03746580000006,54493.84627104 2022-10-16,06:20:07.000,289,11052427,-795,0,1665901206,13072.02539984999,159.02336754000135,54493.979026320005 2022-10-16,06:20:08.000,289,11052423,-795,0,1665901207,13072.04560877999,159.02336754000135,54493.85325816001 2022-10-16,06:20:09.000,289,11052449,-795,0,1665901208,13071.9917183,159.04451492999942,54493.81832256 2022-10-16,06:20:10.000,289,11052409,-795,0,1665901209,13072.10623556999,159.00222015000327,54493.95806496 2022-10-16,06:20:11.000,289,11052418,-795,0,1665901210,13072.059081399995,159.016318410002,54493.85325816001 2022-10-16,06:20:12.000,289,11052420,-795,0,1665901211,13072.119708189995,159.0304166700007,54494.01396192 2022-10-16,06:20:13.000,289,11052432,-795,0,1665901212,13072.11297188,159.02336754000135,54494.0069748 2022-10-16,06:20:14.000,289,11052440,-795,0,1665901213,13072.139917119996,159.016318410002,54493.881206640006 2022-10-16,06:20:15.000,289,11052337,-795,0,1665901214,13072.160126049996,158.97402362999856,54493.92312936001 2022-10-16,06:20:16.000,289,11052423,-795,0,1665901215,13072.180334979996,158.98107275999791,54493.95107784001 2022-10-16,06:20:17.000,289,11052419,-795,0,1665901216,13072.18707128999,158.92467972000304,54493.96505208 2022-10-16,06:20:18.000,289,11052419,-795,0,1665901217,13072.160126049996,158.98812189000455,54493.881206640006 2022-10-16,06:20:19.000,289,11052439,-795,0,1665901218,13072.15338974,158.94582711000112,54493.9371036 2022-10-16,06:20:20.000,289,11052480,-795,0,1665901219,13072.21401653,158.9669744999992,54493.97203920001 2022-10-16,06:20:21.000,289,11052462,-795,0,1665901220,13072.281379629996,158.95287624000048,54494.10479448 2022-10-16,06:20:22.000,289,11052439,-795,0,1665901221,13072.301588559996,158.94582711000112,54494.09082024001 2022-10-16,06:20:23.000,289,11052457,-795,0,1665901222,13072.247698079991,158.9035323299977,54493.930116480005 2022-10-16,06:20:24.000,289,11052450,-795,0,1665901223,13072.308324869991,158.87533581000025,54493.94409072 2022-10-16,06:20:25.000,289,11052455,-795,0,1665901224,13072.281379629996,158.88943406999897,54493.94409072 2022-10-16,06:20:26.000,289,11052469,-795,0,1665901225,13072.342006419996,158.88943406999897,54493.88819376 2022-10-16,06:20:27.000,289,11052442,-795,0,1665901226,13072.267907009991,158.85418842000217,54493.83229680001 2022-10-16,06:20:28.000,289,11052449,-795,0,1665901227,13072.288115939991,158.84713929000281,54493.89518088 2022-10-16,06:20:29.000,289,11052449,-795,0,1665901228,13072.355479040001,158.8330410300041,54493.98601344 2022-10-16,06:20:30.000,289,11052468,-795,0,1665901229,13072.382424279996,158.86123755000153,54493.993000559996 2022-10-16,06:20:31.000,289,11052377,-795,0,1665901230,13072.288115939991,158.8330410300041,54493.8672324 2022-10-16,06:20:32.000,289,11052436,-795,0,1665901231,13072.335270110001,158.84009016000346,54493.90915512 2022-10-16,06:20:33.000,289,11052433,-795,0,1665901232,13072.342006419996,158.79779538000003,54493.88819376 2022-10-16,06:20:34.000,289,11052395,-795,0,1665901233,13072.321797489996,158.77664799000195,54493.825309679996 2022-10-16,06:20:35.000,289,11052425,-795,0,1665901234,13072.308324869991,158.74140233999788,54493.7973612 2022-10-16,06:20:36.000,289,11052407,-795,0,1665901235,13072.402633209997,158.79779538000003,54493.993000559996 2022-10-16,06:20:37.000,289,11052455,-795,0,1665901236,13072.463259999997,158.73435320999852,54493.993000559996 2022-10-16,06:20:38.000,289,11052432,-795,0,1665901237,13072.449787379992,158.72730407999916,54494.04191040001 2022-10-16,06:20:39.000,289,11052420,-795,0,1665901238,13072.321797489996,158.71320582000044,54493.76941272 2022-10-16,06:20:40.000,289,11052428,-795,0,1665901239,13072.389160589992,158.7202549499998,54493.85325816001 2022-10-16,06:20:41.000,289,11052447,-795,0,1665901240,13072.382424279996,158.64976364999893,54493.90216800001 2022-10-16,06:20:42.000,289,11052479,-795,0,1665901241,13072.368951659992,158.67091104000428,54493.860245280004 2022-10-16,06:20:43.000,289,11052404,-795,0,1665901242,13072.321797489996,158.6568127799983,54493.7973612 2022-10-16,06:20:44.000,289,11052404,-795,0,1665901243,13072.321797489996,158.6356653900002,54493.8672324 2022-10-16,06:20:45.000,289,11052471,-795,0,1665901244,13072.382424279996,158.6215671300015,54493.84627104 2022-10-16,06:20:46.000,289,11052431,-795,0,1665901245,13072.321797489996,158.5863214800047,54493.68556728001 2022-10-16,06:20:47.000,289,11052396,-795,0,1665901246,13072.422842139997,158.55107583000063,54493.81832256 2022-10-16,06:20:48.000,289,11052429,-795,0,1665901247,13072.382424279996,158.56517408999935,54493.811335440005 2022-10-16,06:20:49.000,289,11052418,-795,0,1665901248,13072.382424279996,158.55812496,54493.7973612 2022-10-16,06:20:50.000,289,11052507,-795,0,1665901249,13072.375687970001,158.55107583000063,54493.83229680001 2022-10-16,06:20:51.000,289,11052418,-795,0,1665901250,13072.395896900001,158.5369775700019,54493.80434832001 2022-10-16,06:20:52.000,289,11052430,-795,0,1665901251,13072.348742729991,158.5228793100032,54493.811335440005 2022-10-16,06:20:53.000,289,11052465,-795,0,1665901252,13072.402633209997,158.52992844000255,54493.88819376 2022-10-16,06:20:54.000,289,11052470,-795,0,1665901253,13072.375687970001,158.49468278999848,54493.76941272 2022-10-16,06:20:55.000,289,11052397,-795,0,1665901254,13072.395896900001,158.48058452999976,54493.811335440005 2022-10-16,06:20:56.000,289,11052430,-795,0,1665901255,13072.409369519992,158.46648627000104,54493.7973612 2022-10-16,06:20:57.000,289,11052466,-795,0,1665901256,13072.402633209997,158.44533888000296,54493.79037408 2022-10-16,06:20:58.000,289,11052438,-795,0,1665901257,13072.315061180001,158.4735354000004,54493.73447712001 2022-10-16,06:20:59.000,289,11052439,-795,0,1665901258,13072.328533799991,158.45943714000168,54493.67159304 2022-10-16,06:21:00.000,289,11052422,-795,0,1665901259,13072.483468929997,158.4241914900049,54493.90915512 2022-10-16,06:21:01.000,289,11052465,-795,0,1665901260,13072.443051069997,158.38189671000146,54493.89518088 2022-10-16,06:21:02.000,289,11052498,-795,0,1665901261,13072.443051069997,158.4100932299989,54493.9371036 2022-10-16,06:21:03.000,289,11052459,-795,0,1665901262,13072.416105830001,158.3748475800021,54493.66460592001 2022-10-16,06:21:04.000,289,11052412,-795,0,1665901263,13072.375687970001,158.36779845000274,54493.79037408 2022-10-16,06:21:05.000,289,11052434,-795,0,1665901264,13072.389160589992,158.34665106000466,54493.825309679996 2022-10-16,06:21:06.000,289,11052457,-795,0,1665901265,13072.416105830001,158.36074932000338,54493.825309679996 2022-10-16,06:21:07.000,289,11052445,-795,0,1665901266,13072.328533799991,158.3255036699993,54493.74845136 2022-10-16,06:21:08.000,289,11052469,-795,0,1665901267,13072.389160589992,158.33255279999867,54493.80434832001 2022-10-16,06:21:09.000,289,11052469,-795,0,1665901268,13072.395896900001,158.29730715000187,54493.85325816001 2022-10-16,06:21:10.000,289,11052448,-795,0,1665901269,13072.395896900001,158.2902580200025,54493.825309679996 2022-10-16,06:21:11.000,289,11052415,-795,0,1665901270,13072.382424279996,158.26911063000443,54493.76941272 2022-10-16,06:21:12.000,289,11052445,-795,0,1665901271,13072.362215349996,158.30435628000123,54493.75543848001 2022-10-16,06:21:13.000,289,11052443,-795,0,1665901272,13072.288115939991,158.226815850001,54493.51787640001 2022-10-16,06:21:14.000,289,11052432,-795,0,1665901273,13072.321797489996,158.21976672000164,54493.60172184 2022-10-16,06:21:15.000,289,11052414,-795,0,1665901274,13072.402633209997,158.21976672000164,54493.70652864001 2022-10-16,06:21:16.000,289,11052444,-795,0,1665901275,13072.342006419996,158.21271759000228,54493.74845136 2022-10-16,06:21:17.000,289,11052486,-795,0,1665901276,13072.375687970001,158.17042280999885,54493.67159304 2022-10-16,06:21:18.000,289,11052426,-795,0,1665901277,13072.328533799991,158.18452107000485,54493.6226832 2022-10-16,06:21:19.000,289,11052365,-795,0,1665901278,13072.335270110001,158.226815850001,54493.56678624001 2022-10-16,06:21:20.000,289,11052412,-795,0,1665901279,13072.308324869991,158.1915702000042,54493.58076048 2022-10-16,06:21:21.000,289,11052404,-795,0,1665901280,13072.308324869991,158.1633736799995,54493.58774760001 2022-10-16,06:21:22.000,289,11052434,-795,0,1665901281,13072.301588559996,158.18452107000485,54493.60172184 2022-10-16,06:21:23.000,289,11052440,-795,0,1665901282,13072.21401653,158.1774719399982,54493.46197944 2022-10-16,06:21:24.000,289,11052473,-795,0,1665901283,13072.23422546,158.15632455000014,54493.44101808 2022-10-16,06:21:25.000,289,11052420,-795,0,1665901284,13072.315061180001,158.1633736799995,54493.594734720005 2022-10-16,06:21:26.000,289,11052462,-795,0,1665901285,13072.294852250001,158.1774719399982,54493.58774760001 2022-10-16,06:21:27.000,289,11052433,-795,0,1665901286,13072.308324869991,158.1774719399982,54493.62967032 2022-10-16,06:21:28.000,289,11052421,-795,0,1665901287,13072.200543909996,158.1633736799995,54493.43403096 2022-10-16,06:21:29.000,289,11052408,-795,0,1665901288,13072.160126049996,158.1281280300027,54493.51088928 2022-10-16,06:21:30.000,289,11052420,-795,0,1665901289,13072.220752839996,158.12107890000334,54493.545824880006 2022-10-16,06:21:31.000,289,11052482,-795,0,1665901290,13072.227489149991,158.12107890000334,54493.49691504001 2022-10-16,06:21:32.000,289,11052412,-795,0,1665901291,13072.10623556999,158.14927542000078,54493.46197944 2022-10-16,06:21:33.000,289,11052474,-795,0,1665901292,13072.14665342999,158.13517716000206,54493.51787640001 2022-10-16,06:21:34.000,289,11052462,-795,0,1665901293,13072.13318081,158.12107890000334,54493.40608248 2022-10-16,06:21:35.000,289,11052398,-795,0,1665901294,13072.14665342999,158.14927542000078,54493.48992792001 2022-10-16,06:21:36.000,289,11052415,-795,0,1665901295,13072.160126049996,158.15632455000014,54493.524863520004 2022-10-16,06:21:37.000,289,11052445,-795,0,1665901296,13072.13318081,158.15632455000014,54493.51787640001 2022-10-16,06:21:38.000,289,11052431,-795,0,1665901297,13072.10623556999,158.1281280300027,54493.43403096 2022-10-16,06:21:39.000,289,11052461,-795,0,1665901298,13072.059081399995,158.11402977000398,54493.43403096 2022-10-16,06:21:40.000,289,11052468,-795,0,1665901299,13072.13318081,158.13517716000206,54493.6226832 2022-10-16,06:21:41.000,289,11052482,-795,0,1665901300,13072.11297188,158.14222629000142,54493.552812 2022-10-16,06:21:42.000,289,11052423,-795,0,1665901301,13072.13318081,158.13517716000206,54493.63665744001 2022-10-16,06:21:43.000,289,11052386,-795,0,1665901302,13072.11297188,158.14222629000142,54493.53185064 2022-10-16,06:21:44.000,289,11052414,-795,0,1665901303,13072.099499259995,158.1774719399982,54493.65063168 2022-10-16,06:21:45.000,289,11052431,-795,0,1665901304,13072.15338974,158.1633736799995,54493.643644560005 2022-10-16,06:21:46.000,289,11052392,-795,0,1665901305,13072.13318081,158.11402977000398,54493.67159304 2022-10-16,06:21:47.000,289,11052453,-795,0,1665901306,13072.059081399995,158.13517716000206,54493.60870896 2022-10-16,06:21:48.000,289,11052495,-795,0,1665901307,13072.07255402,158.13517716000206,54493.56678624001 2022-10-16,06:21:49.000,289,11052468,-795,0,1665901308,13072.11297188,158.14222629000142,54493.68556728001 2022-10-16,06:21:50.000,289,11052445,-795,0,1665901309,13072.139917119996,158.1281280300027,54493.72749 2022-10-16,06:21:51.000,289,11052453,-795,0,1665901310,13072.10623556999,158.12107890000334,54493.69954152 2022-10-16,06:21:52.000,289,11052436,-795,0,1665901311,13072.05234509,158.12107890000334,54493.67159304 2022-10-16,06:21:53.000,289,11052485,-795,0,1665901312,13071.98498198999,158.14222629000142,54493.58774760001 2022-10-16,06:21:54.000,289,11052419,-795,0,1665901313,13071.92435519999,158.09288237999863,54493.46197944 2022-10-16,06:21:55.000,289,11052418,-795,0,1665901314,13071.9917183,158.13517716000206,54493.50390216 2022-10-16,06:21:56.000,289,11052434,-795,0,1665901315,13072.09276295,158.13517716000206,54493.713515760006 2022-10-16,06:21:57.000,289,11052444,-795,0,1665901316,13072.08602663999,158.14222629000142,54493.762425600005 2022-10-16,06:21:58.000,289,11052421,-795,0,1665901317,13072.07255402,158.12107890000334,54493.75543848001 2022-10-16,06:21:59.000,289,11052411,-795,0,1665901318,13071.998454609995,158.12107890000334,54493.762425600005 2022-10-16,06:22:00.000,289,11052480,-795,0,1665901319,13071.95130044,158.14927542000078,54493.524863520004 2022-10-16,06:22:01.000,289,11052466,-795,0,1665901320,13071.93109151,158.20566846000293,54493.63665744001 2022-10-16,06:22:02.000,289,11052454,-795,0,1665901321,13071.96477305999,158.13517716000206,54493.60870896 2022-10-16,06:22:03.000,289,11052412,-795,0,1665901322,13071.877201029994,158.17042280999885,54493.57377336 2022-10-16,06:22:04.000,289,11052440,-795,0,1665901323,13071.917618889995,158.18452107000485,54493.58774760001 2022-10-16,06:22:05.000,289,11052457,-795,0,1665901324,13071.96477305999,158.23386498000036,54493.692554400004 2022-10-16,06:22:06.000,289,11052459,-795,0,1665901325,13071.97150937,158.20566846000293,54493.68556728001 2022-10-16,06:22:07.000,289,11052467,-795,0,1665901326,13071.91088258,158.20566846000293,54493.72749 2022-10-16,06:22:08.000,289,11052442,-795,0,1665901327,13071.877201029994,158.20566846000293,54493.545824880006 2022-10-16,06:22:09.000,289,11052448,-795,0,1665901328,13071.83004686,158.24091410999972,54493.6226832 2022-10-16,06:22:10.000,289,11052473,-795,0,1665901329,13071.917618889995,158.25501236999844,54493.70652864001 2022-10-16,06:22:11.000,289,11052475,-795,0,1665901330,13071.89067365,158.2761597600038,54493.65063168 2022-10-16,06:22:12.000,289,11052391,-795,0,1665901331,13071.95130044,158.3114054100006,54493.74845136 2022-10-16,06:22:13.000,289,11052474,-795,0,1665901332,13071.937827819995,158.31845453999995,54493.68556728001 2022-10-16,06:22:14.000,289,11052403,-795,0,1665901333,13071.917618889995,158.30435628000123,54493.63665744001 2022-10-16,06:22:15.000,289,11052416,-795,0,1665901334,13071.90414626999,158.2902580200025,54493.65063168 2022-10-16,06:22:16.000,289,11052413,-795,0,1665901335,13071.917618889995,158.35370019000402,54493.657618799996 2022-10-16,06:22:17.000,289,11052411,-795,0,1665901336,13071.93109151,158.36779845000274,54493.69954152 2022-10-16,06:22:18.000,289,11052480,-795,0,1665901337,13071.91088258,158.3748475800021,54493.74146424 2022-10-16,06:22:19.000,289,11052414,-795,0,1665901338,13071.85025579,158.33960192999803,54493.67159304 2022-10-16,06:22:20.000,289,11052450,-795,0,1665901339,13071.89067365,158.39599497000017,54493.65063168 2022-10-16,06:22:21.000,289,11052419,-795,0,1665901340,13071.978245679995,158.38894584000082,54493.81832256 2022-10-16,06:22:22.000,289,11052457,-795,0,1665901341,13071.96477305999,158.36779845000274,54493.8672324 2022-10-16,06:22:23.000,289,11052441,-795,0,1665901342,13071.95130044,158.41714235999825,54493.67858016 2022-10-16,06:22:24.000,289,11052394,-795,0,1665901343,13071.91088258,158.44533888000296,54493.73447712001 2022-10-16,06:22:25.000,289,11052452,-795,0,1665901344,13071.98498198999,158.44533888000296,54493.762425600005 2022-10-16,06:22:26.000,289,11052406,-795,0,1665901345,13071.97150937,158.45238801000232,54493.80434832001 2022-10-16,06:22:27.000,289,11052477,-795,0,1665901346,13071.90414626999,158.4382897500036,54493.72749 2022-10-16,06:22:28.000,289,11052456,-795,0,1665901347,13071.917618889995,158.45943714000168,54493.70652864001 2022-10-16,06:22:29.000,289,11052453,-795,0,1665901348,13072.018663539995,158.46648627000104,54493.85325816001 2022-10-16,06:22:30.000,289,11052421,-795,0,1665901349,13072.03213616,158.46648627000104,54493.89518088 2022-10-16,06:22:31.000,289,11052440,-795,0,1665901350,13071.98498198999,158.4735354000004,54493.87421952001 2022-10-16,06:22:32.000,289,11052431,-795,0,1665901351,13071.978245679995,158.48058452999976,54493.73447712001 2022-10-16,06:22:33.000,289,11052451,-795,0,1665901352,13071.897409959995,158.48763365999912,54493.65063168 2022-10-16,06:22:34.000,289,11052439,-795,0,1665901353,13071.91088258,158.50878105000447,54493.713515760006 2022-10-16,06:22:35.000,289,11052446,-795,0,1665901354,13071.9917183,158.51583018000383,54493.88819376 2022-10-16,06:22:36.000,289,11052481,-795,0,1665901355,13071.98498198999,158.50173191999784,54493.95107784001 2022-10-16,06:22:37.000,289,11052407,-795,0,1665901356,13072.00519091999,158.50173191999784,54493.92312936001 2022-10-16,06:22:38.000,289,11052475,-795,0,1665901357,13071.97150937,158.48058452999976,54493.825309679996 2022-10-16,06:22:39.000,289,11052335,-795,0,1665901358,13072.038872469995,158.51583018000383,54493.90915512 2022-10-16,06:22:40.000,289,11052471,-795,0,1665901359,13072.01192723,158.52992844000255,54493.90915512 2022-10-16,06:22:41.000,289,11052445,-795,0,1665901360,13071.9917183,158.5228793100032,54493.81832256 2022-10-16,06:22:42.000,289,11052488,-795,0,1665901361,13072.04560877999,158.5369775700019,54493.91614224 2022-10-16,06:22:43.000,289,11052419,-795,0,1665901362,13071.998454609995,158.52992844000255,54493.88819376 2022-10-16,06:22:44.000,289,11052405,-795,0,1665901363,13071.998454609995,158.54402670000127,54493.83229680001 2022-10-16,06:22:45.000,289,11052441,-795,0,1665901364,13072.02539984999,158.48763365999912,54494.01396192 2022-10-16,06:22:46.000,289,11052451,-795,0,1665901365,13071.9917183,158.55107583000063,54493.825309679996 2022-10-16,06:22:47.000,289,11052405,-795,0,1665901366,13072.02539984999,158.52992844000255,54493.98601344 2022-10-16,06:22:48.000,289,11052418,-795,0,1665901367,13072.00519091999,158.56517408999935,54493.92312936001 2022-10-16,06:22:49.000,289,11052454,-795,0,1665901368,13071.91088258,158.55107583000063,54493.881206640006 2022-10-16,06:22:50.000,289,11052401,-795,0,1665901369,13071.92435519999,158.5369775700019,54493.75543848001 2022-10-16,06:22:51.000,289,11052451,-795,0,1665901370,13071.958036749995,158.55107583000063,54493.88819376 2022-10-16,06:22:52.000,289,11052439,-795,0,1665901371,13071.9917183,158.57927234999806,54493.993000559996 2022-10-16,06:22:53.000,289,11052434,-795,0,1665901372,13071.96477305999,158.56517408999935,54493.979026320005 2022-10-16,06:22:54.000,289,11052421,-795,0,1665901373,13071.937827819995,158.57927234999806,54493.83928392 2022-10-16,06:22:55.000,289,11052388,-795,0,1665901374,13071.94456412999,158.55107583000063,54493.9371036 2022-10-16,06:22:56.000,289,11052442,-795,0,1665901375,13071.917618889995,158.57927234999806,54493.96505208 2022-10-16,06:22:57.000,289,11052492,-795,0,1665901376,13071.92435519999,158.5722232199987,54494.01396192 2022-10-16,06:22:58.000,289,11052465,-795,0,1665901377,13071.86372840999,158.55107583000063,54493.83229680001 2022-10-16,06:22:59.000,289,11052433,-795,0,1665901378,13071.877201029994,158.5369775700019,54493.7973612 2022-10-16,06:23:00.000,289,11052417,-795,0,1665901379,13071.97150937,158.60041974000342,54494.06287176 2022-10-16,06:23:01.000,289,11052462,-795,0,1665901380,13071.917618889995,158.57927234999806,54494.0069748 2022-10-16,06:23:02.000,289,11052432,-795,0,1665901381,13071.958036749995,158.60041974000342,54493.97203920001 2022-10-16,06:23:03.000,289,11052398,-795,0,1665901382,13071.897409959995,158.5722232199987,54493.73447712001 2022-10-16,06:23:04.000,289,11052418,-795,0,1665901383,13071.897409959995,158.5863214800047,54493.930116480005 2022-10-16,06:23:05.000,289,11052413,-795,0,1665901384,13071.93109151,158.61451800000214,54493.94409072 2022-10-16,06:23:06.000,289,11052470,-795,0,1665901385,13071.97150937,158.57927234999806,54493.94409072 2022-10-16,06:23:07.000,289,11052443,-795,0,1665901386,13071.82331054999,158.5722232199987,54493.74845136 2022-10-16,06:23:08.000,289,11052438,-795,0,1665901387,13071.958036749995,158.59337061000406,54493.95806496 2022-10-16,06:23:09.000,289,11052421,-795,0,1665901388,13071.9917183,158.59337061000406,54493.98601344 2022-10-16,06:23:10.000,289,11052468,-795,0,1665901389,13071.92435519999,158.5722232199987,54493.89518088 2022-10-16,06:23:11.000,289,11052402,-795,0,1665901390,13071.91088258,158.60746887000278,54493.881206640006 2022-10-16,06:23:12.000,289,11052411,-795,0,1665901391,13071.897409959995,158.60746887000278,54493.80434832001 2022-10-16,06:23:13.000,289,11052433,-795,0,1665901392,13071.816574239994,158.62861626000085,54493.74146424 2022-10-16,06:23:14.000,289,11052461,-795,0,1665901393,13071.809837929999,158.61451800000214,54493.72050288 2022-10-16,06:23:15.000,289,11052405,-795,0,1665901394,13071.80310161999,158.5863214800047,54493.74146424 2022-10-16,06:23:16.000,289,11052431,-795,0,1665901395,13071.856992099994,158.60746887000278,54493.90216800001 2022-10-16,06:23:17.000,289,11052444,-795,0,1665901396,13071.856992099994,158.57927234999806,54493.92312936001 2022-10-16,06:23:18.000,289,11052410,-795,0,1665901397,13071.85025579,158.66386190999765,54493.85325816001 2022-10-16,06:23:19.000,289,11052428,-795,0,1665901398,13071.836783169994,158.64976364999893,54493.713515760006 2022-10-16,06:23:20.000,289,11052466,-795,0,1665901399,13071.776156379994,158.66386190999765,54493.74146424 2022-10-16,06:23:21.000,289,11052447,-795,0,1665901400,13071.83004686,158.73435320999852,54493.76941272 2022-10-16,06:23:22.000,289,11052465,-795,0,1665901401,13071.90414626999,158.67091104000428,54493.87421952001 2022-10-16,06:23:23.000,289,11052441,-795,0,1665901402,13071.82331054999,158.69910756000172,54493.77639984 2022-10-16,06:23:24.000,289,11052377,-795,0,1665901403,13071.856992099994,158.69205843000236,54493.74146424 2022-10-16,06:23:25.000,289,11052445,-795,0,1665901404,13071.958036749995,158.7202549499998,54493.89518088 2022-10-16,06:23:26.000,289,11052455,-795,0,1665901405,13071.978245679995,158.73435320999852,54493.930116480005 2022-10-16,06:23:27.000,289,11052377,-795,0,1665901406,13071.937827819995,158.75550060000387,54493.89518088 2022-10-16,06:23:28.000,289,11052478,-795,0,1665901407,13071.978245679995,158.75550060000387,54493.81832256 2022-10-16,06:23:29.000,289,11052431,-795,0,1665901408,13071.917618889995,158.7484514700045,54493.81832256 2022-10-16,06:23:30.000,289,11052445,-795,0,1665901409,13072.02539984999,158.75550060000387,54493.881206640006 2022-10-16,06:23:31.000,289,11052471,-795,0,1665901410,13072.03213616,158.77664799000195,54493.930116480005 2022-10-16,06:23:32.000,289,11052407,-795,0,1665901411,13072.09276295,158.7695988600026,54493.979026320005 2022-10-16,06:23:33.000,289,11052425,-795,0,1665901412,13072.03213616,158.82599190000474,54493.95107784001 2022-10-16,06:23:34.000,289,11052381,-795,0,1665901413,13072.00519091999,158.8330410300041,54493.95806496 2022-10-16,06:23:35.000,289,11052450,-795,0,1665901414,13071.958036749995,158.85418842000217,54493.69954152 2022-10-16,06:23:36.000,289,11052424,-795,0,1665901415,13072.10623556999,158.81189363999874,54493.90915512 2022-10-16,06:23:37.000,289,11052456,-795,0,1665901416,13072.15338974,158.8330410300041,54493.979026320005 2022-10-16,06:23:38.000,289,11052461,-795,0,1665901417,13072.1938076,158.85418842000217,54493.97203920001 2022-10-16,06:23:39.000,289,11052468,-795,0,1665901418,13072.18707128999,158.86123755000153,54493.930116480005 2022-10-16,06:23:40.000,289,11052441,-795,0,1665901419,13072.207280219991,158.8682866800009,54493.94409072 2022-10-16,06:23:41.000,289,11052401,-795,0,1665901420,13072.301588559996,158.91058146000432,54494.048897520006 2022-10-16,06:23:42.000,289,11052411,-795,0,1665901421,13072.301588559996,158.9035323299977,54494.01396192 2022-10-16,06:23:43.000,289,11052485,-795,0,1665901422,13072.261170699996,158.9317288500024,54493.87421952001 2022-10-16,06:23:44.000,289,11052449,-795,0,1665901423,13072.315061180001,158.92467972000304,54493.95107784001 2022-10-16,06:23:45.000,289,11052413,-795,0,1665901424,13072.328533799991,158.9317288500024,54494.02094904001 2022-10-16,06:23:46.000,289,11052469,-795,0,1665901425,13072.321797489996,158.9317288500024,54494.06985888001 2022-10-16,06:23:47.000,289,11052488,-795,0,1665901426,13072.335270110001,158.9035323299977,54494.10479448 2022-10-16,06:23:48.000,289,11052407,-795,0,1665901427,13072.368951659992,158.98107275999791,54494.13274296 2022-10-16,06:23:49.000,289,11052460,-795,0,1665901428,13072.422842139997,158.94582711000112,54494.1816528 2022-10-16,06:23:50.000,289,11052415,-795,0,1665901429,13072.443051069997,158.9669744999992,54494.16767856001 2022-10-16,06:23:51.000,289,11052376,-795,0,1665901430,13072.382424279996,159.00222015000327,54494.13274296 2022-10-16,06:23:52.000,289,11052434,-795,0,1665901431,13072.389160589992,158.98812189000455,54494.1117816 2022-10-16,06:23:53.000,289,11052466,-795,0,1665901432,13072.335270110001,158.98107275999791,54494.05588464 2022-10-16,06:23:54.000,289,11052442,-795,0,1665901433,13072.402633209997,159.00222015000327,54494.12575584 2022-10-16,06:23:55.000,289,11052426,-795,0,1665901434,13072.449787379992,159.0304166700007,54494.13274296 2022-10-16,06:23:56.000,289,11052449,-795,0,1665901435,13072.503677859997,158.9951710200039,54494.097807360005 2022-10-16,06:23:57.000,289,11052449,-795,0,1665901436,13072.510414169992,159.016318410002,54494.18863992001 2022-10-16,06:23:58.000,289,11052491,-795,0,1665901437,13072.564304649997,159.03746580000006,54494.16767856001 2022-10-16,06:23:59.000,289,11052430,-795,0,1665901438,13072.537359410002,159.0304166700007,54494.06985888001 2022-10-16,06:24:00.000,289,11052390,-795,0,1665901439,13072.584513579997,159.05861318999814,54494.11876872001 2022-10-16,06:24:01.000,289,11052452,-795,0,1665901440,13072.584513579997,159.03746580000006,54494.16767856001 2022-10-16,06:24:02.000,289,11052452,-795,0,1665901441,13072.550832029992,159.03746580000006,54494.17466568 2022-10-16,06:24:03.000,289,11052491,-795,0,1665901442,13072.510414169992,159.05861318999814,54494.09082024001 2022-10-16,06:24:04.000,289,11052464,-795,0,1665901443,13072.577777270002,159.05156405999878,54494.048897520006 2022-10-16,06:24:05.000,289,11052432,-795,0,1665901444,13072.651876679993,159.00222015000327,54494.16767856001 2022-10-16,06:24:06.000,289,11052425,-795,0,1665901445,13072.658612990002,159.05156405999878,54494.076846 2022-10-16,06:24:07.000,289,11052428,-795,0,1665901446,13072.665349299998,159.05861318999814,54494.06287176 2022-10-16,06:24:08.000,289,11052414,-795,0,1665901447,13072.591249889992,159.05861318999814,54493.97203920001 2022-10-16,06:24:09.000,289,11052481,-795,0,1665901448,13072.631667749993,159.07271145000414,54494.02094904001 2022-10-16,06:24:10.000,289,11052437,-795,0,1665901449,13072.672085609993,159.05861318999814,54494.04191040001 2022-10-16,06:24:11.000,289,11052392,-795,0,1665901450,13072.638404060002,159.05861318999814,54494.048897520006 2022-10-16,06:24:12.000,289,11052457,-675,0,1665901451,13072.699030850003,159.03746580000006,54494.08383312 2022-10-16,06:24:13.000,289,11052463,-795,0,1665901452,13072.712503469993,159.07271145000414,54494.076846 2022-10-16,06:24:14.000,289,11052516,-795,0,1665901453,13072.773130259993,159.06566232000478,54494.05588464 2022-10-16,06:24:15.000,289,11052387,-795,0,1665901454,13072.813548119993,159.05156405999878,54494.08383312 2022-10-16,06:24:16.000,289,11052402,-795,0,1665901455,13072.813548119993,159.10795710000093,54494.06287176 2022-10-16,06:24:17.000,289,11052423,-795,0,1665901456,13072.827020739998,159.1150062300003,54494.11876872001 2022-10-16,06:24:18.000,289,11052469,-795,0,1665901457,13072.833757049993,159.129104489999,54493.98601344 2022-10-16,06:24:19.000,289,11052459,-795,0,1665901458,13072.827020739998,159.13615361999837,54493.98601344 2022-10-16,06:24:20.000,289,11052470,-795,0,1665901459,13072.901120149989,159.15025188000436,54494.13274296 2022-10-16,06:24:21.000,289,11052416,-795,0,1665901460,13072.941538009989,159.129104489999,54494.10479448 2022-10-16,06:24:22.000,289,11052475,-795,0,1665901461,13072.928065389999,159.1150062300003,54494.027936160004 2022-10-16,06:24:23.000,289,11052454,-795,0,1665901462,13072.941538009989,159.0797605800035,54494.06287176 2022-10-16,06:24:24.000,289,11052448,-795,0,1665901463,13072.98195586999,159.129104489999,54494.03492328 2022-10-16,06:24:25.000,289,11052506,-795,0,1665901464,13073.04258265999,159.10795710000093,54494.08383312 2022-10-16,06:24:26.000,289,11052477,-795,0,1665901465,13073.04931897,159.10090797000157,54494.18863992001 2022-10-16,06:24:27.000,289,11052456,-795,0,1665901466,13073.00216479999,159.129104489999,54494.06287176 2022-10-16,06:24:28.000,289,11052436,-795,0,1665901467,13073.008901109999,159.16435014000308,54494.097807360005 2022-10-16,06:24:29.000,289,11052401,-795,0,1665901468,13073.10994576,159.13615361999837,54494.25851112001 2022-10-16,06:24:30.000,289,11052509,-795,0,1665901469,13073.13015469,159.1784484000018,54494.20261416 2022-10-16,06:24:31.000,289,11052493,-795,0,1665901470,13073.12341837999,159.15025188000436,54494.160691439996 2022-10-16,06:24:32.000,289,11052415,-795,0,1665901471,13073.08973683,159.16435014000308,54494.146717200005 2022-10-16,06:24:33.000,289,11052443,-795,0,1665901472,13073.06279158999,159.17139927000244,54494.097807360005 2022-10-16,06:24:34.000,289,11052411,-795,0,1665901473,13073.056055279994,159.14320274999773,54494.10479448 2022-10-16,06:24:35.000,289,11052414,-795,0,1665901474,13073.10994576,159.1784484000018,54494.20261416 2022-10-16,06:24:36.000,289,11052495,-795,0,1665901475,13073.08973683,159.1784484000018,54494.10479448 2022-10-16,06:24:37.000,289,11052457,-795,0,1665901476,13073.20425409999,159.17139927000244,54494.30742096001 2022-10-16,06:24:38.000,289,11052418,-795,0,1665901477,13073.16383623999,159.17139927000244,54494.146717200005 2022-10-16,06:24:39.000,289,11052482,-795,0,1665901478,13073.25140827,159.15025188000436,54494.216588400006 2022-10-16,06:24:40.000,289,11052397,-795,0,1665901479,13073.197517789995,159.129104489999,54494.20960128001 2022-10-16,06:24:41.000,289,11052460,-795,0,1665901480,13073.20425409999,159.15025188000436,54494.13274296 2022-10-16,06:24:42.000,289,11052429,-795,0,1665901481,13073.237935649995,159.15730101000372,54494.17466568 2022-10-16,06:24:43.000,289,11052435,-795,0,1665901482,13073.18404516999,159.15730101000372,54494.10479448 2022-10-16,06:24:44.000,289,11052411,-795,0,1665901483,13073.21099041,159.15025188000436,54494.02094904001 2022-10-16,06:24:45.000,289,11052436,-795,0,1665901484,13073.24467195999,159.129104489999,54494.13274296 2022-10-16,06:24:46.000,289,11052418,-795,0,1665901485,13073.237935649995,159.15025188000436,54494.13274296 2022-10-16,06:24:47.000,289,11052450,-795,0,1665901486,13073.2716172,159.15730101000372,54494.1117816 2022-10-16,06:24:48.000,289,11052421,-795,0,1665901487,13073.18404516999,159.14320274999773,54493.94409072 2022-10-16,06:24:49.000,289,11052448,-795,0,1665901488,13073.197517789995,159.129104489999,54494.048897520006 2022-10-16,06:24:50.000,289,11052421,-795,0,1665901489,13073.24467195999,159.1150062300003,54494.076846 2022-10-16,06:24:51.000,289,11052419,-795,0,1665901490,13073.217726719995,159.13615361999837,54494.06985888001 2022-10-16,06:24:52.000,289,11052432,-795,0,1665901491,13073.23119934,159.12205535999965,54494.13973008001 2022-10-16,06:24:53.000,289,11052463,-795,0,1665901492,13073.177308859995,159.16435014000308,54493.98601344 2022-10-16,06:24:54.000,289,11052476,-795,0,1665901493,13073.14362730999,159.14320274999773,54493.94409072 2022-10-16,06:24:55.000,289,11052401,-795,0,1665901494,13073.20425409999,159.14320274999773,54493.95806496 2022-10-16,06:24:56.000,289,11052450,-755,0,1665901495,13073.21099041,159.17139927000244,54493.9371036 2022-10-16,06:24:57.000,289,11052437,-795,0,1665901496,13073.197517789995,159.16435014000308,54493.91614224 2022-10-16,06:24:58.000,289,11052471,-795,0,1665901497,13073.177308859995,159.20664491999923,54493.79037408 2022-10-16,06:24:59.000,289,11052439,-795,0,1665901498,13073.116682069995,159.18549753000116,54493.74845136 2022-10-16,06:25:00.000,289,11052408,-795,0,1665901499,13073.2716172,159.22074317999795,54493.99998768001 2022-10-16,06:25:01.000,289,11052430,-795,0,1665901500,13073.278353509995,159.17139927000244,54493.95107784001 2022-10-16,06:25:02.000,289,11052464,-795,0,1665901501,13073.22446302999,159.18549753000116,54493.90915512 2022-10-16,06:25:03.000,289,11052429,-795,0,1665901502,13073.237935649995,159.19254666000052,54493.60870896 2022-10-16,06:25:04.000,289,11052464,-795,0,1665901503,13073.22446302999,159.20664491999923,54493.74146424 2022-10-16,06:25:05.000,289,11052434,-795,0,1665901504,13073.21099041,159.2277923100046,54493.811335440005 2022-10-16,06:25:06.000,289,11052450,-795,0,1665901505,13073.177308859995,159.20664491999923,54493.67159304 2022-10-16,06:25:07.000,289,11052434,-795,0,1665901506,13073.22446302999,159.2418905700033,54493.73447712001 2022-10-16,06:25:08.000,289,11052485,-795,0,1665901507,13073.2716172,159.24893970000267,54493.762425600005 2022-10-16,06:25:09.000,289,11052456,-795,0,1665901508,13073.338980299995,159.19959578999988,54493.80434832001 2022-10-16,06:25:10.000,289,11052430,-795,0,1665901509,13073.36592553999,159.2277923100046,54493.7973612 2022-10-16,06:25:11.000,289,11052407,-795,0,1665901510,13073.359189229996,159.18549753000116,54493.713515760006 2022-10-16,06:25:12.000,289,11052455,-795,0,1665901511,13073.36592553999,159.27008709000074,54493.74146424 2022-10-16,06:25:13.000,289,11052458,-795,0,1665901512,13073.359189229996,159.24893970000267,54493.60172184 2022-10-16,06:25:14.000,289,11052440,-795,0,1665901513,13073.399607089996,159.29123447999882,54493.60172184 2022-10-16,06:25:15.000,289,11052494,-795,0,1665901514,13073.426552329991,159.2418905700033,54493.67858016 2022-10-16,06:25:16.000,289,11052470,-795,0,1665901515,13073.480442809996,159.2418905700033,54493.73447712001 2022-10-16,06:25:17.000,289,11052445,-795,0,1665901516,13073.507388049991,159.2771362200001,54493.65063168 2022-10-16,06:25:18.000,289,11052417,-795,0,1665901517,13073.460233879996,159.23484144000395,54493.56678624001 2022-10-16,06:25:19.000,289,11052398,-795,0,1665901518,13073.527596979991,159.25598883000202,54493.70652864001 2022-10-16,06:25:20.000,289,11052494,-795,0,1665901519,13073.561278529996,159.26303796000138,54493.67159304 2022-10-16,06:25:21.000,289,11052476,-795,0,1665901520,13073.574751150001,159.2771362200001,54493.53883776001 2022-10-16,06:25:22.000,289,11052441,-795,0,1665901521,13073.581487459996,159.26303796000138,54493.65063168 2022-10-16,06:25:23.000,289,11052456,-795,0,1665901522,13073.568014839992,159.2771362200001,54493.53883776001 2022-10-16,06:25:24.000,289,11052432,-795,0,1665901523,13073.568014839992,159.29123447999882,54493.58774760001 2022-10-16,06:25:25.000,289,11052466,-795,0,1665901524,13073.615169010001,159.28418534999946,54493.60870896 2022-10-16,06:25:26.000,289,11052434,-795,0,1665901525,13073.642114249997,159.30533274000481,54493.55979912 2022-10-16,06:25:27.000,289,11052383,-795,0,1665901526,13073.588223769992,159.3405783900016,54493.50390216 2022-10-16,06:25:28.000,289,11052437,-795,0,1665901527,13073.581487459996,159.28418534999946,54493.37114688001 2022-10-16,06:25:29.000,289,11052418,-795,0,1665901528,13073.554542220001,159.28418534999946,54493.38512112 2022-10-16,06:25:30.000,289,11052453,-795,0,1665901529,13073.621905319997,159.33352926000225,54493.46197944 2022-10-16,06:25:31.000,289,11052431,-795,0,1665901530,13073.655586870002,159.3405783900016,54493.45499232 2022-10-16,06:25:32.000,289,11052427,-795,0,1665901531,13073.642114249997,159.3264801300029,54493.44800520001 2022-10-16,06:25:33.000,289,11052404,-795,0,1665901532,13073.655586870002,159.31943100000353,54493.44101808 2022-10-16,06:25:34.000,289,11052525,-795,0,1665901533,13073.648850559992,159.3758240399984,54493.32223704001 2022-10-16,06:25:35.000,289,11052395,-795,0,1665901534,13073.669059489992,159.33352926000225,54493.39210824 2022-10-16,06:25:36.000,289,11052446,-795,0,1665901535,13073.628641629992,159.31238187000417,54493.33621128 2022-10-16,06:25:37.000,289,11052472,-755,0,1665901536,13073.615169010001,159.3617257799997,54493.21743024 2022-10-16,06:25:38.000,289,11052452,-795,0,1665901537,13073.615169010001,159.33352926000225,54493.25236584001 2022-10-16,06:25:39.000,289,11052416,-795,0,1665901538,13073.635377940001,159.34762752000097,54493.22441736 2022-10-16,06:25:40.000,289,11052444,-795,0,1665901539,13073.682532109997,159.3264801300029,54493.35018552001 2022-10-16,06:25:41.000,289,11052420,-795,0,1665901540,13073.662323179997,159.34762752000097,54493.3431984 2022-10-16,06:25:42.000,289,11052431,-795,0,1665901541,13073.669059489992,159.3617257799997,54493.21743024 2022-10-16,06:25:43.000,289,11052396,-795,0,1665901542,13073.648850559992,159.3405783900016,54493.18249464001 2022-10-16,06:25:44.000,289,11052420,-795,0,1665901543,13073.615169010001,159.34762752000097,54493.19646888 2022-10-16,06:25:45.000,289,11052450,-795,0,1665901544,13073.716213660002,159.36877490999905,54493.21743024 2022-10-16,06:25:46.000,289,11052390,-795,0,1665901545,13073.702741039997,159.34762752000097,54493.210443120006 2022-10-16,06:25:47.000,289,11052411,-795,0,1665901546,13073.621905319997,159.3405783900016,54493.091662080005 2022-10-16,06:25:48.000,289,11052416,-795,0,1665901547,13073.669059489992,159.39697143000376,54493.11262344001 2022-10-16,06:25:49.000,289,11052405,-795,0,1665901548,13073.756631520002,159.3899223000044,54493.22441736 2022-10-16,06:25:50.000,289,11052472,-795,0,1665901549,13073.763367829997,159.38287316999777,54493.17550752 2022-10-16,06:25:51.000,289,11052406,-795,0,1665901550,13073.763367829997,159.38287316999777,54493.1685204 2022-10-16,06:25:52.000,289,11052464,-795,0,1665901551,13073.797049380002,159.38287316999777,54493.11262344001 2022-10-16,06:25:53.000,289,11052421,-795,0,1665901552,13073.770104139992,159.3899223000044,54493.07070072 2022-10-16,06:25:54.000,289,11052416,-795,0,1665901553,13073.823994619997,159.41811882000184,54493.03576512001 2022-10-16,06:25:55.000,289,11052414,-795,0,1665901554,13073.736422590002,159.4251679500012,54492.98685528001 2022-10-16,06:25:56.000,289,11052445,-795,0,1665901555,13073.850939859993,159.41811882000184,54493.16153328001 2022-10-16,06:25:57.000,289,11052419,-795,0,1665901556,13073.864412479998,159.3899223000044,54493.12659768 2022-10-16,06:25:58.000,289,11052440,-795,0,1665901557,13073.925039269998,159.43926620999991,54493.06371360001 2022-10-16,06:25:59.000,289,11052444,-795,0,1665901558,13073.911566649993,159.38287316999777,54493.021790880004 2022-10-16,06:26:00.000,289,11052429,-795,0,1665901559,13073.877885100002,159.40402056000312,54492.91698408001 2022-10-16,06:26:01.000,289,11052468,-755,0,1665901560,13073.945248199998,159.474511860004,54492.98685528001 2022-10-16,06:26:02.000,289,11052409,-795,0,1665901561,13073.958720819988,159.43221708000056,54492.97986816 2022-10-16,06:26:03.000,289,11052480,-795,0,1665901562,13073.958720819988,159.4886101200027,54492.86807424001 2022-10-16,06:26:04.000,289,11052444,-795,0,1665901563,13073.938511889988,159.44631533999927,54492.88204848 2022-10-16,06:26:05.000,289,11052433,-795,0,1665901564,13073.972193439993,159.43926620999991,54492.875061360006 2022-10-16,06:26:06.000,289,11052432,-795,0,1665901565,13074.073238089994,159.44631533999927,54492.99384240001 2022-10-16,06:26:07.000,289,11052403,-795,0,1665901566,13074.019347609988,159.45336446999863,54493.00781664 2022-10-16,06:26:08.000,289,11052399,-795,0,1665901567,13074.046292849998,159.43926620999991,54492.93794544 2022-10-16,06:26:09.000,289,11052377,-795,0,1665901568,13073.985666059998,159.45336446999863,54492.77724168001 2022-10-16,06:26:10.000,289,11052457,-795,0,1665901569,13073.978929749988,159.44631533999927,54492.73531896 2022-10-16,06:26:11.000,289,11052453,-795,0,1665901570,13074.059765469989,159.460413599998,54492.90999696 2022-10-16,06:26:12.000,289,11052433,-795,0,1665901571,13074.093447019994,159.4251679500012,54492.8890356 2022-10-16,06:26:13.000,289,11052501,-795,0,1665901572,13074.059765469989,159.474511860004,54492.83313864 2022-10-16,06:26:14.000,289,11052425,-795,0,1665901573,13074.079974399989,159.45336446999863,54492.7842288 2022-10-16,06:26:15.000,289,11052465,-795,0,1665901574,13074.032820229993,159.474511860004,54492.79820304001 2022-10-16,06:26:16.000,289,11052496,-795,0,1665901575,13074.053029159993,159.45336446999863,54492.83313864 2022-10-16,06:26:17.000,289,11052414,-795,0,1665901576,13073.985666059998,159.49565925000206,54492.72833184001 2022-10-16,06:26:18.000,289,11052463,-795,0,1665901577,13074.005874989998,159.45336446999863,54492.76326744 2022-10-16,06:26:19.000,289,11052444,-795,0,1665901578,13073.972193439993,159.49565925000206,54492.77025456 2022-10-16,06:26:20.000,289,11052457,-795,0,1665901579,13073.978929749988,159.4886101200027,54492.805190160005 2022-10-16,06:26:21.000,289,11052454,-795,0,1665901580,13074.032820229993,159.49565925000206,54492.82615152001 2022-10-16,06:26:22.000,289,11052503,-795,0,1665901581,13074.046292849998,159.474511860004,54492.89602272001 2022-10-16,06:26:23.000,289,11052398,-795,0,1665901582,13073.972193439993,159.44631533999927,54492.69339624 2022-10-16,06:26:24.000,289,11052366,-795,0,1665901583,13073.985666059998,159.51680664000014,54492.707370480006 2022-10-16,06:26:25.000,289,11052439,-795,0,1665901584,13073.972193439993,159.49565925000206,54492.74230608 2022-10-16,06:26:26.000,289,11052428,-795,0,1665901585,13073.972193439993,159.49565925000206,54492.70038336001 2022-10-16,06:26:27.000,289,11052451,-795,0,1665901586,13073.925039269998,159.46746273000463,54492.63051216001 2022-10-16,06:26:28.000,289,11052459,-795,0,1665901587,13073.938511889988,159.48156099000335,54492.70038336001 2022-10-16,06:26:29.000,289,11052438,-795,0,1665901588,13073.992402369993,159.474511860004,54492.72134472 2022-10-16,06:26:30.000,289,11052428,-795,0,1665901589,13073.965457129998,159.53090489999886,54492.73531896 2022-10-16,06:26:31.000,289,11052448,-795,0,1665901590,13073.938511889988,159.51680664000014,54492.69339624 2022-10-16,06:26:32.000,289,11052425,-795,0,1665901591,13073.911566649993,159.50270838000142,54492.62352504 2022-10-16,06:26:33.000,289,11052448,-795,0,1665901592,13073.871148789993,159.5238557699995,54492.588589440005 2022-10-16,06:26:34.000,289,11052443,-795,0,1665901593,13073.925039269998,159.49565925000206,54492.62352504 2022-10-16,06:26:35.000,289,11052419,-795,0,1665901594,13073.911566649993,159.51680664000014,54492.67243488 2022-10-16,06:26:36.000,289,11052418,-795,0,1665901595,13073.951984509993,159.59434707000037,54492.67942200001 2022-10-16,06:26:37.000,289,11052419,-795,0,1665901596,13073.871148789993,159.587297940001,54492.63051216001 2022-10-16,06:26:38.000,289,11052422,-795,0,1665901597,13073.877885100002,159.5520522900042,54492.53269248001 2022-10-16,06:26:39.000,289,11052399,-795,0,1665901598,13073.985666059998,159.53795402999822,54492.5746152 2022-10-16,06:26:40.000,289,11052457,-795,0,1665901599,13074.012611299993,159.5731996800023,54492.59557656 2022-10-16,06:26:41.000,289,11052502,-795,0,1665901600,13074.046292849998,159.5731996800023,54492.60955080001 2022-10-16,06:26:42.000,289,11052456,-795,0,1665901601,13074.012611299993,159.587297940001,54492.60256368 2022-10-16,06:26:43.000,289,11052492,-795,0,1665901602,13073.985666059998,159.5731996800023,54492.45583416 2022-10-16,06:26:44.000,289,11052449,-795,0,1665901603,13073.978929749988,159.587297940001,54492.4348728 2022-10-16,06:26:45.000,289,11052431,-795,0,1665901604,13074.005874989998,159.62959272000444,54492.44884704 2022-10-16,06:26:46.000,289,11052471,-795,0,1665901605,13074.100183329989,159.6225435899978,54492.588589440005 2022-10-16,06:26:47.000,289,11052428,-795,0,1665901606,13074.086710709998,159.6366418500038,54492.504744 2022-10-16,06:26:48.000,289,11052448,-795,0,1665901607,13074.066501779998,159.6718875000006,54492.420898560005 2022-10-16,06:26:49.000,289,11052448,-795,0,1665901608,13074.012611299993,159.66483837000123,54492.34404024001 2022-10-16,06:26:50.000,289,11052438,-795,0,1665901609,13074.005874989998,159.64369098000316,54492.302117520005 2022-10-16,06:26:51.000,289,11052400,-795,0,1665901610,13074.019347609988,159.66483837000123,54492.46282128001 2022-10-16,06:26:52.000,289,11052467,-795,0,1665901611,13074.059765469989,159.70713315000467,54492.49076976001 2022-10-16,06:26:53.000,289,11052470,-795,0,1665901612,13074.032820229993,159.67893662999995,54492.44884704 2022-10-16,06:26:54.000,289,11052415,-795,0,1665901613,13074.059765469989,159.67893662999995,54492.330066 2022-10-16,06:26:55.000,289,11052416,-795,0,1665901614,13074.079974399989,159.74942793000082,54492.37897584 2022-10-16,06:26:56.000,289,11052434,-795,0,1665901615,13074.106919639999,159.69303488999867,54492.41391144001 2022-10-16,06:26:57.000,289,11052443,-795,0,1665901616,13074.093447019994,159.70008401999803,54492.4348728 2022-10-16,06:26:58.000,289,11052464,-795,0,1665901617,13074.059765469989,159.70008401999803,54492.253207680005 2022-10-16,06:26:59.000,289,11052440,-795,0,1665901618,13073.999138679988,159.75647706000018,54492.2601948 2022-10-16,06:27:00.000,289,11052444,-795,0,1665901619,13074.106919639999,159.74942793000082,54492.42788568 2022-10-16,06:27:01.000,289,11052414,-795,0,1665901620,13074.113655949994,159.7705753199989,54492.38596296 2022-10-16,06:27:02.000,289,11052489,-795,0,1665901621,13074.113655949994,159.7705753199989,54492.36500160001 2022-10-16,06:27:03.000,289,11052378,-795,0,1665901622,13074.106919639999,159.81287010000233,54492.31609176001 2022-10-16,06:27:04.000,289,11052414,-795,0,1665901623,13074.120392259989,159.7846735800049,54492.28814328 2022-10-16,06:27:05.000,289,11052482,-795,0,1665901624,13074.140601189989,159.82696836000105,54492.371988720006 2022-10-16,06:27:06.000,289,11052424,-795,0,1665901625,13074.160810119989,159.7705753199989,54492.29513040001 2022-10-16,06:27:07.000,289,11052453,-795,0,1665901626,13074.066501779998,159.7987718400036,54492.21827208 2022-10-16,06:27:08.000,289,11052400,-795,0,1665901627,13074.133864879994,159.84106661999976,54492.23224632 2022-10-16,06:27:09.000,289,11052471,-795,0,1665901628,13074.18101904999,159.85516487999848,54492.351027360004 2022-10-16,06:27:10.000,289,11052444,-795,0,1665901629,13074.18101904999,159.8974596600019,54492.420898560005 2022-10-16,06:27:11.000,289,11052420,-795,0,1665901630,13074.174282739994,159.89041053000255,54492.371988720006 2022-10-16,06:27:12.000,289,11052465,-795,0,1665901631,13074.174282739994,159.8833614000032,54492.29513040001 2022-10-16,06:27:13.000,289,11052440,-795,0,1665901632,13074.106919639999,159.8974596600019,54492.21827208 2022-10-16,06:27:14.000,289,11052455,-795,0,1665901633,13074.059765469989,159.8974596600019,54492.16936224 2022-10-16,06:27:15.000,289,11052458,-795,0,1665901634,13074.120392259989,159.92565617999935,54492.253207680005 2022-10-16,06:27:16.000,289,11052487,-795,0,1665901635,13074.228173219999,159.91155792000063,54492.28814328 2022-10-16,06:27:17.000,289,11052474,-795,0,1665901636,13074.133864879994,159.96795096000278,54492.26718192 2022-10-16,06:27:18.000,289,11052445,-795,0,1665901637,13074.079974399989,159.9327053099987,54492.085516800005 2022-10-16,06:27:19.000,289,11052413,-795,0,1665901638,13074.133864879994,159.92565617999935,54492.1204524 2022-10-16,06:27:20.000,289,11052457,-795,0,1665901639,13074.046292849998,159.96090183000342,54492.1204524 2022-10-16,06:27:21.000,289,11052433,-795,0,1665901640,13074.012611299993,159.98909835000086,54492.14840088001 2022-10-16,06:27:22.000,289,11052411,-795,0,1665901641,13074.079974399989,159.98909835000086,54492.11346528 2022-10-16,06:27:23.000,289,11052432,-795,0,1665901642,13073.965457129998,160.0172948699983,54492.015645600004 2022-10-16,06:27:24.000,289,11052436,-795,0,1665901643,13074.100183329989,160.06663878000109,54492.00167136 2022-10-16,06:27:25.000,289,11052434,-795,0,1665901644,13074.053029159993,160.07368791000044,54491.95974864001 2022-10-16,06:27:26.000,289,11052483,-795,0,1665901645,13074.154073809994,160.08778616999916,54492.14141376 2022-10-16,06:27:27.000,289,11052445,-795,0,1665901646,13074.127128569999,160.11598269000388,54492.07154256 2022-10-16,06:27:28.000,289,11052481,-795,0,1665901647,13074.160810119989,160.12303182000323,54492.04359408 2022-10-16,06:27:29.000,289,11052395,-795,0,1665901648,13074.106919639999,160.10893356000452,54491.92481304 2022-10-16,06:27:30.000,289,11052470,-795,0,1665901649,13074.140601189989,160.1300809500026,54491.83398048 2022-10-16,06:27:31.000,289,11052410,-795,0,1665901650,13074.106919639999,160.1441792100013,54491.89686456 2022-10-16,06:27:32.000,289,11052432,-795,0,1665901651,13074.194491669994,160.17237572999875,54492.00865848001 2022-10-16,06:27:33.000,289,11052430,-795,0,1665901652,13074.18101904999,160.1441792100013,54491.9457744 2022-10-16,06:27:34.000,289,11052447,-795,0,1665901653,13074.234909529994,160.13713008000195,54491.85494184 2022-10-16,06:27:35.000,289,11052480,-795,0,1665901654,13074.26185476999,160.17237572999875,54491.92481304 2022-10-16,06:27:36.000,289,11052456,-795,0,1665901655,13074.26859108,160.17237572999875,54491.88987744001 2022-10-16,06:27:37.000,289,11052474,-795,0,1665901656,13074.26859108,160.1935231200041,54491.91083880001 2022-10-16,06:27:38.000,289,11052396,-795,0,1665901657,13074.26185476999,160.22171964000154,54491.78507064 2022-10-16,06:27:39.000,289,11052449,-795,0,1665901658,13074.24164583999,160.2287687700009,54491.69423808001 2022-10-16,06:27:40.000,289,11052446,-795,0,1665901659,13074.38984466,160.22171964000154,54491.93180016 2022-10-16,06:27:41.000,289,11052482,-795,0,1665901660,13074.38310834999,160.1935231200041,54491.917825920005 2022-10-16,06:27:42.000,289,11052409,-795,0,1665901661,13074.40331727999,160.20057225000346,54491.8759032 2022-10-16,06:27:43.000,289,11052425,-795,0,1665901662,13074.376372039995,160.21467051000218,54491.82000624001 2022-10-16,06:27:44.000,289,11052479,-795,0,1665901663,13074.38984466,160.18647399000474,54491.76410928 2022-10-16,06:27:45.000,289,11052434,-795,0,1665901664,13074.376372039995,160.21467051000218,54491.78507064 2022-10-16,06:27:46.000,289,11052433,-795,0,1665901665,13074.45047145,160.2287687700009,54491.82000624001 2022-10-16,06:27:47.000,289,11052460,-795,0,1665901666,13074.416789899995,160.23581790000026,54491.85494184 2022-10-16,06:27:48.000,289,11052471,-795,0,1665901667,13074.457207759995,160.27106355000433,54491.799044880005 2022-10-16,06:27:49.000,289,11052492,-795,0,1665901668,13074.436998829995,160.27106355000433,54491.77109640001 2022-10-16,06:27:50.000,289,11052439,-795,0,1665901669,13074.5515161,160.24991615999897,54491.95276152 2022-10-16,06:27:51.000,289,11052474,-795,0,1665901670,13074.477416689995,160.27106355000433,54491.8759032 2022-10-16,06:27:52.000,289,11052445,-795,0,1665901671,13074.50436192999,160.28516181000305,54491.83398048 2022-10-16,06:27:53.000,289,11052435,-795,0,1665901672,13074.48415299999,160.2922109400024,54491.7361608 2022-10-16,06:27:54.000,289,11052421,-795,0,1665901673,13074.48415299999,160.31335833000048,54491.77808352 2022-10-16,06:27:55.000,289,11052488,-795,0,1665901674,13074.56498871999,160.28516181000305,54491.82699336 2022-10-16,06:27:56.000,289,11052451,-795,0,1665901675,13074.57172503,160.30630920000112,54491.84096760001 2022-10-16,06:27:57.000,289,11052462,-795,0,1665901676,13074.558252409995,160.28516181000305,54491.82000624001 2022-10-16,06:27:58.000,289,11052486,-795,0,1665901677,13074.51109824,160.31335833000048,54491.70821232 2022-10-16,06:27:59.000,289,11052397,-795,0,1665901678,13074.52457085999,160.28516181000305,54491.806032 2022-10-16,06:28:00.000,289,11052465,-795,0,1665901679,13074.517834549995,160.29926007000176,54491.77109640001 2022-10-16,06:28:01.000,289,11052429,-795,0,1665901680,13074.538043479995,160.31335833000048,54491.78507064 2022-10-16,06:28:02.000,289,11052435,-795,0,1665901681,13074.54477978999,160.28516181000305,54491.76410928 2022-10-16,06:28:03.000,289,11052394,-795,0,1665901682,13074.457207759995,160.2781126800037,54491.6662896 2022-10-16,06:28:04.000,289,11052462,-795,0,1665901683,13074.517834549995,160.29926007000176,54491.631354000005 2022-10-16,06:28:05.000,289,11052450,-795,0,1665901684,13074.54477978999,160.2640144199977,54491.74314792001 2022-10-16,06:28:06.000,289,11052456,-795,0,1665901685,13074.54477978999,160.33450571999856,54491.76410928 2022-10-16,06:28:07.000,289,11052401,-795,0,1665901686,13074.497625619995,160.33450571999856,54491.76410928 2022-10-16,06:28:08.000,289,11052461,-795,0,1665901687,13074.48415299999,160.34155484999792,54491.55449568001 2022-10-16,06:28:09.000,289,11052405,-795,0,1665901688,13074.457207759995,160.36270224000327,54491.65231536001 2022-10-16,06:28:10.000,289,11052428,-795,0,1665901689,13074.49088931,160.36975137000263,54491.631354000005 2022-10-16,06:28:11.000,289,11052409,-795,0,1665901690,13074.51109824,160.34155484999792,54491.69423808001 2022-10-16,06:28:12.000,289,11052441,-795,0,1665901691,13074.49088931,160.36975137000263,54491.71519944 2022-10-16,06:28:13.000,289,11052402,-795,0,1665901692,13074.46394406999,160.4120461499988,54491.67327672001 2022-10-16,06:28:14.000,289,11052452,-795,0,1665901693,13074.457207759995,160.4402426700035,54491.51956008 2022-10-16,06:28:15.000,289,11052390,-795,0,1665901694,13074.41005359,160.4402426700035,54491.55449568001 2022-10-16,06:28:16.000,289,11052426,-795,0,1665901695,13074.44373513999,160.489586579999,54491.54750856 2022-10-16,06:28:17.000,289,11052422,-795,0,1665901696,13074.45047145,160.489586579999,54491.60340552001 2022-10-16,06:28:18.000,289,11052468,-795,0,1665901697,13074.396580969995,160.51778310000373,54491.51956008 2022-10-16,06:28:19.000,289,11052451,-795,0,1665901698,13074.416789899995,160.51073397000437,54491.512572960004 2022-10-16,06:28:20.000,289,11052516,-795,0,1665901699,13074.436998829995,160.56712700999924,54491.5614828 2022-10-16,06:28:21.000,289,11052470,-795,0,1665901700,13074.47068038,160.53188136000244,54491.61737976 2022-10-16,06:28:22.000,289,11052456,-795,0,1665901701,13074.48415299999,160.55302875000052,54491.5614828 2022-10-16,06:28:23.000,289,11052452,-795,0,1665901702,13074.436998829995,160.51073397000437,54491.40776616001 2022-10-16,06:28:24.000,289,11052473,-795,0,1665901703,13074.46394406999,160.52483223000308,54491.43571464001 2022-10-16,06:28:25.000,289,11052476,-795,0,1665901704,13074.49088931,160.52483223000308,54491.51956008 2022-10-16,06:28:26.000,289,11052459,-795,0,1665901705,13074.44373513999,160.56007787999988,54491.37283056 2022-10-16,06:28:27.000,289,11052434,-795,0,1665901706,13074.40331727999,160.5741761399986,54491.37283056 2022-10-16,06:28:28.000,289,11052450,-795,0,1665901707,13074.396580969995,160.6023726600033,54491.365843440006 2022-10-16,06:28:29.000,289,11052411,-795,0,1665901708,13074.497625619995,160.61647092000203,54491.42872752 2022-10-16,06:28:30.000,289,11052425,-795,0,1665901709,13074.46394406999,160.60942179000267,54491.38680480001 2022-10-16,06:28:31.000,289,11052451,-795,0,1665901710,13074.49088931,160.6023726600033,54491.48462448001 2022-10-16,06:28:32.000,289,11052438,-795,0,1665901711,13074.42352620999,160.6376183100001,54491.39379192 2022-10-16,06:28:33.000,289,11052437,-795,0,1665901712,13074.38984466,160.6023726600033,54491.30994648001 2022-10-16,06:28:34.000,289,11052432,-795,0,1665901713,13074.38310834999,160.65171656999883,54491.31693360001 2022-10-16,06:28:35.000,289,11052481,-795,0,1665901714,13074.43026252,160.61647092000203,54491.40776616001 2022-10-16,06:28:36.000,289,11052445,-795,0,1665901715,13074.42352620999,160.60942179000267,54491.414753280005 2022-10-16,06:28:37.000,289,11052497,-795,0,1665901716,13074.41005359,160.60942179000267,54491.37981768 2022-10-16,06:28:38.000,289,11052479,-795,0,1665901717,13074.335954179995,160.59532353000395,54491.30994648001 2022-10-16,06:28:39.000,289,11052398,-795,0,1665901718,13074.335954179995,160.58122526999796,54491.35885632001 2022-10-16,06:28:40.000,289,11052450,-795,0,1665901719,13074.214700599994,160.65876569999818,54491.14924272001 2022-10-16,06:28:41.000,289,11052462,-795,0,1665901720,13074.295536319994,160.65171656999883,54491.26802376001 2022-10-16,06:28:42.000,289,11052462,-795,0,1665901721,13074.26859108,160.65876569999818,54491.26103664 2022-10-16,06:28:43.000,289,11052450,-795,0,1665901722,13074.255118459994,160.64466743999947,54491.15622984 2022-10-16,06:28:44.000,289,11052460,-795,0,1665901723,13074.20122797999,160.67991309000354,54491.06539728 2022-10-16,06:28:45.000,289,11052498,-795,0,1665901724,13074.255118459994,160.65171656999883,54491.2121268 2022-10-16,06:28:46.000,289,11052439,-795,0,1665901725,13074.24164583999,160.64466743999947,54491.22610104 2022-10-16,06:28:47.000,289,11052442,-795,0,1665901726,13074.24164583999,160.65876569999818,54491.14225560001 2022-10-16,06:28:48.000,289,11052432,-795,0,1665901727,13074.194491669994,160.66581483000482,54491.05841016 2022-10-16,06:28:49.000,289,11052484,-795,0,1665901728,13074.100183329989,160.7222078699997,54490.8977064 2022-10-16,06:28:50.000,289,11052418,-795,0,1665901729,13074.154073809994,160.67286396000418,54490.911680640005 2022-10-16,06:28:51.000,289,11052440,-795,0,1665901730,13074.174282739994,160.71515874000033,54491.0374488 2022-10-16,06:28:52.000,289,11052446,-795,0,1665901731,13074.18101904999,160.75745352000376,54490.97456472001 2022-10-16,06:28:53.000,289,11052430,-795,0,1665901732,13074.174282739994,160.72925699999905,54491.00251320001 2022-10-16,06:28:54.000,289,11052448,-795,0,1665901733,13074.147337499999,160.74335525999777,54490.90469352001 2022-10-16,06:28:55.000,289,11052448,-795,0,1665901734,13074.106919639999,160.74335525999777,54490.71604128001 2022-10-16,06:28:56.000,289,11052456,-795,0,1665901735,13074.140601189989,160.79269917000056,54490.88373216001 2022-10-16,06:28:57.000,289,11052454,-795,0,1665901736,13074.086710709998,160.77155178000248,54490.792899600005 2022-10-16,06:28:58.000,289,11052441,-795,0,1665901737,13074.086710709998,160.7856500400012,54490.71604128001 2022-10-16,06:28:59.000,289,11052471,-795,0,1665901738,13074.133864879994,160.79974829999992,54490.77193824 2022-10-16,06:29:00.000,289,11052475,-795,0,1665901739,13074.120392259989,160.84204308000335,54490.77892536 2022-10-16,06:29:01.000,289,11052444,-795,0,1665901740,13074.073238089994,160.80679742999928,54490.61123448 2022-10-16,06:29:02.000,289,11052442,-795,0,1665901741,13074.20122797999,160.8490922100027,54490.792899600005 2022-10-16,06:29:03.000,289,11052429,-795,0,1665901742,13074.154073809994,160.8490922100027,54490.71604128001 2022-10-16,06:29:04.000,289,11052459,-795,0,1665901743,13074.154073809994,160.8843378599995,54490.70905416 2022-10-16,06:29:05.000,289,11052473,-795,0,1665901744,13074.073238089994,160.90548525000486,54490.54835040001 2022-10-16,06:29:06.000,289,11052477,-795,0,1665901745,13074.039556539989,160.91253438000422,54490.583286 2022-10-16,06:29:07.000,289,11052427,-795,0,1665901746,13074.053029159993,160.96187828999973,54490.59726024001 2022-10-16,06:29:08.000,289,11052429,-795,0,1665901747,13074.106919639999,160.97597654999845,54490.66713144001 2022-10-16,06:29:09.000,289,11052438,-795,0,1665901748,13074.147337499999,161.00417307000316,54490.7230284 2022-10-16,06:29:10.000,289,11052456,-795,0,1665901749,13074.140601189989,161.04646784999932,54490.66713144001 2022-10-16,06:29:11.000,289,11052479,-795,0,1665901750,13074.053029159993,161.05351697999868,54490.527389040006 2022-10-16,06:29:12.000,289,11052476,-795,0,1665901751,13074.079974399989,161.10991002000083,54490.47847920001 2022-10-16,06:29:13.000,289,11052452,-795,0,1665901752,13074.086710709998,161.13810653999826,54490.53437616 2022-10-16,06:29:14.000,289,11052456,-795,0,1665901753,13074.100183329989,161.12400827999954,54490.59027312 2022-10-16,06:29:15.000,289,11052470,-795,0,1665901754,13074.120392259989,161.16630306000297,54490.61822160001 2022-10-16,06:29:16.000,289,11052463,-795,0,1665901755,13074.113655949994,161.1944995800004,54490.583286 2022-10-16,06:29:17.000,289,11052490,-795,0,1665901756,13074.140601189989,161.20154870999977,54490.60424736 2022-10-16,06:29:18.000,289,11052465,-795,0,1665901757,13074.20122797999,161.22974523000448,54490.68809280001 2022-10-16,06:29:19.000,289,11052445,-795,0,1665901758,13074.20122797999,161.2438434900032,54490.695079920006 2022-10-16,06:29:20.000,289,11052466,-795,0,1665901759,13074.194491669994,161.29318739999871,54490.63219584 2022-10-16,06:29:21.000,289,11052507,-795,0,1665901760,13074.187755359999,161.31433479000407,54490.64617008001 2022-10-16,06:29:22.000,289,11052438,-795,0,1665901761,13074.24164583999,161.34958044000086,54490.64617008001 2022-10-16,06:29:23.000,289,11052478,-795,0,1665901762,13074.187755359999,161.3425313100015,54490.55533752 2022-10-16,06:29:24.000,289,11052414,-795,0,1665901763,13074.26859108,161.43417000000045,54490.66014432 2022-10-16,06:29:25.000,289,11052433,-795,0,1665901764,13074.32921787,161.4623665199979,54490.79988672 2022-10-16,06:29:26.000,289,11052450,-795,0,1665901765,13074.24164583999,161.49761217000196,54490.41559512 2022-10-16,06:29:27.000,289,11052373,-795,0,1665901766,13074.315745249995,161.56105434000347,54490.68110568 2022-10-16,06:29:28.000,289,11052478,-795,0,1665901767,13074.335954179995,161.6244965099977,54490.576298880005 2022-10-16,06:29:29.000,289,11052419,-795,0,1665901768,13074.416789899995,161.65974216000177,54490.60424736 2022-10-16,06:29:30.000,289,11052470,-795,0,1665901769,13074.43026252,161.68088954999985,54490.60424736 2022-10-16,06:29:31.000,289,11052479,-795,0,1665901770,13074.44373513999,161.68088954999985,54490.53437616 2022-10-16,06:29:32.000,289,11052450,-795,0,1665901771,13074.54477978999,161.70908607000456,54490.625208720005 2022-10-16,06:29:33.000,289,11052461,-795,0,1665901772,13074.5515161,161.72318433000328,54490.59726024001 2022-10-16,06:29:34.000,289,11052441,-795,0,1665901773,13074.538043479995,161.75842998000007,54490.52040192001 2022-10-16,06:29:35.000,289,11052403,-795,0,1665901774,13074.578461339996,161.77957736999815,54490.59726024001 2022-10-16,06:29:36.000,289,11052419,-795,0,1665901775,13074.60540657999,161.7866265000048,54490.527389040006 2022-10-16,06:29:37.000,289,11052417,-795,0,1665901776,13074.598670269996,161.80777389000286,54490.52040192001 2022-10-16,06:29:38.000,289,11052423,-795,0,1665901777,13074.713187540001,161.85711779999838,54490.59027312 2022-10-16,06:29:39.000,289,11052444,-795,0,1665901778,13074.719923849996,161.87121606000437,54490.55533752 2022-10-16,06:29:40.000,289,11052520,-795,0,1665901779,13074.713187540001,161.8994125800018,54490.59726024001 2022-10-16,06:29:41.000,289,11052430,-795,0,1665901780,13074.726660159991,161.8994125800018,54490.40162088001 2022-10-16,06:29:42.000,289,11052453,-795,0,1665901781,13074.820968499997,161.91351084000053,54490.64617008001 2022-10-16,06:29:43.000,289,11052375,-795,0,1665901782,13074.814232190001,161.9487564900046,54490.576298880005 2022-10-16,06:29:44.000,289,11052415,-795,0,1665901783,13074.888331599992,161.92760909999924,54490.63219584 2022-10-16,06:29:45.000,289,11052475,-795,0,1665901784,13074.881595289997,161.95580562000396,54490.66014432 2022-10-16,06:29:46.000,289,11052455,-795,0,1665901785,13074.895067910002,161.9346582299986,54490.625208720005 2022-10-16,06:29:47.000,289,11052436,-795,0,1665901786,13074.942222079997,161.9487564900046,54490.63918296001 2022-10-16,06:29:48.000,289,11052462,-795,0,1665901787,13074.975903630002,161.9487564900046,54490.61123448 2022-10-16,06:29:49.000,289,11052423,-795,0,1665901788,13075.002848869997,161.92055996999989,54490.695079920006 2022-10-16,06:29:50.000,289,11052503,-795,0,1665901789,13075.002848869997,161.9840021400014,54490.76495112001 2022-10-16,06:29:51.000,289,11052415,-795,0,1665901790,13075.016321490002,161.96990388000268,54490.743989760005 2022-10-16,06:29:52.000,289,11052452,-795,0,1665901791,13074.969167319992,161.96990388000268,54490.625208720005 2022-10-16,06:29:53.000,289,11052440,-795,0,1665901792,13074.982639939997,162.00514952999947,54490.63918296001 2022-10-16,06:29:54.000,289,11052468,-795,0,1665901793,13074.989376249992,161.9840021400014,54490.6531572 2022-10-16,06:29:55.000,289,11052472,-795,0,1665901794,13074.948958389992,161.9981004000001,54490.625208720005 2022-10-16,06:29:56.000,289,11052449,-795,0,1665901795,13075.023057799997,162.0192477899982,54490.73700264001 2022-10-16,06:29:57.000,289,11052434,-795,0,1665901796,13075.043266729997,162.01219865999883,54490.77892536 2022-10-16,06:29:58.000,289,11052502,-795,0,1665901797,13075.043266729997,162.01219865999883,54490.76495112001 2022-10-16,06:29:59.000,289,11052420,-795,0,1665901798,13075.009585179992,162.03334605000418,54490.61123448 2022-10-16,06:30:00.000,289,11052460,-795,0,1665901799,13075.036530420002,162.0192477899982,54490.583286 2022-10-16,06:30:01.000,289,11052422,-795,0,1665901800,13075.056739350002,162.0474443100029,54490.71604128001 2022-10-16,06:30:02.000,289,11052475,-795,0,1665901801,13075.110629829993,162.02629692000482,54490.6531572 2022-10-16,06:30:03.000,289,11052464,-795,0,1665901802,13075.076948280002,162.06154257000162,54490.56931176001 2022-10-16,06:30:04.000,289,11052460,-795,0,1665901803,13075.103893519998,162.06859170000098,54490.56931176001 2022-10-16,06:30:05.000,289,11052492,-795,0,1665901804,13075.130838759993,162.06859170000098,54490.73001552 2022-10-16,06:30:06.000,289,11052428,-795,0,1665901805,13075.164520309998,162.07564083000034,54490.68809280001 2022-10-16,06:30:07.000,289,11052501,-795,0,1665901806,13075.157783999988,162.09678821999842,54490.68110568 2022-10-16,06:30:08.000,289,11052471,-795,0,1665901807,13075.117366140003,162.13908300000185,54490.576298880005 2022-10-16,06:30:09.000,289,11052430,-795,0,1665901808,13075.124102449998,162.1320338700025,54490.59726024001 2022-10-16,06:30:10.000,289,11052469,-795,0,1665901809,13075.124102449998,162.11793561000377,54490.576298880005 2022-10-16,06:30:11.000,289,11052455,-795,0,1665901810,13075.198201859988,162.181377779998,54490.64617008001 2022-10-16,06:30:12.000,289,11052456,-795,0,1665901811,13075.164520309998,162.15318126000057,54490.66014432 2022-10-16,06:30:13.000,289,11052484,-795,0,1665901812,13075.157783999988,162.17432864999864,54490.60424736 2022-10-16,06:30:14.000,289,11052465,-795,0,1665901813,13075.103893519998,162.2095743000027,54490.527389040006 2022-10-16,06:30:15.000,289,11052392,-795,0,1665901814,13075.144311379998,162.22367256000143,54490.61822160001 2022-10-16,06:30:16.000,289,11052443,-795,0,1665901815,13075.097157210002,162.25186907999887,54490.63219584 2022-10-16,06:30:17.000,289,11052433,-795,0,1665901816,13075.117366140003,162.2941638600023,54490.6531572 2022-10-16,06:30:18.000,289,11052399,-795,0,1665901817,13075.043266729997,162.27301647000422,54490.527389040006 2022-10-16,06:30:19.000,289,11052493,-795,0,1665901818,13075.036530420002,162.30121299000166,54490.527389040006 2022-10-16,06:30:20.000,289,11052452,-795,0,1665901819,13075.070211969993,162.30121299000166,54490.674118560004 2022-10-16,06:30:21.000,289,11052437,-795,0,1665901820,13075.056739350002,162.32236037999974,54490.66014432 2022-10-16,06:30:22.000,289,11052493,-795,0,1665901821,13074.996112560002,162.37170429000253,54490.576298880005 2022-10-16,06:30:23.000,289,11052380,-795,0,1665901822,13075.043266729997,162.3435077699978,54490.60424736 2022-10-16,06:30:24.000,289,11052455,-795,0,1665901823,13074.996112560002,162.36465516000317,54490.60424736 2022-10-16,06:30:25.000,289,11052397,-795,0,1665901824,13074.975903630002,162.40694993999932,54490.576298880005 2022-10-16,06:30:26.000,289,11052437,-795,0,1665901825,13074.982639939997,162.40694993999932,54490.61822160001 2022-10-16,06:30:27.000,289,11052423,-795,0,1665901826,13074.962431009997,162.47039211000083,54490.60424736 2022-10-16,06:30:28.000,289,11052476,-795,0,1665901827,13074.915276840002,162.4774412400002,54490.61123448 2022-10-16,06:30:29.000,289,11052450,-795,0,1665901828,13074.942222079997,162.44924472000275,54490.576298880005 2022-10-16,06:30:30.000,289,11052512,-795,0,1665901829,13074.962431009997,162.51268689000426,54490.66713144001 2022-10-16,06:30:31.000,289,11052392,-795,0,1665901830,13074.935485770002,162.51973602000362,54490.59027312 2022-10-16,06:30:32.000,289,11052458,-795,0,1665901831,13074.868122669992,162.56907992999913,54490.55533752 2022-10-16,06:30:33.000,289,11052462,-795,0,1665901832,13074.820968499997,162.56907992999913,54490.47847920001 2022-10-16,06:30:34.000,289,11052449,-795,0,1665901833,13074.827704809992,162.5761290599985,54490.457517840005 2022-10-16,06:30:35.000,289,11052473,-795,0,1665901834,13074.854650050002,162.64662035999936,54490.47149208001 2022-10-16,06:30:36.000,289,11052416,-795,0,1665901835,13074.827704809992,162.7030134000015,54490.52040192001 2022-10-16,06:30:37.000,289,11052469,-795,0,1665901836,13074.773814330001,162.7030134000015,54490.457517840005 2022-10-16,06:30:38.000,289,11052417,-795,0,1665901837,13074.753605400001,162.7241607899996,54490.47847920001 2022-10-16,06:30:39.000,289,11052460,-795,0,1665901838,13074.699714919996,162.7382590499983,54490.36668528 2022-10-16,06:30:40.000,289,11052408,-795,0,1665901839,13074.686242299991,162.77350470000238,54490.39463376 2022-10-16,06:30:41.000,289,11052421,-795,0,1665901840,13074.713187540001,162.79465209000045,54490.359698160006 2022-10-16,06:30:42.000,289,11052465,-795,0,1665901841,13074.59193396,162.8017012199998,54490.38764664 2022-10-16,06:30:43.000,289,11052481,-795,0,1665901842,13074.578461339996,162.8510451300026,54490.22694288 2022-10-16,06:30:44.000,289,11052433,-795,0,1665901843,13074.639088129996,162.8510451300026,54490.38764664 2022-10-16,06:30:45.000,289,11052413,-795,0,1665901844,13074.645824439991,162.84399600000324,54490.42258224 2022-10-16,06:30:46.000,289,11052468,-795,0,1665901845,13074.659297059996,162.86514339000132,54490.35271104001 2022-10-16,06:30:47.000,289,11052359,-795,0,1665901846,13074.60540657999,162.92858556000283,54490.338736800004 2022-10-16,06:30:48.000,289,11052455,-795,0,1665901847,13074.58519764999,162.90038903999812,54490.240917120005 2022-10-16,06:30:49.000,289,11052470,-795,0,1665901848,13074.62561550999,162.92153643000347,54490.31777544 2022-10-16,06:30:50.000,289,11052471,-795,0,1665901849,13074.740132779996,162.94268382000155,54490.408608000005 2022-10-16,06:30:51.000,289,11052417,-795,0,1665901850,13074.699714919996,163.02022425000177,54490.408608000005 2022-10-16,06:30:52.000,289,11052466,-795,0,1665901851,13074.753605400001,163.0343225100005,54490.41559512 2022-10-16,06:30:53.000,289,11052440,-795,0,1665901852,13074.666033369991,163.09071555000264,54490.28283984001 2022-10-16,06:30:54.000,289,11052443,-795,0,1665901853,13074.666033369991,163.10481381000136,54490.240917120005 2022-10-16,06:30:55.000,289,11052422,-795,0,1665901854,13074.69297861,163.12596119999944,54490.28283984001 2022-10-16,06:30:56.000,289,11052487,-795,0,1665901855,13074.719923849996,163.12596119999944,54490.28283984001 2022-10-16,06:30:57.000,289,11052461,-795,0,1665901856,13074.679505989996,163.1823542400016,54490.23393000001 2022-10-16,06:30:58.000,289,11052463,-795,0,1665901857,13074.699714919996,163.18940337000095,54490.18502016001 2022-10-16,06:30:59.000,289,11052482,-795,0,1665901858,13074.63235182,163.21759988999838,54490.05226488 2022-10-16,06:31:00.000,289,11052447,-795,0,1665901859,13074.699714919996,163.23169815000438,54490.1989944 2022-10-16,06:31:01.000,289,11052454,-795,0,1665901860,13074.726660159991,163.27399293000053,54490.26187848001 2022-10-16,06:31:02.000,289,11052444,-795,0,1665901861,13074.719923849996,163.2810420599999,54490.25489136 2022-10-16,06:31:03.000,289,11052452,-795,0,1665901862,13074.67276968,163.3092385800046,54490.13611032001 2022-10-16,06:31:04.000,289,11052378,-795,0,1665901863,13074.666033369991,163.33038597000268,54490.18502016001 2022-10-16,06:31:05.000,289,11052446,-795,0,1665901864,13074.659297059996,163.36563161999948,54490.18502016001 2022-10-16,06:31:06.000,289,11052485,-795,0,1665901865,13074.69297861,163.40087727000355,54490.21296864001 2022-10-16,06:31:07.000,289,11052440,-795,0,1665901866,13074.69297861,163.42202466000163,54490.20598152 2022-10-16,06:31:08.000,289,11052431,-795,0,1665901867,13074.699714919996,163.42907379000098,54490.15707168 2022-10-16,06:31:09.000,289,11052453,-795,0,1665901868,13074.686242299991,163.46431943999778,54490.21296864001 2022-10-16,06:31:10.000,289,11052471,-715,0,1665901869,13074.713187540001,163.46431943999778,54490.10117472 2022-10-16,06:31:11.000,289,11052443,-795,0,1665901870,13074.686242299991,163.48546683000313,54490.1989944 2022-10-16,06:31:12.000,289,11052449,-795,0,1665901871,13074.740132779996,163.49956509000185,54490.14309744001 2022-10-16,06:31:13.000,289,11052446,-795,0,1665901872,13074.713187540001,163.53481073999865,54490.01732928001 2022-10-16,06:31:14.000,289,11052477,-795,0,1665901873,13074.69297861,163.54890900000464,54490.03130352 2022-10-16,06:31:15.000,289,11052439,-795,0,1665901874,13074.746869089991,163.56300726000336,54490.04527776001 2022-10-16,06:31:16.000,289,11052458,-795,0,1665901875,13074.780550639996,163.60530203999951,54490.1291232 2022-10-16,06:31:17.000,289,11052448,-795,0,1665901876,13074.767078019991,163.6546459500023,54490.14309744001 2022-10-16,06:31:18.000,289,11052455,-795,0,1665901877,13074.740132779996,163.6405476900036,54490.03130352 2022-10-16,06:31:19.000,289,11052394,-795,0,1665901878,13074.794023260001,163.66169508000166,54490.13611032001 2022-10-16,06:31:20.000,289,11052432,-795,0,1665901879,13074.794023260001,163.68284246999974,54490.08720048 2022-10-16,06:31:21.000,289,11052495,-795,0,1665901880,13074.794023260001,163.68284246999974,54490.1291232 2022-10-16,06:31:22.000,289,11052434,-795,0,1665901881,13074.814232190001,163.71103899000445,54490.08720048 2022-10-16,06:31:23.000,289,11052480,-795,0,1665901882,13074.834441120001,163.7180881200038,54490.073226240005 2022-10-16,06:31:24.000,289,11052483,-795,0,1665901883,13074.827704809992,163.7392355100019,54489.99636792001 2022-10-16,06:31:25.000,289,11052484,-795,0,1665901884,13074.847913739992,163.76743202999933,54489.98239368 2022-10-16,06:31:26.000,289,11052443,-795,0,1665901885,13074.969167319992,163.73218638000253,54490.04527776001 2022-10-16,06:31:27.000,289,11052463,-795,0,1665901886,13074.962431009997,163.7392355100019,54490.03130352 2022-10-16,06:31:28.000,289,11052444,-795,0,1665901887,13075.016321490002,163.72513725000317,54489.93348384 2022-10-16,06:31:29.000,289,11052456,-795,0,1665901888,13074.989376249992,163.7392355100019,54489.884574 2022-10-16,06:31:30.000,289,11052458,-795,0,1665901889,13075.070211969993,163.72513725000317,54489.786754320005 2022-10-16,06:31:31.000,289,11052482,-795,0,1665901890,13075.103893519998,163.74628464000125,54489.954445200005 2022-10-16,06:31:32.000,289,11052421,-795,0,1665901891,13075.177992929988,163.6898915999991,54489.9893808 2022-10-16,06:31:33.000,289,11052452,-795,0,1665901892,13075.137575070003,163.68284246999974,54489.94047096 2022-10-16,06:31:34.000,289,11052417,-795,0,1665901893,13075.137575070003,163.70398985999782,54489.86361264 2022-10-16,06:31:35.000,289,11052481,-795,0,1665901894,13075.171256619993,163.71103899000445,54489.91252248 2022-10-16,06:31:36.000,289,11052440,-795,0,1665901895,13075.124102449998,163.71103899000445,54489.87059976 2022-10-16,06:31:37.000,289,11052453,-795,0,1665901896,13075.144311379998,163.7180881200038,54489.905535360005 2022-10-16,06:31:38.000,289,11052466,-795,0,1665901897,13075.124102449998,163.72513725000317,54489.80072856001 2022-10-16,06:31:39.000,289,11052467,-795,0,1665901898,13075.151047689993,163.68284246999974,54489.856625520006 2022-10-16,06:31:40.000,289,11052418,-795,0,1665901899,13075.204938169998,163.6898915999991,54489.9195096 2022-10-16,06:31:41.000,289,11052485,-795,0,1665901900,13075.252092339993,163.72513725000317,54489.96143232 2022-10-16,06:31:42.000,289,11052424,-795,0,1665901901,13075.265564959998,163.71103899000445,54489.96143232 2022-10-16,06:31:43.000,289,11052435,-795,0,1665901902,13075.151047689993,163.66169508000166,54489.62605056 2022-10-16,06:31:44.000,289,11052433,-795,0,1665901903,13075.191465549993,163.70398985999782,54489.8147028 2022-10-16,06:31:45.000,289,11052410,-795,0,1665901904,13075.204938169998,163.7180881200038,54489.82867704001 2022-10-16,06:31:46.000,289,11052417,-795,0,1665901905,13075.285773889998,163.7180881200038,54489.884574 2022-10-16,06:31:47.000,289,11052458,-795,0,1665901906,13075.346400679999,163.7180881200038,54489.91252248 2022-10-16,06:31:48.000,289,11052424,-795,0,1665901907,13075.353136989994,163.73218638000253,54489.884574 2022-10-16,06:31:49.000,289,11052445,-795,0,1665901908,13075.413763779994,163.74628464000125,54489.84963840001 2022-10-16,06:31:50.000,289,11052479,-795,0,1665901909,13075.50133580999,163.76038289999997,54489.93348384 2022-10-16,06:31:51.000,289,11052430,-795,0,1665901910,13075.52828105,163.76038289999997,54489.884574 2022-10-16,06:31:52.000,289,11052480,-795,0,1665901911,13075.54848998,163.72513725000317,54489.86361264 2022-10-16,06:31:53.000,289,11052464,-795,0,1665901912,13075.56196259999,163.76743202999933,54489.84265128 2022-10-16,06:31:54.000,289,11052513,-795,0,1665901913,13075.6293257,163.74628464000125,54489.84265128 2022-10-16,06:31:55.000,289,11052461,-795,0,1665901914,13075.68995249,163.76743202999933,54489.93348384 2022-10-16,06:31:56.000,289,11052471,-795,0,1665901915,13075.81120607,163.8026776800034,54489.9893808 2022-10-16,06:31:57.000,289,11052477,-795,0,1665901916,13075.79099714,163.78857942000468,54490.003355040004 2022-10-16,06:31:58.000,289,11052470,-795,0,1665901917,13075.80446975999,163.78857942000468,54489.91252248 2022-10-16,06:31:59.000,289,11052455,-795,0,1665901918,13075.79099714,163.83087420000084,54489.9893808 2022-10-16,06:32:00.000,289,11052457,-795,0,1665901919,13075.831415,163.80972681000276,54489.93348384 2022-10-16,06:32:01.000,289,11052431,-795,0,1665901920,13075.85162393,163.8520215899989,54489.9893808 2022-10-16,06:32:02.000,289,11052460,-795,0,1665901921,13075.865096549991,163.87316898000427,54489.99636792001 2022-10-16,06:32:03.000,289,11052481,-795,0,1665901922,13075.817942379996,163.9013655000017,54489.9195096 2022-10-16,06:32:04.000,289,11052479,-795,0,1665901923,13075.85162393,163.9366111499985,54489.96143232 2022-10-16,06:32:05.000,289,11052427,-795,0,1665901924,13075.858360239996,163.95775854000385,54489.98239368 2022-10-16,06:32:06.000,289,11052432,-795,0,1665901925,13075.898778099996,163.9507094100045,54490.073226240005 2022-10-16,06:32:07.000,289,11052486,-795,0,1665901926,13075.85162393,163.91546376000042,54490.04527776001 2022-10-16,06:32:08.000,289,11052457,-795,0,1665901927,13075.878569169996,163.95775854000385,54490.01034216 2022-10-16,06:32:09.000,289,11052441,-795,0,1665901928,13075.817942379996,163.94366027999786,54490.01034216 2022-10-16,06:32:10.000,289,11052424,-795,0,1665901929,13075.817942379996,164.01415157999872,54489.91252248 2022-10-16,06:32:11.000,289,11052439,-795,0,1665901930,13075.905514409991,164.02120070999808,54490.024316400006 2022-10-16,06:32:12.000,289,11052467,-795,0,1665901931,13075.91225072,164.0493972300028,54490.073226240005 2022-10-16,06:32:13.000,289,11052428,-795,0,1665901932,13075.905514409991,164.0846428799996,54489.99636792001 2022-10-16,06:32:14.000,289,11052446,-795,0,1665901933,13075.858360239996,164.09169200999895,54490.03130352 2022-10-16,06:32:15.000,289,11052463,-795,0,1665901934,13075.925723339991,164.11988853000366,54490.10117472 2022-10-16,06:32:16.000,289,11052476,-795,0,1665901935,13075.905514409991,164.1974289600039,54490.059252 2022-10-16,06:32:17.000,289,11052470,-795,0,1665901936,13075.898778099996,164.2115272200026,54490.04527776001 2022-10-16,06:32:18.000,289,11052450,-795,0,1665901937,13075.858360239996,164.26792026000476,54489.99636792001 2022-10-16,06:32:19.000,289,11052419,-795,0,1665901938,13075.831415,164.28201852000348,54490.01034216 2022-10-16,06:32:20.000,289,11052467,-795,0,1665901939,13075.838151309996,164.331362429999,54490.192007280006 2022-10-16,06:32:21.000,289,11052440,-795,0,1665901940,13075.885305479991,164.3454606899977,54490.15008456 2022-10-16,06:32:22.000,289,11052470,-795,0,1665901941,13075.87183286,164.3454606899977,54490.22694288 2022-10-16,06:32:23.000,289,11052418,-795,0,1665901942,13075.844887619991,164.35250982000434,54490.03829064 2022-10-16,06:32:24.000,289,11052467,-795,0,1665901943,13075.885305479991,164.38775547000114,54490.11514896001 2022-10-16,06:32:25.000,289,11052481,-795,0,1665901944,13075.925723339991,164.3948046000005,54490.122136080005 2022-10-16,06:32:26.000,289,11052494,-795,0,1665901945,13075.952668580001,164.3595589500037,54490.13611032001 2022-10-16,06:32:27.000,289,11052437,-795,0,1665901946,13075.945932269991,164.38775547000114,54490.03130352 2022-10-16,06:32:28.000,289,11052504,-795,0,1665901947,13075.972877510001,164.38775547000114,54490.122136080005 2022-10-16,06:32:29.000,289,11052418,-795,0,1665901948,13076.067185849992,164.38070634000178,54490.16405880001 2022-10-16,06:32:30.000,289,11052478,-795,0,1665901949,13076.100867399997,164.40185372999986,54490.171045920004 2022-10-16,06:32:31.000,289,11052449,-795,0,1665901950,13076.148021569992,164.36660808000306,54490.06623912001 2022-10-16,06:32:32.000,289,11052485,-795,0,1665901951,13076.168230499992,164.37365721000242,54490.08021336 2022-10-16,06:32:33.000,289,11052449,-795,0,1665901952,13076.201912049997,164.33841155999835,54490.09418760001 2022-10-16,06:32:34.000,289,11052419,-795,0,1665901953,13076.282747769998,164.28906765000283,54490.059252 2022-10-16,06:32:35.000,289,11052471,-795,0,1665901954,13076.343374559998,164.27496939000412,54490.04527776001 2022-10-16,06:32:36.000,289,11052470,-795,0,1665901955,13076.437682899988,164.2961167800022,54490.2688656 2022-10-16,06:32:37.000,289,11052409,-795,0,1665901956,13076.404001349998,164.26087112999812,54490.23393000001 2022-10-16,06:32:38.000,289,11052437,-795,0,1665901957,13076.444419209998,164.26087112999812,54490.192007280006 2022-10-16,06:32:39.000,289,11052460,-795,0,1665901958,13076.397265039988,164.2467728699994,54490.10816184 2022-10-16,06:32:40.000,289,11052404,-795,0,1665901959,13076.430946589993,164.19037983000453,54490.09418760001 2022-10-16,06:32:41.000,289,11052393,-795,0,1665901960,13076.444419209998,164.1833306999979,54490.16405880001 2022-10-16,06:32:42.000,289,11052468,-795,0,1665901961,13076.464628139998,164.1128394000043,54490.10816184 2022-10-16,06:32:43.000,289,11052478,-795,0,1665901962,13076.437682899988,164.05644636000216,54490.059252 2022-10-16,06:32:44.000,289,11052451,-795,0,1665901963,13076.370319799993,164.09169200999895,54490.122136080005 2022-10-16,06:32:45.000,289,11052495,-795,0,1665901964,13076.457891829989,163.99300419000065,54490.059252 2022-10-16,06:32:46.000,289,11052470,-795,0,1665901965,13076.518518619989,164.01415157999872,54490.11514896001 2022-10-16,06:32:47.000,289,11052435,-795,0,1665901966,13076.491573379993,163.91546376000042,54490.1291232 2022-10-16,06:32:48.000,289,11052475,-795,0,1665901967,13076.464628139998,163.87316898000427,54490.024316400006 2022-10-16,06:32:49.000,289,11052430,-795,0,1665901968,13076.491573379993,163.83087420000084,54490.024316400006 2022-10-16,06:32:50.000,289,11052464,-795,0,1665901969,13076.538727549989,163.7744811599987,54490.08021336 2022-10-16,06:32:51.000,289,11052470,-795,0,1665901970,13076.545463859999,163.76038289999997,54489.94047096 2022-10-16,06:32:52.000,289,11052455,-795,0,1665901971,13076.633035889994,163.73218638000253,54490.1291232 2022-10-16,06:32:53.000,289,11052439,-795,0,1665901972,13076.606090649999,163.68284246999974,54490.08720048 2022-10-16,06:32:54.000,289,11052483,-795,0,1665901973,13076.61956326999,163.6546459500023,54490.024316400006 2022-10-16,06:32:55.000,289,11052432,-795,0,1665901974,13076.633035889994,163.6405476900036,54490.059252 2022-10-16,06:32:56.000,289,11052492,-795,0,1665901975,13076.61956326999,163.57710552000208,54489.954445200005 2022-10-16,06:32:57.000,289,11052473,-795,0,1665901976,13076.599354339989,163.57005639000272,54489.905535360005 2022-10-16,06:32:58.000,289,11052479,-795,0,1665901977,13076.579145409989,163.54890900000464,54489.84963840001 2022-10-16,06:32:59.000,289,11052417,-795,0,1665901978,13076.538727549989,163.54890900000464,54489.7448316 2022-10-16,06:33:00.000,289,11052428,-795,0,1665901979,13076.599354339989,163.5277616099993,54489.86361264 2022-10-16,06:33:01.000,289,11052419,-795,0,1665901980,13076.612826959994,163.49956509000185,54489.84963840001 2022-10-16,06:33:02.000,289,11052485,-795,0,1665901981,13076.592618029994,163.5066142200012,54489.79374144 2022-10-16,06:33:03.000,289,11052449,-795,0,1665901982,13076.579145409989,163.47841770000377,54489.70290888 2022-10-16,06:33:04.000,289,11052466,-795,0,1665901983,13076.531991239994,163.41497553000227,54489.68194752001 2022-10-16,06:33:05.000,289,11052448,-795,0,1665901984,13076.572409099994,163.40087727000355,54489.75181872 2022-10-16,06:33:06.000,289,11052440,-795,0,1665901985,13076.552200169994,163.42202466000163,54489.71688312 2022-10-16,06:33:07.000,289,11052470,-795,0,1665901986,13076.498309689989,163.42907379000098,54489.69592176 2022-10-16,06:33:08.000,289,11052459,-795,0,1665901987,13076.451155519993,163.42202466000163,54489.72387024 2022-10-16,06:33:09.000,289,11052436,-795,0,1665901988,13076.505045999998,163.42202466000163,54489.75880584001 2022-10-16,06:33:10.000,289,11052444,-795,0,1665901989,13076.451155519993,163.42907379000098,54489.786754320005 2022-10-16,06:33:11.000,289,11052395,-795,0,1665901990,13076.430946589993,163.45022117999906,54489.68194752001 2022-10-16,06:33:12.000,289,11052445,-795,0,1665901991,13076.397265039988,163.41497553000227,54489.619063440005 2022-10-16,06:33:13.000,289,11052496,-795,0,1665901992,13076.336638250003,163.3938281400042,54489.48630816 2022-10-16,06:33:14.000,289,11052462,-795,0,1665901993,13076.350110869993,163.35153336000076,54489.49329528001 2022-10-16,06:33:15.000,289,11052454,-795,0,1665901994,13076.383792419998,163.35153336000076,54489.58412784 2022-10-16,06:33:16.000,289,11052437,-795,0,1665901995,13076.383792419998,163.35153336000076,54489.59810208 2022-10-16,06:33:17.000,289,11052463,-795,0,1665901996,13076.370319799993,163.33743510000204,54489.57714072 2022-10-16,06:33:18.000,289,11052437,-795,0,1665901997,13076.329901939993,163.3444842300014,54489.50726952 2022-10-16,06:33:19.000,289,11052375,-795,0,1665901998,13076.329901939993,163.33038597000268,54489.52823088 2022-10-16,06:33:20.000,289,11052460,-795,0,1665901999,13076.343374559998,163.2810420599999,54489.47932104 2022-10-16,06:33:21.000,289,11052408,-795,0,1665902000,13076.343374559998,163.26694380000117,54489.52823088 2022-10-16,06:33:22.000,289,11052457,-795,0,1665902001,13076.289484079993,163.23874728000374,54489.48630816 2022-10-16,06:33:23.000,289,11052466,-795,0,1665902002,13076.302956699998,163.22464901999774,54489.36752712 2022-10-16,06:33:24.000,289,11052478,-795,0,1665902003,13076.323165629998,163.23169815000438,54489.472333920006 2022-10-16,06:33:25.000,289,11052471,-795,0,1665902004,13076.383792419998,163.21759988999838,54489.59810208 2022-10-16,06:33:26.000,289,11052424,-795,0,1665902005,13076.363583489998,163.1964525000003,54489.54919224 2022-10-16,06:33:27.000,289,11052431,-795,0,1665902006,13076.329901939993,163.15415772000415,54489.500282400004 2022-10-16,06:33:28.000,289,11052458,-795,0,1665902007,13076.302956699998,163.14005945999816,54489.36752712 2022-10-16,06:33:29.000,289,11052445,-795,0,1665902008,13076.329901939993,163.1471085900048,54489.451372560005 2022-10-16,06:33:30.000,289,11052385,-795,0,1665902009,13076.302956699998,163.12596119999944,54489.41643696 2022-10-16,06:33:31.000,289,11052486,-795,0,1665902010,13076.404001349998,163.05546989999857,54489.535218 2022-10-16,06:33:32.000,289,11052480,-795,0,1665902011,13076.451155519993,163.10481381000136,54489.65399904 2022-10-16,06:33:33.000,289,11052440,-795,0,1665902012,13076.383792419998,163.07661729000392,54489.59810208 2022-10-16,06:33:34.000,289,11052465,-795,0,1665902013,13076.390528729993,163.10481381000136,54489.59111496001 2022-10-16,06:33:35.000,289,11052406,-795,0,1665902014,13076.370319799993,163.09071555000264,54489.55617936 2022-10-16,06:33:36.000,289,11052466,-795,0,1665902015,13076.377056109988,163.09071555000264,54489.57714072 2022-10-16,06:33:37.000,289,11052440,-795,0,1665902016,13076.363583489998,163.06956816000456,54489.570153600005 2022-10-16,06:33:38.000,289,11052480,-795,0,1665902017,13076.316429320002,163.097764680002,54489.402462720005 2022-10-16,06:33:39.000,289,11052420,-795,0,1665902018,13076.255802530002,163.097764680002,54489.402462720005 2022-10-16,06:33:40.000,289,11052452,-795,0,1665902019,13076.336638250003,163.08366642000328,54489.54919224 2022-10-16,06:33:41.000,289,11052426,-795,0,1665902020,13076.329901939993,163.06956816000456,54489.58412784 2022-10-16,06:33:42.000,289,11052440,-795,0,1665902021,13076.309693009993,163.09071555000264,54489.6050892 2022-10-16,06:33:43.000,289,11052344,-795,0,1665902022,13076.208648359992,163.02727338000113,54489.40944984 2022-10-16,06:33:44.000,289,11052387,-795,0,1665902023,13076.249066219993,163.02727338000113,54489.56316648001 2022-10-16,06:33:45.000,289,11052469,-795,0,1665902024,13076.235593600002,163.0343225100005,54489.44438544001 2022-10-16,06:33:46.000,289,11052426,-795,0,1665902025,13076.161494189997,163.00612599000306,54489.2207976 2022-10-16,06:33:47.000,289,11052455,-795,0,1665902026,13076.168230499992,163.02727338000113,54489.500282400004 2022-10-16,06:33:48.000,289,11052450,-795,0,1665902027,13076.161494189997,163.00612599000306,54489.472333920006 2022-10-16,06:33:49.000,289,11052486,-795,0,1665902028,13076.181703119997,162.96383120999963,54489.49329528001 2022-10-16,06:33:50.000,289,11052508,-795,0,1665902029,13076.228857289992,162.95678208000027,54489.48630816 2022-10-16,06:33:51.000,289,11052498,-795,0,1665902030,13076.201912049997,162.92153643000347,54489.48630816 2022-10-16,06:33:52.000,289,11052462,-795,0,1665902031,13076.255802530002,162.90038903999812,54489.353552880006 2022-10-16,06:33:53.000,289,11052434,-795,0,1665902032,13076.174966810002,162.87924165000004,54489.31861728 2022-10-16,06:33:54.000,289,11052456,-795,0,1665902033,13076.255802530002,162.85809426000196,54489.353552880006 2022-10-16,06:33:55.000,289,11052489,-795,0,1665902034,13076.269275149993,162.87219252000068,54489.402462720005 2022-10-16,06:33:56.000,289,11052479,-795,0,1665902035,13076.282747769998,162.82989774000453,54489.43739832 2022-10-16,06:33:57.000,289,11052476,-795,0,1665902036,13076.249066219993,162.8017012199998,54489.44438544001 2022-10-16,06:33:58.000,289,11052480,-795,0,1665902037,13076.255802530002,162.8228486099979,54489.451372560005 2022-10-16,06:33:59.000,289,11052404,-795,0,1665902038,13076.255802530002,162.76645557000302,54489.31861728 2022-10-16,06:34:00.000,289,11052488,-795,0,1665902039,13076.296220390002,162.76645557000302,54489.36054 2022-10-16,06:34:01.000,289,11052484,-795,0,1665902040,13076.289484079993,162.73120991999895,54489.402462720005 2022-10-16,06:34:02.000,289,11052428,-795,0,1665902041,13076.309693009993,162.71006253000087,54489.40944984 2022-10-16,06:34:03.000,289,11052480,-795,0,1665902042,13076.249066219993,162.7030134000015,54489.31861728 2022-10-16,06:34:04.000,289,11052435,-795,0,1665902043,13076.323165629998,162.6677677500047,54489.32560440001 2022-10-16,06:34:05.000,289,11052442,-795,0,1665902044,13076.356847179988,162.6889151400028,54489.42342408001 2022-10-16,06:34:06.000,289,11052485,-795,0,1665902045,13076.336638250003,162.66071861999808,54489.42342408001 2022-10-16,06:34:07.000,289,11052435,-795,0,1665902046,13076.336638250003,162.66071861999808,54489.402462720005 2022-10-16,06:34:08.000,289,11052459,-795,0,1665902047,13076.255802530002,162.6677677500047,54489.24874608 2022-10-16,06:34:09.000,289,11052488,-795,0,1665902048,13076.215384670002,162.63957123,54489.2906688 2022-10-16,06:34:10.000,289,11052462,-795,0,1665902049,13076.276011460002,162.64662035999936,54489.40944984 2022-10-16,06:34:11.000,289,11052508,-795,0,1665902050,13076.269275149993,162.61137471000256,54489.38848848 2022-10-16,06:34:12.000,289,11052502,-795,0,1665902051,13076.282747769998,162.6043255800032,54489.44438544001 2022-10-16,06:34:13.000,289,11052502,-795,0,1665902052,13076.289484079993,162.6043255800032,54489.43739832 2022-10-16,06:34:14.000,289,11052454,-795,0,1665902053,13076.235593600002,162.62547297000128,54489.332591520004 2022-10-16,06:34:15.000,289,11052428,-795,0,1665902054,13076.269275149993,162.58317818999785,54489.32560440001 2022-10-16,06:34:16.000,289,11052423,-795,0,1665902055,13076.249066219993,162.56203079999977,54489.38150136 2022-10-16,06:34:17.000,289,11052486,-795,0,1665902056,13076.269275149993,162.5408834100017,54489.353552880006 2022-10-16,06:34:18.000,289,11052467,-795,0,1665902057,13076.188439429992,162.54793254000106,54489.31163016 2022-10-16,06:34:19.000,289,11052470,-795,0,1665902058,13076.154757880002,162.56907992999913,54489.25573320001 2022-10-16,06:34:20.000,289,11052464,-795,0,1665902059,13076.222120979997,162.59727645000385,54489.332591520004 2022-10-16,06:34:21.000,289,11052459,-795,0,1665902060,13076.262538839997,162.54793254000106,54489.4304112 2022-10-16,06:34:22.000,289,11052472,-795,0,1665902061,13076.255802530002,162.56203079999977,54489.402462720005 2022-10-16,06:34:23.000,289,11052442,-795,0,1665902062,13076.121076329997,162.5761290599985,54489.24874608 2022-10-16,06:34:24.000,289,11052482,-795,0,1665902063,13076.114340020002,162.5902273200045,54489.2906688 2022-10-16,06:34:25.000,289,11052474,-795,0,1665902064,13076.121076329997,162.59727645000385,54489.31163016 2022-10-16,06:34:26.000,289,11052506,-795,0,1665902065,13076.107603709992,162.61137471000256,54489.283681680005 2022-10-16,06:34:27.000,289,11052471,-795,0,1665902066,13076.087394779992,162.62547297000128,54489.283681680005 2022-10-16,06:34:28.000,289,11052423,-795,0,1665902067,13076.053713230001,162.6043255800032,54489.26970744 2022-10-16,06:34:29.000,289,11052446,-795,0,1665902068,13076.060449539997,162.62547297000128,54489.234771840005 2022-10-16,06:34:30.000,289,11052480,-795,0,1665902069,13076.094131090002,162.64662035999936,54489.31861728 2022-10-16,06:34:31.000,289,11052439,-795,0,1665902070,13076.060449539997,162.65366948999872,54489.283681680005 2022-10-16,06:34:32.000,289,11052448,-795,0,1665902071,13076.046976919992,162.63252210000064,54489.24175896 2022-10-16,06:34:33.000,289,11052505,-795,0,1665902072,13075.932459650001,162.65366948999872,54489.0810552 2022-10-16,06:34:34.000,289,11052458,-795,0,1665902073,13075.972877510001,162.6677677500047,54489.08804232001 2022-10-16,06:34:35.000,289,11052505,-795,0,1665902074,13076.033504300001,162.6889151400028,54489.12297792 2022-10-16,06:34:36.000,289,11052452,-795,0,1665902075,13076.067185849992,162.6889151400028,54489.136952160006 2022-10-16,06:34:37.000,289,11052487,-795,0,1665902076,13075.999822749996,162.67481688000407,54489.07406808 2022-10-16,06:34:38.000,289,11052491,-795,0,1665902077,13075.993086440001,162.67481688000407,54488.92733856 2022-10-16,06:34:39.000,289,11052405,-795,0,1665902078,13076.006559059992,162.67481688000407,54489.0461196 2022-10-16,06:34:40.000,289,11052462,-795,0,1665902079,13076.033504300001,162.68186601000343,54489.02515824 2022-10-16,06:34:41.000,289,11052471,-795,0,1665902080,13076.046976919992,162.68186601000343,54489.0461196 2022-10-16,06:34:42.000,289,11052473,-795,0,1665902081,13076.040240609997,162.64662035999936,54488.96227416001 2022-10-16,06:34:43.000,289,11052490,-795,0,1665902082,13076.013295370001,162.66071861999808,54488.87842872 2022-10-16,06:34:44.000,289,11052500,-795,0,1665902083,13076.040240609997,162.62547297000128,54488.850480240006 2022-10-16,06:34:45.000,289,11052440,-795,0,1665902084,13076.087394779992,162.59727645000385,54488.93432568 2022-10-16,06:34:46.000,289,11052443,-795,0,1665902085,13076.100867399997,162.56203079999977,54488.96227416001 2022-10-16,06:34:47.000,289,11052435,-795,0,1665902086,13076.040240609997,162.54793254000106,54488.71073784 2022-10-16,06:34:48.000,289,11052465,-795,0,1665902087,13076.073922160002,162.49858862999827,54488.661828000004 2022-10-16,06:34:49.000,289,11052448,-795,0,1665902088,13076.020031679996,162.48449036999955,54488.66881512 2022-10-16,06:34:50.000,289,11052399,-795,0,1665902089,13076.073922160002,162.43514646000403,54488.7666348 2022-10-16,06:34:51.000,289,11052461,-795,0,1665902090,13076.073922160002,162.4562938500021,54488.79458328001 2022-10-16,06:34:52.000,289,11052457,-795,0,1665902091,13076.114340020002,162.40694993999932,54488.74567344 2022-10-16,06:34:53.000,289,11052460,-795,0,1665902092,13076.033504300001,162.36465516000317,54488.612918160004 2022-10-16,06:34:54.000,289,11052475,-795,0,1665902093,13076.053713230001,162.30826212000102,54488.62689240001 2022-10-16,06:34:55.000,289,11052444,-795,0,1665902094,13076.127812639992,162.26596734000486,54488.65484088001 2022-10-16,06:34:56.000,289,11052486,-795,0,1665902095,13076.134548950002,162.2307216900008,54488.58496968001 2022-10-16,06:34:57.000,289,11052451,-795,0,1665902096,13076.094131090002,162.18842691000464,54488.64086664 2022-10-16,06:34:58.000,289,11052484,-795,0,1665902097,13076.033504300001,162.1320338700025,54488.45920152001 2022-10-16,06:34:59.000,289,11052456,-795,0,1665902098,13075.986350129991,162.06154257000162,54488.45920152001 2022-10-16,06:35:00.000,289,11052493,-795,0,1665902099,13076.053713230001,162.04039518000354,54488.5220856 2022-10-16,06:35:01.000,289,11052500,-795,0,1665902100,13076.046976919992,162.00514952999947,54488.55702120001 2022-10-16,06:35:02.000,289,11052435,-795,0,1665902101,13076.006559059992,161.9487564900046,54488.4522144 2022-10-16,06:35:03.000,289,11052438,-795,0,1665902102,13075.952668580001,161.86416692999774,54488.29151064001 2022-10-16,06:35:04.000,289,11052461,-795,0,1665902103,13075.939195959996,161.85006866999902,54488.3823432 2022-10-16,06:35:05.000,289,11052436,-795,0,1665902104,13075.898778099996,161.75842998000007,54488.31945912001 2022-10-16,06:35:06.000,289,11052470,-635,0,1665902105,13075.932459650001,161.69498780999857,54488.298497760006 2022-10-16,06:35:07.000,289,11052443,-795,0,1665902106,13075.865096549991,161.6879386799992,54488.2076652 2022-10-16,06:35:08.000,289,11052469,-795,0,1665902107,13075.87183286,161.6244965099977,54488.21465232 2022-10-16,06:35:09.000,289,11052433,-795,0,1665902108,13075.979613819996,161.56105434000347,54488.23561368 2022-10-16,06:35:10.000,289,11052438,-795,0,1665902109,13075.952668580001,161.49761217000196,54488.27054928001 2022-10-16,06:35:11.000,289,11052466,-795,0,1665902110,13075.979613819996,161.42007174000173,54488.228626560005 2022-10-16,06:35:12.000,289,11052456,-795,0,1665902111,13075.986350129991,161.41302261000237,54488.14478112 2022-10-16,06:35:13.000,289,11052473,-795,0,1665902112,13075.905514409991,161.3425313100015,54488.05394856001 2022-10-16,06:35:14.000,289,11052463,-795,0,1665902113,13075.898778099996,161.31433479000407,54488.03298720001 2022-10-16,06:35:15.000,289,11052476,-795,0,1665902114,13075.89204179,161.26499088000128,54488.0679228 2022-10-16,06:35:16.000,289,11052456,-795,0,1665902115,13076.013295370001,161.23679436000384,54488.158755360004 2022-10-16,06:35:17.000,289,11052470,-795,0,1665902116,13075.966141199991,161.18745045000105,54488.14478112 2022-10-16,06:35:18.000,289,11052442,-795,0,1665902117,13075.986350129991,161.1451556700049,54488.11683264 2022-10-16,06:35:19.000,289,11052396,-795,0,1665902118,13075.959404889996,161.1310574099989,54487.90721904 2022-10-16,06:35:20.000,289,11052460,-795,0,1665902119,13075.999822749996,161.0817135000034,54487.97709024 2022-10-16,06:35:21.000,289,11052458,-795,0,1665902120,13075.999822749996,161.01827133000188,54488.05394856001 2022-10-16,06:35:22.000,289,11052449,-795,0,1665902121,13076.013295370001,161.03941871999996,54487.88625768001 2022-10-16,06:35:23.000,289,11052484,-795,0,1665902122,13075.979613819996,160.9971239400038,54487.91420616001 2022-10-16,06:35:24.000,289,11052476,-795,0,1665902123,13076.026767989992,160.9689274199991,54487.95612888001 2022-10-16,06:35:25.000,289,11052436,-795,0,1665902124,13075.986350129991,160.91958351000358,54487.893244800005 2022-10-16,06:35:26.000,289,11052472,-795,0,1665902125,13076.067185849992,160.89138698999886,54487.98407736001 2022-10-16,06:35:27.000,289,11052484,-795,0,1665902126,13076.087394779992,160.8702396000008,54487.88625768001 2022-10-16,06:35:28.000,289,11052533,-795,0,1665902127,13076.087394779992,160.8490922100027,54487.87927056 2022-10-16,06:35:29.000,289,11052489,-795,0,1665902128,13076.040240609997,160.79974829999992,54487.78843800001 2022-10-16,06:35:30.000,289,11052501,-795,0,1665902129,13076.026767989992,160.79269917000056,54487.7535024 2022-10-16,06:35:31.000,289,11052408,-795,0,1665902130,13076.080658469997,160.77155178000248,54487.823373600004 2022-10-16,06:35:32.000,289,11052452,-795,0,1665902131,13076.100867399997,160.7504043900044,54487.90023192 2022-10-16,06:35:33.000,289,11052465,-795,0,1665902132,13076.094131090002,160.7363061299984,54487.844334960006 2022-10-16,06:35:34.000,289,11052466,-795,0,1665902133,13076.141285259997,160.70106048000162,54487.73952816 2022-10-16,06:35:35.000,289,11052449,-795,0,1665902134,13076.195175740002,160.67286396000418,54487.86529632001 2022-10-16,06:35:36.000,289,11052418,-795,0,1665902135,13076.195175740002,160.65171656999883,54487.8583092 2022-10-16,06:35:37.000,289,11052470,-795,0,1665902136,13076.208648359992,160.6376183100001,54487.92119328 2022-10-16,06:35:38.000,289,11052453,-795,0,1665902137,13076.181703119997,160.66581483000482,54487.78145088 2022-10-16,06:35:39.000,289,11052453,-795,0,1665902138,13076.215384670002,160.6376183100001,54487.83734784001 2022-10-16,06:35:40.000,289,11052444,-795,0,1665902139,13076.242329909997,160.5882744000046,54487.76747664001 2022-10-16,06:35:41.000,289,11052464,-795,0,1665902140,13076.235593600002,160.5882744000046,54487.844334960006 2022-10-16,06:35:42.000,289,11052470,-795,0,1665902141,13076.289484079993,160.56007787999988,54487.83036072 2022-10-16,06:35:43.000,289,11052481,-795,0,1665902142,13076.242329909997,160.51778310000373,54487.7535024 2022-10-16,06:35:44.000,289,11052503,-795,0,1665902143,13076.242329909997,160.53188136000244,54487.76747664001 2022-10-16,06:35:45.000,289,11052499,-795,0,1665902144,13076.242329909997,160.51073397000437,54487.80241224 2022-10-16,06:35:46.000,289,11052436,-795,0,1665902145,13076.262538839997,160.49663570999837,54487.81638648001 2022-10-16,06:35:47.000,289,11052451,-795,0,1665902146,13076.215384670002,160.4754883200003,54487.7535024 2022-10-16,06:35:48.000,289,11052456,-795,0,1665902147,13076.181703119997,160.4754883200003,54487.70459256 2022-10-16,06:35:49.000,289,11052454,-795,0,1665902148,13076.329901939993,160.4120461499988,54487.87927056 2022-10-16,06:35:50.000,289,11052459,-795,0,1665902149,13076.323165629998,160.42614441000478,54487.8583092 2022-10-16,06:35:51.000,289,11052474,-795,0,1665902150,13076.316429320002,160.3556531100039,54487.80939936 2022-10-16,06:35:52.000,289,11052466,-795,0,1665902151,13076.296220390002,160.3556531100039,54487.795425120006 2022-10-16,06:35:53.000,289,11052440,-795,0,1665902152,13076.282747769998,160.31335833000048,54487.70459256 2022-10-16,06:35:54.000,289,11052470,-795,0,1665902153,13076.276011460002,160.29926007000176,54487.69061832 2022-10-16,06:35:55.000,289,11052479,-795,0,1665902154,13076.296220390002,160.30630920000112,54487.8583092 2022-10-16,06:35:56.000,289,11052491,-795,0,1665902155,13076.329901939993,160.27106355000433,54487.85132208 2022-10-16,06:35:57.000,289,11052502,-795,0,1665902156,13076.356847179988,160.2922109400024,54487.844334960006 2022-10-16,06:35:58.000,289,11052475,-795,0,1665902157,13076.316429320002,160.24991615999897,54487.844334960006 2022-10-16,06:35:59.000,289,11052445,-795,0,1665902158,13076.276011460002,160.23581790000026,54487.74651528001 2022-10-16,06:36:00.000,289,11052434,-795,0,1665902159,13076.309693009993,160.20057225000346,54487.7535024 2022-10-16,06:36:01.000,289,11052451,-795,0,1665902160,13076.370319799993,160.1441792100013,54487.90023192 2022-10-16,06:36:02.000,289,11052453,-795,0,1665902161,13076.323165629998,160.1794248599981,54487.88625768001 2022-10-16,06:36:03.000,289,11052438,-795,0,1665902162,13076.276011460002,160.15827747000003,54487.83036072 2022-10-16,06:36:04.000,289,11052473,-795,0,1665902163,13076.329901939993,160.18647399000474,54487.87927056 2022-10-16,06:36:05.000,289,11052456,-795,0,1665902164,13076.329901939993,160.1653265999994,54487.942154640004 2022-10-16,06:36:06.000,289,11052492,-795,0,1665902165,13076.316429320002,160.15827747000003,54487.90023192 2022-10-16,06:36:07.000,289,11052494,-795,0,1665902166,13076.282747769998,160.1653265999994,54487.9281804 2022-10-16,06:36:08.000,289,11052493,-795,0,1665902167,13076.262538839997,160.13713008000195,54487.78843800001 2022-10-16,06:36:09.000,289,11052460,-795,0,1665902168,13076.235593600002,160.1653265999994,54487.87927056 2022-10-16,06:36:10.000,289,11052446,-795,0,1665902169,13076.269275149993,160.1794248599981,54487.90023192 2022-10-16,06:36:11.000,289,11052431,-795,0,1665902170,13076.269275149993,160.17237572999875,54487.942154640004 2022-10-16,06:36:12.000,289,11052480,-635,0,1665902171,13076.282747769998,160.1441792100013,54488.01901296 2022-10-16,06:36:13.000,289,11052495,-795,0,1665902172,13076.242329909997,160.17237572999875,54487.94914176 2022-10-16,06:36:14.000,289,11052436,-795,0,1665902173,13076.222120979997,160.18647399000474,54487.87228344 2022-10-16,06:36:15.000,289,11052420,-795,0,1665902174,13076.269275149993,160.1653265999994,54487.963116000006 2022-10-16,06:36:16.000,289,11052428,-795,0,1665902175,13076.289484079993,160.20057225000346,54488.012025840006 2022-10-16,06:36:17.000,289,11052480,-795,0,1665902176,13076.289484079993,160.18647399000474,54488.012025840006 2022-10-16,06:36:18.000,289,11052463,-795,0,1665902177,13076.269275149993,160.23581790000026,54487.97010312 2022-10-16,06:36:19.000,289,11052461,-795,0,1665902178,13076.181703119997,160.2287687700009,54487.963116000006 2022-10-16,06:36:20.000,289,11052436,-795,0,1665902179,13076.255802530002,160.24286702999962,54488.07490992 2022-10-16,06:36:21.000,289,11052466,-795,0,1665902180,13076.242329909997,160.18647399000474,54488.08189704001 2022-10-16,06:36:22.000,289,11052469,-795,0,1665902181,13076.222120979997,160.2640144199977,54487.963116000006 2022-10-16,06:36:23.000,289,11052393,-795,0,1665902182,13076.161494189997,160.22171964000154,54487.80241224 2022-10-16,06:36:24.000,289,11052470,-795,0,1665902183,13076.148021569992,160.20057225000346,54487.844334960006 2022-10-16,06:36:25.000,289,11052419,-795,0,1665902184,13076.168230499992,160.1935231200041,54487.93516752001 2022-10-16,06:36:26.000,289,11052527,-795,0,1665902185,13076.181703119997,160.1794248599981,54487.87927056 2022-10-16,06:36:27.000,289,11052424,-795,0,1665902186,13076.087394779992,160.1441792100013,54487.8583092 2022-10-16,06:36:28.000,289,11052438,-795,0,1665902187,13076.053713230001,160.1794248599981,54487.893244800005 2022-10-16,06:36:29.000,289,11052464,-795,0,1665902188,13076.134548950002,160.15827747000003,54487.94914176 2022-10-16,06:36:30.000,289,11052433,-795,0,1665902189,13076.073922160002,160.1653265999994,54487.90721904 2022-10-16,06:36:31.000,289,11052406,-795,0,1665902190,13076.040240609997,160.1300809500026,54487.83734784001 2022-10-16,06:36:32.000,289,11052453,-795,0,1665902191,13076.033504300001,160.1300809500026,54487.823373600004 2022-10-16,06:36:33.000,289,11052447,-795,0,1665902192,13075.999822749996,160.1441792100013,54487.774463760004 2022-10-16,06:36:34.000,289,11052426,-795,0,1665902193,13076.006559059992,160.11598269000388,54487.7535024 2022-10-16,06:36:35.000,289,11052481,-795,0,1665902194,13075.999822749996,160.10893356000452,54487.823373600004 2022-10-16,06:36:36.000,289,11052467,-795,0,1665902195,13076.046976919992,160.13713008000195,54487.90023192 2022-10-16,06:36:37.000,289,11052493,-795,0,1665902196,13076.040240609997,160.10893356000452,54487.9281804 2022-10-16,06:36:38.000,289,11052436,-795,0,1665902197,13076.073922160002,160.10188442999788,54487.795425120006 2022-10-16,06:36:39.000,289,11052426,-795,0,1665902198,13076.087394779992,160.12303182000323,54487.87927056 2022-10-16,06:36:40.000,289,11052445,-795,0,1665902199,13076.114340020002,160.1300809500026,54487.87927056 2022-10-16,06:36:41.000,289,11052467,-795,0,1665902200,13076.127812639992,160.18647399000474,54487.87927056 2022-10-16,06:36:42.000,289,11052408,-795,0,1665902201,13076.134548950002,160.12303182000323,54487.87228344 2022-10-16,06:36:43.000,289,11052432,-795,0,1665902202,13076.107603709992,160.15827747000003,54487.85132208 2022-10-16,06:36:44.000,289,11052461,-795,0,1665902203,13076.141285259997,160.1441792100013,54487.76747664001 2022-10-16,06:36:45.000,289,11052447,-795,0,1665902204,13076.215384670002,160.17237572999875,54487.942154640004 2022-10-16,06:36:46.000,289,11052442,-795,0,1665902205,13076.208648359992,160.20057225000346,54487.97709024 2022-10-16,06:36:47.000,289,11052463,-795,0,1665902206,13076.181703119997,160.1794248599981,54487.87228344 2022-10-16,06:36:48.000,289,11052476,-795,0,1665902207,13076.134548950002,160.20057225000346,54487.7535024 2022-10-16,06:36:49.000,289,11052466,-795,0,1665902208,13076.060449539997,160.18647399000474,54487.676644080006 2022-10-16,06:36:50.000,289,11052499,-795,0,1665902209,13076.276011460002,160.18647399000474,54487.92119328 2022-10-16,06:36:51.000,289,11052438,-795,0,1665902210,13076.255802530002,160.20762138000282,54487.93516752001 2022-10-16,06:36:52.000,289,11052454,-795,0,1665902211,13076.262538839997,160.18647399000474,54487.963116000006 2022-10-16,06:36:53.000,289,11052476,-795,0,1665902212,13076.181703119997,160.1653265999994,54487.893244800005 2022-10-16,06:36:54.000,289,11052477,-795,0,1665902213,13076.174966810002,160.20762138000282,54487.823373600004 2022-10-16,06:36:55.000,289,11052442,-795,0,1665902214,13076.201912049997,160.1935231200041,54487.893244800005 2022-10-16,06:36:56.000,289,11052474,-795,0,1665902215,13076.235593600002,160.15122834000067,54487.94914176 2022-10-16,06:36:57.000,289,11052471,-795,0,1665902216,13076.208648359992,160.1441792100013,54487.90023192 2022-10-16,06:36:58.000,289,11052502,-795,0,1665902217,13076.201912049997,160.1300809500026,54487.94914176 2022-10-16,06:36:59.000,289,11052481,-795,0,1665902218,13076.195175740002,160.1441792100013,54487.963116000006 2022-10-16,06:37:00.000,289,11052456,-795,0,1665902219,13076.255802530002,160.1441792100013,54488.0679228 2022-10-16,06:37:01.000,289,11052471,-795,0,1665902220,13076.215384670002,160.12303182000323,54487.963116000006 2022-10-16,06:37:02.000,289,11052456,-795,0,1665902221,13076.174966810002,160.09483529999852,54487.95612888001 2022-10-16,06:37:03.000,289,11052446,-795,0,1665902222,13076.114340020002,160.07368791000044,54487.823373600004 2022-10-16,06:37:04.000,289,11052449,-795,0,1665902223,13076.080658469997,160.07368791000044,54487.83734784001 2022-10-16,06:37:05.000,289,11052481,-795,0,1665902224,13076.161494189997,160.05254052000237,54487.87228344 2022-10-16,06:37:06.000,289,11052492,-795,0,1665902225,13076.148021569992,160.01024573999894,54487.88625768001 2022-10-16,06:37:07.000,289,11052476,-795,0,1665902226,13076.100867399997,160.0172948699983,54487.795425120006 2022-10-16,06:37:08.000,289,11052439,-795,0,1665902227,13076.114340020002,159.9820492200015,54487.795425120006 2022-10-16,06:37:09.000,289,11052464,-795,0,1665902228,13076.148021569992,159.96795096000278,54487.88625768001 2022-10-16,06:37:10.000,289,11052482,-795,0,1665902229,13076.168230499992,159.96795096000278,54487.85132208 2022-10-16,06:37:11.000,289,11052433,-795,0,1665902230,13076.121076329997,159.96090183000342,54487.80241224 2022-10-16,06:37:12.000,289,11052451,-795,0,1665902231,13076.141285259997,159.96090183000342,54487.774463760004 2022-10-16,06:37:13.000,289,11052459,-795,0,1665902232,13076.013295370001,159.91155792000063,54487.627734240006 2022-10-16,06:37:14.000,289,11052498,-795,0,1665902233,13075.993086440001,159.86221400999784,54487.59978576001 2022-10-16,06:37:15.000,289,11052438,-795,0,1665902234,13076.060449539997,159.81287010000233,54487.78843800001 2022-10-16,06:37:16.000,289,11052466,-795,0,1665902235,13076.046976919992,159.7987718400036,54487.80241224 2022-10-16,06:37:17.000,289,11052463,-795,0,1665902236,13076.026767989992,159.74237880000146,54487.76747664001 2022-10-16,06:37:18.000,289,11052522,-795,0,1665902237,13075.972877510001,159.7353296700021,54487.70459256 2022-10-16,06:37:19.000,289,11052434,-795,0,1665902238,13075.959404889996,159.64369098000316,54487.676644080006 2022-10-16,06:37:20.000,289,11052457,-795,0,1665902239,13075.939195959996,159.65778924000188,54487.627734240006 2022-10-16,06:37:21.000,289,11052481,-795,0,1665902240,13075.91225072,159.55910142000357,54487.61376 2022-10-16,06:37:22.000,289,11052471,-795,0,1665902241,13075.89204179,159.58024881000165,54487.63472136 2022-10-16,06:37:23.000,289,11052493,-795,0,1665902242,13075.76405189999,159.53090489999886,54487.53690168 2022-10-16,06:37:24.000,289,11052448,-795,0,1665902243,13075.831415,159.50270838000142,54487.439082000004 2022-10-16,06:37:25.000,289,11052465,-795,0,1665902244,13075.817942379996,159.50270838000142,54487.61376 2022-10-16,06:37:26.000,289,11052422,-795,0,1665902245,13075.817942379996,159.460413599998,54487.69061832 2022-10-16,06:37:27.000,289,11052454,-795,0,1665902246,13075.76405189999,159.460413599998,54487.59978576001 2022-10-16,06:37:28.000,289,11052550,-795,0,1665902247,13075.66974356,159.43926620999991,54487.41812064 2022-10-16,06:37:29.000,289,11052449,-795,0,1665902248,13075.64953463,159.3758240399984,54487.439082000004 2022-10-16,06:37:30.000,289,11052440,-795,0,1665902249,13075.64953463,159.3899223000044,54487.5438888 2022-10-16,06:37:31.000,289,11052461,-795,0,1665902250,13075.6293257,159.3899223000044,54487.55087592001 2022-10-16,06:37:32.000,289,11052462,-795,0,1665902251,13075.6293257,159.41106969000248,54487.55087592001 2022-10-16,06:37:33.000,289,11052415,-795,0,1665902252,13075.56196259999,159.35467665000033,54487.52292744 2022-10-16,06:37:34.000,289,11052505,-795,0,1665902253,13075.56196259999,159.3405783900016,54487.487991840004 2022-10-16,06:37:35.000,289,11052445,-795,0,1665902254,13075.56869891,159.3405783900016,54487.45305624001 2022-10-16,06:37:36.000,289,11052479,-795,0,1665902255,13075.52828105,159.3405783900016,54487.5438888 2022-10-16,06:37:37.000,289,11052515,-795,0,1665902256,13075.555226289995,159.31943100000353,54487.50196608001 2022-10-16,06:37:38.000,289,11052446,-795,0,1665902257,13075.46091794999,159.31943100000353,54487.41113352001 2022-10-16,06:37:39.000,289,11052455,-795,0,1665902258,13075.447445329999,159.31238187000417,54487.35523656 2022-10-16,06:37:40.000,289,11052476,-795,0,1665902259,13075.46091794999,159.28418534999946,54487.4740176 2022-10-16,06:37:41.000,289,11052479,-795,0,1665902260,13075.42050008999,159.25598883000202,54487.46703048 2022-10-16,06:37:42.000,289,11052452,-795,0,1665902261,13075.427236399999,159.27008709000074,54487.52991456001 2022-10-16,06:37:43.000,289,11052451,-795,0,1665902262,13075.373345919994,159.20664491999923,54487.3692108 2022-10-16,06:37:44.000,289,11052457,-795,0,1665902263,13075.312719129994,159.2136940499986,54487.292352480006 2022-10-16,06:37:45.000,289,11052417,-795,0,1665902264,13075.332928059994,159.22074317999795,54487.35523656 2022-10-16,06:37:46.000,289,11052442,-795,0,1665902265,13075.305982819998,159.20664491999923,54487.32728808 2022-10-16,06:37:47.000,289,11052476,-795,0,1665902266,13075.305982819998,159.19959578999988,54487.39715928 2022-10-16,06:37:48.000,289,11052433,-795,0,1665902267,13075.265564959998,159.20664491999923,54487.37619792 2022-10-16,06:37:49.000,289,11052450,-795,0,1665902268,13075.299246509989,159.16435014000308,54487.41113352001 2022-10-16,06:37:50.000,289,11052423,-795,0,1665902269,13075.130838759993,159.129104489999,54487.124661600006 2022-10-16,06:37:51.000,289,11052431,-795,0,1665902270,13075.252092339993,159.129104489999,54487.30632672 2022-10-16,06:37:52.000,289,11052502,-795,0,1665902271,13075.231883409993,159.15730101000372,54487.2993396 2022-10-16,06:37:53.000,289,11052501,-795,0,1665902272,13075.157783999988,159.1150062300003,54487.20151992 2022-10-16,06:37:54.000,289,11052493,-795,0,1665902273,13075.177992929988,159.1150062300003,54487.20151992 2022-10-16,06:37:55.000,289,11052485,-795,0,1665902274,13075.151047689993,159.0938588400022,54487.18055856 2022-10-16,06:37:56.000,289,11052480,-795,0,1665902275,13075.191465549993,159.1150062300003,54487.341262320006 2022-10-16,06:37:57.000,289,11052450,-795,0,1665902276,13075.204938169998,159.06566232000478,54487.222481280005 2022-10-16,06:37:58.000,289,11052452,-795,0,1665902277,13075.177992929988,159.0938588400022,54487.292352480006 2022-10-16,06:37:59.000,289,11052444,-795,0,1665902278,13075.117366140003,159.06566232000478,54487.06876464 2022-10-16,06:38:00.000,289,11052447,-795,0,1665902279,13075.144311379998,159.04451492999942,54487.16658432001 2022-10-16,06:38:01.000,289,11052432,-795,0,1665902280,13075.117366140003,159.03746580000006,54487.2294684 2022-10-16,06:38:02.000,289,11052439,-795,0,1665902281,13075.056739350002,159.016318410002,54487.21549416001 2022-10-16,06:38:03.000,289,11052450,-795,0,1665902282,13075.056739350002,159.00926928000263,54487.13164872 2022-10-16,06:38:04.000,289,11052483,-795,0,1665902283,13075.036530420002,158.97402362999856,54487.054790400005 2022-10-16,06:38:05.000,289,11052534,-795,0,1665902284,13075.076948280002,158.98812189000455,54487.1595972 2022-10-16,06:38:06.000,289,11052450,-795,0,1665902285,13075.070211969993,158.93877798000176,54487.18055856 2022-10-16,06:38:07.000,289,11052451,-795,0,1665902286,13075.002848869997,158.9951710200039,54487.11767448001 2022-10-16,06:38:08.000,289,11052442,-795,0,1665902287,13074.955694700002,158.93877798000176,54487.005880560006 2022-10-16,06:38:09.000,289,11052467,-795,0,1665902288,13074.874858980002,158.93877798000176,54487.103700240004 2022-10-16,06:38:10.000,289,11052485,-795,0,1665902289,13074.915276840002,158.89648319999833,54487.09671312001 2022-10-16,06:38:11.000,289,11052469,-795,0,1665902290,13074.881595289997,158.94582711000112,54487.1595972 2022-10-16,06:38:12.000,289,11052445,-795,0,1665902291,13074.847913739992,158.8823849399996,54487.18055856 2022-10-16,06:38:13.000,289,11052503,-795,0,1665902292,13074.827704809992,158.91058146000432,54487.08273888 2022-10-16,06:38:14.000,289,11052441,-795,0,1665902293,13074.746869089991,158.91763059000368,54486.90107376 2022-10-16,06:38:15.000,289,11052440,-795,0,1665902294,13074.706451229991,158.92467972000304,54487.04780328001 2022-10-16,06:38:16.000,289,11052470,-795,0,1665902295,13074.719923849996,158.85418842000217,54487.03382904 2022-10-16,06:38:17.000,289,11052468,-795,0,1665902296,13074.65256075,158.8823849399996,54487.0198548 2022-10-16,06:38:18.000,289,11052475,-795,0,1665902297,13074.57172503,158.86123755000153,54486.92203512 2022-10-16,06:38:19.000,289,11052449,-795,0,1665902298,13074.558252409995,158.84009016000346,54487.03382904 2022-10-16,06:38:20.000,289,11052467,-795,0,1665902299,13074.60540657999,158.82599190000474,54487.14562296001 2022-10-16,06:38:21.000,289,11052481,-795,0,1665902300,13074.52457085999,158.79074625000067,54487.13164872 2022-10-16,06:38:22.000,289,11052447,-795,0,1665902301,13074.497625619995,158.76254973000323,54487.11767448001 2022-10-16,06:38:23.000,289,11052456,-795,0,1665902302,13074.36963573,158.76254973000323,54486.97793208001 2022-10-16,06:38:24.000,289,11052415,-795,0,1665902303,13074.32921787,158.71320582000044,54486.92902224001 2022-10-16,06:38:25.000,289,11052445,-795,0,1665902304,13074.28206369999,158.72730407999916,54486.936009360004 2022-10-16,06:38:26.000,289,11052466,-795,0,1665902305,13074.26859108,158.67091104000428,54486.88011240001 2022-10-16,06:38:27.000,289,11052487,-795,0,1665902306,13074.207964289999,158.70615669000108,54486.88011240001 2022-10-16,06:38:28.000,289,11052459,-795,0,1665902307,13074.214700599994,158.67796017000364,54486.92902224001 2022-10-16,06:38:29.000,289,11052494,-795,0,1665902308,13074.194491669994,158.67796017000364,54486.984919200004 2022-10-16,06:38:30.000,289,11052504,-795,0,1665902309,13074.160810119989,158.685009300003,54486.99889344001 2022-10-16,06:38:31.000,289,11052482,-795,0,1665902310,13074.086710709998,158.685009300003,54486.92203512 2022-10-16,06:38:32.000,289,11052424,-795,0,1665902311,13074.026083919998,158.62861626000085,54486.768318480004 2022-10-16,06:38:33.000,289,11052479,-795,0,1665902312,13073.891357719993,158.62861626000085,54486.7054344 2022-10-16,06:38:34.000,289,11052505,-795,0,1665902313,13073.844203549997,158.5722232199987,54486.69146016001 2022-10-16,06:38:35.000,289,11052420,-795,0,1665902314,13073.736422590002,158.5863214800047,54486.649537440004 2022-10-16,06:38:36.000,289,11052479,-795,0,1665902315,13073.776840450002,158.54402670000127,54486.80325408 2022-10-16,06:38:37.000,289,11052467,-795,0,1665902316,13073.702741039997,158.5722232199987,54486.78229272001 2022-10-16,06:38:38.000,289,11052478,-795,0,1665902317,13073.628641629992,158.52992844000255,54486.74735712 2022-10-16,06:38:39.000,289,11052439,-795,0,1665902318,13073.500651739996,158.50173191999784,54486.49582080001 2022-10-16,06:38:40.000,289,11052466,-795,0,1665902319,13073.507388049991,158.49468278999848,54486.551717760005 2022-10-16,06:38:41.000,289,11052443,-795,0,1665902320,13073.507388049991,158.51583018000383,54486.621588960006 2022-10-16,06:38:42.000,289,11052493,-795,0,1665902321,13073.4737065,158.55812496,54486.57267912001 2022-10-16,06:38:43.000,289,11052452,-795,0,1665902322,13073.32550767999,158.5228793100032,54486.43992384 2022-10-16,06:38:44.000,289,11052464,-795,0,1665902323,13073.38613446999,158.55107583000063,54486.453898080006 2022-10-16,06:38:45.000,289,11052500,-795,0,1665902324,13073.40634339999,158.57927234999806,54486.57267912001 2022-10-16,06:38:46.000,289,11052461,-795,0,1665902325,13073.426552329991,158.56517408999935,54486.54473064001 2022-10-16,06:38:47.000,289,11052430,-795,0,1665902326,13073.379398159996,158.5722232199987,54486.49582080001 2022-10-16,06:38:48.000,289,11052460,-795,0,1665902327,13073.2716172,158.59337061000406,54486.335117040006 2022-10-16,06:38:49.000,289,11052419,-795,0,1665902328,13073.24467195999,158.60746887000278,54486.384026880005 2022-10-16,06:38:50.000,289,11052451,-795,0,1665902329,13073.31203506,158.61451800000214,54486.49582080001 2022-10-16,06:38:51.000,289,11052433,-795,0,1665902330,13073.217726719995,158.6568127799983,54486.391014 2022-10-16,06:38:52.000,289,11052452,-795,0,1665902331,13073.31203506,158.6568127799983,54486.42594960001 2022-10-16,06:38:53.000,289,11052462,-795,0,1665902332,13073.30529874999,158.685009300003,54486.502807920006 2022-10-16,06:38:54.000,289,11052431,-795,0,1665902333,13073.28508981999,158.64976364999893,54486.41197536 2022-10-16,06:38:55.000,289,11052443,-795,0,1665902334,13073.30529874999,158.67091104000428,54486.48883368 2022-10-16,06:38:56.000,289,11052479,-795,0,1665902335,13073.32550767999,158.69910756000172,54486.502807920006 2022-10-16,06:38:57.000,289,11052451,-795,0,1665902336,13073.33224399,158.73435320999852,54486.565692 2022-10-16,06:38:58.000,289,11052467,-795,0,1665902337,13073.31203506,158.72730407999916,54486.43992384 2022-10-16,06:38:59.000,289,11052504,-795,0,1665902338,13073.30529874999,158.7836971200013,54486.47485944001 2022-10-16,06:39:00.000,289,11052461,-795,0,1665902339,13073.399607089996,158.79074625000067,54486.62857608 2022-10-16,06:39:01.000,289,11052537,-795,0,1665902340,13073.426552329991,158.81189363999874,54486.75434424 2022-10-16,06:39:02.000,289,11052483,-795,0,1665902341,13073.446761259991,158.8682866800009,54486.80325408 2022-10-16,06:39:03.000,289,11052523,-795,0,1665902342,13073.419816019996,158.84009016000346,54486.670498800006 2022-10-16,06:39:04.000,289,11052454,-795,0,1665902343,13073.43328864,158.89648319999833,54486.76133136001 2022-10-16,06:39:05.000,289,11052475,-795,0,1665902344,13073.39287078,158.91763059000368,54486.7753056 2022-10-16,06:39:06.000,289,11052526,-795,0,1665902345,13073.419816019996,158.91058146000432,54486.80325408 2022-10-16,06:39:07.000,289,11052491,-795,0,1665902346,13073.399607089996,158.95992536999984,54486.81024120001 2022-10-16,06:39:08.000,289,11052486,-795,0,1665902347,13073.399607089996,158.97402362999856,54486.74735712 2022-10-16,06:39:09.000,289,11052449,-795,0,1665902348,13073.41307971,159.00926928000263,54486.74735712 2022-10-16,06:39:10.000,289,11052489,-795,0,1665902349,13073.446761259991,159.06566232000478,54486.82421544 2022-10-16,06:39:11.000,289,11052426,-795,0,1665902350,13073.493915430001,159.05861318999814,54486.96395784 2022-10-16,06:39:12.000,289,11052519,-795,0,1665902351,13073.487179119991,159.1150062300003,54486.984919200004 2022-10-16,06:39:13.000,289,11052477,-795,0,1665902352,13073.440024949996,159.10795710000093,54486.94299648 2022-10-16,06:39:14.000,289,11052513,-795,0,1665902353,13073.40634339999,159.13615361999837,54486.956970720006 2022-10-16,06:39:15.000,289,11052440,-795,0,1665902354,13073.507388049991,159.16435014000308,54487.124661600006 2022-10-16,06:39:16.000,289,11052454,-795,0,1665902355,13073.520860669996,159.22074317999795,54487.2294684 2022-10-16,06:39:17.000,289,11052505,-795,0,1665902356,13073.500651739996,159.25598883000202,54487.19453280001 2022-10-16,06:39:18.000,289,11052448,-795,0,1665902357,13073.520860669996,159.27008709000074,54487.23645552 2022-10-16,06:39:19.000,289,11052467,-795,0,1665902358,13073.514124360001,159.29828360999818,54487.30632672 2022-10-16,06:39:20.000,289,11052454,-795,0,1665902359,13073.554542220001,159.34762752000097,54487.27837824 2022-10-16,06:39:21.000,289,11052416,-795,0,1665902360,13073.534333290001,159.34762752000097,54487.30632672 2022-10-16,06:39:22.000,289,11052465,-795,0,1665902361,13073.561278529996,159.39697143000376,54487.27837824 2022-10-16,06:39:23.000,289,11052438,-795,0,1665902362,13073.480442809996,159.38287316999777,54487.25042976 2022-10-16,06:39:24.000,289,11052466,-795,0,1665902363,13073.541069599996,159.43926620999991,54487.390172160005 2022-10-16,06:39:25.000,289,11052490,-795,0,1665902364,13073.561278529996,159.44631533999927,54487.508953200006 2022-10-16,06:39:26.000,289,11052508,-795,0,1665902365,13073.561278529996,159.44631533999927,54487.5438888 2022-10-16,06:39:27.000,289,11052516,-795,0,1665902366,13073.594960080001,159.50270838000142,54487.62074712001 2022-10-16,06:39:28.000,289,11052519,-795,0,1665902367,13073.635377940001,159.51680664000014,54487.57183728 2022-10-16,06:39:29.000,289,11052482,-795,0,1665902368,13073.621905319997,159.53795402999822,54487.49497896 2022-10-16,06:39:30.000,289,11052483,-795,0,1665902369,13073.675795800002,159.5520522900042,54487.59279864 2022-10-16,06:39:31.000,289,11052505,-795,0,1665902370,13073.722949969997,159.58024881000165,54487.62074712001 2022-10-16,06:39:32.000,289,11052439,-795,0,1665902371,13073.817258310002,159.61549445999844,54487.76747664001 2022-10-16,06:39:33.000,289,11052487,-795,0,1665902372,13073.837467240002,159.58024881000165,54487.76048952 2022-10-16,06:39:34.000,289,11052481,-795,0,1665902373,13073.891357719993,159.6225435899978,54487.73254104 2022-10-16,06:39:35.000,289,11052478,-795,0,1665902374,13073.925039269998,159.62959272000444,54487.7535024 2022-10-16,06:39:36.000,289,11052459,-795,0,1665902375,13073.985666059998,159.67893662999995,54487.86529632001 2022-10-16,06:39:37.000,289,11052471,-795,0,1665902376,13073.945248199998,159.6366418500038,54487.78145088 2022-10-16,06:39:38.000,289,11052501,-795,0,1665902377,13074.059765469989,159.72123141000338,54488.08189704001 2022-10-16,06:39:39.000,289,11052485,-795,0,1665902378,13074.039556539989,159.67893662999995,54488.09587128 2022-10-16,06:39:40.000,289,11052470,-795,0,1665902379,13074.127128569999,159.70008401999803,54488.179716720006 2022-10-16,06:39:41.000,289,11052487,-795,0,1665902380,13074.160810119989,159.67893662999995,54488.312472 2022-10-16,06:39:42.000,289,11052456,-795,0,1665902381,13074.22143690999,159.64369098000316,54488.41029168 2022-10-16,06:39:43.000,289,11052465,-795,0,1665902382,13074.248382149999,159.64369098000316,54488.36836896001 2022-10-16,06:39:44.000,289,11052465,-795,0,1665902383,13074.207964289999,159.61549445999844,54488.36138184 2022-10-16,06:39:45.000,289,11052467,-795,0,1665902384,13074.315745249995,159.6225435899978,54488.494137120004 2022-10-16,06:39:46.000,289,11052489,-795,0,1665902385,13074.30227262999,159.5731996800023,54488.5220856 2022-10-16,06:39:47.000,289,11052469,-795,0,1665902386,13074.28206369999,159.55910142000357,54488.43824016001 2022-10-16,06:39:48.000,289,11052435,-795,0,1665902387,13074.32921787,159.5238557699995,54488.57099544 2022-10-16,06:39:49.000,289,11052475,-795,0,1665902388,13074.416789899995,159.46746273000463,54488.731699200005 2022-10-16,06:39:50.000,289,11052492,-795,0,1665902389,13074.376372039995,159.45336446999863,54488.74567344 2022-10-16,06:39:51.000,289,11052498,-795,0,1665902390,13074.36963573,159.460413599998,54488.74567344 2022-10-16,06:39:52.000,289,11052492,-795,0,1665902391,13074.36289941999,159.45336446999863,54488.77362192001 2022-10-16,06:39:53.000,289,11052463,-795,0,1665902392,13074.38984466,159.36877490999905,54488.682789360006 2022-10-16,06:39:54.000,289,11052471,-795,0,1665902393,13074.45047145,159.3617257799997,54488.87144160001 2022-10-16,06:39:55.000,289,11052462,-795,0,1665902394,13074.50436192999,159.30533274000481,54488.99022264001 2022-10-16,06:39:56.000,289,11052468,-795,0,1665902395,13074.50436192999,159.27008709000074,54489.01118400001 2022-10-16,06:39:57.000,289,11052484,-795,0,1665902396,13074.457207759995,159.19959578999988,54488.98323552 2022-10-16,06:39:58.000,289,11052496,-795,0,1665902397,13074.47068038,159.17139927000244,54489.02515824 2022-10-16,06:39:59.000,289,11052415,-795,0,1665902398,13074.42352620999,159.1150062300003,54489.03214536 2022-10-16,06:40:00.000,289,11052446,-795,0,1665902399,13074.44373513999,159.05156405999878,54489.10900368001 2022-10-16,06:40:01.000,289,11052483,-795,0,1665902400,13074.43026252,159.02336754000135,54489.08804232001 2022-10-16,06:40:02.000,289,11052437,-795,0,1665902401,13074.436998829995,158.98812189000455,54489.17887488001 2022-10-16,06:40:03.000,289,11052457,-795,0,1665902402,13074.40331727999,158.93877798000176,54489.10201656 2022-10-16,06:40:04.000,289,11052404,-795,0,1665902403,13074.396580969995,158.92467972000304,54489.20682336001 2022-10-16,06:40:05.000,289,11052470,-795,0,1665902404,13074.477416689995,158.92467972000304,54489.32560440001 2022-10-16,06:40:06.000,289,11052454,-795,0,1665902405,13074.416789899995,158.88943406999897,54489.36752712 2022-10-16,06:40:07.000,289,11052414,-795,0,1665902406,13074.43026252,158.8330410300041,54489.31163016 2022-10-16,06:40:08.000,289,11052493,-795,0,1665902407,13074.36963573,158.85418842000217,54489.27669456001 2022-10-16,06:40:09.000,289,11052426,-795,0,1665902408,13074.36289941999,158.85418842000217,54489.34656576001 2022-10-16,06:40:10.000,289,11052497,-795,0,1665902409,13074.38984466,158.81189363999874,54489.451372560005 2022-10-16,06:40:11.000,289,11052485,-795,0,1665902410,13074.38984466,158.8330410300041,54489.45835968 2022-10-16,06:40:12.000,289,11052457,-795,0,1665902411,13074.36963573,158.79779538000003,54489.54919224 2022-10-16,06:40:13.000,289,11052450,-795,0,1665902412,13074.36289941999,158.80484450999938,54489.535218 2022-10-16,06:40:14.000,289,11052465,-795,0,1665902413,13074.335954179995,158.79779538000003,54489.58412784 2022-10-16,06:40:15.000,289,11052452,-795,0,1665902414,13074.30900894,158.8189427699981,54489.69592176 2022-10-16,06:40:16.000,289,11052467,-795,0,1665902415,13074.295536319994,158.7836971200013,54489.70989600001 2022-10-16,06:40:17.000,289,11052475,-795,0,1665902416,13074.28206369999,158.81189363999874,54489.75880584001 2022-10-16,06:40:18.000,289,11052431,-795,0,1665902417,13074.234909529994,158.81189363999874,54489.688934640006 2022-10-16,06:40:19.000,289,11052457,-795,0,1665902418,13074.154073809994,158.84009016000346,54489.71688312 2022-10-16,06:40:20.000,289,11052466,-795,0,1665902419,13074.174282739994,158.84713929000281,54489.93348384 2022-10-16,06:40:21.000,289,11052453,-795,0,1665902420,13074.140601189989,158.85418842000217,54490.03130352 2022-10-16,06:40:22.000,289,11052463,-795,0,1665902421,13074.086710709998,158.88943406999897,54490.024316400006 2022-10-16,06:40:23.000,289,11052404,-795,0,1665902422,13073.965457129998,158.9669744999992,54489.9195096 2022-10-16,06:40:24.000,289,11052381,-795,0,1665902423,13073.931775579993,158.9669744999992,54490.01034216 2022-10-16,06:40:25.000,289,11052463,-795,0,1665902424,13073.958720819988,158.9669744999992,54490.171045920004 2022-10-16,06:40:26.000,289,11052500,-795,0,1665902425,13073.925039269998,158.97402362999856,54490.17803304 2022-10-16,06:40:27.000,289,11052426,-795,0,1665902426,13073.850939859993,159.00222015000327,54490.15707168 2022-10-16,06:40:28.000,289,11052503,-795,0,1665902427,13073.850939859993,159.0797605800035,54490.1989944 2022-10-16,06:40:29.000,289,11052479,-795,0,1665902428,13073.871148789993,159.10795710000093,54490.32476256 2022-10-16,06:40:30.000,289,11052475,-795,0,1665902429,13073.857676170002,159.08680971000285,54490.36668528 2022-10-16,06:40:31.000,289,11052471,-795,0,1665902430,13073.790313069992,159.12205535999965,54490.35271104001 2022-10-16,06:40:32.000,289,11052465,-795,0,1665902431,13073.756631520002,159.14320274999773,54490.359698160006 2022-10-16,06:40:33.000,289,11052503,-795,0,1665902432,13073.716213660002,159.19254666000052,54490.31078832001 2022-10-16,06:40:34.000,289,11052474,-795,0,1665902433,13073.669059489992,159.20664491999923,54490.36668528 2022-10-16,06:40:35.000,289,11052429,-795,0,1665902434,13073.722949969997,159.24893970000267,54490.53437616 2022-10-16,06:40:36.000,289,11052452,-795,0,1665902435,13073.743158899997,159.27008709000074,54490.61123448 2022-10-16,06:40:37.000,289,11052458,-795,0,1665902436,13073.722949969997,159.34762752000097,54490.625208720005 2022-10-16,06:40:38.000,289,11052457,-795,0,1665902437,13073.743158899997,159.3758240399984,54490.56232464 2022-10-16,06:40:39.000,289,11052420,-795,0,1665902438,13073.696004730002,159.4251679500012,54490.54136328 2022-10-16,06:40:40.000,289,11052464,-795,0,1665902439,13073.709477349992,159.46746273000463,54490.64617008001 2022-10-16,06:40:41.000,289,11052466,-795,0,1665902440,13073.689268419992,159.49565925000206,54490.70206704 2022-10-16,06:40:42.000,289,11052457,-795,0,1665902441,13073.776840450002,159.56615055000293,54490.757964 2022-10-16,06:40:43.000,289,11052437,-795,0,1665902442,13073.682532109997,159.61549445999844,54490.70206704 2022-10-16,06:40:44.000,289,11052418,-795,0,1665902443,13073.702741039997,159.6718875000006,54490.78591248001 2022-10-16,06:40:45.000,289,11052457,-795,0,1665902444,13073.729686279992,159.70713315000467,54490.91866776 2022-10-16,06:40:46.000,289,11052433,-795,0,1665902445,13073.743158899997,159.79172271000425,54490.91866776 2022-10-16,06:40:47.000,289,11052458,-795,0,1665902446,13073.696004730002,159.84811574999912,54490.95360336001 2022-10-16,06:40:48.000,289,11052449,-795,0,1665902447,13073.621905319997,159.90450879000127,54490.911680640005 2022-10-16,06:40:49.000,289,11052486,-795,0,1665902448,13073.568014839992,159.91860705,54490.93264200001 2022-10-16,06:40:50.000,289,11052499,-795,0,1665902449,13073.621905319997,159.99614748000022,54491.09334576 2022-10-16,06:40:51.000,289,11052455,-795,0,1665902450,13073.574751150001,160.05958965000173,54491.14225560001 2022-10-16,06:40:52.000,289,11052452,-795,0,1665902451,13073.561278529996,160.0807370399998,54491.24007528001 2022-10-16,06:40:53.000,289,11052442,-795,0,1665902452,13073.446761259991,160.11598269000388,54491.16321696 2022-10-16,06:40:54.000,289,11052429,-795,0,1665902453,13073.43328864,160.10893356000452,54491.10033288001 2022-10-16,06:40:55.000,289,11052487,-795,0,1665902454,13073.493915430001,160.12303182000323,54491.24007528001 2022-10-16,06:40:56.000,289,11052473,-795,0,1665902455,13073.460233879996,160.15122834000067,54491.28898512001 2022-10-16,06:40:57.000,289,11052480,-795,0,1665902456,13073.43328864,160.15827747000003,54491.344882080004 2022-10-16,06:40:58.000,289,11052471,-795,0,1665902457,13073.39287078,160.20057225000346,54491.198152560006 2022-10-16,06:40:59.000,289,11052464,-795,0,1665902458,13073.32550767999,160.1935231200041,54491.247062400005 2022-10-16,06:41:00.000,289,11052492,-795,0,1665902459,13073.38613446999,160.15122834000067,54491.37283056 2022-10-16,06:41:01.000,289,11052497,-795,0,1665902460,13073.35245292,160.13713008000195,54491.38680480001 2022-10-16,06:41:02.000,289,11052526,-795,0,1665902461,13073.37266185,160.12303182000323,54491.44270176 2022-10-16,06:41:03.000,289,11052480,-795,0,1665902462,13073.318771369995,160.0807370399998,54491.32392072 2022-10-16,06:41:04.000,289,11052445,-795,0,1665902463,13073.298562439995,160.03844226000365,54491.37981768 2022-10-16,06:41:05.000,289,11052481,-795,0,1665902464,13073.33224399,160.01024573999894,54491.47065024 2022-10-16,06:41:06.000,289,11052489,-795,0,1665902465,13073.33224399,159.97500009000214,54491.33789496001 2022-10-16,06:41:07.000,289,11052451,-795,0,1665902466,13073.298562439995,159.91860705,54491.40077904 2022-10-16,06:41:08.000,289,11052481,-795,0,1665902467,13073.28508981999,159.86926314000448,54491.3518692 2022-10-16,06:41:09.000,289,11052443,-795,0,1665902468,13073.258144579995,159.80582097000297,54491.414753280005 2022-10-16,06:41:10.000,289,11052443,-795,0,1665902469,13073.24467195999,159.80582097000297,54491.365843440006 2022-10-16,06:41:11.000,289,11052506,-795,0,1665902470,13073.197517789995,159.7705753199989,54491.37981768 2022-10-16,06:41:12.000,289,11052500,-795,0,1665902471,13073.177308859995,159.72123141000338,54491.28898512001 2022-10-16,06:41:13.000,289,11052461,-795,0,1665902472,13073.056055279994,159.67893662999995,54491.23308816 2022-10-16,06:41:14.000,289,11052441,-795,0,1665902473,13073.056055279994,159.64369098000316,54491.24007528001 2022-10-16,06:41:15.000,289,11052504,-795,0,1665902474,13073.00216479999,159.60844532999909,54491.30994648001 2022-10-16,06:41:16.000,289,11052467,-795,0,1665902475,13072.995428489994,159.5238557699995,54491.33090784 2022-10-16,06:41:17.000,289,11052440,-795,0,1665902476,13072.874174909994,159.48156099000335,54491.26103664 2022-10-16,06:41:18.000,289,11052449,-795,0,1665902477,13072.820284429989,159.43221708000056,54491.20513968 2022-10-16,06:41:19.000,289,11052422,-795,0,1665902478,13072.827020739998,159.3758240399984,54491.23308816 2022-10-16,06:41:20.000,289,11052463,-795,0,1665902479,13072.712503469993,159.30533274000481,54491.10732 2022-10-16,06:41:21.000,289,11052471,-795,0,1665902480,13072.712503469993,159.2277923100046,54491.14924272001 2022-10-16,06:41:22.000,289,11052492,-795,0,1665902481,13072.699030850003,159.22074317999795,54491.14924272001 2022-10-16,06:41:23.000,289,11052460,-795,0,1665902482,13072.705767159998,159.12205535999965,54491.05841016 2022-10-16,06:41:24.000,289,11052483,-795,0,1665902483,13072.793339189993,159.1150062300003,54491.01648744 2022-10-16,06:41:25.000,289,11052444,-795,0,1665902484,13072.786602879998,159.04451492999942,54491.198152560006 2022-10-16,06:41:26.000,289,11052470,-795,0,1665902485,13072.820284429989,159.0304166700007,54491.177191200004 2022-10-16,06:41:27.000,289,11052469,-795,0,1665902486,13072.820284429989,159.0304166700007,54491.07238440001 2022-10-16,06:41:28.000,289,11052499,-795,0,1665902487,13072.813548119993,158.9951710200039,54491.12129424001 2022-10-16,06:41:29.000,289,11052451,-795,0,1665902488,13072.786602879998,159.00222015000327,54491.10033288001 2022-10-16,06:41:30.000,289,11052511,-795,0,1665902489,13072.833757049993,159.00926928000263,54491.14924272001 2022-10-16,06:41:31.000,289,11052500,-795,0,1665902490,13072.793339189993,159.05861318999814,54491.177191200004 2022-10-16,06:41:32.000,289,11052471,-795,0,1665902491,13072.779866569988,159.15025188000436,54491.247062400005 2022-10-16,06:41:33.000,289,11052469,-795,0,1665902492,13072.719239779988,159.15730101000372,54491.247062400005 2022-10-16,06:41:34.000,289,11052516,-795,0,1665902493,13072.631667749993,159.29123447999882,54491.19116544001 2022-10-16,06:41:35.000,289,11052484,-795,0,1665902494,13072.631667749993,159.3758240399984,54491.27501088 2022-10-16,06:41:36.000,289,11052481,-795,0,1665902495,13072.557568340002,159.48156099000335,54491.26103664 2022-10-16,06:41:37.000,289,11052478,-795,0,1665902496,13072.490205239992,159.60844532999909,54491.33090784 2022-10-16,06:41:38.000,289,11052487,-795,0,1665902497,13072.429578449992,159.7846735800049,54491.247062400005 2022-10-16,06:41:39.000,289,11052446,-795,0,1665902498,13072.416105830001,159.91860705,54491.295972240005 2022-10-16,06:41:40.000,289,11052436,-795,0,1665902499,13072.456523690002,160.05254052000237,54491.55449568001 2022-10-16,06:41:41.000,289,11052482,-795,0,1665902500,13072.389160589992,160.20057225000346,54491.61039264 2022-10-16,06:41:42.000,289,11052480,-795,0,1665902501,13072.342006419996,160.36975137000263,54491.65930248 2022-10-16,06:41:43.000,289,11052392,-795,0,1665902502,13072.227489149991,160.55302875000052,54491.680263840004 2022-10-16,06:41:44.000,289,11052498,-795,0,1665902503,13072.16686235999,160.70106048000162,54491.799044880005 2022-10-16,06:41:45.000,289,11052452,-795,0,1665902504,13072.10623556999,160.89138698999886,54491.82000624001 2022-10-16,06:41:46.000,289,11052486,-795,0,1665902505,13072.02539984999,161.03941871999996,54491.91083880001 2022-10-16,06:41:47.000,289,11052534,-795,0,1665902506,13071.917618889995,161.20859783999913,54491.83398048 2022-10-16,06:41:48.000,289,11052493,-795,0,1665902507,13071.89067365,161.34958044000086,54491.88289032 2022-10-16,06:41:49.000,289,11052490,-795,0,1665902508,13071.80310161999,161.49761217000196,54491.98769712001 2022-10-16,06:41:50.000,289,11052487,-795,0,1665902509,13071.789628999999,161.737282590002,54492.05756832001 2022-10-16,06:41:51.000,289,11052453,-795,0,1665902510,13071.76268375999,161.8994125800018,54492.036606960006 2022-10-16,06:41:52.000,289,11052436,-795,0,1665902511,13071.641430179989,162.01219865999883,54492.036606960006 2022-10-16,06:41:53.000,289,11052474,-795,0,1665902512,13071.614484939993,162.181377779998,54492.07154256 2022-10-16,06:41:54.000,289,11052502,-635,0,1665902513,13071.574067079993,162.2448199499995,54491.99468424 2022-10-16,06:41:55.000,289,11052449,-795,0,1665902514,13071.641430179989,162.37875342000189,54491.98769712001 2022-10-16,06:41:56.000,289,11052470,-795,0,1665902515,13071.755947449994,162.54793254000106,54492.24622056001 2022-10-16,06:41:57.000,289,11052468,-795,0,1665902516,13071.769420069999,162.5902273200045,54492.26718192 2022-10-16,06:41:58.000,289,11052437,-795,0,1665902517,13071.82331054999,162.62547297000128,54492.21128496 2022-10-16,06:41:59.000,289,11052459,-795,0,1665902518,13071.97150937,162.59727645000385,54492.23224632 2022-10-16,06:42:00.000,289,11052463,-795,0,1665902519,13072.04560877999,162.54793254000106,54492.27416904001 2022-10-16,06:42:01.000,289,11052528,-795,0,1665902520,13072.12644449999,162.5408834100017,54492.330066 2022-10-16,06:42:02.000,289,11052485,-795,0,1665902521,13072.18707128999,162.40694993999932,54492.31609176001 2022-10-16,06:42:03.000,289,11052477,-795,0,1665902522,13072.200543909996,162.30826212000102,54492.26718192 2022-10-16,06:42:04.000,289,11052441,-795,0,1665902523,13072.335270110001,162.16023038999992,54492.28814328 2022-10-16,06:42:05.000,289,11052485,-795,0,1665902524,13072.476732620002,162.0192477899982,54492.31609176001 2022-10-16,06:42:06.000,289,11052506,-795,0,1665902525,13072.577777270002,161.82187215000158,54492.28115616 2022-10-16,06:42:07.000,289,11052455,-795,0,1665902526,13072.672085609993,161.63154564000433,54492.28814328 2022-10-16,06:42:08.000,289,11052485,-795,0,1665902527,13072.739448709988,161.4412191299998,54492.30910464 2022-10-16,06:42:09.000,289,11052492,-795,0,1665902528,13072.752921329993,161.20859783999913,54492.21128496 2022-10-16,06:42:10.000,289,11052470,-795,0,1665902529,13072.820284429989,160.9971239400038,54492.21128496 2022-10-16,06:42:11.000,289,11052472,-795,0,1665902530,13072.928065389999,160.79269917000056,54492.30910464 2022-10-16,06:42:12.000,289,11052510,-795,0,1665902531,13073.035846349994,160.5882744000046,54492.32307888001 2022-10-16,06:42:13.000,289,11052442,-795,0,1665902532,13073.02237372999,160.38384963000135,54492.30910464 2022-10-16,06:42:14.000,289,11052478,-795,0,1665902533,13073.0695279,160.20057225000346,54492.302117520005 2022-10-16,06:42:15.000,289,11052432,-795,0,1665902534,13072.96174693999,160.10893356000452,54492.16936224 2022-10-16,06:42:16.000,289,11052425,-795,0,1665902535,13073.04931897,159.9327053099987,54492.1903236 2022-10-16,06:42:17.000,289,11052444,-795,0,1665902536,13073.04258265999,159.80582097000297,54492.1903236 2022-10-16,06:42:18.000,289,11052486,-795,0,1665902537,13072.995428489994,159.70008401999803,54492.16936224 2022-10-16,06:42:19.000,289,11052445,-795,0,1665902538,13072.914592769994,159.58024881000165,54492.10647816001 2022-10-16,06:42:20.000,289,11052471,-795,0,1665902539,13072.894383839994,159.55910142000357,54492.134426640005 2022-10-16,06:42:21.000,289,11052469,-795,0,1665902540,13072.894383839994,159.50270838000142,54492.23224632 2022-10-16,06:42:22.000,289,11052464,-795,0,1665902541,13072.928065389999,159.48156099000335,54492.23923344 2022-10-16,06:42:23.000,289,11052490,-795,0,1665902542,13072.901120149989,159.53090489999886,54492.1903236 2022-10-16,06:42:24.000,289,11052419,-795,0,1665902543,13072.921329079989,159.56615055000293,54492.302117520005 2022-10-16,06:42:25.000,289,11052465,-795,0,1665902544,13072.901120149989,159.61549445999844,54492.3999372 2022-10-16,06:42:26.000,289,11052443,-795,0,1665902545,13072.840493359989,159.6718875000006,54492.40692432 2022-10-16,06:42:27.000,289,11052486,-795,0,1665902546,13072.685558229998,159.8199192300017,54492.36500160001 2022-10-16,06:42:28.000,289,11052478,-795,0,1665902547,13072.604722509997,159.91155792000063,54492.51173112001 2022-10-16,06:42:29.000,289,11052482,-795,0,1665902548,13072.409369519992,160.03844226000365,54492.48378264001 2022-10-16,06:42:30.000,289,11052450,-795,0,1665902549,13072.308324869991,160.1935231200041,54492.67243488 2022-10-16,06:42:31.000,289,11052439,-795,0,1665902550,13072.07255402,160.4120461499988,54492.67942200001 2022-10-16,06:42:32.000,289,11052460,-795,0,1665902551,13071.91088258,160.59532353000395,54492.686409120004 2022-10-16,06:42:33.000,289,11052477,-795,0,1665902552,13071.702056969989,160.79269917000056,54492.637499280005 2022-10-16,06:42:34.000,289,11052485,-795,0,1665902553,13071.567330769998,161.01122220000252,54492.69339624 2022-10-16,06:42:35.000,289,11052523,-795,0,1665902554,13071.459549810002,161.33548218000215,54492.84012576 2022-10-16,06:42:36.000,289,11052482,-795,0,1665902555,13071.324823609997,161.5540052100041,54492.93794544 2022-10-16,06:42:37.000,289,11052496,-795,0,1665902556,13071.095789070001,161.77957736999815,54492.96589392001 2022-10-16,06:42:38.000,289,11052470,-795,0,1665902557,13070.920645009995,162.01219865999883,54492.97986816 2022-10-16,06:42:39.000,289,11052473,-795,0,1665902558,13070.7118194,162.25186907999887,54492.96589392001 2022-10-16,06:42:40.000,289,11052463,-795,0,1665902559,13070.56362057999,162.42809733000468,54493.05672648 2022-10-16,06:42:41.000,289,11052444,-795,0,1665902560,13070.381740209988,162.5408834100017,54493.00082952 2022-10-16,06:42:42.000,289,11052483,-795,0,1665902561,13070.341322349988,162.69596427000215,54493.08467496001 2022-10-16,06:42:43.000,289,11052511,-795,0,1665902562,13070.280695560003,162.78055383000174,54493.11262344001 2022-10-16,06:42:44.000,289,11052438,-795,0,1665902563,13070.267222939998,162.87219252000068,54493.189481760004 2022-10-16,06:42:45.000,289,11052475,-795,0,1665902564,13070.300904489988,162.94268382000155,54493.2383916 2022-10-16,06:42:46.000,289,11052479,-795,0,1665902565,13070.334586039993,162.9990768600037,54493.259352960005 2022-10-16,06:42:47.000,289,11052419,-795,0,1665902566,13070.348058659998,162.99202773000434,54493.23140448001 2022-10-16,06:42:48.000,289,11052513,-795,0,1665902567,13070.334586039993,163.02727338000113,54493.18249464001 2022-10-16,06:42:49.000,289,11052490,-795,0,1665902568,13070.354794969993,162.9849785999977,54493.11262344001 2022-10-16,06:42:50.000,289,11052488,-795,0,1665902569,13070.415421759993,162.95678208000027,54493.189481760004 2022-10-16,06:42:51.000,289,11052489,-795,0,1665902570,13070.577093199994,162.86514339000132,54493.26634008 2022-10-16,06:42:52.000,289,11052489,-795,0,1665902571,13070.617511059994,162.75940644000366,54493.26634008 2022-10-16,06:42:53.000,289,11052479,-795,0,1665902572,13070.70508308999,162.64662035999936,54493.19646888 2022-10-16,06:42:54.000,289,11052448,-795,0,1665902573,13070.779182499995,162.5056377600049,54493.10563632 2022-10-16,06:42:55.000,289,11052446,-795,0,1665902574,13070.799391429995,162.3435077699978,54492.97986816 2022-10-16,06:42:56.000,289,11052487,-795,0,1665902575,13070.88696345999,162.16023038999992,54492.90300984 2022-10-16,06:42:57.000,289,11052452,-795,0,1665902576,13070.97453549,162.02629692000482,54493.06371360001 2022-10-16,06:42:58.000,289,11052507,-795,0,1665902577,13071.021689659996,161.86416692999774,54492.9589068 2022-10-16,06:42:59.000,289,11052507,-795,0,1665902578,13071.001480729996,161.8007247600035,54492.8890356 2022-10-16,06:43:00.000,289,11052509,-795,0,1665902579,13071.169888479992,161.6738404200005,54493.00781664 2022-10-16,06:43:01.000,289,11052470,-635,0,1665902580,13071.149679549992,161.57515260000218,54492.90999696 2022-10-16,06:43:02.000,289,11052450,-795,0,1665902581,13071.190097409992,161.47646478000388,54492.88204848 2022-10-16,06:43:03.000,289,11052491,-795,0,1665902582,13071.149679549992,161.3072856600047,54492.72833184001 2022-10-16,06:43:04.000,289,11052461,-795,0,1665902583,13071.203570029997,161.32138392000343,54492.74230608 2022-10-16,06:43:05.000,289,11052459,-795,0,1665902584,13071.217042650002,161.2438434900032,54492.72134472 2022-10-16,06:43:06.000,289,11052427,-795,0,1665902585,13071.196833720001,161.2438434900032,54492.69339624 2022-10-16,06:43:07.000,289,11052419,-795,0,1665902586,13071.102525379996,161.15220480000426,54492.539679600006 2022-10-16,06:43:08.000,289,11052456,-795,0,1665902587,13071.109261689991,161.16630306000297,54492.637499280005 2022-10-16,06:43:09.000,289,11052493,-795,0,1665902588,13071.089052759991,161.16630306000297,54492.73531896 2022-10-16,06:43:10.000,289,11052476,-795,0,1665902589,13071.008217039991,161.2156469699985,54492.74230608 2022-10-16,06:43:11.000,289,11052511,-795,0,1665902590,13070.86675452999,161.2438434900032,54492.707370480006 2022-10-16,06:43:12.000,289,11052475,-795,0,1665902591,13070.79265512,161.3284330500028,54492.59557656 2022-10-16,06:43:13.000,289,11052512,-795,0,1665902592,13070.678137849995,161.4412191299998,54492.56064096001 2022-10-16,06:43:14.000,289,11052438,-795,0,1665902593,13070.66466522999,161.65974216000177,54492.637499280005 2022-10-16,06:43:15.000,289,11052438,-795,0,1665902594,13070.56362057999,161.82892128000094,54492.7143576 2022-10-16,06:43:16.000,289,11052491,-795,0,1665902595,13070.556884269994,162.06859170000098,54492.84711288001 2022-10-16,06:43:17.000,289,11052466,-795,0,1665902596,13070.455839619994,162.30826212000102,54492.875061360006 2022-10-16,06:43:18.000,289,11052479,-795,0,1665902597,13070.368267589998,162.65366948999872,54492.854100000004 2022-10-16,06:43:19.000,289,11052471,-795,0,1665902598,13070.273959249993,162.9849785999977,54493.021790880004 2022-10-16,06:43:20.000,289,11052437,-795,0,1665902599,13070.152705669992,163.33038597000268,54493.05672648 2022-10-16,06:43:21.000,289,11052517,-795,0,1665902600,13070.058397330002,163.6546459500023,54493.10563632 2022-10-16,06:43:22.000,289,11052483,-795,0,1665902601,13069.876516960001,164.01415157999872,54493.21743024 2022-10-16,06:43:23.000,289,11052483,-795,0,1665902602,13069.79568124,164.331362429999,54493.189481760004 2022-10-16,06:43:24.000,289,11052464,-795,0,1665902603,13069.640746109995,164.59218024000438,54493.28730144 2022-10-16,06:43:25.000,289,11052455,-795,0,1665902604,13069.51275622,164.916440220004,54493.44101808 2022-10-16,06:43:26.000,289,11052476,-795,0,1665902605,13069.391502639999,165.20545454999956,54493.48992792001 2022-10-16,06:43:27.000,289,11052480,-755,0,1665902606,13069.256776439994,165.45922322999832,54493.46896656001 2022-10-16,06:43:28.000,289,11052460,-715,0,1665902607,13069.047950829998,165.69889364999835,54493.39909536001 2022-10-16,06:43:29.000,289,11052511,-795,0,1665902608,13068.973851419993,165.88922016000288,54493.43403096 2022-10-16,06:43:30.000,289,11052546,-795,0,1665902609,13068.852597839992,166.05839928000205,54493.51088928 2022-10-16,06:43:31.000,289,11052509,-795,0,1665902610,13068.791971049992,166.1852836199978,54493.51088928 2022-10-16,06:43:32.000,289,11052505,-795,0,1665902611,13068.744816879997,166.37561013000231,54493.50390216 2022-10-16,06:43:33.000,289,11052421,-795,0,1665902612,13068.717871640001,166.4601996900019,54493.37114688001 2022-10-16,06:43:34.000,289,11052435,-795,0,1665902613,13068.650508539991,166.5588875100002,54493.29428856 2022-10-16,06:43:35.000,289,11052434,-795,0,1665902614,13068.677453780001,166.55183838000085,54493.35018552001 2022-10-16,06:43:36.000,289,11052480,-795,0,1665902615,13068.697662710001,166.57298576999892,54493.210443120006 2022-10-16,06:43:37.000,289,11052426,-795,0,1665902616,13068.697662710001,166.63642794000043,54493.07768784 2022-10-16,06:43:38.000,289,11052489,-795,0,1665902617,13068.731344259992,166.62937881000107,54493.021790880004 2022-10-16,06:43:39.000,289,11052484,-795,0,1665902618,13068.906488319997,166.60118229000363,54492.875061360006 2022-10-16,06:43:40.000,289,11052462,-795,0,1665902619,13069.108577619998,166.61528055000235,54493.021790880004 2022-10-16,06:43:41.000,289,11052473,-795,0,1665902620,13069.290457989999,166.6434770699998,54492.94493256001 2022-10-16,06:43:42.000,289,11052452,-795,0,1665902621,13069.458865739995,166.66462445999787,54492.81217728 2022-10-16,06:43:43.000,289,11052499,-795,0,1665902622,13069.57338301,166.608231420003,54492.6444864 2022-10-16,06:43:44.000,289,11052531,-795,0,1665902623,13069.681163969995,166.5447892500015,54492.5746152 2022-10-16,06:43:45.000,289,11052468,-795,0,1665902624,13069.79568124,166.5095436000047,54492.588589440005 2022-10-16,06:43:46.000,289,11052506,-795,0,1665902625,13069.903462199996,166.43905230000382,54492.54666672 2022-10-16,06:43:47.000,289,11052462,-795,0,1665902626,13069.997770540002,166.37561013000231,54492.49775688 2022-10-16,06:43:48.000,289,11052499,-795,0,1665902627,13070.058397330002,166.2487257899993,54492.504744 2022-10-16,06:43:49.000,289,11052494,-795,0,1665902628,13070.186387219997,166.20643101000314,54492.518718240004 2022-10-16,06:43:50.000,289,11052490,-795,0,1665902629,13070.206596149997,166.1006940599982,54492.504744 2022-10-16,06:43:51.000,289,11052461,-795,0,1665902630,13070.226805079998,166.00905536999926,54492.35801448 2022-10-16,06:43:52.000,289,11052489,-795,0,1665902631,13070.240277700002,165.92446580999967,54492.27416904001 2022-10-16,06:43:53.000,289,11052514,-795,0,1665902632,13070.253750319993,165.89626929000224,54492.21827208 2022-10-16,06:43:54.000,289,11052459,-795,0,1665902633,13070.172914599993,165.8539745099988,54492.134426640005 2022-10-16,06:43:55.000,289,11052467,-795,0,1665902634,13070.179650910002,165.79758147000393,54492.036606960006 2022-10-16,06:43:56.000,289,11052485,-795,0,1665902635,13070.213332459993,165.78348320999794,54492.17634936001 2022-10-16,06:43:57.000,289,11052440,-795,0,1665902636,13070.139233050002,165.78348320999794,54491.99468424 2022-10-16,06:43:58.000,289,11052453,-795,0,1665902637,13070.213332459993,165.8046306000033,54492.1903236 2022-10-16,06:43:59.000,289,11052498,-795,0,1665902638,13070.125760429997,165.8680727700048,54491.97372288 2022-10-16,06:44:00.000,289,11052375,-795,0,1665902639,13070.112287809992,165.93151493999903,54492.00167136 2022-10-16,06:44:01.000,289,11052494,-795,0,1665902640,13070.058397330002,166.03725189000397,54492.11346528 2022-10-16,06:44:02.000,289,11052526,-795,0,1665902641,13070.044924709997,166.14298884000164,54492.1204524 2022-10-16,06:44:03.000,289,11052401,-795,0,1665902642,13069.930407439992,166.2487257899993,54492.00167136 2022-10-16,06:44:04.000,289,11052500,-795,0,1665902643,13069.903462199996,166.41790490999847,54492.09250392 2022-10-16,06:44:05.000,289,11052456,-795,0,1665902644,13069.964088989997,166.5236418600034,54492.24622056001 2022-10-16,06:44:06.000,289,11052495,-795,0,1665902645,13069.984297919997,166.6434770699998,54492.32307888001 2022-10-16,06:44:07.000,289,11052477,-795,0,1665902646,13069.910198509991,166.76331228000345,54492.302117520005 2022-10-16,06:44:08.000,289,11052481,-795,0,1665902647,13069.889989579991,166.91134401000454,54492.26718192 2022-10-16,06:44:09.000,289,11052492,-795,0,1665902648,13069.896725890001,167.09462139000243,54492.36500160001 2022-10-16,06:44:10.000,289,11052484,-795,0,1665902649,13069.950616369992,167.24265312000352,54492.330066 2022-10-16,06:44:11.000,289,11052469,-795,0,1665902650,13070.078606260002,167.39068485000462,54492.539679600006 2022-10-16,06:44:12.000,289,11052481,-795,0,1665902651,13070.186387219997,167.55281484000443,54492.59557656 2022-10-16,06:44:13.000,289,11052443,-795,0,1665902652,13070.307640799998,167.6937974399989,54492.60256368 2022-10-16,06:44:14.000,289,11052501,-795,0,1665902653,13070.375003899993,167.84182916999998,54492.59557656 2022-10-16,06:44:15.000,289,11052426,-795,0,1665902654,13070.502993789989,167.98986090000108,54492.686409120004 2022-10-16,06:44:16.000,289,11052455,-795,0,1665902655,13070.61077475,168.14494176000153,54492.77724168001 2022-10-16,06:44:17.000,289,11052477,-795,0,1665902656,13070.738764639995,168.2788752300039,54492.79820304001 2022-10-16,06:44:18.000,289,11052468,-795,0,1665902657,13070.82633666999,168.38461218000157,54492.74230608 2022-10-16,06:44:19.000,289,11052489,-795,0,1665902658,13070.92738131999,168.4973982599986,54492.77025456 2022-10-16,06:44:20.000,289,11052518,-795,0,1665902659,13071.082316449996,168.5608404300001,54492.99384240001 2022-10-16,06:44:21.000,289,11052455,-795,0,1665902660,13071.176624790001,168.5890369500048,54493.042752240006 2022-10-16,06:44:22.000,289,11052444,-795,0,1665902661,13071.324823609997,168.64542998999968,54493.0986492 2022-10-16,06:44:23.000,289,11052467,-795,0,1665902662,13071.365241469997,168.69477390000247,54493.03576512001 2022-10-16,06:44:24.000,289,11052356,-795,0,1665902663,13071.493231359993,168.744117809998,54493.1685204 2022-10-16,06:44:25.000,289,11052512,-795,0,1665902664,13071.580803389988,168.8075599799995,54493.14755904 2022-10-16,06:44:26.000,289,11052482,-795,0,1665902665,13071.76268375999,168.86395302000165,54493.24537872 2022-10-16,06:44:27.000,289,11052454,-795,0,1665902666,13071.789628999999,168.91329693000444,54493.3431984 2022-10-16,06:44:28.000,289,11052541,-795,0,1665902667,13071.88393733999,168.94854258000123,54493.43403096 2022-10-16,06:44:29.000,289,11052490,-795,0,1665902668,13072.059081399995,168.9555917100006,54493.58076048 2022-10-16,06:44:30.000,289,11052488,-795,0,1665902669,13072.10623556999,168.96264083999995,54493.60172184 2022-10-16,06:44:31.000,289,11052473,-795,0,1665902670,13072.207280219991,168.9344443200025,54493.60172184 2022-10-16,06:44:32.000,289,11052474,-795,0,1665902671,13072.335270110001,168.94149345000187,54493.62967032 2022-10-16,06:44:33.000,289,11052514,-795,0,1665902672,13072.355479040001,168.91329693000444,54493.50390216 2022-10-16,06:44:34.000,289,11052475,-795,0,1665902673,13072.375687970001,168.82870737000485,54493.46896656001 2022-10-16,06:44:35.000,289,11052450,-795,0,1665902674,13072.416105830001,168.80051085000014,54493.62967032 2022-10-16,06:44:36.000,289,11052452,-795,0,1665902675,13072.449787379992,168.71592129000055,54493.68556728001 2022-10-16,06:44:37.000,289,11052535,-795,0,1665902676,13072.416105830001,168.61723347000225,54493.552812 2022-10-16,06:44:38.000,289,11052442,-795,0,1665902677,13072.267907009991,168.50444738999795,54493.49691504001 2022-10-16,06:44:39.000,289,11052468,-795,0,1665902678,13072.099499259995,168.44100522000372,54493.594734720005 2022-10-16,06:44:40.000,289,11052441,-795,0,1665902679,13071.94456412999,168.55379130000074,54493.552812 2022-10-16,06:44:41.000,289,11052463,-795,0,1665902680,13071.836783169994,168.63838086000032,54493.62967032 2022-10-16,06:44:42.000,289,11052477,-795,0,1665902681,13071.86372840999,168.75116694000462,54493.657618799996 2022-10-16,06:44:43.000,289,11052491,-795,0,1665902682,13071.90414626999,168.78641259000142,54493.72050288 2022-10-16,06:44:44.000,289,11052473,-795,0,1665902683,13071.92435519999,168.75821607000398,54493.762425600005 2022-10-16,06:44:45.000,289,11052475,-795,0,1665902684,13071.9917183,168.7088721600012,54493.95107784001 2022-10-16,06:44:46.000,289,11052451,-795,0,1665902685,13072.02539984999,168.68772477000311,54493.96505208 2022-10-16,06:44:47.000,289,11052446,-795,0,1665902686,13072.09276295,168.6595282499984,54494.0069748 2022-10-16,06:44:48.000,289,11052514,-795,0,1665902687,13072.099499259995,168.61723347000225,54494.08383312 2022-10-16,06:44:49.000,289,11052448,-795,0,1665902688,13072.06581770999,168.65247911999904,54494.03492328 2022-10-16,06:44:50.000,289,11052456,-795,0,1665902689,13072.02539984999,168.66657737999776,54494.06985888001 2022-10-16,06:44:51.000,289,11052467,-795,0,1665902690,13072.09276295,168.7229704199999,54494.24453688 2022-10-16,06:44:52.000,289,11052463,-795,0,1665902691,13072.079290329995,168.73706867999863,54494.37030504 2022-10-16,06:44:53.000,289,11052494,-795,0,1665902692,13072.038872469995,168.744117809998,54494.37729216001 2022-10-16,06:44:54.000,289,11052457,-795,0,1665902693,13071.93109151,168.744117809998,54494.37729216001 2022-10-16,06:44:55.000,289,11052361,-795,0,1665902694,13071.93109151,168.78641259000142,54494.52402168001 2022-10-16,06:44:56.000,289,11052483,-795,0,1665902695,13071.877201029994,168.84280563000357,54494.482098960005 2022-10-16,06:44:57.000,289,11052477,-795,0,1665902696,13071.877201029994,168.87805128000036,54494.67075120001 2022-10-16,06:44:58.000,289,11052438,-795,0,1665902697,13071.742474829989,168.89919866999844,54494.62184136001 2022-10-16,06:44:59.000,289,11052401,-795,0,1665902698,13071.614484939993,168.9344443200025,54494.67075120001 2022-10-16,06:45:00.000,289,11052454,-795,0,1665902699,13071.749211139999,168.98378822999803,54494.97818448001 2022-10-16,06:45:01.000,289,11052485,-795,0,1665902700,13071.755947449994,168.99788649000402,54494.985171600005 2022-10-16,06:45:02.000,289,11052461,-795,0,1665902701,13071.722265899989,169.04723039999953,54495.103952640005 2022-10-16,06:45:03.000,289,11052424,-795,0,1665902702,13071.688584349999,169.03313214000082,54494.92927464001 2022-10-16,06:45:04.000,289,11052479,-795,0,1665902703,13071.708793279999,169.0542795299989,54495.06901704 2022-10-16,06:45:05.000,289,11052494,-795,0,1665902704,13071.735738519994,169.0824760500036,54495.20875944 2022-10-16,06:45:06.000,289,11052491,-795,0,1665902705,13071.708793279999,169.06132865999825,54495.25766928 2022-10-16,06:45:07.000,289,11052515,-795,0,1665902706,13071.627957559998,169.01198475000274,54495.20875944 2022-10-16,06:45:08.000,289,11052499,-795,0,1665902707,13071.648166489998,169.01198475000274,54495.39741168 2022-10-16,06:45:09.000,289,11052472,-795,0,1665902708,13071.83004686,168.98378822999803,54495.60003816001 2022-10-16,06:45:10.000,289,11052495,-795,0,1665902709,13071.856992099994,168.98378822999803,54495.704844960004 2022-10-16,06:45:11.000,289,11052469,-795,0,1665902710,13071.90414626999,168.98378822999803,54495.69785784001 2022-10-16,06:45:12.000,289,11052480,-795,0,1665902711,13071.93109151,168.98378822999803,54495.7886904 2022-10-16,06:45:13.000,289,11052504,-795,0,1665902712,13071.93109151,168.9344443200025,54495.69785784001 2022-10-16,06:45:14.000,289,11052500,-795,0,1665902713,13072.01192723,168.89214953999908,54495.76772904001 2022-10-16,06:45:15.000,289,11052479,-795,0,1665902714,13072.10623556999,168.871002150001,54495.942407040005 2022-10-16,06:45:16.000,289,11052481,-795,0,1665902715,13072.1938076,168.8569038900023,54496.04721384 2022-10-16,06:45:17.000,289,11052472,-795,0,1665902716,13072.294852250001,168.82165823999821,54496.03323960001 2022-10-16,06:45:18.000,289,11052479,-795,0,1665902717,13072.429578449992,168.84985476000293,54496.172982 2022-10-16,06:45:19.000,289,11052467,-795,0,1665902718,13072.476732620002,168.84280563000357,54496.08214944001 2022-10-16,06:45:20.000,289,11052404,-795,0,1665902719,13072.651876679993,168.8075599799995,54496.23586608 2022-10-16,06:45:21.000,289,11052491,-795,0,1665902720,13072.786602879998,168.82870737000485,54496.48740240001 2022-10-16,06:45:22.000,289,11052471,-795,0,1665902721,13072.867438599998,168.89919866999844,54496.55028648 2022-10-16,06:45:23.000,289,11052527,-795,0,1665902722,13072.975219559994,168.92739519000315,54496.62015768 2022-10-16,06:45:24.000,289,11052516,-795,0,1665902723,13073.008901109999,168.99788649000402,54496.69002888 2022-10-16,06:45:25.000,289,11052485,-795,0,1665902724,13073.12341837999,169.04723039999953,54497.03239776 2022-10-16,06:45:26.000,289,11052463,-795,0,1665902725,13073.14362730999,169.12477082999976,54497.1511788 2022-10-16,06:45:27.000,289,11052468,-795,0,1665902726,13073.16383623999,169.20936038999935,54497.15816592001 2022-10-16,06:45:28.000,289,11052460,-795,0,1665902727,13073.12341837999,169.25165517000278,54497.19310152 2022-10-16,06:45:29.000,289,11052487,-795,0,1665902728,13073.10994576,169.34329386000172,54497.31886968 2022-10-16,06:45:30.000,289,11052487,-795,0,1665902729,13073.22446302999,169.44198168000003,54497.55643176 2022-10-16,06:45:31.000,289,11052502,-795,0,1665902730,13073.20425409999,169.53362036999897,54497.619315840006 2022-10-16,06:45:32.000,289,11052465,-795,0,1665902731,13073.22446302999,169.61820992999856,54497.78001960001 2022-10-16,06:45:33.000,289,11052456,-795,0,1665902732,13073.21099041,169.7591925300003,54497.86386504 2022-10-16,06:45:34.000,289,11052452,-795,0,1665902733,13073.197517789995,169.79443818000436,54497.86386504 2022-10-16,06:45:35.000,289,11052466,-795,0,1665902734,13073.20425409999,169.8860768700033,54498.1293756 2022-10-16,06:45:36.000,289,11052490,-795,0,1665902735,13073.258144579995,169.9847646900016,54498.21322104001 2022-10-16,06:45:37.000,289,11052501,-795,0,1665902736,13073.26488088999,170.09755076999863,54498.31802784 2022-10-16,06:45:38.000,289,11052475,-795,0,1665902737,13073.21099041,170.15394381000078,54498.22719528 2022-10-16,06:45:39.000,289,11052451,-795,0,1665902738,13073.2716172,170.23853337000037,54498.49969296001 2022-10-16,06:45:40.000,289,11052451,-795,0,1665902739,13073.39287078,170.29492641000252,54498.70231944 2022-10-16,06:45:41.000,289,11052465,-795,0,1665902740,13073.41307971,170.40771248999954,54498.84904896 2022-10-16,06:45:42.000,289,11052461,-795,0,1665902741,13073.45349757,170.49230204999913,54498.939881520004 2022-10-16,06:45:43.000,289,11052461,-795,0,1665902742,13073.38613446999,170.56984247999935,54498.88398456001 2022-10-16,06:45:44.000,289,11052436,-795,0,1665902743,13073.426552329991,170.61213726000278,54499.06564968 2022-10-16,06:45:45.000,289,11052477,-795,0,1665902744,13073.460233879996,170.68262856000365,54499.18443072 2022-10-16,06:45:46.000,289,11052448,-795,0,1665902745,13073.534333290001,170.74607072999788,54499.33116024 2022-10-16,06:45:47.000,289,11052466,-795,0,1665902746,13073.45349757,170.79541464000067,54499.26827616001 2022-10-16,06:45:48.000,289,11052457,-795,0,1665902747,13073.493915430001,170.8377094200041,54499.42897992 2022-10-16,06:45:49.000,289,11052524,-795,0,1665902748,13073.460233879996,170.89410245999898,54499.442954160004 2022-10-16,06:45:50.000,289,11052488,-795,0,1665902749,13073.527596979991,170.95754463000048,54499.61763216 2022-10-16,06:45:51.000,289,11052457,-795,0,1665902750,13073.45349757,170.97869201999856,54499.64558064 2022-10-16,06:45:52.000,289,11052458,-795,0,1665902751,13073.446761259991,171.02803593000135,54499.65955488 2022-10-16,06:45:53.000,289,11052469,-795,0,1665902752,13073.37266185,171.10557636000158,54499.631606400006 2022-10-16,06:45:54.000,289,11052496,-795,0,1665902753,13073.31203506,171.13377287999901,54499.72243896001 2022-10-16,06:45:55.000,289,11052471,-795,0,1665902754,13073.33224399,171.16196940000373,54499.84122000001 2022-10-16,06:45:56.000,289,11052480,-795,0,1665902755,13073.36592553999,171.2324607000046,54499.918078320006 2022-10-16,06:45:57.000,289,11052472,-795,0,1665902756,13073.237935649995,171.29590286999883,54499.82025864001 2022-10-16,06:45:58.000,289,11052491,-795,0,1665902757,13073.22446302999,171.3311485200029,54499.88314272 2022-10-16,06:45:59.000,289,11052472,-675,0,1665902758,13073.076264209994,171.40163982000377,54499.799297280006 2022-10-16,06:46:00.000,289,11052492,-795,0,1665902759,13073.13015469,171.3945906900044,54499.86916848001 2022-10-16,06:46:01.000,289,11052456,-795,0,1665902760,13073.12341837999,171.43688547000056,54499.91109120001 2022-10-16,06:46:02.000,289,11052471,-795,0,1665902761,13073.14362730999,171.42278721000184,54499.97397528 2022-10-16,06:46:03.000,289,11052509,-795,0,1665902762,13073.056055279994,171.45803285999864,54499.81327152 2022-10-16,06:46:04.000,289,11052494,-795,0,1665902763,13073.06279158999,171.50032764000207,54499.82724576 2022-10-16,06:46:05.000,289,11052506,-795,0,1665902764,13073.08300051999,171.55672068000422,54499.92506544 2022-10-16,06:46:06.000,289,11052438,-795,0,1665902765,13073.076264209994,171.54262241999822,54499.96000104001 2022-10-16,06:46:07.000,289,11052466,-795,0,1665902766,13073.035846349994,171.55672068000422,54499.918078320006 2022-10-16,06:46:08.000,289,11052465,-795,0,1665902767,13072.988692179999,171.58491720000166,54499.79231016001 2022-10-16,06:46:09.000,289,11052449,-795,0,1665902768,13072.96174693999,171.6765558900006,54499.79231016001 2022-10-16,06:46:10.000,289,11052457,-795,0,1665902769,13072.96174693999,171.66245763000188,54499.729426080004 2022-10-16,06:46:11.000,289,11052486,-795,0,1665902770,13073.00216479999,171.71180154000467,54499.8761556 2022-10-16,06:46:12.000,289,11052445,-795,0,1665902771,13072.988692179999,171.7399980600021,54499.848207120005 2022-10-16,06:46:13.000,289,11052490,-795,0,1665902772,13072.887647529999,171.80344023000362,54499.71545184 2022-10-16,06:46:14.000,289,11052461,-795,0,1665902773,13072.901120149989,171.83163675000105,54499.71545184 2022-10-16,06:46:15.000,289,11052430,-795,0,1665902774,13072.840493359989,171.89507892000256,54499.67352912001 2022-10-16,06:46:16.000,289,11052453,-795,0,1665902775,13072.806811809998,171.91622631000064,54499.67352912001 2022-10-16,06:46:17.000,289,11052519,-795,0,1665902776,13072.759657639988,171.97966848000215,54499.65955488 2022-10-16,06:46:18.000,289,11052503,-795,0,1665902777,13072.699030850003,171.9726193500028,54499.55474808001 2022-10-16,06:46:19.000,289,11052516,-795,0,1665902778,13072.638404060002,172.0360615200043,54499.491864 2022-10-16,06:46:20.000,289,11052504,-795,0,1665902779,13072.651876679993,172.09245455999917,54499.54077384 2022-10-16,06:46:21.000,289,11052463,-795,0,1665902780,13072.631667749993,172.09245455999917,54499.56872232 2022-10-16,06:46:22.000,289,11052500,-795,0,1665902781,13072.564304649997,172.12770021000324,54499.50583824001 2022-10-16,06:46:23.000,289,11052477,-795,0,1665902782,13072.443051069997,172.12065108000388,54499.32417312 2022-10-16,06:46:24.000,289,11052446,-795,0,1665902783,13072.422842139997,172.1347493400026,54499.31718600001 2022-10-16,06:46:25.000,289,11052555,-795,0,1665902784,13072.416105830001,172.21933890000219,54499.32417312 2022-10-16,06:46:26.000,289,11052486,-795,0,1665902785,13072.362215349996,172.2334371600009,54499.26128904 2022-10-16,06:46:27.000,289,11052440,-795,0,1665902786,13072.27464332,172.25458454999898,54499.19141784 2022-10-16,06:46:28.000,289,11052503,-795,0,1665902787,13072.281379629996,172.3180267200005,54499.128533760006 2022-10-16,06:46:29.000,289,11052456,-795,0,1665902788,13072.342006419996,172.34622323999793,54499.16346936 2022-10-16,06:46:30.000,289,11052467,-795,0,1665902789,13072.348742729991,172.42376366999815,54499.15648224 2022-10-16,06:46:31.000,289,11052462,-795,0,1665902790,13072.328533799991,172.48720583999966,54499.19141784 2022-10-16,06:46:32.000,289,11052496,-795,0,1665902791,13072.335270110001,172.52245149000373,54499.06564968 2022-10-16,06:46:33.000,289,11052494,-795,0,1665902792,13072.389160589992,172.5295006200031,54499.079623920006 2022-10-16,06:46:34.000,289,11052467,-795,0,1665902793,13072.368951659992,172.63523757000075,54498.97481712 2022-10-16,06:46:35.000,289,11052506,-795,0,1665902794,13072.342006419996,172.71982713000034,54498.92590728 2022-10-16,06:46:36.000,289,11052500,-795,0,1665902795,13072.382424279996,172.76917104000313,54498.88398456001 2022-10-16,06:46:37.000,289,11052489,-795,0,1665902796,13072.449787379992,172.84671147000336,54498.93289440001 2022-10-16,06:46:38.000,289,11052528,-795,0,1665902797,13072.503677859997,172.95244842000102,54498.890971680004 2022-10-16,06:46:39.000,289,11052482,-795,0,1665902798,13072.483468929997,172.96654667999974,54498.80712624 2022-10-16,06:46:40.000,289,11052474,-795,0,1665902799,13072.483468929997,173.07228363000468,54498.70231944 2022-10-16,06:46:41.000,289,11052460,-795,0,1665902800,13072.456523690002,173.14277492999827,54498.744242160006 2022-10-16,06:46:42.000,289,11052479,-795,0,1665902801,13072.550832029992,173.20621709999978,54498.793152000006 2022-10-16,06:46:43.000,289,11052525,-795,0,1665902802,13072.476732620002,173.24146275000385,54498.6883452 2022-10-16,06:46:44.000,289,11052517,-795,0,1665902803,13072.496941550002,173.26965927000128,54498.723280800004 2022-10-16,06:46:45.000,289,11052477,-795,0,1665902804,13072.571040959992,173.29080665999936,54498.78616488001 2022-10-16,06:46:46.000,289,11052409,-795,0,1665902805,13072.631667749993,173.32605231000343,54498.77917776 2022-10-16,06:46:47.000,289,11052439,-795,0,1665902806,13072.584513579997,173.30490491999808,54498.69533232001 2022-10-16,06:46:48.000,289,11052497,-795,0,1665902807,13072.571040959992,173.3683470899996,54498.576551280006 2022-10-16,06:46:49.000,289,11052439,-795,0,1665902808,13072.577777270002,173.34015057000215,54498.5835384 2022-10-16,06:46:50.000,289,11052460,-795,0,1665902809,13072.638404060002,173.37539621999895,54498.66738384001 2022-10-16,06:46:51.000,289,11052467,-795,0,1665902810,13072.618195130002,173.35424883000087,54498.604499760004 2022-10-16,06:46:52.000,289,11052467,-795,0,1665902811,13072.719239779988,173.34015057000215,54498.59751264001 2022-10-16,06:46:53.000,289,11052537,-795,0,1665902812,13072.712503469993,173.32605231000343,54498.625461120006 2022-10-16,06:46:54.000,289,11052504,-795,0,1665902813,13072.732712399993,173.32605231000343,54498.47174448 2022-10-16,06:46:55.000,289,11052451,-795,0,1665902814,13072.786602879998,173.30490491999808,54498.53462856 2022-10-16,06:46:56.000,289,11052499,-795,0,1665902815,13072.800075499988,173.30490491999808,54498.52764144001 2022-10-16,06:46:57.000,289,11052489,-795,0,1665902816,13072.907856459999,173.29080665999936,54498.52764144001 2022-10-16,06:46:58.000,289,11052505,-795,0,1665902817,13072.853965979994,173.26261014000193,54498.436808880004 2022-10-16,06:46:59.000,289,11052500,-795,0,1665902818,13072.887647529999,173.29080665999936,54498.49969296001 2022-10-16,06:47:00.000,289,11052437,-795,0,1665902819,13072.96174693999,173.26261014000193,54498.408860400006 2022-10-16,06:47:01.000,289,11052523,-795,0,1665902820,13073.06279158999,173.2485118800032,54498.604499760004 2022-10-16,06:47:02.000,289,11052473,-795,0,1665902821,13073.08973683,173.2485118800032,54498.63244824 2022-10-16,06:47:03.000,289,11052427,-795,0,1665902822,13073.056055279994,173.1850697100017,54498.49270584 2022-10-16,06:47:04.000,289,11052464,-795,0,1665902823,13073.15036362,173.19916797000042,54498.56956416001 2022-10-16,06:47:05.000,289,11052464,-795,0,1665902824,13073.14362730999,173.17097145000298,54498.70930656 2022-10-16,06:47:06.000,289,11052539,-795,0,1665902825,13073.15036362,173.17802058000234,54498.70231944 2022-10-16,06:47:07.000,289,11052511,-795,0,1665902826,13073.08973683,173.0863818900034,54498.64642248001 2022-10-16,06:47:08.000,289,11052455,-795,0,1665902827,13073.14362730999,173.0863818900034,54498.66738384001 2022-10-16,06:47:09.000,289,11052474,-795,0,1665902828,13073.157099929995,173.0370379800006,54498.63244824 2022-10-16,06:47:10.000,289,11052488,-795,0,1665902829,13073.217726719995,172.98064493999846,54498.87699744 2022-10-16,06:47:11.000,289,11052459,-795,0,1665902830,13073.21099041,172.9383501600023,54498.84904896 2022-10-16,06:47:12.000,289,11052492,-795,0,1665902831,13073.258144579995,172.91015364000486,54498.99577848 2022-10-16,06:47:13.000,289,11052520,-795,0,1665902832,13073.16383623999,172.839662340004,54498.87001032 2022-10-16,06:47:14.000,289,11052484,-795,0,1665902833,13073.157099929995,172.81851494999864,54498.8979588 2022-10-16,06:47:15.000,289,11052473,-795,0,1665902834,13073.22446302999,172.7762201700025,54499.07263680001 2022-10-16,06:47:16.000,289,11052483,-795,0,1665902835,13073.22446302999,172.69867974000226,54499.15648224 2022-10-16,06:47:17.000,289,11052506,-795,0,1665902836,13073.14362730999,172.65638495999883,54498.98879136 2022-10-16,06:47:18.000,289,11052469,-795,0,1665902837,13073.18404516999,172.6422867000001,54499.08661104 2022-10-16,06:47:19.000,289,11052438,-795,0,1665902838,13073.18404516999,172.5929427900046,54499.12154664001 2022-10-16,06:47:20.000,289,11052490,-795,0,1665902839,13073.21099041,172.5788445299986,54499.177443600005 2022-10-16,06:47:21.000,289,11052498,-795,0,1665902840,13073.21099041,172.58589365999796,54499.226353440004 2022-10-16,06:47:22.000,289,11052531,-795,0,1665902841,13073.23119934,172.5647462699999,54499.2123792 2022-10-16,06:47:23.000,289,11052468,-795,0,1665902842,13073.24467195999,172.60704105000332,54499.20539208 2022-10-16,06:47:24.000,289,11052493,-795,0,1665902843,13073.35245292,172.61409018000268,54499.394044320004 2022-10-16,06:47:25.000,289,11052481,-795,0,1665902844,13073.37266185,172.60704105000332,54499.491864 2022-10-16,06:47:26.000,289,11052481,-795,0,1665902845,13073.487179119991,172.61409018000268,54499.54776096 2022-10-16,06:47:27.000,289,11052471,-795,0,1665902846,13073.43328864,172.6422867000001,54499.394044320004 2022-10-16,06:47:28.000,289,11052536,-795,0,1665902847,13073.487179119991,172.74802364999778,54499.5267996 2022-10-16,06:47:29.000,289,11052459,-795,0,1665902848,13073.541069599996,172.7903184300012,54499.65256776001 2022-10-16,06:47:30.000,289,11052479,-795,0,1665902849,13073.608432699992,172.7903184300012,54499.666542 2022-10-16,06:47:31.000,289,11052519,-795,0,1665902850,13073.628641629992,172.825564079998,54499.75737456 2022-10-16,06:47:32.000,289,11052506,-795,0,1665902851,13073.689268419992,172.89605537999887,54499.729426080004 2022-10-16,06:47:33.000,289,11052513,-795,0,1665902852,13073.696004730002,172.93130103000294,54499.86218136 2022-10-16,06:47:34.000,289,11052509,-795,0,1665902853,13073.736422590002,173.02998885000125,54499.81327152 2022-10-16,06:47:35.000,289,11052422,-795,0,1665902854,13073.810521999992,173.07228363000468,54500.02987224 2022-10-16,06:47:36.000,289,11052482,-795,0,1665902855,13073.783576759997,173.14277492999827,54500.07179496 2022-10-16,06:47:37.000,289,11052474,-795,0,1665902856,13073.790313069992,173.2344136200045,54500.134679040006 2022-10-16,06:47:38.000,289,11052513,-795,0,1665902857,13073.696004730002,173.34015057000215,54500.09275632 2022-10-16,06:47:39.000,289,11052472,-795,0,1665902858,13073.648850559992,173.45998577999853,54500.19756312 2022-10-16,06:47:40.000,289,11052500,-795,0,1665902859,13073.696004730002,173.50932969000132,54500.37224112001 2022-10-16,06:47:41.000,289,11052541,-795,0,1665902860,13073.581487459996,173.615066639999,54500.421150960006 2022-10-16,06:47:42.000,289,11052470,-795,0,1665902861,13073.588223769992,173.69965619999857,54500.52595776 2022-10-16,06:47:43.000,289,11052456,-795,0,1665902862,13073.520860669996,173.8053931500035,54500.45608656 2022-10-16,06:47:44.000,289,11052395,-795,0,1665902863,13073.493915430001,173.85473705999902,54500.56089336001 2022-10-16,06:47:45.000,289,11052492,-795,0,1665902864,13073.446761259991,173.93227748999925,54500.65172592 2022-10-16,06:47:46.000,289,11052431,-795,0,1665902865,13073.399607089996,174.00276879000012,54500.63076456001 2022-10-16,06:47:47.000,289,11052519,-795,0,1665902866,13073.33224399,174.0521127000029,54500.60281608 2022-10-16,06:47:48.000,289,11052507,-795,0,1665902867,13073.32550767999,174.07326009000099,54500.62377744 2022-10-16,06:47:49.000,289,11052439,-795,0,1665902868,13073.32550767999,174.10850573999778,54500.77050696 2022-10-16,06:47:50.000,289,11052482,-795,0,1665902869,13073.28508981999,174.12965313000313,54500.76351984 2022-10-16,06:47:51.000,289,11052487,-795,0,1665902870,13073.258144579995,174.15784965000057,54500.79845544001 2022-10-16,06:47:52.000,289,11052426,-795,0,1665902871,13073.237935649995,174.14375139000185,54500.77749408001 2022-10-16,06:47:53.000,289,11052559,-795,0,1665902872,13073.157099929995,174.1367022600025,54500.74954560001 2022-10-16,06:47:54.000,289,11052467,-795,0,1665902873,13073.08300051999,174.21424269000272,54500.82640392001 2022-10-16,06:47:55.000,289,11052479,-795,0,1665902874,13073.04258265999,174.22129182000208,54500.89627512001 2022-10-16,06:47:56.000,289,11052499,-795,0,1665902875,13073.10320944999,174.22834095000144,54501.00806904 2022-10-16,06:47:57.000,289,11052471,-795,0,1665902876,13073.008901109999,174.21424269000272,54500.99409480001 2022-10-16,06:47:58.000,289,11052458,-795,0,1665902877,13072.880911219989,174.2353900800008,54500.88230088 2022-10-16,06:47:59.000,289,11052459,-795,0,1665902878,13072.786602879998,174.22129182000208,54500.903262240005 2022-10-16,06:48:00.000,289,11052489,-795,0,1665902879,13072.752921329993,174.20719356000336,54500.854352400005 2022-10-16,06:48:01.000,289,11052461,-795,0,1665902880,13072.618195130002,174.19309530000464,54500.62377744 2022-10-16,06:48:02.000,289,11052478,-795,0,1665902881,13072.678821920003,174.22129182000208,54500.8194168 2022-10-16,06:48:03.000,289,11052478,-795,0,1665902882,13072.550832029992,174.16489877999993,54500.784481200004 2022-10-16,06:48:04.000,289,11052514,-795,0,1665902883,13072.597986200002,174.16489877999993,54500.81242968 2022-10-16,06:48:05.000,289,11052512,-795,0,1665902884,13072.604722509997,174.16489877999993,54500.84736528001 2022-10-16,06:48:06.000,289,11052470,-795,0,1665902885,13072.631667749993,174.186046169998,54500.8194168 2022-10-16,06:48:07.000,289,11052495,-795,0,1665902886,13072.571040959992,174.20719356000336,54500.88230088 2022-10-16,06:48:08.000,289,11052487,-795,0,1665902887,13072.503677859997,174.186046169998,54500.71461 2022-10-16,06:48:09.000,289,11052507,-795,0,1665902888,13072.429578449992,174.17899703999865,54500.74255848 2022-10-16,06:48:10.000,289,11052495,-795,0,1665902889,13072.422842139997,174.20719356000336,54500.8194168 2022-10-16,06:48:11.000,289,11052470,-795,0,1665902890,13072.294852250001,174.25653746999888,54500.84037816 2022-10-16,06:48:12.000,289,11052457,-795,0,1665902891,13072.240961769996,174.32702876999974,54500.854352400005 2022-10-16,06:48:13.000,289,11052504,-795,0,1665902892,13072.16686235999,174.32702876999974,54500.86832664 2022-10-16,06:48:14.000,289,11052475,-795,0,1665902893,13072.09276295,174.3622744200038,54500.75653272001 2022-10-16,06:48:15.000,289,11052470,-795,0,1665902894,13071.97150937,174.46096224000212,54500.805442560006 2022-10-16,06:48:16.000,289,11052477,-795,0,1665902895,13071.998454609995,174.55965006000042,54500.79845544001 2022-10-16,06:48:17.000,289,11052531,-795,0,1665902896,13071.93109151,174.6301413600013,54500.854352400005 2022-10-16,06:48:18.000,289,11052488,-795,0,1665902897,13071.89067365,174.71473092000087,54500.77050696 2022-10-16,06:48:19.000,289,11052501,-795,0,1665902898,13071.92435519999,174.83456613000453,54500.77050696 2022-10-16,06:48:20.000,289,11052494,-795,0,1665902899,13071.97150937,174.94735221000155,54501.01505616001 2022-10-16,06:48:21.000,289,11052503,-795,0,1665902900,13071.96477305999,175.0883348100033,54501.06396600001 2022-10-16,06:48:22.000,289,11052483,-795,0,1665902901,13071.90414626999,175.22931740999775,54501.0290304 2022-10-16,06:48:23.000,289,11052503,-795,0,1665902902,13071.82331054999,175.3843982699982,54500.903262240005 2022-10-16,06:48:24.000,289,11052475,-795,0,1665902903,13071.809837929999,175.51833174000058,54501.03601752 2022-10-16,06:48:25.000,289,11052470,-795,0,1665902904,13071.76268375999,175.6804617300004,54501.05697888 2022-10-16,06:48:26.000,289,11052448,-795,0,1665902905,13071.722265899989,175.84964084999956,54501.07794024 2022-10-16,06:48:27.000,289,11052471,-795,0,1665902906,13071.587539699998,175.9906234500013,54501.07794024 2022-10-16,06:48:28.000,289,11052512,-795,0,1665902907,13071.533649219993,176.17390082999918,54501.1687728 2022-10-16,06:48:29.000,289,11052484,-795,0,1665902908,13071.513440289993,176.32898168999964,54501.13383720001 2022-10-16,06:48:30.000,289,11052506,-795,0,1665902909,13071.446077189998,176.49111167999945,54501.2037084 2022-10-16,06:48:31.000,289,11052505,-795,0,1665902910,13071.378714090002,176.6109468900031,54501.24563112 2022-10-16,06:48:32.000,289,11052438,-795,0,1665902911,13071.304614679997,176.794224270001,54501.2037084 2022-10-16,06:48:33.000,289,11052508,-795,0,1665902912,13071.243987889997,176.8929120899993,54501.04999176 2022-10-16,06:48:34.000,289,11052484,-795,0,1665902913,13071.223778959997,177.01979643000232,54501.140824320006 2022-10-16,06:48:35.000,289,11052484,-795,0,1665902914,13071.250724199992,177.1537299000047,54501.21768264 2022-10-16,06:48:36.000,289,11052491,-795,0,1665902915,13071.243987889997,177.21717206999892,54501.25960536001 2022-10-16,06:48:37.000,289,11052480,-795,0,1665902916,13071.264196819997,177.3017616299985,54501.17575992 2022-10-16,06:48:38.000,289,11052530,-795,0,1665902917,13071.284405749997,177.4145477100028,54501.15479856 2022-10-16,06:48:39.000,289,11052475,-795,0,1665902918,13071.324823609997,177.49208814000303,54501.15479856 2022-10-16,06:48:40.000,289,11052463,-795,0,1665902919,13071.331559919992,177.50618640000175,54501.12685008 2022-10-16,06:48:41.000,289,11052459,-795,0,1665902920,13071.345032539997,177.5343829199992,54501.14781144 2022-10-16,06:48:42.000,289,11052521,-795,0,1665902921,13071.365241469997,177.5484811799979,54501.08492736001 2022-10-16,06:48:43.000,289,11052490,-795,0,1665902922,13071.297878370002,177.56962857000326,54500.973133440006 2022-10-16,06:48:44.000,289,11052514,-795,0,1665902923,13071.291142059992,177.56962857000326,54500.96614632001 2022-10-16,06:48:45.000,289,11052510,-795,0,1665902924,13071.324823609997,177.55553031000454,54501.00108192 2022-10-16,06:48:46.000,289,11052509,-795,0,1665902925,13071.284405749997,177.5343829199992,54500.93121072 2022-10-16,06:48:47.000,289,11052461,-795,0,1665902926,13071.217042650002,177.47094074999768,54500.84037816 2022-10-16,06:48:48.000,289,11052492,-795,0,1665902927,13071.122734309996,177.4497933599996,54500.63076456001 2022-10-16,06:48:49.000,289,11052471,-795,0,1665902928,13071.095789070001,177.3158598900045,54500.56089336001 2022-10-16,06:48:50.000,289,11052512,-795,0,1665902929,13071.149679549992,177.2665159800017,54500.5748676 2022-10-16,06:48:51.000,289,11052511,-795,0,1665902930,13071.156415860001,177.1678281600034,54500.48403504 2022-10-16,06:48:52.000,289,11052484,-795,0,1665902931,13071.156415860001,177.06914033999783,54500.421150960006 2022-10-16,06:48:53.000,289,11052493,-795,0,1665902932,13071.149679549992,176.9563542600008,54500.302369920006 2022-10-16,06:48:54.000,289,11052487,-795,0,1665902933,13071.190097409992,176.82242078999843,54500.26743432 2022-10-16,06:48:55.000,289,11052480,-795,0,1665902934,13071.217042650002,176.70258558000205,54500.00891088001 2022-10-16,06:48:56.000,289,11052449,-795,0,1665902935,13071.270933129992,176.54045559000224,54499.946026800004 2022-10-16,06:48:57.000,289,11052510,-795,0,1665902936,13071.304614679997,176.40652211999986,54499.91109120001 2022-10-16,06:48:58.000,289,11052476,-795,0,1665902937,13071.365241469997,176.2514412599994,54499.81327152 2022-10-16,06:48:59.000,289,11052530,-795,0,1665902938,13071.351768849992,176.06111475000216,54499.5966708 2022-10-16,06:49:00.000,289,11052483,-795,0,1665902939,13071.439340880002,175.9553778000045,54499.54077384 2022-10-16,06:49:01.000,289,11052466,-795,0,1665902940,13071.540385529988,175.80029694000405,54499.57570944001 2022-10-16,06:49:02.000,289,11052488,-795,0,1665902941,13071.452813499993,175.68751085999975,54499.33814736001 2022-10-16,06:49:03.000,289,11052467,-795,0,1665902942,13071.526912909998,175.546528259998,54499.2123792 2022-10-16,06:49:04.000,289,11052454,-795,0,1665902943,13071.607748629998,175.36325088000012,54499.226353440004 2022-10-16,06:49:05.000,289,11052479,-795,0,1665902944,13071.668375419998,175.23636654000438,54499.19840496001 2022-10-16,06:49:06.000,289,11052469,-795,0,1665902945,13071.695320659994,175.08128568000393,54499.05167544001 2022-10-16,06:49:07.000,289,11052510,-795,0,1665902946,13071.675111729994,174.92620482000348,54498.90494592001 2022-10-16,06:49:08.000,289,11052483,-795,0,1665902947,13071.695320659994,174.77817309000238,54498.90494592001 2022-10-16,06:49:09.000,289,11052471,-795,0,1665902948,13071.836783169994,174.66538700999808,54499.03071408001 2022-10-16,06:49:10.000,289,11052492,-795,0,1665902949,13071.816574239994,174.53145354000299,54498.85603608 2022-10-16,06:49:11.000,289,11052485,-795,0,1665902950,13071.809837929999,174.36932355000317,54498.70930656 2022-10-16,06:49:12.000,289,11052478,-795,0,1665902951,13071.735738519994,174.26358659999823,54498.576551280006 2022-10-16,06:49:13.000,289,11052470,-795,0,1665902952,13071.742474829989,174.12965313000313,54498.54860280001 2022-10-16,06:49:14.000,289,11052474,-795,0,1665902953,13071.735738519994,174.0239161799982,54498.52764144001 2022-10-16,06:49:15.000,289,11052499,-795,0,1665902954,13071.789628999999,173.96752314000332,54498.54860280001 2022-10-16,06:49:16.000,289,11052516,-795,0,1665902955,13071.816574239994,173.87588445000438,54498.54860280001 2022-10-16,06:49:17.000,289,11052479,-795,0,1665902956,13071.729002209999,173.78424575999816,54498.49969296001 2022-10-16,06:49:18.000,289,11052540,-795,0,1665902957,13071.722265899989,173.73490185000264,54498.33200208001 2022-10-16,06:49:19.000,289,11052427,-795,0,1665902958,13071.722265899989,173.69965619999857,54498.35296344 2022-10-16,06:49:20.000,289,11052516,-795,0,1665902959,13071.715529589994,173.6432631600037,54498.25514376 2022-10-16,06:49:21.000,289,11052529,-795,0,1665902960,13071.702056969989,173.615066639999,54498.18527256 2022-10-16,06:49:22.000,289,11052521,-795,0,1665902961,13071.729002209999,173.5586736000041,54498.13636272 2022-10-16,06:49:23.000,289,11052462,-795,0,1665902962,13071.621221249989,173.56572273000347,54498.02456880001 2022-10-16,06:49:24.000,289,11052511,-795,0,1665902963,13071.675111729994,173.53752620999876,54498.052517280004 2022-10-16,06:49:25.000,289,11052481,-795,0,1665902964,13071.607748629998,173.55162447000475,54497.92674912001 2022-10-16,06:49:26.000,289,11052481,-795,0,1665902965,13071.627957559998,173.5586736000041,54498.09444000001 2022-10-16,06:49:27.000,289,11052415,-795,0,1665902966,13071.540385529988,173.60096838000027,54498.04553016001 2022-10-16,06:49:28.000,289,11052479,-795,0,1665902967,13071.533649219993,173.60801750999963,54498.003607440005 2022-10-16,06:49:29.000,289,11052478,-795,0,1665902968,13071.378714090002,173.65031229000306,54497.84290368 2022-10-16,06:49:30.000,289,11052490,-795,0,1665902969,13071.318087300002,173.6926070699992,54497.78001960001 2022-10-16,06:49:31.000,289,11052481,-795,0,1665902970,13071.324823609997,173.79834402000415,54497.884826400004 2022-10-16,06:49:32.000,289,11052503,-795,0,1665902971,13071.297878370002,173.8406388000003,54497.84290368 2022-10-16,06:49:33.000,289,11052470,-795,0,1665902972,13071.203570029997,173.86883531999774,54497.80796808001 2022-10-16,06:49:34.000,289,11052524,-795,0,1665902973,13071.089052759991,173.89703184000246,54497.68918704001 2022-10-16,06:49:35.000,289,11052458,-795,0,1665902974,13071.089052759991,173.9393266199986,54497.73110976001 2022-10-16,06:49:36.000,289,11052449,-795,0,1665902975,13071.068843829991,173.9393266199986,54497.745084 2022-10-16,06:49:37.000,289,11052466,-795,0,1665902976,13070.96779917999,173.9886705300014,54497.6752128 2022-10-16,06:49:38.000,289,11052469,-795,0,1665902977,13070.839809289995,173.9886705300014,54497.54245752001 2022-10-16,06:49:39.000,289,11052475,-795,0,1665902978,13070.80612773999,173.97457227000268,54497.52149616001 2022-10-16,06:49:40.000,289,11052494,-795,0,1665902979,13070.73202833,174.00276879000012,54497.50752192 2022-10-16,06:49:41.000,289,11052500,-795,0,1665902980,13070.72529201999,174.0380144400042,54497.64027720001 2022-10-16,06:49:42.000,289,11052492,-795,0,1665902981,13070.66466522999,174.05916183000227,54497.549444640004 2022-10-16,06:49:43.000,289,11052447,-795,0,1665902982,13070.529939029999,174.01686704999884,54497.40970224 2022-10-16,06:49:44.000,289,11052438,-795,0,1665902983,13070.469312239999,173.99571966000076,54497.41668936 2022-10-16,06:49:45.000,289,11052471,-795,0,1665902984,13070.348058659998,174.0521127000029,54497.41668936 2022-10-16,06:49:46.000,289,11052455,-795,0,1665902985,13070.287431869998,173.97457227000268,54497.38874088 2022-10-16,06:49:47.000,289,11052492,-795,0,1665902986,13070.085342569997,173.97457227000268,54497.25598560001 2022-10-16,06:49:48.000,289,11052531,-795,0,1665902987,13070.011243159992,173.96047401000396,54497.17214016 2022-10-16,06:49:49.000,289,11052507,-795,0,1665902988,13069.970825299992,173.96047401000396,54497.332843920005 2022-10-16,06:49:50.000,289,11052469,-795,0,1665902989,13069.943880059996,173.9886705300014,54497.22105 2022-10-16,06:49:51.000,289,11052485,-795,0,1665902990,13069.741790759996,173.98162140000204,54497.17214016 2022-10-16,06:49:52.000,289,11052495,-795,0,1665902991,13069.68790027999,173.9886705300014,54497.0813076 2022-10-16,06:49:53.000,289,11052528,-795,0,1665902992,13069.52622883999,173.97457227000268,54496.96951368001 2022-10-16,06:49:54.000,289,11052510,-795,0,1665902993,13069.371293709999,174.00276879000012,54496.9066296 2022-10-16,06:49:55.000,289,11052489,-795,0,1665902994,13069.276985369994,174.0239161799982,54497.0114364 2022-10-16,06:49:56.000,289,11052451,-795,0,1665902995,13069.209622269998,174.05916183000227,54497.01842352001 2022-10-16,06:49:57.000,289,11052524,-795,0,1665902996,13069.041214520003,174.08030922000034,54496.92060384001 2022-10-16,06:49:58.000,289,11052517,-795,0,1665902997,13068.899752010002,174.09440747999906,54496.77387432001 2022-10-16,06:49:59.000,289,11052468,-795,0,1665902998,13068.758289500001,174.16489877999993,54496.84374552 2022-10-16,06:50:00.000,289,11052511,-795,0,1665902999,13068.677453780001,174.1719479099993,54496.780861440006 2022-10-16,06:50:01.000,289,11052517,-795,0,1665903000,13068.502309719996,174.26358659999823,54496.7668872 2022-10-16,06:50:02.000,289,11052466,-795,0,1665903001,13068.421473999995,174.27768486000423,54496.60618344001 2022-10-16,06:50:03.000,289,11052528,-795,0,1665903002,13068.10486742999,174.36932355000317,54496.4524668 2022-10-16,06:50:04.000,289,11052508,-795,0,1665903003,13068.084658499989,174.41161832999933,54496.375608480004 2022-10-16,06:50:05.000,289,11052471,-795,0,1665903004,13068.050976949999,174.4962078899989,54496.52932512 2022-10-16,06:50:06.000,289,11052506,-795,0,1665903005,13067.990350159998,174.56669918999978,54496.55727360001 2022-10-16,06:50:07.000,289,11052487,-795,0,1665903006,13067.821942410003,174.64423962,54496.45945392 2022-10-16,06:50:08.000,289,11052514,-795,0,1665903007,13067.633325729992,174.6935835300028,54496.3127244 2022-10-16,06:50:09.000,289,11052438,-795,0,1665903008,13067.471654289991,174.79932048000046,54496.34766000001 2022-10-16,06:50:10.000,289,11052518,-795,0,1665903009,13067.437972740001,174.90505742999812,54496.2428532 2022-10-16,06:50:11.000,289,11052482,-795,0,1665903010,13067.343664399996,174.98259785999835,54496.33368576 2022-10-16,06:50:12.000,289,11052542,-795,0,1665903011,13067.303246539996,175.05308915999922,54496.256827440004 2022-10-16,06:50:13.000,289,11052512,-795,0,1665903012,13067.181992959995,175.1517769800048,54496.27080168001 2022-10-16,06:50:14.000,289,11052512,-795,0,1665903013,13067.11462986,175.21521914999903,54496.1380464 2022-10-16,06:50:15.000,289,11052474,-795,0,1665903014,13067.08768461999,175.3350543600027,54496.19394336 2022-10-16,06:50:16.000,289,11052461,-795,0,1665903015,13067.040530449995,175.42669305000163,54496.21490472 2022-10-16,06:50:17.000,289,11052477,-795,0,1665903016,13066.959694729994,175.51833174000058,54496.110097920006 2022-10-16,06:50:18.000,289,11052490,-795,0,1665903017,13066.885595319989,175.6593143400023,54495.95638128 2022-10-16,06:50:19.000,289,11052512,-795,0,1665903018,13066.865386389989,175.70865824999782,54495.96336840001 2022-10-16,06:50:20.000,289,11052503,-795,0,1665903019,13066.885595319989,175.82849346000148,54496.13105928001 2022-10-16,06:50:21.000,289,11052456,-795,0,1665903020,13066.838441149994,175.87783737000427,54496.110097920006 2022-10-16,06:50:22.000,289,11052424,-795,0,1665903021,13066.831704839999,176.0258690999981,54496.00529112 2022-10-16,06:50:23.000,289,11052477,-795,0,1665903022,13066.804759599989,176.11045865999768,54495.872535840004 2022-10-16,06:50:24.000,289,11052474,-795,0,1665903023,13066.730660189998,176.24439213000005,54495.93541992001 2022-10-16,06:50:25.000,289,11052453,-795,0,1665903024,13066.690242329998,176.3501290799977,54495.93541992001 2022-10-16,06:50:26.000,289,11052518,-795,0,1665903025,13066.730660189998,176.4840625500001,54495.96336840001 2022-10-16,06:50:27.000,289,11052513,-795,0,1665903026,13066.683506019988,176.60389776000375,54495.991316880005 2022-10-16,06:50:28.000,289,11052464,-795,0,1665903027,13066.683506019988,176.67438906000461,54495.90747144 2022-10-16,06:50:29.000,289,11052459,-795,0,1665903028,13066.690242329998,176.794224270001,54495.90747144 2022-10-16,06:50:30.000,289,11052513,-795,0,1665903029,13066.717187569993,176.88586295999994,54495.98432976001 2022-10-16,06:50:31.000,289,11052500,-795,0,1665903030,13066.717187569993,176.89996121999866,54496.01227824001 2022-10-16,06:50:32.000,289,11052548,-795,0,1665903031,13066.750869119998,176.99864904000424,54495.921445680004 2022-10-16,06:50:33.000,289,11052516,-795,0,1665903032,13066.744132809989,177.0550420799991,54495.85157448 2022-10-16,06:50:34.000,289,11052478,-795,0,1665903033,13066.696978639993,177.11848425000062,54495.78170328 2022-10-16,06:50:35.000,289,11052518,-795,0,1665903034,13066.750869119998,177.1537299000047,54495.86554872001 2022-10-16,06:50:36.000,289,11052468,-795,0,1665903035,13066.750869119998,177.22422119999828,54495.8585616 2022-10-16,06:50:37.000,289,11052525,-795,0,1665903036,13066.757605429993,177.2665159800017,54495.9284328 2022-10-16,06:50:38.000,289,11052502,-795,0,1665903037,13066.777814359993,177.30881075999787,54495.87952296 2022-10-16,06:50:39.000,289,11052513,-795,0,1665903038,13066.791286979998,177.3158598900045,54495.87952296 2022-10-16,06:50:40.000,289,11052492,-795,0,1665903039,13066.831704839999,177.3863511899981,54495.90048432 2022-10-16,06:50:41.000,289,11052491,-795,0,1665903040,13066.851913769999,177.42864597000153,54495.85157448 2022-10-16,06:50:42.000,289,11052568,-795,0,1665903041,13066.784550669989,177.4497933599996,54495.71881920001 2022-10-16,06:50:43.000,289,11052489,-795,0,1665903042,13066.757605429993,177.47798988000432,54495.63497376 2022-10-16,06:50:44.000,289,11052458,-795,0,1665903043,13066.737396499993,177.46389161999832,54495.607025280005 2022-10-16,06:50:45.000,289,11052501,-795,0,1665903044,13066.784550669989,177.4991372700024,54495.67689648001 2022-10-16,06:50:46.000,289,11052502,-795,0,1665903045,13066.744132809989,177.5132355300011,54495.57907680001 2022-10-16,06:50:47.000,289,11052471,-795,0,1665903046,13066.730660189998,177.48503901000367,54495.48125712001 2022-10-16,06:50:48.000,289,11052509,-795,0,1665903047,13066.629615539998,177.47094074999768,54495.35548896 2022-10-16,06:50:49.000,289,11052446,-795,0,1665903048,13066.649824469998,177.48503901000367,54495.299592 2022-10-16,06:50:50.000,289,11052520,-795,0,1665903049,13066.750869119998,177.46389161999832,54495.320553360005 2022-10-16,06:50:51.000,289,11052494,-795,0,1665903050,13066.798023289994,177.44274423000024,54495.320553360005 2022-10-16,06:50:52.000,289,11052454,-795,0,1665903051,13066.838441149994,177.42159684000217,54495.23670792 2022-10-16,06:50:53.000,289,11052467,-795,0,1665903052,13066.912540559999,177.37225292999938,54495.320553360005 2022-10-16,06:50:54.000,289,11052477,-795,0,1665903053,13066.932749489999,177.36520380000002,54495.166836719996 2022-10-16,06:50:55.000,289,11052417,-795,0,1665903054,13066.99337628,177.37930205999874,54495.201772320004 2022-10-16,06:50:56.000,289,11052486,-795,0,1665903055,13067.02705782999,177.3511055400013,54495.26465640001 2022-10-16,06:50:57.000,289,11052503,-795,0,1665903056,13067.11462986,177.32995815000322,54495.18779808 2022-10-16,06:50:58.000,289,11052491,-795,0,1665903057,13067.10789354999,177.32995815000322,54495.07600416001 2022-10-16,06:50:59.000,289,11052469,-795,0,1665903058,13067.101157239995,177.3158598900045,54495.07600416001 2022-10-16,06:51:00.000,289,11052521,-795,0,1665903059,13067.19546558,177.32290902000386,54495.11792688 2022-10-16,06:51:01.000,289,11052483,-795,0,1665903060,13067.28977391999,177.34405641000194,54495.2297208 2022-10-16,06:51:02.000,289,11052460,-795,0,1665903061,13067.350400709991,177.33700728000258,54495.21574656001 2022-10-16,06:51:03.000,289,11052456,-795,0,1665903062,13067.37734595,177.36520380000002,54495.14587536001 2022-10-16,06:51:04.000,289,11052467,-795,0,1665903063,13067.24935605999,177.40749858000345,54494.85241632 2022-10-16,06:51:05.000,289,11052488,-795,0,1665903064,13067.26956498999,177.49208814000303,54495.01312008 2022-10-16,06:51:06.000,289,11052507,-795,0,1665903065,13067.411027499991,177.47798988000432,54495.19478520001 2022-10-16,06:51:07.000,289,11052529,-795,0,1665903066,13067.458181670001,177.5343829199992,54495.152862480005 2022-10-16,06:51:08.000,289,11052492,-795,0,1665903067,13067.471654289991,177.59077596000134,54495.14587536001 2022-10-16,06:51:09.000,289,11052463,-795,0,1665903068,13067.485126909996,177.5978250900007,54495.14587536001 2022-10-16,06:51:10.000,289,11052529,-795,0,1665903069,13067.471654289991,177.66831639000156,54495.18081096 2022-10-16,06:51:11.000,289,11052498,-795,0,1665903070,13067.525544769996,177.76700420999987,54495.26465640001 2022-10-16,06:51:12.000,289,11052448,-795,0,1665903071,13067.539017390001,177.79520073000458,54495.26465640001 2022-10-16,06:51:13.000,289,11052510,-795,0,1665903072,13067.444709049996,177.8727411600048,54495.103952640005 2022-10-16,06:51:14.000,289,11052464,-795,0,1665903073,13067.444709049996,177.92913419999968,54495.13888824 2022-10-16,06:51:15.000,289,11052439,-795,0,1665903074,13067.491863219992,178.0066746299999,54495.28561776 2022-10-16,06:51:16.000,289,11052454,-795,0,1665903075,13067.552490009992,178.07011680000141,54495.32754048 2022-10-16,06:51:17.000,289,11052505,-795,0,1665903076,13067.552490009992,178.08421506000013,54495.36247608001 2022-10-16,06:51:18.000,289,11052505,-795,0,1665903077,13067.552490009992,178.16175549000036,54495.26465640001 2022-10-16,06:51:19.000,289,11052483,-795,0,1665903078,13067.579435250002,178.24634504999995,54495.34151472001 2022-10-16,06:51:20.000,289,11052531,-795,0,1665903079,13067.545753699997,178.28863983000338,54495.39741168 2022-10-16,06:51:21.000,289,11052496,-795,0,1665903080,13067.613116799992,178.32388548000017,54495.4043988 2022-10-16,06:51:22.000,289,11052502,-795,0,1665903081,13067.619853110002,178.35913113000424,54495.38343744001 2022-10-16,06:51:23.000,289,11052518,-795,0,1665903082,13067.545753699997,178.37322939000296,54495.38343744001 2022-10-16,06:51:24.000,289,11052520,-795,0,1665903083,13067.579435250002,178.38732765000168,54495.390424560006 2022-10-16,06:51:25.000,289,11052497,-795,0,1665903084,13067.693952519992,178.3661802600036,54495.46029576001 2022-10-16,06:51:26.000,289,11052476,-795,0,1665903085,13067.707425139997,178.35913113000424,54495.49523136 2022-10-16,06:51:27.000,289,11052459,-795,0,1665903086,13067.747842999997,178.38732765000168,54495.50920560001 2022-10-16,06:51:28.000,289,11052467,-795,0,1665903087,13067.761315620002,178.34503286999825,54495.38343744001 2022-10-16,06:51:29.000,289,11052467,-795,0,1665903088,13067.808469789998,178.3379837399989,54495.43234728001 2022-10-16,06:51:30.000,289,11052482,-795,0,1665903089,13067.842151340003,178.33093460999953,54495.41138592001 2022-10-16,06:51:31.000,289,11052495,-795,0,1665903090,13067.963404919989,178.26044330999866,54495.49523136 2022-10-16,06:51:32.000,289,11052514,-795,0,1665903091,13067.997086469994,178.30978722000145,54495.48125712001 2022-10-16,06:51:33.000,289,11052478,-795,0,1665903092,13068.050976949999,178.28863983000338,54495.558115440006 2022-10-16,06:51:34.000,289,11052485,-795,0,1665903093,13068.18570314999,178.27454157000466,54495.64894800001 2022-10-16,06:51:35.000,289,11052474,-795,0,1665903094,13068.178966839994,178.28159070000402,54495.57907680001 2022-10-16,06:51:36.000,289,11052501,-795,0,1665903095,13068.19243946,178.27454157000466,54495.62099952 2022-10-16,06:51:37.000,289,11052492,-795,0,1665903096,13068.20591207999,178.2181485300025,54495.558115440006 2022-10-16,06:51:38.000,289,11052510,-795,0,1665903097,13068.27327518,178.18290287999844,54495.607025280005 2022-10-16,06:51:39.000,289,11052464,-795,0,1665903098,13068.39452876,178.2392959200006,54495.71881920001 2022-10-16,06:51:40.000,289,11052498,-795,0,1665903099,13068.482100789995,178.19700114000443,54495.78170328 2022-10-16,06:51:41.000,289,11052470,-795,0,1665903100,13068.589881749991,178.21109940000315,54495.84458736001 2022-10-16,06:51:42.000,289,11052489,-795,0,1665903101,13068.650508539991,178.2181485300025,54495.872535840004 2022-10-16,06:51:43.000,289,11052444,-795,0,1665903102,13068.690926399991,178.16880461999972,54495.7886904 2022-10-16,06:51:44.000,289,11052479,-795,0,1665903103,13068.738080570001,178.17585374999908,54495.823626000005 2022-10-16,06:51:45.000,289,11052446,-795,0,1665903104,13068.785234739997,178.14765723000164,54495.95638128 2022-10-16,06:51:46.000,289,11052482,-795,0,1665903105,13068.744816879997,178.18290287999844,54495.97734264 2022-10-16,06:51:47.000,289,11052506,-795,0,1665903106,13068.738080570001,178.18290287999844,54495.90747144 2022-10-16,06:51:48.000,289,11052521,-795,0,1665903107,13068.765025809997,178.22519766000187,54495.991316880005 2022-10-16,06:51:49.000,289,11052458,-795,0,1665903108,13068.845861529997,178.26044330999866,54496.0681752 2022-10-16,06:51:50.000,289,11052440,-795,0,1665903109,13068.946906179997,178.2533941799993,54496.15202064001 2022-10-16,06:51:51.000,289,11052503,-795,0,1665903110,13068.973851419993,178.26749243999802,54496.15202064001 2022-10-16,06:51:52.000,289,11052502,-795,0,1665903111,13069.021005590002,178.28159070000402,54496.11708504 2022-10-16,06:51:53.000,289,11052480,-795,0,1665903112,13069.014269279993,178.28159070000402,54496.061188080006 2022-10-16,06:51:54.000,289,11052491,-795,0,1665903113,13069.000796660002,178.27454157000466,54496.089136560004 2022-10-16,06:51:55.000,289,11052484,-795,0,1665903114,13069.047950829998,178.3168363500008,54496.24984032001 2022-10-16,06:51:56.000,289,11052510,-795,0,1665903115,13069.148995479998,178.33093460999953,54496.29176304 2022-10-16,06:51:57.000,289,11052503,-795,0,1665903116,13069.108577619998,178.32388548000017,54496.35464712 2022-10-16,06:51:58.000,289,11052504,-795,0,1665903117,13069.148995479998,178.3027380900021,54496.38958272001 2022-10-16,06:51:59.000,289,11052526,-795,0,1665903118,13069.162468099988,178.27454157000466,54496.45945392 2022-10-16,06:52:00.000,289,11052492,-795,0,1665903119,13069.162468099988,178.3168363500008,54496.43849256001 2022-10-16,06:52:01.000,289,11052502,-795,0,1665903120,13069.202885959989,178.22519766000187,54496.58522208001 2022-10-16,06:52:02.000,289,11052516,-795,0,1665903121,13069.250040129999,178.2181485300025,54496.55028648 2022-10-16,06:52:03.000,289,11052533,-795,0,1665903122,13069.229831199998,178.154706360001,54496.48740240001 2022-10-16,06:52:04.000,289,11052502,-795,0,1665903123,13069.276985369994,178.14765723000164,54496.50137664 2022-10-16,06:52:05.000,289,11052462,-795,0,1665903124,13069.303930609989,178.13355897000292,54496.48740240001 2022-10-16,06:52:06.000,289,11052448,-795,0,1665903125,13069.351084779999,178.11241158000485,54496.522338 2022-10-16,06:52:07.000,289,11052500,-795,0,1665903126,13069.458865739995,178.04896941000334,54496.69002888 2022-10-16,06:52:08.000,289,11052475,-795,0,1665903127,13069.458865739995,178.0066746299999,54496.710990240004 2022-10-16,06:52:09.000,289,11052478,-795,0,1665903128,13069.458865739995,177.93618332999904,54496.543299360004 2022-10-16,06:52:10.000,289,11052517,-795,0,1665903129,13069.499283599995,177.9079868100016,54496.64111904 2022-10-16,06:52:11.000,289,11052493,-795,0,1665903130,13069.53296515,177.90093768000224,54496.75291296001 2022-10-16,06:52:12.000,289,11052498,-795,0,1665903131,13069.55317408,177.8727411600048,54496.75291296001 2022-10-16,06:52:13.000,289,11052493,-795,0,1665903132,13069.58685562999,177.78815159999795,54496.759900080004 2022-10-16,06:52:14.000,289,11052506,-795,0,1665903133,13069.58685562999,177.7811024699986,54496.72496448001 2022-10-16,06:52:15.000,289,11052434,-795,0,1665903134,13069.56664669999,177.77405333999923,54496.7668872 2022-10-16,06:52:16.000,289,11052522,-795,0,1665903135,13069.57338301,177.77405333999923,54496.78784856 2022-10-16,06:52:17.000,289,11052512,-795,0,1665903136,13069.559910389995,177.70356203999836,54496.82278416001 2022-10-16,06:52:18.000,289,11052544,-795,0,1665903137,13069.51275622,177.67536552000092,54496.72496448001 2022-10-16,06:52:19.000,289,11052554,-795,0,1665903138,13069.479074669995,177.61897247999877,54496.710990240004 2022-10-16,06:52:20.000,289,11052494,-795,0,1665903139,13069.559910389995,177.58372683000198,54496.878681120004 2022-10-16,06:52:21.000,289,11052462,-795,0,1665903140,13069.60706455999,177.5343829199992,54496.91361672 2022-10-16,06:52:22.000,289,11052470,-795,0,1665903141,13069.58685562999,177.52733378999983,54496.93457808 2022-10-16,06:52:23.000,289,11052537,-795,0,1665903142,13069.580119319995,177.50618640000175,54496.77387432001 2022-10-16,06:52:24.000,289,11052488,-795,0,1665903143,13069.54643776999,177.4991372700024,54496.81579704 2022-10-16,06:52:25.000,289,11052457,-795,0,1665903144,13069.57338301,177.47094074999768,54496.80182280001 2022-10-16,06:52:26.000,289,11052506,-795,0,1665903145,13069.60706455999,177.5132355300011,54496.91361672 2022-10-16,06:52:27.000,289,11052497,-795,0,1665903146,13069.580119319995,177.52028466000047,54496.878681120004 2022-10-16,06:52:28.000,289,11052487,-795,0,1665903147,13069.53296515,177.55553031000454,54496.84374552 2022-10-16,06:52:29.000,289,11052494,-795,0,1665903148,13069.640746109995,177.57667770000262,54497.01842352001 2022-10-16,06:52:30.000,289,11052517,-795,0,1665903149,13069.6340098,177.63307074000477,54497.095281840004 2022-10-16,06:52:31.000,289,11052441,-795,0,1665903150,13069.640746109995,177.64011987000413,54497.0813076 2022-10-16,06:52:32.000,289,11052512,-795,0,1665903151,13069.58685562999,177.6612672600022,54497.046372000004 2022-10-16,06:52:33.000,289,11052490,-795,0,1665903152,13069.580119319995,177.6612672600022,54497.13021744 2022-10-16,06:52:34.000,289,11052520,-795,0,1665903153,13069.53296515,177.6612672600022,54497.095281840004 2022-10-16,06:52:35.000,289,11052490,-795,0,1665903154,13069.44539311999,177.65421813000285,54497.00444928 2022-10-16,06:52:36.000,289,11052474,-795,0,1665903155,13069.45212943,177.6612672600022,54497.06034624001 2022-10-16,06:52:37.000,289,11052481,-795,0,1665903156,13069.47233836,177.696512909999,54497.17912728 2022-10-16,06:52:38.000,289,11052500,-795,0,1665903157,13069.47233836,177.71061116999772,54497.22105 2022-10-16,06:52:39.000,289,11052508,-795,0,1665903158,13069.44539311999,177.73175856000307,54497.20707576001 2022-10-16,06:52:40.000,289,11052508,-795,0,1665903159,13069.337612159994,177.7599550800005,54497.116243200006 2022-10-16,06:52:41.000,289,11052563,-795,0,1665903160,13069.351084779999,177.80224986000394,54497.26995984 2022-10-16,06:52:42.000,289,11052490,-795,0,1665903161,13069.303930609989,177.82339725000202,54497.32585680001 2022-10-16,06:52:43.000,289,11052497,-795,0,1665903162,13069.209622269998,177.8445446400001,54497.17214016 2022-10-16,06:52:44.000,289,11052478,-795,0,1665903163,13069.256776439994,177.87979029000417,54497.381753760004 2022-10-16,06:52:45.000,289,11052521,-795,0,1665903164,13069.155731789993,177.9714289800031,54497.31188256 2022-10-16,06:52:46.000,289,11052499,-795,0,1665903165,13069.115313929993,177.9925763700012,54497.17214016 2022-10-16,06:52:47.000,289,11052401,-795,0,1665903166,13069.081632379988,178.02077288999863,54497.15816592001 2022-10-16,06:52:48.000,289,11052470,-795,0,1665903167,13069.041214520003,178.07011680000141,54497.12323032 2022-10-16,06:52:49.000,289,11052447,-795,0,1665903168,13069.027741899998,178.08421506000013,54497.15816592001 2022-10-16,06:52:50.000,289,11052512,-795,0,1665903169,13068.933433559992,178.154706360001,54496.98348792 2022-10-16,06:52:51.000,289,11052485,-795,0,1665903170,13068.946906179997,178.14060810000228,54497.12323032 2022-10-16,06:52:52.000,289,11052500,-795,0,1665903171,13068.940169870002,178.22519766000187,54497.0813076 2022-10-16,06:52:53.000,289,11052526,-795,0,1665903172,13068.832388909992,178.26044330999866,54497.0813076 2022-10-16,06:52:54.000,289,11052459,-795,0,1665903173,13068.717871640001,178.29568896000274,54496.878681120004 2022-10-16,06:52:55.000,289,11052459,-795,0,1665903174,13068.724607949996,178.3379837399989,54497.0813076 2022-10-16,06:52:56.000,289,11052467,-795,0,1665903175,13068.637035920001,178.35913113000424,54497.03239776 2022-10-16,06:52:57.000,289,11052493,-795,0,1665903176,13068.57640913,178.39437678000104,54497.01842352001 2022-10-16,06:52:58.000,289,11052441,-795,0,1665903177,13068.441682929995,178.38027852000232,54496.7668872 2022-10-16,06:52:59.000,289,11052473,-795,0,1665903178,13068.41473769,178.45781895000255,54496.89265536001 2022-10-16,06:53:00.000,289,11052460,-795,0,1665903179,13068.381056139995,178.5142119900047,54496.948552320006 2022-10-16,06:53:01.000,289,11052501,-795,0,1665903180,13068.30695672999,178.55650677000085,54496.92060384001 2022-10-16,06:53:02.000,289,11052507,-795,0,1665903181,13068.19243946,178.59880155000428,54496.87169400001 2022-10-16,06:53:03.000,289,11052451,-795,0,1665903182,13068.010559089998,178.64109633000044,54496.69002888 2022-10-16,06:53:04.000,289,11052481,-795,0,1665903183,13067.976877539993,178.6974893700026,54496.70400312001 2022-10-16,06:53:05.000,289,11052512,-795,0,1665903184,13067.862360269988,178.73273501999938,54496.69002888 2022-10-16,06:53:06.000,289,11052523,-795,0,1665903185,13067.788260859998,178.78912806000153,54496.59919632 2022-10-16,06:53:07.000,289,11052475,-795,0,1665903186,13067.559226320001,178.84552110000368,54496.445479680006 2022-10-16,06:53:08.000,289,11052476,-795,0,1665903187,13067.619853110002,178.83847197000432,54496.50137664 2022-10-16,06:53:09.000,289,11052458,-795,0,1665903188,13067.592907869992,178.90191413999855,54496.45945392 2022-10-16,06:53:10.000,289,11052478,-795,0,1665903189,13067.579435250002,178.96535631000006,54496.43849256001 2022-10-16,06:53:11.000,289,11052460,-795,0,1665903190,13067.471654289991,179.02879848000157,54496.375608480004 2022-10-16,06:53:12.000,289,11052519,-795,0,1665903191,13067.437972740001,179.09224065000308,54496.30573728 2022-10-16,06:53:13.000,289,11052494,-795,0,1665903192,13067.390818569991,179.15568282000459,54496.22189184001 2022-10-16,06:53:14.000,289,11052472,-795,0,1665903193,13067.35713702,179.21207585999946,54496.14503352 2022-10-16,06:53:15.000,289,11052465,-795,0,1665903194,13067.2763013,179.27551803000097,54496.0681752 2022-10-16,06:53:16.000,289,11052503,-795,0,1665903195,13067.343664399996,179.36010759000055,54496.23586608 2022-10-16,06:53:17.000,289,11052500,-795,0,1665903196,13067.350400709991,179.42354976000206,54496.172982 2022-10-16,06:53:18.000,289,11052480,-795,0,1665903197,13067.404291189996,179.46584453999822,54496.16599488 2022-10-16,06:53:19.000,289,11052461,-795,0,1665903198,13067.33692809,179.55748323000444,54496.00529112 2022-10-16,06:53:20.000,289,11052472,-795,0,1665903199,13067.390818569991,179.58567975000187,54496.05420096001 2022-10-16,06:53:21.000,289,11052529,-795,0,1665903200,13067.431236429991,179.67731844000082,54496.07516232 2022-10-16,06:53:22.000,289,11052487,-795,0,1665903201,13067.424500119996,179.73371148000297,54496.04721384 2022-10-16,06:53:23.000,289,11052505,-795,0,1665903202,13067.343664399996,179.81830104000255,54495.893497200006 2022-10-16,06:53:24.000,289,11052510,-795,0,1665903203,13067.478390600001,179.83239930000127,54495.86554872001 2022-10-16,06:53:25.000,289,11052520,-795,0,1665903204,13067.491863219992,179.88879234000342,54495.83061312 2022-10-16,06:53:26.000,289,11052530,-795,0,1665903205,13067.592907869992,179.9451853799983,54495.991316880005 2022-10-16,06:53:27.000,289,11052478,-795,0,1665903206,13067.626589419997,180.0086275499998,54495.921445680004 2022-10-16,06:53:28.000,289,11052512,-795,0,1665903207,13067.687216209997,180.06502059000195,54495.8585616 2022-10-16,06:53:29.000,289,11052496,-795,0,1665903208,13067.700688830002,180.1566592800009,54495.71183208 2022-10-16,06:53:30.000,289,11052504,-795,0,1665903209,13067.781524550002,180.2201014500024,54495.71881920001 2022-10-16,06:53:31.000,289,11052542,-795,0,1665903210,13067.855623959993,180.3187892700007,54495.83760024 2022-10-16,06:53:32.000,289,11052498,-795,0,1665903211,13067.916250749993,180.35403492000478,54495.823626000005 2022-10-16,06:53:33.000,289,11052483,-795,0,1665903212,13067.936459679993,180.4033788300003,54495.753754800004 2022-10-16,06:53:34.000,289,11052512,-795,0,1665903213,13067.943195989988,180.42452621999837,54495.71881920001 2022-10-16,06:53:35.000,289,11052514,-795,0,1665903214,13067.997086469994,180.45272274000308,54495.78170328 2022-10-16,06:53:36.000,289,11052487,-795,0,1665903215,13068.010559089998,180.43862448000436,54495.753754800004 2022-10-16,06:53:37.000,289,11052485,-795,0,1665903216,13068.050976949999,180.45977187000244,54495.74676768001 2022-10-16,06:53:38.000,289,11052486,-795,0,1665903217,13068.050976949999,180.45272274000308,54495.57907680001 2022-10-16,06:53:39.000,289,11052487,-795,0,1665903218,13068.098131119994,180.45977187000244,54495.69087072 2022-10-16,06:53:40.000,289,11052483,-795,0,1665903219,13068.199175769994,180.43862448000436,54495.71881920001 2022-10-16,06:53:41.000,289,11052466,-795,0,1665903220,13068.21264839,180.44567361000372,54495.725806320006 2022-10-16,06:53:42.000,289,11052504,-795,0,1665903221,13068.239593629994,180.43862448000436,54495.6838836 2022-10-16,06:53:43.000,289,11052532,-795,0,1665903222,13068.20591207999,180.38928057000157,54495.48125712001 2022-10-16,06:53:44.000,289,11052499,-795,0,1665903223,13068.23285732,180.4033788300003,54495.49523136 2022-10-16,06:53:45.000,289,11052498,-795,0,1665903224,13068.23285732,180.35403492000478,54495.39741168 2022-10-16,06:53:46.000,289,11052504,-795,0,1665903225,13068.300220419995,180.3681331800035,54495.49523136 2022-10-16,06:53:47.000,289,11052514,-795,0,1665903226,13068.39452876,180.29059275000327,54495.63497376 2022-10-16,06:53:48.000,289,11052474,-795,0,1665903227,13068.48883709999,180.33288752999943,54495.62099952 2022-10-16,06:53:49.000,289,11052455,-795,0,1665903228,13068.441682929995,180.27649449000455,54495.51619272 2022-10-16,06:53:50.000,289,11052533,-795,0,1665903229,13068.441682929995,180.26944535999792,54495.41138592001 2022-10-16,06:53:51.000,289,11052505,-795,0,1665903230,13068.421473999995,180.27649449000455,54495.42536016 2022-10-16,06:53:52.000,289,11052475,-795,0,1665903231,13068.46862816999,180.27649449000455,54495.46029576001 2022-10-16,06:53:53.000,289,11052509,-795,0,1665903232,13068.46862816999,180.2553470999992,54495.45330864 2022-10-16,06:53:54.000,289,11052499,-795,0,1665903233,13068.421473999995,180.23419971000112,54495.38343744001 2022-10-16,06:53:55.000,289,11052525,-795,0,1665903234,13068.50904602999,180.24829796999984,54495.45330864 2022-10-16,06:53:56.000,289,11052488,-795,0,1665903235,13068.569672819991,180.27649449000455,54495.57907680001 2022-10-16,06:53:57.000,289,11052480,-795,0,1665903236,13068.583145439996,180.29764188000263,54495.537154080004 2022-10-16,06:53:58.000,289,11052505,-795,0,1665903237,13068.630299609991,180.29764188000263,54495.390424560006 2022-10-16,06:53:59.000,289,11052426,-795,0,1665903238,13068.684190089996,180.304691010002,54495.50221848 2022-10-16,06:54:00.000,289,11052530,-795,0,1665903239,13068.697662710001,180.3187892700007,54495.43234728001 2022-10-16,06:54:01.000,289,11052494,-795,0,1665903240,13068.731344259992,180.3681331800035,54495.52317984 2022-10-16,06:54:02.000,289,11052522,-795,0,1665903241,13068.785234739997,180.34698578999814,54495.50221848 2022-10-16,06:54:03.000,289,11052485,-795,0,1665903242,13068.744816879997,180.35403492000478,54495.439334400005 2022-10-16,06:54:04.000,289,11052475,-795,0,1665903243,13068.812179979992,180.38928057000157,54495.49523136 2022-10-16,06:54:05.000,289,11052526,-795,0,1665903244,13068.913224629992,180.43862448000436,54495.63497376 2022-10-16,06:54:06.000,289,11052495,-795,0,1665903245,13068.967115109997,180.43157534999773,54495.66292224 2022-10-16,06:54:07.000,289,11052503,-795,0,1665903246,13068.973851419993,180.49501751999924,54495.71183208 2022-10-16,06:54:08.000,289,11052509,-795,0,1665903247,13068.879543080002,180.57960707999882,54495.48125712001 2022-10-16,06:54:09.000,289,11052458,-795,0,1665903248,13068.967115109997,180.60780360000354,54495.6140124 2022-10-16,06:54:10.000,289,11052502,-795,0,1665903249,13069.034478209993,180.63600012000097,54495.753754800004 2022-10-16,06:54:11.000,289,11052516,-795,0,1665903250,13069.061423450003,180.69944229000248,54495.76074192 2022-10-16,06:54:12.000,289,11052531,-795,0,1665903251,13069.128786549998,180.76993359000335,54495.86554872001 2022-10-16,06:54:13.000,289,11052524,-795,0,1665903252,13069.128786549998,180.82632662999822,54495.84458736001 2022-10-16,06:54:14.000,289,11052536,-795,0,1665903253,13069.101841309988,180.86862141000165,54495.71881920001 2022-10-16,06:54:15.000,289,11052463,-795,0,1665903254,13069.115313929993,180.97435835999931,54495.80965176 2022-10-16,06:54:16.000,289,11052479,-795,0,1665903255,13069.155731789993,181.06599704999826,54495.872535840004 2022-10-16,06:54:17.000,289,11052530,-795,0,1665903256,13069.155731789993,181.16468487000384,54495.93541992001 2022-10-16,06:54:18.000,289,11052464,-795,0,1665903257,13069.128786549998,181.26337269000214,54495.83061312 2022-10-16,06:54:19.000,289,11052518,-795,0,1665903258,13069.101841309988,181.41140442000324,54495.90048432 2022-10-16,06:54:20.000,289,11052484,-795,0,1665903259,13069.135522859993,181.43960094000067,54495.96336840001 2022-10-16,06:54:21.000,289,11052479,-795,0,1665903260,13069.189413339998,181.5523870199977,54496.13105928001 2022-10-16,06:54:22.000,289,11052535,-795,0,1665903261,13069.169204409998,181.63697658000456,54496.110097920006 2022-10-16,06:54:23.000,289,11052469,-795,0,1665903262,13069.088368689998,181.7286152700035,54495.96336840001 2022-10-16,06:54:24.000,289,11052476,-795,0,1665903263,13069.115313929993,181.78500830999837,54496.089136560004 2022-10-16,06:54:25.000,289,11052530,-795,0,1665903264,13069.142259169988,181.8907452600033,54496.159007760005 2022-10-16,06:54:26.000,289,11052502,-795,0,1665903265,13069.155731789993,181.94008916999883,54496.22189184001 2022-10-16,06:54:27.000,289,11052461,-795,0,1665903266,13069.108577619998,182.0740226400012,54496.10311080001 2022-10-16,06:54:28.000,289,11052500,-795,0,1665903267,13069.142259169988,182.1586122000008,54496.14503352 2022-10-16,06:54:29.000,289,11052535,-795,0,1665903268,13069.243303819989,182.2220543700023,54496.228878960006 2022-10-16,06:54:30.000,289,11052481,-795,0,1665903269,13069.169204409998,182.31369306000124,54496.24984032001 2022-10-16,06:54:31.000,289,11052480,-795,0,1665903270,13069.095104999993,182.39123349000147,54496.31971152001 2022-10-16,06:54:32.000,289,11052553,-795,0,1665903271,13069.108577619998,182.44057740000426,54496.30573728 2022-10-16,06:54:33.000,289,11052477,-795,0,1665903272,13069.054687139993,182.52516696000384,54496.21490472 2022-10-16,06:54:34.000,289,11052495,-795,0,1665903273,13068.980587730002,182.6168056500028,54496.26381456 2022-10-16,06:54:35.000,289,11052519,-795,0,1665903274,13069.074896069993,182.67319868999766,54496.33368576 2022-10-16,06:54:36.000,289,11052499,-795,0,1665903275,13069.108577619998,182.67319868999766,54496.46644104001 2022-10-16,06:54:37.000,289,11052482,-795,0,1665903276,13069.054687139993,182.7295917299998,54496.4524668 2022-10-16,06:54:38.000,289,11052516,-795,0,1665903277,13069.142259169988,182.78598477000196,54496.47342816 2022-10-16,06:54:39.000,289,11052444,-795,0,1665903278,13069.061423450003,182.80008303000068,54496.29875016001 2022-10-16,06:54:40.000,289,11052447,-795,0,1665903279,13069.061423450003,182.84942694000347,54496.43849256001 2022-10-16,06:54:41.000,289,11052465,-795,0,1665903280,13069.047950829998,182.88467259000026,54496.43849256001 2022-10-16,06:54:42.000,289,11052498,-795,0,1665903281,13069.108577619998,182.89877084999898,54496.53631224001 2022-10-16,06:54:43.000,289,11052460,-795,0,1665903282,13069.095104999993,182.94811476000177,54496.58522208001 2022-10-16,06:54:44.000,289,11052495,-795,0,1665903283,13069.135522859993,182.9622130200005,54496.53631224001 2022-10-16,06:54:45.000,289,11052497,-795,0,1665903284,13069.189413339998,182.99040953999793,54496.64810616 2022-10-16,06:54:46.000,289,11052501,-795,0,1665903285,13069.169204409998,183.04680258000008,54496.66906752 2022-10-16,06:54:47.000,289,11052487,-795,0,1665903286,13069.142259169988,183.11729388000094,54496.73893872 2022-10-16,06:54:48.000,289,11052474,-795,0,1665903287,13069.101841309988,183.11729388000094,54496.46644104001 2022-10-16,06:54:49.000,289,11052489,-795,0,1665903288,13069.007532969998,183.13844126999902,54496.48041528 2022-10-16,06:54:50.000,289,11052491,-795,0,1665903289,13069.081632379988,183.13844126999902,54496.63413192001 2022-10-16,06:54:51.000,289,11052507,-795,0,1665903290,13069.047950829998,183.19483431000117,54496.60618344001 2022-10-16,06:54:52.000,289,11052477,-795,0,1665903291,13069.068159759998,183.23007995999797,54496.64111904 2022-10-16,06:54:53.000,289,11052487,-795,0,1665903292,13068.980587730002,183.24417822000396,54496.47342816 2022-10-16,06:54:54.000,289,11052478,-795,0,1665903293,13069.027741899998,183.25122735000332,54496.53631224001 2022-10-16,06:54:55.000,289,11052497,-795,0,1665903294,13068.967115109997,183.21598169999925,54496.43849256001 2022-10-16,06:54:56.000,289,11052535,-795,0,1665903295,13068.926697249997,183.2371290900046,54496.46644104001 2022-10-16,06:54:57.000,289,11052469,-795,0,1665903296,13068.919960940002,183.23007995999797,54496.4524668 2022-10-16,06:54:58.000,289,11052492,-795,0,1665903297,13068.852597839992,183.20188344000053,54496.43150544 2022-10-16,06:54:59.000,289,11052487,-795,0,1665903298,13068.798707360002,183.21598169999925,54496.41054408 2022-10-16,06:55:00.000,289,11052511,-795,0,1665903299,13068.771762119992,183.19483431000117,54496.36163424 2022-10-16,06:55:01.000,289,11052513,-795,0,1665903300,13068.771762119992,183.15253952999774,54496.48740240001 2022-10-16,06:55:02.000,289,11052555,-795,0,1665903301,13068.751553189992,183.13844126999902,54496.36862136001 2022-10-16,06:55:03.000,289,11052487,-795,0,1665903302,13068.717871640001,183.1243430100003,54496.23586608 2022-10-16,06:55:04.000,289,11052499,-795,0,1665903303,13068.704399019996,183.10319562000223,54496.23586608 2022-10-16,06:55:05.000,289,11052547,-795,0,1665903304,13068.677453780001,183.0749991000048,54496.27080168001 2022-10-16,06:55:06.000,289,11052502,-795,0,1665903305,13068.677453780001,183.05385170999944,54496.22189184001 2022-10-16,06:55:07.000,289,11052506,-795,0,1665903306,13068.59661806,183.00450780000392,54496.13105928001 2022-10-16,06:55:08.000,289,11052534,-795,0,1665903307,13068.610090679991,183.01860606000264,54496.10311080001 2022-10-16,06:55:09.000,289,11052495,-795,0,1665903308,13068.589881749991,182.9622130200005,54495.97035552 2022-10-16,06:55:10.000,289,11052526,-795,0,1665903309,13068.677453780001,182.93401650000305,54496.159007760005 2022-10-16,06:55:11.000,289,11052490,-795,0,1665903310,13068.637035920001,182.89877084999898,54496.089136560004 2022-10-16,06:55:12.000,289,11052461,-795,0,1665903311,13068.663981159996,182.87057433000155,54496.061188080006 2022-10-16,06:55:13.000,289,11052523,-795,0,1665903312,13068.61682699,182.83532868000475,54495.942407040005 2022-10-16,06:55:14.000,289,11052485,-795,0,1665903313,13068.643772229996,182.80008303000068,54495.9284328 2022-10-16,06:55:15.000,289,11052522,-795,0,1665903314,13068.663981159996,182.8423778100041,54496.03323960001 2022-10-16,06:55:16.000,289,11052447,-795,0,1665903315,13068.690926399991,182.83532868000475,54496.040226720004 2022-10-16,06:55:17.000,289,11052485,-795,0,1665903316,13068.670717469991,182.85647607000283,54495.942407040005 2022-10-16,06:55:18.000,289,11052503,-795,0,1665903317,13068.657244850001,182.83532868000475,54495.78170328 2022-10-16,06:55:19.000,289,11052469,-795,0,1665903318,13068.697662710001,182.85647607000283,54495.85157448 2022-10-16,06:55:20.000,289,11052490,-795,0,1665903319,13068.690926399991,182.90581997999834,54495.83061312 2022-10-16,06:55:21.000,289,11052513,-795,0,1665903320,13068.704399019996,182.9128691099977,54495.83061312 2022-10-16,06:55:22.000,289,11052493,-795,0,1665903321,13068.738080570001,182.91991824000434,54495.81663888001 2022-10-16,06:55:23.000,289,11052495,-795,0,1665903322,13068.684190089996,182.9410656300024,54495.78170328 2022-10-16,06:55:24.000,289,11052538,-795,0,1665903323,13068.690926399991,183.00450780000392,54495.76772904001 2022-10-16,06:55:25.000,289,11052515,-795,0,1665903324,13068.765025809997,183.00450780000392,54495.921445680004 2022-10-16,06:55:26.000,289,11052548,-795,0,1665903325,13068.738080570001,183.05385170999944,54495.88651008001 2022-10-16,06:55:27.000,289,11052511,-795,0,1665903326,13068.765025809997,183.04680258000008,54495.8585616 2022-10-16,06:55:28.000,289,11052487,-795,0,1665903327,13068.690926399991,183.11729388000094,54495.74676768001 2022-10-16,06:55:29.000,289,11052521,-795,0,1665903328,13068.677453780001,183.13844126999902,54495.71881920001 2022-10-16,06:55:30.000,289,11052467,-795,0,1665903329,13068.690926399991,183.16663779000373,54495.704844960004 2022-10-16,06:55:31.000,289,11052518,-795,0,1665903330,13068.711135329992,183.18073605000245,54495.73279344 2022-10-16,06:55:32.000,289,11052483,-795,0,1665903331,13068.724607949996,183.1877851800018,54495.73279344 2022-10-16,06:55:33.000,289,11052508,-795,0,1665903332,13068.711135329992,183.2371290900046,54495.6838836 2022-10-16,06:55:34.000,289,11052489,-795,0,1665903333,13068.670717469991,183.25827648000268,54495.63497376 2022-10-16,06:55:35.000,289,11052439,-795,0,1665903334,13068.704399019996,183.20188344000053,54495.69785784001 2022-10-16,06:55:36.000,289,11052503,-795,0,1665903335,13068.758289500001,183.2723747400014,54495.6838836 2022-10-16,06:55:37.000,289,11052487,-795,0,1665903336,13068.778498430001,183.27942387000076,54495.74676768001 2022-10-16,06:55:38.000,289,11052462,-795,0,1665903337,13068.758289500001,183.26532561000204,54495.57907680001 2022-10-16,06:55:39.000,289,11052479,-795,0,1665903338,13068.791971049992,183.29352212999947,54495.62099952 2022-10-16,06:55:40.000,289,11052472,-795,0,1665903339,13068.879543080002,183.29352212999947,54495.81663888001 2022-10-16,06:55:41.000,289,11052500,-795,0,1665903340,13068.919960940002,183.31466952000483,54495.7886904 2022-10-16,06:55:42.000,289,11052497,-795,0,1665903341,13068.946906179997,183.34991517000162,54495.79567752001 2022-10-16,06:55:43.000,289,11052449,-795,0,1665903342,13068.967115109997,183.32876778000355,54495.6140124 2022-10-16,06:55:44.000,289,11052532,-795,0,1665903343,13069.000796660002,183.34991517000162,54495.73978056 2022-10-16,06:55:45.000,289,11052468,-795,0,1665903344,13069.021005590002,183.39220994999778,54495.6838836 2022-10-16,06:55:46.000,289,11052489,-795,0,1665903345,13069.074896069993,183.469750379998,54495.78170328 2022-10-16,06:55:47.000,289,11052495,-795,0,1665903346,13069.034478209993,183.469750379998,54495.655935120005 2022-10-16,06:55:48.000,289,11052541,-795,0,1665903347,13069.088368689998,183.51204516000143,54495.76772904001 2022-10-16,06:55:49.000,289,11052455,-795,0,1665903348,13069.135522859993,183.52614342000015,54495.704844960004 2022-10-16,06:55:50.000,289,11052473,-795,0,1665903349,13069.135522859993,183.57548733000294,54495.79567752001 2022-10-16,06:55:51.000,289,11052411,-795,0,1665903350,13069.135522859993,183.56138907000422,54495.774716160005 2022-10-16,06:55:52.000,289,11052507,-795,0,1665903351,13069.122050239988,183.5825364600023,54495.78170328 2022-10-16,06:55:53.000,289,11052525,-795,0,1665903352,13069.101841309988,183.62483123999846,54495.57208968 2022-10-16,06:55:54.000,289,11052491,-795,0,1665903353,13069.088368689998,183.70942079999804,54495.66292224 2022-10-16,06:55:55.000,289,11052505,-795,0,1665903354,13069.122050239988,183.78696122999827,54495.76772904001 2022-10-16,06:55:56.000,289,11052460,-795,0,1665903355,13069.068159759998,183.78696122999827,54495.64196088 2022-10-16,06:55:57.000,289,11052499,-795,0,1665903356,13069.061423450003,183.82220688000234,54495.66990936 2022-10-16,06:55:58.000,289,11052448,-795,0,1665903357,13068.980587730002,183.8292560100017,54495.64196088 2022-10-16,06:55:59.000,289,11052484,-795,0,1665903358,13068.987324039997,183.87155078999785,54495.57907680001 2022-10-16,06:56:00.000,289,11052516,-795,0,1665903359,13068.960378800002,183.85745252999914,54495.57208968 2022-10-16,06:56:01.000,289,11052496,-795,0,1665903360,13068.872806769992,183.88564905000385,54495.57208968 2022-10-16,06:56:02.000,289,11052502,-795,0,1665903361,13068.832388909992,183.92794383,54495.46728288 2022-10-16,06:56:03.000,289,11052484,-795,0,1665903362,13068.839125220002,183.95614035000472,54495.42536016 2022-10-16,06:56:04.000,289,11052489,-795,0,1665903363,13068.913224629992,183.97023861000343,54495.418373040004 2022-10-16,06:56:05.000,289,11052533,-795,0,1665903364,13068.987324039997,184.0125333899996,54495.488244240005 2022-10-16,06:56:06.000,289,11052510,-795,0,1665903365,13068.953642489992,184.0407299100043,54495.41138592001 2022-10-16,06:56:07.000,289,11052516,-795,0,1665903366,13068.933433559992,184.05482817000302,54495.36247608001 2022-10-16,06:56:08.000,289,11052516,-795,0,1665903367,13068.960378800002,184.0759755600011,54495.18081096 2022-10-16,06:56:09.000,289,11052550,-795,0,1665903368,13068.980587730002,184.08302469000046,54495.18779808 2022-10-16,06:56:10.000,289,11052511,-795,0,1665903369,13069.014269279993,184.15351599000132,54495.02709432001 2022-10-16,06:56:11.000,289,11052458,-795,0,1665903370,13069.081632379988,184.2028599000041,54495.17382384001 2022-10-16,06:56:12.000,289,11052517,-795,0,1665903371,13069.162468099988,184.19581077000475,54495.24369504001 2022-10-16,06:56:13.000,289,11052538,-795,0,1665903372,13069.216358579994,184.1746633799994,54495.1598496 2022-10-16,06:56:14.000,289,11052474,-795,0,1665903373,13069.256776439994,184.16056512000068,54495.07600416001 2022-10-16,06:56:15.000,289,11052422,-795,0,1665903374,13069.32413953999,184.18876163999812,54495.09696552001 2022-10-16,06:56:16.000,289,11052503,-795,0,1665903375,13069.458865739995,184.16761425000004,54495.06202992 2022-10-16,06:56:17.000,289,11052453,-795,0,1665903376,13069.53296515,184.20990903000347,54495.06901704 2022-10-16,06:56:18.000,289,11052474,-795,0,1665903377,13069.52622883999,184.21695816000283,54494.90132616 2022-10-16,06:56:19.000,289,11052507,-795,0,1665903378,13069.58685562999,184.2028599000041,54494.9153004 2022-10-16,06:56:20.000,289,11052500,-795,0,1665903379,13069.71484552,184.18876163999812,54495.00613296001 2022-10-16,06:56:21.000,289,11052508,-795,0,1665903380,13069.788944929991,184.1746633799994,54495.04106856 2022-10-16,06:56:22.000,289,11052507,-795,0,1665903381,13069.869780649991,184.1746633799994,54494.97818448001 2022-10-16,06:56:23.000,289,11052446,-795,0,1665903382,13069.8360991,184.18876163999812,54494.79651936 2022-10-16,06:56:24.000,289,11052480,-795,0,1665903383,13069.950616369992,184.1746633799994,54494.817480720005 2022-10-16,06:56:25.000,289,11052496,-795,0,1665903384,13070.017979470002,184.18876163999812,54494.866390560004 2022-10-16,06:56:26.000,289,11052491,-795,0,1665903385,13070.085342569997,184.1746633799994,54494.90831328001 2022-10-16,06:56:27.000,289,11052481,-795,0,1665903386,13070.004506849997,184.1746633799994,54494.68472544 2022-10-16,06:56:28.000,289,11052479,-795,0,1665903387,13070.179650910002,184.16056512000068,54494.831454959996 2022-10-16,06:56:29.000,289,11052508,-795,0,1665903388,13070.260486630003,184.14646686000196,54494.87337768 2022-10-16,06:56:30.000,289,11052500,-795,0,1665903389,13070.348058659998,184.1112212099979,54494.85940344001 2022-10-16,06:56:31.000,289,11052457,-795,0,1665903390,13070.395212829993,184.15351599000132,54494.74062240001 2022-10-16,06:56:32.000,289,11052480,-795,0,1665903391,13070.482784859989,184.13236860000325,54494.85241632 2022-10-16,06:56:33.000,289,11052528,-795,0,1665903392,13070.469312239999,184.10417207999853,54494.649789840005 2022-10-16,06:56:34.000,289,11052518,-795,0,1665903393,13070.550147959999,184.1112212099979,54494.719661040006 2022-10-16,06:56:35.000,289,11052500,-795,0,1665903394,13070.7118194,184.08302469000046,54494.76158376001 2022-10-16,06:56:36.000,289,11052539,-795,0,1665903395,13070.82633666999,184.0407299100043,54494.79651936 2022-10-16,06:56:37.000,289,11052497,-795,0,1665903396,13070.86675452999,184.09007381999982,54494.768570880005 2022-10-16,06:56:38.000,289,11052479,-795,0,1665903397,13070.92738131999,184.0759755600011,54494.7056868 2022-10-16,06:56:39.000,289,11052495,-795,0,1665903398,13071.001480729996,184.0266316499983,54494.75459664 2022-10-16,06:56:40.000,289,11052473,-795,0,1665903399,13071.109261689991,184.0125333899996,54494.81049360001 2022-10-16,06:56:41.000,289,11052482,-795,0,1665903400,13071.169888479992,184.01958251999895,54494.80350648 2022-10-16,06:56:42.000,289,11052502,-795,0,1665903401,13071.264196819997,183.94909121999808,54494.83844208001 2022-10-16,06:56:43.000,289,11052510,-795,0,1665903402,13071.284405749997,183.97023861000343,54494.72664816 2022-10-16,06:56:44.000,289,11052509,-795,0,1665903403,13071.412395639993,183.93499295999936,54494.83844208001 2022-10-16,06:56:45.000,289,11052489,-795,0,1665903404,13071.520176599988,183.94909121999808,54494.94324888 2022-10-16,06:56:46.000,289,11052558,-795,0,1665903405,13071.587539699998,183.90679644000193,54494.92927464001 2022-10-16,06:56:47.000,289,11052447,-795,0,1665903406,13071.540385529988,183.89974731000257,54494.80350648 2022-10-16,06:56:48.000,289,11052467,-795,0,1665903407,13071.661639109989,183.7940103600049,54494.950236 2022-10-16,06:56:49.000,289,11052511,-795,0,1665903408,13071.587539699998,183.7799120999989,54494.887351920006 2022-10-16,06:56:50.000,289,11052520,-795,0,1665903409,13071.587539699998,183.7305681900034,54494.92927464001 2022-10-16,06:56:51.000,289,11052481,-795,0,1665903410,13071.627957559998,183.67417515000125,54495.02709432001 2022-10-16,06:56:52.000,289,11052515,-795,0,1665903411,13071.675111729994,183.6177821099991,54495.08299128 2022-10-16,06:56:53.000,289,11052508,-795,0,1665903412,13071.675111729994,183.60368385000038,54494.97818448001 2022-10-16,06:56:54.000,289,11052532,-795,0,1665903413,13071.715529589994,183.52614342000015,54494.96421024 2022-10-16,06:56:55.000,289,11052438,-795,0,1665903414,13071.789628999999,183.49794690000272,54495.0899784 2022-10-16,06:56:56.000,289,11052426,-795,0,1665903415,13071.856992099994,183.44860298999993,54494.97818448001 2022-10-16,06:56:57.000,289,11052524,-795,0,1665903416,13071.90414626999,183.46270124999864,54495.06202992 2022-10-16,06:56:58.000,289,11052523,-795,0,1665903417,13072.05234509,183.44155386000057,54495.06901704 2022-10-16,06:56:59.000,289,11052514,-795,0,1665903418,13072.07255402,183.44860298999993,54495.04805568001 2022-10-16,06:57:00.000,289,11052504,-795,0,1665903419,13072.1938076,183.4345047300012,54495.07600416001 2022-10-16,06:57:01.000,289,11052545,-795,0,1665903420,13072.315061180001,183.45565211999929,54495.2297208 2022-10-16,06:57:02.000,289,11052498,-795,0,1665903421,13072.389160589992,183.45565211999929,54495.21574656001 2022-10-16,06:57:03.000,289,11052464,-795,0,1665903422,13072.389160589992,183.49089777000336,54495.18779808 2022-10-16,06:57:04.000,289,11052500,-795,0,1665903423,13072.490205239992,183.49089777000336,54495.25766928 2022-10-16,06:57:05.000,289,11052508,-795,0,1665903424,13072.530623099992,183.49089777000336,54495.34151472001 2022-10-16,06:57:06.000,289,11052474,-795,0,1665903425,13072.584513579997,183.49089777000336,54495.35548896 2022-10-16,06:57:07.000,289,11052466,-795,0,1665903426,13072.550832029992,183.51204516000143,54495.34850184 2022-10-16,06:57:08.000,289,11052447,-795,0,1665903427,13072.597986200002,183.5331925499995,54495.390424560006 2022-10-16,06:57:09.000,289,11052479,-795,0,1665903428,13072.672085609993,183.57548733000294,54495.55112832001 2022-10-16,06:57:10.000,289,11052492,-795,0,1665903429,13072.685558229998,183.56138907000422,54495.60003816001 2022-10-16,06:57:11.000,289,11052494,-795,0,1665903430,13072.564304649997,183.59663472000102,54495.44632152 2022-10-16,06:57:12.000,289,11052492,-795,0,1665903431,13072.638404060002,183.65302776000317,54495.55112832001 2022-10-16,06:57:13.000,289,11052531,-795,0,1665903432,13072.658612990002,183.72351906000404,54495.59305104 2022-10-16,06:57:14.000,289,11052471,-795,0,1665903433,13072.624931439997,183.72351906000404,54495.63497376 2022-10-16,06:57:15.000,289,11052517,-795,0,1665903434,13072.584513579997,183.81515775000298,54495.67689648001 2022-10-16,06:57:16.000,289,11052525,-795,0,1665903435,13072.591249889992,183.83630514000106,54495.76074192 2022-10-16,06:57:17.000,289,11052526,-795,0,1665903436,13072.523886789997,183.8645016599985,54495.81663888001 2022-10-16,06:57:18.000,289,11052489,-795,0,1665903437,13072.510414169992,183.92089470000064,54495.872535840004 2022-10-16,06:57:19.000,289,11052494,-795,0,1665903438,13072.382424279996,183.9772877400028,54495.80266464 2022-10-16,06:57:20.000,289,11052515,-795,0,1665903439,13072.368951659992,184.03368077999767,54495.91445856001 2022-10-16,06:57:21.000,289,11052478,-795,0,1665903440,13072.342006419996,184.1394177300026,54495.9284328 2022-10-16,06:57:22.000,289,11052541,-795,0,1665903441,13072.335270110001,184.15351599000132,54495.87952296 2022-10-16,06:57:23.000,289,11052493,-795,0,1665903442,13072.288115939991,184.2381055500009,54495.8585616 2022-10-16,06:57:24.000,289,11052488,-795,0,1665903443,13072.362215349996,184.35794076000457,54495.9284328 2022-10-16,06:57:25.000,289,11052473,-795,0,1665903444,13072.395896900001,184.4495794500035,54496.04721384 2022-10-16,06:57:26.000,289,11052492,-795,0,1665903445,13072.429578449992,184.54121814000246,54496.07516232 2022-10-16,06:57:27.000,289,11052502,-795,0,1665903446,13072.395896900001,184.62580770000204,54496.04721384 2022-10-16,06:57:28.000,289,11052522,-795,0,1665903447,13072.375687970001,184.75269203999778,54495.893497200006 2022-10-16,06:57:29.000,289,11052462,-795,0,1665903448,13072.416105830001,184.830232469998,54495.93541992001 2022-10-16,06:57:30.000,289,11052503,-795,0,1665903449,13072.496941550002,184.93596942000295,54496.061188080006 2022-10-16,06:57:31.000,289,11052496,-795,0,1665903450,13072.517150480002,185.0276081100019,54496.1380464 2022-10-16,06:57:32.000,289,11052498,-795,0,1665903451,13072.597986200002,185.09809941000276,54496.207917600004 2022-10-16,06:57:33.000,289,11052491,-755,0,1665903452,13072.631667749993,185.1897381000017,54496.17996912001 2022-10-16,06:57:34.000,289,11052531,-795,0,1665903453,13072.658612990002,185.29547504999937,54496.159007760005 2022-10-16,06:57:35.000,289,11052497,-795,0,1665903454,13072.699030850003,185.3871137399983,54496.228878960006 2022-10-16,06:57:36.000,289,11052518,-795,0,1665903455,13072.658612990002,185.46465416999854,54496.16599488 2022-10-16,06:57:37.000,289,11052502,-795,0,1665903456,13072.618195130002,185.52809634000005,54496.207917600004 2022-10-16,06:57:38.000,289,11052486,-795,0,1665903457,13072.685558229998,185.5844893800022,54496.3127244 2022-10-16,06:57:39.000,289,11052505,-795,0,1665903458,13072.719239779988,185.66907894000178,54496.277788800006 2022-10-16,06:57:40.000,289,11052527,-795,0,1665903459,13072.665349299998,185.76071763000073,54496.27080168001 2022-10-16,06:57:41.000,289,11052500,-795,0,1665903460,13072.705767159998,185.78891414999816,54496.41054408 2022-10-16,06:57:42.000,289,11052490,-795,0,1665903461,13072.712503469993,185.82415980000223,54496.33368576 2022-10-16,06:57:43.000,289,11052516,-795,0,1665903462,13072.645140369998,185.88055284000438,54496.3127244 2022-10-16,06:57:44.000,289,11052502,-795,0,1665903463,13072.651876679993,185.90874936000182,54496.3127244 2022-10-16,06:57:45.000,289,11052506,-795,0,1665903464,13072.618195130002,185.92284762000054,54496.34067288 2022-10-16,06:57:46.000,289,11052547,-795,0,1665903465,13072.604722509997,185.97219153000333,54496.23586608 2022-10-16,06:57:47.000,289,11052498,-795,0,1665903466,13072.523886789997,185.9792406600027,54496.30573728 2022-10-16,06:57:48.000,289,11052494,-795,0,1665903467,13072.503677859997,185.98628979000205,54496.23586608 2022-10-16,06:57:49.000,289,11052471,-795,0,1665903468,13072.557568340002,185.9933389200014,54496.29176304 2022-10-16,06:57:50.000,289,11052530,-795,0,1665903469,13072.537359410002,185.96514240000397,54496.28477592 2022-10-16,06:57:51.000,289,11052520,-795,0,1665903470,13072.469996309992,185.97219153000333,54496.228878960006 2022-10-16,06:57:52.000,289,11052497,-795,0,1665903471,13072.456523690002,185.96514240000397,54496.14503352 2022-10-16,06:57:53.000,289,11052492,-795,0,1665903472,13072.389160589992,185.9933389200014,54496.10311080001 2022-10-16,06:57:54.000,289,11052518,-795,0,1665903473,13072.294852250001,185.9580932700046,54495.97035552 2022-10-16,06:57:55.000,289,11052481,-795,0,1665903474,13072.294852250001,185.96514240000397,54496.00529112 2022-10-16,06:57:56.000,289,11052489,-795,0,1665903475,13072.315061180001,185.96514240000397,54496.0681752 2022-10-16,06:57:57.000,289,11052505,-795,0,1665903476,13072.27464332,185.9792406600027,54496.01926536 2022-10-16,06:57:58.000,289,11052497,-795,0,1665903477,13072.220752839996,185.97219153000333,54495.893497200006 2022-10-16,06:57:59.000,289,11052502,-795,0,1665903478,13072.240961769996,185.9298967499999,54495.91445856001 2022-10-16,06:58:00.000,289,11052524,-795,0,1665903479,13072.227489149991,185.97219153000333,54495.83061312 2022-10-16,06:58:01.000,289,11052466,-795,0,1665903480,13072.227489149991,185.96514240000397,54495.80266464 2022-10-16,06:58:02.000,289,11052466,-795,0,1665903481,13072.21401653,185.9298967499999,54495.69785784001 2022-10-16,06:58:03.000,289,11052521,-795,0,1665903482,13072.1938076,185.90170023000246,54495.57907680001 2022-10-16,06:58:04.000,289,11052519,-795,0,1665903483,13072.21401653,185.9298967499999,54495.52317984 2022-10-16,06:58:05.000,289,11052497,-795,0,1665903484,13072.15338974,185.88760197000374,54495.439334400005 2022-10-16,06:58:06.000,289,11052470,-795,0,1665903485,13072.207280219991,185.85940544999903,54495.53016696001 2022-10-16,06:58:07.000,289,11052509,-795,0,1665903486,13072.1938076,185.81711067000288,54495.4043988 2022-10-16,06:58:08.000,289,11052484,-795,0,1665903487,13072.17359867,185.746619370002,54495.299592 2022-10-16,06:58:09.000,289,11052447,-795,0,1665903488,13072.10623556999,185.7959632800048,54495.14587536001 2022-10-16,06:58:10.000,289,11052533,-795,0,1665903489,13072.08602663999,185.6831772000005,54495.13190112 2022-10-16,06:58:11.000,289,11052493,-795,0,1665903490,13072.10623556999,185.62678415999835,54495.152862480005 2022-10-16,06:58:12.000,289,11052480,-795,0,1665903491,13072.05234509,185.62678415999835,54495.08299128 2022-10-16,06:58:13.000,289,11052523,-795,0,1665903492,13072.03213616,185.52809634000005,54494.90831328001 2022-10-16,06:58:14.000,289,11052520,-795,0,1665903493,13072.099499259995,185.4858015600039,54494.950236 2022-10-16,06:58:15.000,289,11052537,-795,0,1665903494,13072.059081399995,185.45760503999918,54494.94324888 2022-10-16,06:58:16.000,289,11052488,-795,0,1665903495,13072.05234509,185.36596635000024,54494.80350648 2022-10-16,06:58:17.000,289,11052493,-795,0,1665903496,13072.03213616,185.33072070000344,54494.74760952 2022-10-16,06:58:18.000,289,11052499,-795,0,1665903497,13072.05234509,185.26022940000257,54494.69171256001 2022-10-16,06:58:19.000,289,11052546,-795,0,1665903498,13071.9917183,185.24613114000385,54494.53799592 2022-10-16,06:58:20.000,289,11052520,-795,0,1665903499,13071.96477305999,185.20383636000042,54494.51703456 2022-10-16,06:58:21.000,289,11052507,-795,0,1665903500,13072.05234509,185.18268897000235,54494.551970160006 2022-10-16,06:58:22.000,289,11052461,-795,0,1665903501,13072.059081399995,185.11219767000148,54494.47511184001 2022-10-16,06:58:23.000,289,11052487,-795,0,1665903502,13072.01192723,185.09809941000276,54494.3213952 2022-10-16,06:58:24.000,289,11052546,-795,0,1665903503,13072.07255402,185.04875549999997,54494.28645960001 2022-10-16,06:58:25.000,289,11052506,-795,0,1665903504,13072.059081399995,184.95711681000103,54494.265498240005 2022-10-16,06:58:26.000,289,11052490,-795,0,1665903505,13072.08602663999,184.90777289999824,54494.22357552 2022-10-16,06:58:27.000,289,11052527,-795,0,1665903506,13072.079290329995,184.8795763800008,54494.15370432 2022-10-16,06:58:28.000,289,11052477,-795,0,1665903507,13072.09276295,184.7949868200012,54494.1117816 2022-10-16,06:58:29.000,289,11052516,-795,0,1665903508,13072.16686235999,184.6962990000029,54494.18863992001 2022-10-16,06:58:30.000,289,11052528,-795,0,1665903509,13072.1938076,184.66105334999884,54494.10479448 2022-10-16,06:58:31.000,289,11052509,-795,0,1665903510,13072.16686235999,184.60466031000396,54494.04191040001 2022-10-16,06:58:32.000,289,11052495,-795,0,1665903511,13072.1938076,184.5694146599999,54493.99998768001 2022-10-16,06:58:33.000,289,11052497,-795,0,1665903512,13072.180334979996,184.49892335999903,54493.881206640006 2022-10-16,06:58:34.000,289,11052502,-795,0,1665903513,13072.21401653,184.42843205999816,54493.811335440005 2022-10-16,06:58:35.000,289,11052527,-795,0,1665903514,13072.315061180001,184.41433379999944,54493.8672324 2022-10-16,06:58:36.000,289,11052504,-795,0,1665903515,13072.422842139997,184.3367933699992,54493.90915512 2022-10-16,06:58:37.000,289,11052520,-795,0,1665903516,13072.456523690002,184.32974423999985,54493.860245280004 2022-10-16,06:58:38.000,289,11052470,-795,0,1665903517,13072.456523690002,184.2874494600037,54493.811335440005 2022-10-16,06:58:39.000,289,11052494,-795,0,1665903518,13072.530623099992,184.26630206999835,54493.825309679996 2022-10-16,06:58:40.000,289,11052500,-795,0,1665903519,13072.571040959992,184.2240072900022,54493.7973612 2022-10-16,06:58:41.000,289,11052482,-795,0,1665903520,13072.591249889992,184.18876163999812,54493.762425600005 2022-10-16,06:58:42.000,289,11052470,-795,0,1665903521,13072.638404060002,184.16056512000068,54493.74845136 2022-10-16,06:58:43.000,289,11052509,-795,0,1665903522,13072.577777270002,184.11827034000453,54493.66460592001 2022-10-16,06:58:44.000,289,11052520,-795,0,1665903523,13072.611458819993,184.0759755600011,54493.63665744001 2022-10-16,06:58:45.000,289,11052479,-795,0,1665903524,13072.658612990002,184.06187730000238,54493.77639984 2022-10-16,06:58:46.000,289,11052499,-795,0,1665903525,13072.692294539993,184.0266316499983,54493.762425600005 2022-10-16,06:58:47.000,289,11052480,-795,0,1665903526,13072.672085609993,184.00548426000023,54493.72050288 2022-10-16,06:58:48.000,289,11052551,-795,0,1665903527,13072.719239779988,183.94909121999808,54493.72050288 2022-10-16,06:58:49.000,289,11052481,-795,0,1665903528,13072.624931439997,183.8645016599985,54493.60870896 2022-10-16,06:58:50.000,289,11052554,-795,0,1665903529,13072.651876679993,183.81515775000298,54493.60172184 2022-10-16,06:58:51.000,289,11052511,-795,0,1665903530,13072.699030850003,183.7940103600049,54493.67159304 2022-10-16,06:58:52.000,289,11052477,-795,0,1665903531,13072.705767159998,183.7658138400002,54493.75543848001 2022-10-16,06:58:53.000,289,11052517,-795,0,1665903532,13072.752921329993,183.74466645000211,54493.78338696001 2022-10-16,06:58:54.000,289,11052490,-795,0,1665903533,13072.705767159998,183.74466645000211,54493.713515760006 2022-10-16,06:58:55.000,289,11052512,-795,0,1665903534,13072.685558229998,183.69532253999932,54493.6226832 2022-10-16,06:58:56.000,289,11052513,-795,0,1665903535,13072.773130259993,183.6812242800006,54493.68556728001 2022-10-16,06:58:57.000,289,11052546,-795,0,1665903536,13072.800075499988,183.63892950000445,54493.713515760006 2022-10-16,06:58:58.000,289,11052449,-795,0,1665903537,13072.853965979994,183.61073297999974,54493.72749 2022-10-16,06:58:59.000,289,11052502,-795,0,1665903538,13072.793339189993,183.5825364600023,54493.61569608001 2022-10-16,06:59:00.000,289,11052498,-795,0,1665903539,13072.874174909994,183.5331925499995,54493.77639984 2022-10-16,06:59:01.000,289,11052514,-795,0,1665903540,13072.907856459999,183.52614342000015,54493.8672324 2022-10-16,06:59:02.000,289,11052511,-795,0,1665903541,13072.941538009989,183.47679951000464,54493.860245280004 2022-10-16,06:59:03.000,289,11052490,-795,0,1665903542,13072.948274319999,183.49794690000272,54493.8672324 2022-10-16,06:59:04.000,289,11052472,-795,0,1665903543,13072.948274319999,183.51204516000143,54493.70652864001 2022-10-16,06:59:05.000,289,11052516,-795,0,1665903544,13073.00216479999,183.50499603000208,54493.762425600005 2022-10-16,06:59:06.000,289,11052533,-795,0,1665903545,13073.04258265999,183.49794690000272,54493.85325816001 2022-10-16,06:59:07.000,289,11052500,-795,0,1665903546,13073.14362730999,183.49794690000272,54493.92312936001 2022-10-16,06:59:08.000,289,11052477,-795,0,1665903547,13073.258144579995,183.51204516000143,54493.85325816001 2022-10-16,06:59:09.000,289,11052514,-795,0,1665903548,13073.298562439995,183.5190942900008,54493.84627104 2022-10-16,06:59:10.000,289,11052467,-795,0,1665903549,13073.487179119991,183.56843820000358,54494.048897520006 2022-10-16,06:59:11.000,289,11052509,-795,0,1665903550,13073.4737065,183.56843820000358,54494.1117816 2022-10-16,06:59:12.000,289,11052507,-795,0,1665903551,13073.547805909991,183.63892950000445,54494.048897520006 2022-10-16,06:59:13.000,289,11052531,-795,0,1665903552,13073.527596979991,183.6459786300038,54493.97203920001 2022-10-16,06:59:14.000,289,11052506,-795,0,1665903553,13073.574751150001,183.67417515000125,54494.02094904001 2022-10-16,06:59:15.000,289,11052500,-795,0,1665903554,13073.722949969997,183.6812242800006,54494.18863992001 2022-10-16,06:59:16.000,289,11052507,-795,0,1665903555,13073.823994619997,183.75171558000147,54494.30742096001 2022-10-16,06:59:17.000,289,11052528,-795,0,1665903556,13073.756631520002,183.7799120999989,54494.314408080005 2022-10-16,06:59:18.000,289,11052492,-795,0,1665903557,13073.823994619997,183.7940103600049,54494.28645960001 2022-10-16,06:59:19.000,289,11052506,-795,0,1665903558,13073.884621409998,183.80810862000362,54494.30742096001 2022-10-16,06:59:20.000,289,11052506,-795,0,1665903559,13073.891357719993,183.83630514000106,54494.41222776 2022-10-16,06:59:21.000,289,11052492,-795,0,1665903560,13073.911566649993,183.8926981800032,54494.44017624 2022-10-16,06:59:22.000,289,11052507,-795,0,1665903561,13073.999138679988,183.8926981800032,54494.42620200001 2022-10-16,06:59:23.000,289,11052525,-795,0,1665903562,13074.012611299993,183.9772877400028,54494.44017624 2022-10-16,06:59:24.000,289,11052482,-795,0,1665903563,13074.073238089994,183.97023861000343,54494.50306032001 2022-10-16,06:59:25.000,289,11052457,-795,0,1665903564,13074.140601189989,184.0407299100043,54494.60786712 2022-10-16,06:59:26.000,289,11052504,-795,0,1665903565,13074.255118459994,184.06187730000238,54494.65677696 2022-10-16,06:59:27.000,289,11052514,-795,0,1665903566,13074.28880001,184.09007381999982,54494.7056868 2022-10-16,06:59:28.000,289,11052510,-795,0,1665903567,13074.36963573,184.1394177300026,54494.58690576 2022-10-16,06:59:29.000,289,11052495,-795,0,1665903568,13074.44373513999,184.18876163999812,54494.64280272001 2022-10-16,06:59:30.000,289,11052508,-795,0,1665903569,13074.59193396,184.23105642000155,54494.78254512 2022-10-16,06:59:31.000,289,11052533,-795,0,1665903570,13074.706451229991,184.3367933699992,54494.85940344001 2022-10-16,06:59:32.000,289,11052493,-795,0,1665903571,13074.787286949992,184.35089162999793,54494.89433904 2022-10-16,06:59:33.000,289,11052511,-795,0,1665903572,13074.881595289997,184.42843205999816,54494.936261760005 2022-10-16,06:59:34.000,289,11052506,-795,0,1665903573,13074.955694700002,184.52711988000374,54494.9153004 2022-10-16,06:59:35.000,289,11052515,-795,0,1665903574,13075.009585179992,184.5835129199986,54495.00613296001 2022-10-16,06:59:36.000,289,11052510,-795,0,1665903575,13075.110629829993,184.60466031000396,54495.11792688 2022-10-16,06:59:37.000,289,11052527,-795,0,1665903576,13075.130838759993,184.71039726000163,54495.06901704 2022-10-16,06:59:38.000,289,11052456,-795,0,1665903577,13075.204938169998,184.73859377999906,54495.11093976 2022-10-16,06:59:39.000,289,11052490,-795,0,1665903578,13075.211674479993,184.78793769000185,54495.0899784 2022-10-16,06:59:40.000,289,11052540,-795,0,1665903579,13075.258828649989,184.86547812000208,54495.21574656001 2022-10-16,06:59:41.000,289,11052520,-795,0,1665903580,13075.339664369989,184.89367463999952,54495.35548896 2022-10-16,06:59:42.000,289,11052534,-795,0,1665903581,13075.427236399999,184.95006768000167,54495.43234728001 2022-10-16,06:59:43.000,289,11052464,-795,0,1665903582,13075.339664369989,184.97121506999974,54495.299592 2022-10-16,06:59:44.000,289,11052491,-795,0,1665903583,13075.380082229989,185.0417063700006,54495.439334400005 2022-10-16,06:59:45.000,289,11052485,-795,0,1665903584,13075.40029115999,185.03465724000125,54495.46029576001 2022-10-16,06:59:46.000,289,11052493,-795,0,1665903585,13075.393554849994,185.1262959300002,54495.47427 2022-10-16,06:59:47.000,289,11052537,-795,0,1665903586,13075.373345919994,185.10514854000212,54495.39741168 2022-10-16,06:59:48.000,289,11052501,-795,0,1665903587,13075.44070901999,185.1262959300002,54495.44632152 2022-10-16,06:59:49.000,289,11052530,-795,0,1665903588,13075.514808429994,185.16859071000363,54495.537154080004 2022-10-16,06:59:50.000,289,11052544,-795,0,1665903589,13075.56196259999,185.1897381000017,54495.537154080004 2022-10-16,06:59:51.000,289,11052502,-795,0,1665903590,13075.58890784,185.26727853000193,54495.56510256 2022-10-16,06:59:52.000,289,11052494,-795,0,1665903591,13075.60238045999,185.28137679000065,54495.537154080004 2022-10-16,06:59:53.000,289,11052502,-795,0,1665903592,13075.58890784,185.28842592,54495.42536016 2022-10-16,06:59:54.000,289,11052499,-795,0,1665903593,13075.64953463,185.29547504999937,54495.52317984 2022-10-16,06:59:55.000,289,11052449,-795,0,1665903594,13075.71016142,185.35891722000088,54495.607025280005 2022-10-16,06:59:56.000,289,11052512,-795,0,1665903595,13075.72363403999,185.3730154799996,54495.655935120005 2022-10-16,06:59:57.000,289,11052521,-795,0,1665903596,13075.76405189999,185.3730154799996,54495.64196088 2022-10-16,06:59:58.000,289,11052497,-795,0,1665903597,13075.81120607,185.42235939000238,54495.55112832001 2022-10-16,06:59:59.000,289,11052540,-795,0,1665903598,13075.87183286,185.4012120000043,54495.59305104 2022-10-16,07:00:00.000,289,11052523,-795,0,1665903599,13075.898778099996,185.34481896000216,54495.57907680001 2022-10-16,07:00:01.000,289,11052567,-795,0,1665903600,13075.925723339991,185.36596635000024,54495.57208968 2022-10-16,07:00:02.000,289,11052490,-795,0,1665903601,13075.945932269991,185.39416286999767,54495.56510256 2022-10-16,07:00:03.000,289,11052506,-795,0,1665903602,13075.932459650001,185.36596635000024,54495.50221848 2022-10-16,07:00:04.000,289,11052536,-795,0,1665903603,13076.026767989992,185.3871137399983,54495.50221848 2022-10-16,07:00:05.000,289,11052491,-795,0,1665903604,13076.141285259997,185.40826113000367,54495.66292224 2022-10-16,07:00:06.000,289,11052501,-795,0,1665903605,13076.174966810002,185.42235939000238,54495.62099952 2022-10-16,07:00:07.000,289,11052511,-795,0,1665903606,13076.222120979997,185.42940852000174,54495.55112832001 2022-10-16,07:00:08.000,289,11052495,-795,0,1665903607,13076.228857289992,185.47875243000453,54495.46728288 2022-10-16,07:00:09.000,289,11052443,-795,0,1665903608,13076.255802530002,185.4858015600039,54495.46728288 2022-10-16,07:00:10.000,289,11052531,-795,0,1665903609,13076.316429320002,185.46465416999854,54495.46029576001 2022-10-16,07:00:11.000,289,11052540,-795,0,1665903610,13076.397265039988,185.4998998200026,54495.53016696001 2022-10-16,07:00:12.000,289,11052520,-795,0,1665903611,13076.397265039988,185.47875243000453,54495.586063920004 2022-10-16,07:00:13.000,289,11052523,-795,0,1665903612,13076.430946589993,185.4998998200026,54495.558115440006 2022-10-16,07:00:14.000,289,11052490,-795,0,1665903613,13076.397265039988,185.4858015600039,54495.43234728001 2022-10-16,07:00:15.000,289,11052406,-795,0,1665903614,13076.296220390002,185.4998998200026,54495.28561776 2022-10-16,07:00:16.000,289,11052516,-795,0,1665903615,13076.410737659993,185.45760503999918,54495.37645032 2022-10-16,07:00:17.000,289,11052500,-795,0,1665903616,13076.417473969988,185.42235939000238,54495.30657912 2022-10-16,07:00:18.000,289,11052508,-795,0,1665903617,13076.451155519993,185.39416286999767,54495.3345276 2022-10-16,07:00:19.000,289,11052575,-795,0,1665903618,13076.424210279998,185.32367157000408,54495.34850184 2022-10-16,07:00:20.000,289,11052511,-795,0,1665903619,13076.430946589993,185.3095733099981,54495.25068216 2022-10-16,07:00:21.000,289,11052469,-795,0,1665903620,13076.471364449993,185.28842592,54495.27863064 2022-10-16,07:00:22.000,289,11052476,-795,0,1665903621,13076.505045999998,185.2390820100045,54495.24369504001 2022-10-16,07:00:23.000,289,11052481,-795,0,1665903622,13076.518518619989,185.19678723000106,54495.055042800006 2022-10-16,07:00:24.000,289,11052470,-795,0,1665903623,13076.579145409989,185.20383636000042,54495.11792688 2022-10-16,07:00:25.000,289,11052489,-795,0,1665903624,13076.666717439999,185.1544924500049,54495.08299128 2022-10-16,07:00:26.000,289,11052473,-795,0,1665903625,13076.693662679994,185.03465724000125,54495.08299128 2022-10-16,07:00:27.000,289,11052465,-795,0,1665903626,13076.68692637,185.01350985000317,54494.92228752 2022-10-16,07:00:28.000,289,11052508,-795,0,1665903627,13076.666717439999,184.95006768000167,54494.92927464001 2022-10-16,07:00:29.000,289,11052539,-795,0,1665903628,13076.814916259995,184.91482203000487,54495.034081440004 2022-10-16,07:00:30.000,289,11052493,-795,0,1665903629,13076.84859781,184.8795763800008,54495.01312008 2022-10-16,07:00:31.000,289,11052486,-795,0,1665903630,13076.86207042999,184.88662551000016,54494.90132616 2022-10-16,07:00:32.000,289,11052522,-795,0,1665903631,13076.82165256999,184.83728160000464,54494.887351920006 2022-10-16,07:00:33.000,289,11052467,-795,0,1665903632,13076.82165256999,184.8161342099993,54494.79651936 2022-10-16,07:00:34.000,289,11052490,-795,0,1665903633,13076.78797102,184.75974117000442,54494.72664816 2022-10-16,07:00:35.000,289,11052524,-795,0,1665903634,13076.84859781,184.7808885600025,54494.831454959996 2022-10-16,07:00:36.000,289,11052492,-795,0,1665903635,13076.94964246,184.67515161000483,54494.80350648 2022-10-16,07:00:37.000,289,11052485,-795,0,1665903636,13076.9092246,184.67515161000483,54494.74760952 2022-10-16,07:00:38.000,289,11052496,-795,0,1665903637,13076.98332400999,184.59056204999797,54494.7056868 2022-10-16,07:00:39.000,289,11052500,-795,0,1665903638,13076.936169839995,184.55531640000117,54494.698699680004 2022-10-16,07:00:40.000,289,11052512,-795,0,1665903639,13076.98332400999,184.47777597000095,54494.62184136001 2022-10-16,07:00:41.000,289,11052536,-795,0,1665903640,13077.01026925,184.4848251000003,54494.59389288001 2022-10-16,07:00:42.000,289,11052478,-795,0,1665903641,13077.084368659991,184.4354811900048,54494.531008800004 2022-10-16,07:00:43.000,289,11052512,-795,0,1665903642,13077.1113139,184.39318641000136,54494.37729216001 2022-10-16,07:00:44.000,289,11052495,-795,0,1665903643,13077.279721649997,184.30154772000242,54494.363317920004 2022-10-16,07:00:45.000,289,11052533,-795,0,1665903644,13077.400975229997,184.2874494600037,54494.57293152001 2022-10-16,07:00:46.000,289,11052546,-795,0,1665903645,13077.535701430003,184.23105642000155,54494.47511184001 2022-10-16,07:00:47.000,289,11052472,-795,0,1665903646,13077.616537149988,184.21695816000283,54494.37729216001 2022-10-16,07:00:48.000,289,11052512,-795,0,1665903647,13077.744527039999,184.18171250999876,54494.34235656 2022-10-16,07:00:49.000,289,11052510,-795,0,1665903648,13077.825362759999,184.1746633799994,54494.29344672 2022-10-16,07:00:50.000,289,11052496,-795,0,1665903649,13077.96682527,184.1394177300026,54494.328382319996 2022-10-16,07:00:51.000,289,11052480,-795,0,1665903650,13078.04766099,184.10417207999853,54494.41222776 2022-10-16,07:00:52.000,289,11052459,-795,0,1665903651,13078.16217825999,184.0759755600011,54494.37729216001 2022-10-16,07:00:53.000,289,11052538,-795,0,1665903652,13078.175650879995,184.04777904000366,54494.33536944001 2022-10-16,07:00:54.000,289,11052542,-795,0,1665903653,13078.236277669996,184.00548426000023,54494.29344672 2022-10-16,07:00:55.000,289,11052476,-795,0,1665903654,13078.276695529996,183.94204208999872,54494.34235656 2022-10-16,07:00:56.000,289,11052550,-795,0,1665903655,13078.344058629991,183.87155078999785,54494.40524064001 2022-10-16,07:00:57.000,289,11052474,-795,0,1665903656,13078.350794940001,183.88564905000385,54494.37030504 2022-10-16,07:00:58.000,289,11052545,-795,0,1665903657,13078.371003870001,183.81515775000298,54494.22357552 2022-10-16,07:00:59.000,289,11052506,-795,0,1665903658,13078.377740179996,183.80810862000362,54494.216588400006 2022-10-16,07:01:00.000,289,11052533,-795,0,1665903659,13078.391212800001,183.7940103600049,54494.23056264 2022-10-16,07:01:01.000,289,11052503,-795,0,1665903660,13078.485521139992,183.75876471000083,54494.28645960001 2022-10-16,07:01:02.000,289,11052512,-795,0,1665903661,13078.478784829997,183.73761732000276,54494.27947248 2022-10-16,07:01:03.000,289,11052546,-795,0,1665903662,13078.33058601,183.70237166999868,54494.16767856001 2022-10-16,07:01:04.000,289,11052490,-795,0,1665903663,13078.337322319996,183.6671260200019,54494.13274296 2022-10-16,07:01:05.000,289,11052520,-795,0,1665903664,13078.337322319996,183.63188036999782,54494.22357552 2022-10-16,07:01:06.000,289,11052506,-795,0,1665903665,13078.317113389996,183.59663472000102,54494.160691439996 2022-10-16,07:01:07.000,289,11052521,-795,0,1665903666,13078.20933243,183.55433994000487,54494.04191040001 2022-10-16,07:01:08.000,289,11052480,-795,0,1665903667,13078.195859809995,183.50499603000208,54494.03492328 2022-10-16,07:01:09.000,289,11052544,-795,0,1665903668,13078.22954136,183.44155386000057,54494.11876872001 2022-10-16,07:01:10.000,289,11052536,-795,0,1665903669,13078.18238718999,183.4204064700025,54494.05588464 2022-10-16,07:01:11.000,289,11052538,-795,0,1665903670,13078.12176039999,183.37811168999906,54493.99998768001 2022-10-16,07:01:12.000,289,11052524,-795,0,1665903671,13078.074606229995,183.36401343000034,54493.95107784001 2022-10-16,07:01:13.000,289,11052510,-795,0,1665903672,13078.00050681999,183.31466952000483,54493.83928392 2022-10-16,07:01:14.000,289,11052494,-795,0,1665903673,13078.00050681999,183.28647300000011,54493.80434832001 2022-10-16,07:01:15.000,289,11052510,-795,0,1665903674,13078.02071574999,183.2723747400014,54493.90915512 2022-10-16,07:01:16.000,289,11052503,-795,0,1665903675,13077.912934789994,183.24417822000396,54493.69954152 2022-10-16,07:01:17.000,289,11052492,-795,0,1665903676,13077.912934789994,183.21598169999925,54493.7973612 2022-10-16,07:01:18.000,289,11052516,-795,0,1665903677,13077.852307999994,183.1736869200031,54493.657618799996 2022-10-16,07:01:19.000,289,11052491,-795,0,1665903678,13077.845571689999,183.15253952999774,54493.692554400004 2022-10-16,07:01:20.000,289,11052510,-795,0,1665903679,13077.798417519989,183.10319562000223,54493.69954152 2022-10-16,07:01:21.000,289,11052502,-795,0,1665903680,13077.697372869989,183.08204823000415,54493.63665744001 2022-10-16,07:01:22.000,289,11052547,-795,0,1665903681,13077.677163939989,183.04680258000008,54493.594734720005 2022-10-16,07:01:23.000,289,11052541,-795,0,1665903682,13077.522228809998,183.01155693000328,54493.45499232 2022-10-16,07:01:24.000,289,11052524,-795,0,1665903683,13077.508756189993,182.95516389000113,54493.46896656001 2022-10-16,07:01:25.000,289,11052478,-795,0,1665903684,13077.555910360003,182.94811476000177,54493.49691504001 2022-10-16,07:01:26.000,289,11052502,-795,0,1665903685,13077.502019879998,182.95516389000113,54493.4829408 2022-10-16,07:01:27.000,289,11052504,-795,0,1665903686,13077.495283570002,182.8776234600009,54493.378134000006 2022-10-16,07:01:28.000,289,11052559,-795,0,1665903687,13077.400975229997,182.8635252000022,54493.189481760004 2022-10-16,07:01:29.000,289,11052486,-795,0,1665903688,13077.407711539992,182.8776234600009,54493.14755904 2022-10-16,07:01:30.000,289,11052503,-795,0,1665903689,13077.441393089997,182.80713216000004,54493.2383916 2022-10-16,07:01:31.000,289,11052549,-795,0,1665903690,13077.400975229997,182.82123041999876,54493.19646888 2022-10-16,07:01:32.000,289,11052486,-795,0,1665903691,13077.421184159997,182.8423778100041,54493.20345600001 2022-10-16,07:01:33.000,289,11052556,-795,0,1665903692,13077.421184159997,182.78598477000196,54493.11262344001 2022-10-16,07:01:34.000,289,11052500,-795,0,1665903693,13077.340348439997,182.79303390000132,54492.93794544 2022-10-16,07:01:35.000,289,11052537,-795,0,1665903694,13077.320139509997,182.80713216000004,54492.88204848 2022-10-16,07:01:36.000,289,11052502,-795,0,1665903695,13077.299930579997,182.8423778100041,54492.74230608 2022-10-16,07:01:37.000,289,11052531,-795,0,1665903696,13077.313403200002,182.78598477000196,54492.84012576 2022-10-16,07:01:38.000,289,11052527,-795,0,1665903697,13077.333612130002,182.82123041999876,54492.82615152001 2022-10-16,07:01:39.000,289,11052542,-795,0,1665903698,13077.333612130002,182.78598477000196,54492.84711288001 2022-10-16,07:01:40.000,289,11052498,-795,0,1665903699,13077.326875819992,182.7507391199979,54492.74230608 2022-10-16,07:01:41.000,289,11052542,-795,0,1665903700,13077.293194270002,182.7295917299998,54492.77724168001 2022-10-16,07:01:42.000,289,11052485,-795,0,1665903701,13077.326875819992,182.70139521000237,54492.73531896 2022-10-16,07:01:43.000,289,11052472,-795,0,1665903702,13077.266249029992,182.62385478000215,54492.49775688 2022-10-16,07:01:44.000,289,11052441,-795,0,1665903703,13077.306666889992,182.60975652000343,54492.59557656 2022-10-16,07:01:45.000,289,11052500,-795,0,1665903704,13077.299930579997,182.58155999999872,54492.56064096001 2022-10-16,07:01:46.000,289,11052508,-795,0,1665903705,13077.320139509997,182.56041261000064,54492.504744 2022-10-16,07:01:47.000,289,11052460,-795,0,1665903706,13077.259512719997,182.49697043999913,54492.35801448 2022-10-16,07:01:48.000,289,11052478,-795,0,1665903707,13077.400975229997,182.47582305000105,54492.41391144001 2022-10-16,07:01:49.000,289,11052519,-795,0,1665903708,13077.387502609992,182.42647913999826,54492.42788568 2022-10-16,07:01:50.000,289,11052537,-795,0,1665903709,13077.448129399992,182.37713523000275,54492.44185992001 2022-10-16,07:01:51.000,289,11052469,-795,0,1665903710,13077.542437739998,182.34893870999804,54492.420898560005 2022-10-16,07:01:52.000,289,11052528,-795,0,1665903711,13077.542437739998,182.29959480000252,54492.330066 2022-10-16,07:01:53.000,289,11052533,-795,0,1665903712,13077.542437739998,182.2220543700023,54492.204297840006 2022-10-16,07:01:54.000,289,11052523,-795,0,1665903713,13077.616537149988,182.24320176000037,54492.23224632 2022-10-16,07:01:55.000,289,11052477,-795,0,1665903714,13077.690636559993,182.23615263000102,54492.30910464 2022-10-16,07:01:56.000,289,11052510,-795,0,1665903715,13077.751263349994,182.17975958999887,54492.28814328 2022-10-16,07:01:57.000,289,11052528,-795,0,1665903716,13077.798417519989,182.13041568000335,54492.26718192 2022-10-16,07:01:58.000,289,11052593,-795,0,1665903717,13077.825362759999,182.109268289998,54492.10647816001 2022-10-16,07:01:59.000,289,11052504,-795,0,1665903718,13077.933143719994,182.08107177000056,54492.183336480004 2022-10-16,07:02:00.000,289,11052515,-795,0,1665903719,13078.02071574999,182.08107177000056,54492.21827208 2022-10-16,07:02:01.000,289,11052488,-795,0,1665903720,13078.135233019995,182.0387769900044,54492.1903236 2022-10-16,07:02:02.000,289,11052469,-795,0,1665903721,13078.20933243,182.01762959999905,54492.10647816001 2022-10-16,07:02:03.000,289,11052482,-795,0,1665903722,13078.236277669996,182.00353134000034,54492.036606960006 2022-10-16,07:02:04.000,289,11052496,-795,0,1665903723,13078.357531249996,182.0246787299984,54492.085516800005 2022-10-16,07:02:05.000,289,11052501,-795,0,1665903724,13078.532675310002,181.95418743000482,54492.17634936001 2022-10-16,07:02:06.000,289,11052527,-755,0,1665903725,13078.539411619997,181.9753348200029,54492.1903236 2022-10-16,07:02:07.000,289,11052513,-795,0,1665903726,13078.546147929992,181.9118926500014,54492.14141376 2022-10-16,07:02:08.000,289,11052519,-795,0,1665903727,13078.492257450001,181.9259909100001,54492.015645600004 2022-10-16,07:02:09.000,289,11052545,-795,0,1665903728,13078.559620549997,181.9259909100001,54492.00865848001 2022-10-16,07:02:10.000,289,11052518,-795,0,1665903729,13078.613511030002,181.89779439000267,54492.06455544 2022-10-16,07:02:11.000,289,11052482,-795,0,1665903730,13078.593302100002,181.91894178000075,54492.0505812 2022-10-16,07:02:12.000,289,11052471,-795,0,1665903731,13078.593302100002,181.89779439000267,54492.09250392 2022-10-16,07:02:13.000,289,11052525,-795,0,1665903732,13078.633719960002,181.86959786999796,54492.09250392 2022-10-16,07:02:14.000,289,11052509,-795,0,1665903733,13078.600038409997,181.8907452600033,54491.88987744001 2022-10-16,07:02:15.000,289,11052441,-795,0,1665903734,13078.586565789992,181.85549960999924,54491.966735760005 2022-10-16,07:02:16.000,289,11052490,-795,0,1665903735,13078.573093170002,181.84140135000052,54491.97372288 2022-10-16,07:02:17.000,289,11052500,-795,0,1665903736,13078.505730069992,181.82025396000245,54491.72917368 2022-10-16,07:02:18.000,289,11052539,-795,0,1665903737,13078.532675310002,181.82025396000245,54491.868916080006 2022-10-16,07:02:19.000,289,11052490,-795,0,1665903738,13078.539411619997,181.75681179000094,54491.82699336 2022-10-16,07:02:20.000,289,11052514,-795,0,1665903739,13078.600038409997,181.82025396000245,54491.92481304 2022-10-16,07:02:21.000,289,11052462,-795,0,1665903740,13078.606774719992,181.77091004999966,54491.91083880001 2022-10-16,07:02:22.000,289,11052481,-795,0,1665903741,13078.640456269997,181.7638609200003,54491.89686456 2022-10-16,07:02:23.000,289,11052546,-795,0,1665903742,13078.674137820002,181.74271353000222,54491.8759032 2022-10-16,07:02:24.000,289,11052507,-795,0,1665903743,13078.674137820002,181.74271353000222,54491.67327672001 2022-10-16,07:02:25.000,289,11052494,-795,0,1665903744,13078.707819369993,181.7286152700035,54491.67327672001 2022-10-16,07:02:26.000,289,11052507,-795,0,1665903745,13078.707819369993,181.73566440000286,54491.5964184 2022-10-16,07:02:27.000,289,11052503,-795,0,1665903746,13078.788655089993,181.71451701000478,54491.70821232 2022-10-16,07:02:28.000,289,11052523,-795,0,1665903747,13078.829072949993,181.72156614000414,54491.74314792001 2022-10-16,07:02:29.000,289,11052477,-795,0,1665903748,13078.842545569998,181.71451701000478,54491.72917368 2022-10-16,07:02:30.000,289,11052485,-795,0,1665903749,13078.829072949993,181.67222223000135,54491.582444160005 2022-10-16,07:02:31.000,289,11052498,-795,0,1665903750,13078.876227119988,181.69336961999943,54491.62436688001 2022-10-16,07:02:32.000,289,11052532,-795,0,1665903751,13078.829072949993,181.67222223000135,54491.52654720001 2022-10-16,07:02:33.000,289,11052538,-795,0,1665903752,13078.808864019993,181.65812397000263,54491.39379192 2022-10-16,07:02:34.000,289,11052507,-795,0,1665903753,13078.781918779998,181.5664852800037,54491.31693360001 2022-10-16,07:02:35.000,289,11052522,-795,0,1665903754,13078.788655089993,181.55943615000433,54491.414753280005 2022-10-16,07:02:36.000,289,11052514,-795,0,1665903755,13078.748237229993,181.48894485000346,54491.44270176 2022-10-16,07:02:37.000,289,11052575,-795,0,1665903756,13078.674137820002,181.42550268000196,54491.37283056 2022-10-16,07:02:38.000,289,11052511,-795,0,1665903757,13078.613511030002,181.3691096399998,54491.25404952 2022-10-16,07:02:39.000,289,11052462,-795,0,1665903758,13078.647192579992,181.3056674699983,54491.21911392001 2022-10-16,07:02:40.000,289,11052530,-795,0,1665903759,13078.586565789992,181.29156920999958,54491.23308816 2022-10-16,07:02:41.000,289,11052529,-795,0,1665903760,13078.573093170002,181.21402877999935,54491.13526848 2022-10-16,07:02:42.000,289,11052565,-795,0,1665903761,13078.552884240002,181.15058660999784,54491.09334576 2022-10-16,07:02:43.000,289,11052497,-795,0,1665903762,13078.505730069992,181.1082918300017,54490.98155184001 2022-10-16,07:02:44.000,289,11052524,-795,0,1665903763,13078.478784829997,181.05189878999954,54491.0374488 2022-10-16,07:02:45.000,289,11052459,-795,0,1665903764,13078.539411619997,180.97435835999931,54491.04443592 2022-10-16,07:02:46.000,289,11052469,-795,0,1665903765,13078.498993759997,180.88976879999973,54491.01648744 2022-10-16,07:02:47.000,289,11052482,-795,0,1665903766,13078.492257450001,180.85452315000293,54490.85578368001 2022-10-16,07:02:48.000,289,11052547,-795,0,1665903767,13078.357531249996,180.74173706999863,54490.695079920006 2022-10-16,07:02:49.000,289,11052406,-795,0,1665903768,13078.357531249996,180.69239316000312,54490.66713144001 2022-10-16,07:02:50.000,289,11052516,-795,0,1665903769,13078.371003870001,180.6148527300029,54490.73001552 2022-10-16,07:02:51.000,289,11052497,-795,0,1665903770,13078.323849699991,180.55845969000075,54490.61123448 2022-10-16,07:02:52.000,289,11052531,-795,0,1665903771,13078.317113389996,180.48091926000052,54490.56931176001 2022-10-16,07:02:53.000,289,11052507,-795,0,1665903772,13078.24975029,180.3681331800035,54490.457517840005 2022-10-16,07:02:54.000,289,11052538,-795,0,1665903773,13078.276695529996,180.33993665999878,54490.32476256 2022-10-16,07:02:55.000,289,11052473,-795,0,1665903774,13078.22280504999,180.22715058000176,54490.27585272 2022-10-16,07:02:56.000,289,11052517,-795,0,1665903775,13078.22954136,180.11436450000474,54490.289826960005 2022-10-16,07:02:57.000,289,11052520,-795,0,1665903776,13078.24301397999,180.0720697200013,54490.240917120005 2022-10-16,07:02:58.000,289,11052459,-795,0,1665903777,13078.195859809995,179.98043103000236,54490.08021336 2022-10-16,07:02:59.000,289,11052554,-795,0,1665903778,13078.1891235,179.88879234000342,54489.94047096 2022-10-16,07:03:00.000,289,11052514,-795,0,1665903779,13078.29016815,179.78305538999848,54490.04527776001 2022-10-16,07:03:01.000,289,11052515,-795,0,1665903780,13078.283431839991,179.7619080000004,54489.99636792001 2022-10-16,07:03:02.000,289,11052536,-795,0,1665903781,13078.26322290999,179.68436757000018,54489.94745808001 2022-10-16,07:03:03.000,289,11052450,-795,0,1665903782,13078.216068739996,179.6138762699993,54489.59111496001 2022-10-16,07:03:04.000,289,11052454,-795,0,1665903783,13078.1891235,179.55748323000444,54489.71688312 2022-10-16,07:03:05.000,289,11052499,-795,0,1665903784,13078.236277669996,179.50813932000165,54489.70290888 2022-10-16,07:03:06.000,289,11052517,-795,0,1665903785,13078.24975029,179.43764802000078,54489.69592176 2022-10-16,07:03:07.000,289,11052459,-795,0,1665903786,13078.115024089995,179.388304109998,54489.45835968 2022-10-16,07:03:08.000,289,11052523,-795,0,1665903787,13078.10155146999,179.3530584600012,54489.50726952 2022-10-16,07:03:09.000,289,11052514,-795,0,1665903788,13078.12849671,179.29666541999904,54489.49329528001 2022-10-16,07:03:10.000,289,11052540,-795,0,1665903789,13078.115024089995,179.2684689000016,54489.49329528001 2022-10-16,07:03:11.000,289,11052464,-795,0,1665903790,13078.06786992,179.24027238000417,54489.44438544001 2022-10-16,07:03:12.000,289,11052498,-795,0,1665903791,13078.00050681999,179.18387934000202,54489.25573320001 2022-10-16,07:03:13.000,289,11052510,-795,0,1665903792,13077.973561579995,179.09224065000308,54489.17188776 2022-10-16,07:03:14.000,289,11052528,-795,0,1665903793,13077.953352649994,178.9583071800007,54489.1509264 2022-10-16,07:03:15.000,289,11052504,-755,0,1665903794,13077.94661634,178.93011066000327,54489.067080960005 2022-10-16,07:03:16.000,289,11052536,-795,0,1665903795,13077.933143719994,178.8596193600024,54489.136952160006 2022-10-16,07:03:17.000,289,11052527,-795,0,1665903796,13077.89946216999,178.78912806000153,54489.018171120006 2022-10-16,07:03:18.000,289,11052473,-795,0,1665903797,13077.764735969999,178.73978414999874,54488.72471208001 2022-10-16,07:03:19.000,289,11052453,-795,0,1665903798,13077.845571689999,178.61994894000236,54488.92035144001 2022-10-16,07:03:20.000,289,11052548,-795,0,1665903799,13077.805153829999,178.61994894000236,54488.82253176001 2022-10-16,07:03:21.000,289,11052498,-795,0,1665903800,13077.751263349994,178.5635559000002,54488.682789360006 2022-10-16,07:03:22.000,289,11052472,-795,0,1665903801,13077.717581799989,178.5001137299987,54488.661828000004 2022-10-16,07:03:23.000,289,11052481,-795,0,1665903802,13077.650218699993,178.4507698200032,54488.50811136001 2022-10-16,07:03:24.000,289,11052541,-795,0,1665903803,13077.623273459998,178.40847503999976,54488.396317440005 2022-10-16,07:03:25.000,289,11052558,-795,0,1665903804,13077.643482389998,178.34503286999825,54488.494137120004 2022-10-16,07:03:26.000,289,11052500,-795,0,1665903805,13077.582855599998,178.2533941799993,54488.40330456 2022-10-16,07:03:27.000,289,11052498,-795,0,1665903806,13077.549174049993,178.2392959200006,54488.33343336 2022-10-16,07:03:28.000,289,11052520,-795,0,1665903807,13077.542437739998,178.16175549000036,54488.16574248 2022-10-16,07:03:29.000,289,11052510,-795,0,1665903808,13077.528965119993,178.09831331999885,54488.10285840001 2022-10-16,07:03:30.000,289,11052582,-795,0,1665903809,13077.616537149988,178.02782201999798,54488.08888416 2022-10-16,07:03:31.000,289,11052510,-795,0,1665903810,13077.630009769993,177.9714289800031,54488.04696144 2022-10-16,07:03:32.000,289,11052493,-795,0,1665903811,13077.670427629993,177.89388855000288,54488.07490992 2022-10-16,07:03:33.000,289,11052506,-795,0,1665903812,13077.656955009988,177.78815159999795,54487.9281804 2022-10-16,07:03:34.000,289,11052507,-795,0,1665903813,13077.650218699993,177.71766030000435,54487.80939936 2022-10-16,07:03:35.000,289,11052475,-795,0,1665903814,13077.677163939989,177.64011987000413,54487.76048952 2022-10-16,07:03:36.000,289,11052507,-795,0,1665903815,13077.663691319998,177.5978250900007,54487.71856680001 2022-10-16,07:03:37.000,289,11052509,-795,0,1665903816,13077.677163939989,177.52733378999983,54487.655682720004 2022-10-16,07:03:38.000,289,11052526,-795,0,1665903817,13077.650218699993,177.46389161999832,54487.51594032 2022-10-16,07:03:39.000,289,11052501,-795,0,1665903818,13077.650218699993,177.40749858000345,54487.439082000004 2022-10-16,07:03:40.000,289,11052503,-795,0,1665903819,13077.771472279994,177.4145477100028,54487.48100472001 2022-10-16,07:03:41.000,289,11052539,-795,0,1665903820,13077.892725859994,177.34405641000194,54487.46703048 2022-10-16,07:03:42.000,289,11052493,-795,0,1665903821,13077.87925323999,177.3017616299985,54487.487991840004 2022-10-16,07:03:43.000,289,11052549,-795,0,1665903822,13077.87925323999,177.252417720003,54487.19453280001 2022-10-16,07:03:44.000,289,11052495,-795,0,1665903823,13077.96682527,177.22422119999828,54487.32728808 2022-10-16,07:03:45.000,289,11052532,-795,0,1665903824,13078.00050681999,177.21012293999956,54487.30632672 2022-10-16,07:03:46.000,289,11052503,-795,0,1665903825,13078.074606229995,177.23831946000428,54487.26440400001 2022-10-16,07:03:47.000,289,11052511,-795,0,1665903826,13078.04766099,177.21012293999956,54487.09671312001 2022-10-16,07:03:48.000,289,11052493,-795,0,1665903827,13078.04766099,177.252417720003,54487.103700240004 2022-10-16,07:03:49.000,289,11052546,-795,0,1665903828,13078.195859809995,177.24536859000364,54487.23645552 2022-10-16,07:03:50.000,289,11052510,-795,0,1665903829,13078.24301397999,177.27356511000107,54487.1595972 2022-10-16,07:03:51.000,289,11052463,-795,0,1665903830,13078.29016815,177.2876633699998,54487.11767448001 2022-10-16,07:03:52.000,289,11052509,-795,0,1665903831,13078.404685419991,177.3017616299985,54487.06876464 2022-10-16,07:03:53.000,289,11052494,-795,0,1665903832,13078.357531249996,177.35815467000066,54486.85216392 2022-10-16,07:03:54.000,289,11052501,-795,0,1665903833,13078.492257450001,177.35815467000066,54486.99190632 2022-10-16,07:03:55.000,289,11052506,-795,0,1665903834,13078.546147929992,177.36520380000002,54486.956970720006 2022-10-16,07:03:56.000,289,11052493,-795,0,1665903835,13078.667401509992,177.35815467000066,54486.956970720006 2022-10-16,07:03:57.000,289,11052544,-795,0,1665903836,13078.701083059997,177.43569510000088,54486.90806088001 2022-10-16,07:03:58.000,289,11052532,-795,0,1665903837,13078.748237229993,177.45684248999896,54486.74735712 2022-10-16,07:03:59.000,289,11052430,-795,0,1665903838,13078.882963429998,177.4991372700024,54486.80325408 2022-10-16,07:04:00.000,289,11052443,-795,0,1665903839,13078.943590219998,177.52733378999983,54486.83120256001 2022-10-16,07:04:01.000,289,11052514,-795,0,1665903840,13079.044634869999,177.59077596000134,54486.78229272001 2022-10-16,07:04:02.000,289,11052445,-795,0,1665903841,13079.071580109994,177.59077596000134,54486.79626696 2022-10-16,07:04:03.000,289,11052555,-795,0,1665903842,13079.03789855999,177.61897247999877,54486.67748592 2022-10-16,07:04:04.000,289,11052512,-795,0,1665903843,13079.14567952,177.61192334999942,54486.60761472 2022-10-16,07:04:05.000,289,11052489,-795,0,1665903844,13079.19956999999,177.68241465000028,54486.79626696 2022-10-16,07:04:06.000,289,11052485,-795,0,1665903845,13079.23998785999,177.70356203999836,54486.82421544 2022-10-16,07:04:07.000,289,11052432,-795,0,1665903846,13079.28040571999,177.68946377999964,54486.768318480004 2022-10-16,07:04:08.000,289,11052544,-795,0,1665903847,13079.253460479995,177.65421813000285,54486.69146016001 2022-10-16,07:04:09.000,289,11052458,-795,0,1665903848,13079.293878339995,177.696512909999,54486.65652456 2022-10-16,07:04:10.000,289,11052471,-795,0,1665903849,13079.354505129995,177.66831639000156,54486.76133136001 2022-10-16,07:04:11.000,289,11052465,-795,0,1665903850,13079.36797775,177.71766030000435,54486.74735712 2022-10-16,07:04:12.000,289,11052536,-795,0,1665903851,13079.48923133,177.7458568200018,54486.75434424 2022-10-16,07:04:13.000,289,11052510,-795,0,1665903852,13079.52964919,177.87979029000417,54486.7054344 2022-10-16,07:04:14.000,289,11052483,-795,0,1665903853,13079.610484910001,177.96437985000375,54486.55870488 2022-10-16,07:04:15.000,289,11052461,-795,0,1665903854,13079.745211109992,178.07716593000077,54486.65652456 2022-10-16,07:04:16.000,289,11052493,-795,0,1665903855,13079.893409930002,178.19700114000443,54486.69844728 2022-10-16,07:04:17.000,289,11052475,-755,0,1665903856,13079.980981959998,178.35208200000488,54486.719408640005 2022-10-16,07:04:18.000,289,11052511,-795,0,1665903857,13080.068553989993,178.47191721000127,54486.6355632 2022-10-16,07:04:19.000,289,11052536,-795,0,1665903858,13080.088762919993,178.71863676000066,54486.65652456 2022-10-16,07:04:20.000,289,11052558,-795,0,1665903859,13080.39863317999,178.91601240000455,54486.85216392 2022-10-16,07:04:21.000,289,11052524,-795,0,1665903860,13080.573777239995,179.13453542999923,54486.88011240001 2022-10-16,07:04:22.000,289,11052559,-795,0,1665903861,13080.70850344,179.3037145499984,54486.956970720006 2022-10-16,07:04:23.000,289,11052472,-795,0,1665903862,13080.701767129991,179.4799428000042,54486.838189680006 2022-10-16,07:04:24.000,289,11052461,-795,0,1665903863,13080.7489213,179.63502366000466,54486.956970720006 2022-10-16,07:04:25.000,289,11052489,-795,0,1665903864,13080.789339160001,179.80420278000383,54487.06876464 2022-10-16,07:04:26.000,289,11052533,-795,0,1665903865,13080.829757020001,179.88879234000342,54487.103700240004 2022-10-16,07:04:27.000,289,11052526,-795,0,1665903866,13080.72871237,180.01567667999916,54487.005880560006 2022-10-16,07:04:28.000,289,11052522,-795,0,1665903867,13080.782602849991,180.14256102000218,54487.103700240004 2022-10-16,07:04:29.000,289,11052516,-795,0,1665903868,13080.856702259996,180.304691010002,54487.25042976 2022-10-16,07:04:30.000,289,11052495,-795,0,1665903869,13080.897120119997,180.41042795999965,54487.33427520001 2022-10-16,07:04:31.000,289,11052481,-795,0,1665903870,13080.870174880001,180.53731230000267,54487.341262320006 2022-10-16,07:04:32.000,289,11052474,-795,0,1665903871,13080.883647499992,180.68534403000376,54487.36222368001 2022-10-16,07:04:33.000,289,11052520,-795,0,1665903872,13080.816284399996,180.79813011000078,54487.24344264001 2022-10-16,07:04:34.000,289,11052511,-795,0,1665903873,13080.816284399996,180.9250144500038,54487.33427520001 2022-10-16,07:04:35.000,289,11052513,-795,0,1665903874,13080.863438569992,181.06599704999826,54487.44606912 2022-10-16,07:04:36.000,289,11052521,-795,0,1665903875,13080.951010600002,181.1717340000032,54487.5438888 2022-10-16,07:04:37.000,289,11052519,-795,0,1665903876,13080.930801670002,181.29156920999958,54487.57183728 2022-10-16,07:04:38.000,289,11052515,-795,0,1665903877,13080.910592740001,181.37615876999917,54487.4740176 2022-10-16,07:04:39.000,289,11052425,-795,0,1665903878,13080.951010600002,181.51009224000154,54487.58581152 2022-10-16,07:04:40.000,289,11052545,-795,0,1665903879,13080.930801670002,181.5664852800037,54487.606772880004 2022-10-16,07:04:41.000,289,11052484,-795,0,1665903880,13080.890383810001,181.67222223000135,54487.64869560001 2022-10-16,07:04:42.000,289,11052510,-795,0,1665903881,13080.903856429992,181.69336961999943,54487.676644080006 2022-10-16,07:04:43.000,289,11052534,-795,0,1665903882,13080.917329049997,181.82025396000245,54487.56485016 2022-10-16,07:04:44.000,289,11052606,-795,0,1665903883,13081.031846320002,181.9118926500014,54487.58581152 2022-10-16,07:04:45.000,289,11052483,-795,0,1665903884,13081.105945729993,182.0105804699997,54487.74651528001 2022-10-16,07:04:46.000,289,11052501,-795,0,1665903885,13081.079000489997,182.06697351000184,54487.76747664001 2022-10-16,07:04:47.000,289,11052475,-795,0,1665903886,13080.971219530002,182.16566133000015,54487.81638648001 2022-10-16,07:04:48.000,289,11052500,-795,0,1665903887,13080.897120119997,182.1586122000008,54487.655682720004 2022-10-16,07:04:49.000,289,11052515,-795,0,1665903888,13080.890383810001,182.22910350000166,54487.64170848 2022-10-16,07:04:50.000,289,11052535,-795,0,1665903889,13080.836493329996,182.26434914999845,54487.66965696001 2022-10-16,07:04:51.000,289,11052512,-795,0,1665903890,13080.715239749996,182.2854965400038,54487.6836312 2022-10-16,07:04:52.000,289,11052524,-795,0,1665903891,13080.695030819996,182.2573000199991,54487.795425120006 2022-10-16,07:04:53.000,289,11052533,-795,0,1665903892,13080.62766772,182.25025088999973,54487.69760544001 2022-10-16,07:04:54.000,289,11052486,-795,0,1665903893,13080.513150449995,182.17975958999887,54487.66965696001 2022-10-16,07:04:55.000,289,11052502,-795,0,1665903894,13080.37842424999,182.14451394000207,54487.58581152 2022-10-16,07:04:56.000,289,11052511,-795,0,1665903895,13080.29758852999,182.08812089999992,54487.59978576001 2022-10-16,07:04:57.000,289,11052522,-795,0,1665903896,13080.183071259999,182.0105804699997,54487.57882440001 2022-10-16,07:04:58.000,289,11052533,-795,0,1665903897,13080.034872439988,181.96123656000418,54487.508953200006 2022-10-16,07:04:59.000,289,11052454,-795,0,1665903898,13079.765420039992,181.89779439000267,54487.341262320006 2022-10-16,07:05:00.000,289,11052508,-795,0,1665903899,13079.671111700001,181.73566440000286,54487.23645552 2022-10-16,07:05:01.000,289,11052515,-795,0,1665903900,13079.597012289996,181.62992744999792,54487.2294684 2022-10-16,07:05:02.000,289,11052507,-795,0,1665903901,13079.522912879991,181.5171413700009,54487.23645552 2022-10-16,07:05:03.000,289,11052471,-795,0,1665903902,13079.374714059995,181.4325518100013,54487.08273888 2022-10-16,07:05:04.000,289,11052494,-795,0,1665903903,13079.354505129995,181.29861833999894,54486.99889344001 2022-10-16,07:05:05.000,289,11052513,-795,0,1665903904,13079.32755989,181.19993052000063,54486.94299648 2022-10-16,07:05:06.000,289,11052518,-795,0,1665903905,13079.26019678999,181.03780053000082,54486.94299648 2022-10-16,07:05:07.000,289,11052521,-795,0,1665903906,13079.132206899994,181.01665314000275,54486.74735712 2022-10-16,07:05:08.000,289,11052497,-795,0,1665903907,13078.997480699989,180.84747402000357,54486.71242152001 2022-10-16,07:05:09.000,289,11052511,-795,0,1665903908,13078.943590219998,180.7769827200027,54486.72639576 2022-10-16,07:05:10.000,289,11052515,-795,0,1665903909,13078.829072949993,180.6782949000044,54486.52376928001 2022-10-16,07:05:11.000,289,11052466,-795,0,1665903910,13078.734764610002,180.59370534000482,54486.46787232 2022-10-16,07:05:12.000,289,11052512,-795,0,1665903911,13078.647192579992,180.50911577999796,54486.384026880005 2022-10-16,07:05:13.000,289,11052488,-795,0,1665903912,13078.445103279992,180.47387013000116,54486.23729736001 2022-10-16,07:05:14.000,289,11052528,-795,0,1665903913,13078.377740179996,180.33288752999943,54486.16043904001 2022-10-16,07:05:15.000,289,11052562,-795,0,1665903914,13078.344058629991,180.22715058000176,54486.20236176 2022-10-16,07:05:16.000,289,11052511,-795,0,1665903915,13078.20933243,180.12846276000346,54486.06960648001 2022-10-16,07:05:17.000,289,11052493,-795,0,1665903916,13078.054397299995,180.0720697200013,54485.95781256 2022-10-16,07:05:18.000,289,11052523,-795,0,1665903917,13077.953352649994,179.93108711999957,54485.85999288 2022-10-16,07:05:19.000,289,11052498,-795,0,1665903918,13077.892725859994,179.89584147000278,54485.85999288 2022-10-16,07:05:20.000,289,11052515,-795,0,1665903919,13077.683900249998,179.83239930000127,54485.692302 2022-10-16,07:05:21.000,289,11052517,-795,0,1665903920,13077.778208589989,179.8112519100032,54485.664353520006 2022-10-16,07:05:22.000,289,11052493,-795,0,1665903921,13077.731054419994,179.74780974000168,54485.63640504001 2022-10-16,07:05:23.000,289,11052533,-795,0,1665903922,13077.636746079988,179.7266623500036,54485.38486872 2022-10-16,07:05:24.000,289,11052492,-795,0,1665903923,13077.623273459998,179.6632201800021,54485.35692024 2022-10-16,07:05:25.000,289,11052537,-795,0,1665903924,13077.616537149988,179.65617105000274,54485.426791440004 2022-10-16,07:05:26.000,289,11052509,-795,0,1665903925,13077.582855599998,179.59272888000123,54485.377881600005 2022-10-16,07:05:27.000,289,11052481,-795,0,1665903926,13077.508756189993,179.57158149000315,54485.27307480001 2022-10-16,07:05:28.000,289,11052551,-795,0,1665903927,13077.414447850002,179.53633583999908,54485.091409680004 2022-10-16,07:05:29.000,289,11052467,-795,0,1665903928,13077.353821060002,179.515188450001,54485.07044832 2022-10-16,07:05:30.000,289,11052510,-795,0,1665903929,13077.272985340001,179.4799428000042,54484.98660288001 2022-10-16,07:05:31.000,289,11052525,-795,0,1665903930,13077.239303789996,179.55748323000444,54485.0285256 2022-10-16,07:05:32.000,289,11052513,-795,0,1665903931,13077.219094859996,179.5786306200025,54485.091409680004 2022-10-16,07:05:33.000,289,11052466,-795,0,1665903932,13077.057423419996,179.65617105000274,54484.93070592 2022-10-16,07:05:34.000,289,11052533,-795,0,1665903933,13077.01026925,179.7266623500036,54484.84686048001 2022-10-16,07:05:35.000,289,11052528,-795,0,1665903934,13076.936169839995,179.83944843000063,54484.83288624 2022-10-16,07:05:36.000,289,11052543,-795,0,1665903935,13076.92269721999,179.86764494999807,54484.74904080001 2022-10-16,07:05:37.000,289,11052524,-795,0,1665903936,13076.92269721999,179.93108711999957,54484.74904080001 2022-10-16,07:05:38.000,289,11052536,-795,0,1665903937,13076.794707329995,180.02272580999852,54484.609298400006 2022-10-16,07:05:39.000,289,11052528,-795,0,1665903938,13076.70039898999,180.16370841000025,54484.55340144 2022-10-16,07:05:40.000,289,11052512,-795,0,1665903939,13076.72060791999,180.21305232000304,54484.67218248 2022-10-16,07:05:41.000,289,11052510,-795,0,1665903940,13076.585881719999,180.304691010002,54484.56038856001 2022-10-16,07:05:42.000,289,11052511,-795,0,1665903941,13076.471364449993,180.37518231000286,54484.56737568 2022-10-16,07:05:43.000,289,11052500,-795,0,1665903942,13076.370319799993,180.45977187000244,54484.38571056 2022-10-16,07:05:44.000,289,11052491,-795,0,1665903943,13076.282747769998,180.55845969000075,54484.30885224 2022-10-16,07:05:45.000,289,11052511,-795,0,1665903944,13076.168230499992,180.64304925000033,54484.38571056 2022-10-16,07:05:46.000,289,11052506,-795,0,1665903945,13076.087394779992,180.68534403000376,54484.21103256 2022-10-16,07:05:47.000,289,11052535,-795,0,1665903946,13075.925723339991,180.8122283699995,54484.17609696001 2022-10-16,07:05:48.000,289,11052504,-795,0,1665903947,13075.87183286,180.81927749999886,54484.02936744001 2022-10-16,07:05:49.000,289,11052476,-795,0,1665903948,13075.78426082999,180.84747402000357,54483.99443184 2022-10-16,07:05:50.000,289,11052544,-795,0,1665903949,13075.72363403999,180.91796532000444,54484.04334168 2022-10-16,07:06:01.000,289,11052538,-795,0,1665903960,13074.187755359999,180.60075447000418,54482.6529048 2022-10-16,07:06:02.000,289,11052568,-795,0,1665903961,13074.039556539989,180.55845969000075,54482.478226800005 2022-10-16,07:06:03.000,289,11052529,-795,0,1665903962,13073.776840450002,180.5655088200001,54482.23367760001 2022-10-16,07:06:04.000,289,11052494,-795,0,1665903963,13073.554542220001,180.5514105600014,54482.14983216 2022-10-16,07:06:05.000,289,11052476,-795,0,1665903964,13073.39287078,180.49501751999924,54482.15681928 2022-10-16,07:06:06.000,289,11052500,-795,0,1665903965,13073.217726719995,180.36108405000414,54482.00310264 2022-10-16,07:06:07.000,289,11052511,-795,0,1665903966,13073.035846349994,180.2835436200039,54481.82143752 2022-10-16,07:06:08.000,289,11052512,-795,0,1665903967,13072.779866569988,180.19895406000433,54481.54195272001 2022-10-16,07:06:09.000,289,11052465,-795,0,1665903968,13072.712503469993,180.11436450000474,54481.4301588 2022-10-16,07:06:10.000,289,11052484,-795,0,1665903969,13072.517150480002,179.98043103000236,54481.32535200001 2022-10-16,07:06:11.000,289,11052514,-795,0,1665903970,13072.335270110001,179.91698886000086,54481.08080280001 2022-10-16,07:06:12.000,289,11052536,-795,0,1665903971,13072.13318081,179.79715365000447,54480.87118920001 2022-10-16,07:06:13.000,289,11052559,-795,0,1665903972,13071.9917183,179.74076061000233,54480.68952408 2022-10-16,07:06:14.000,289,11052517,-795,0,1665903973,13071.809837929999,179.57158149000315,54480.42401352 2022-10-16,07:06:15.000,289,11052470,-795,0,1665903974,13071.681848039989,179.45879540999886,54480.30523248 2022-10-16,07:06:16.000,289,11052506,-795,0,1665903975,13071.459549810002,179.26141977000225,54480.15850296 2022-10-16,07:06:17.000,289,11052492,-795,0,1665903976,13071.217042650002,179.08519152000372,54480.00478632001 2022-10-16,07:06:18.000,289,11052505,-795,0,1665903977,13070.961062869996,178.91601240000455,54479.76023712 2022-10-16,07:06:19.000,289,11052484,-795,0,1665903978,13070.7118194,178.72568589000002,54479.55062352001 2022-10-16,07:06:20.000,289,11052506,-795,0,1665903979,13070.449103309998,178.5635559000002,54479.34799704 2022-10-16,07:06:21.000,289,11052520,-635,0,1665903980,13070.247014009998,178.38732765000168,54479.173319040005 2022-10-16,07:06:22.000,289,11052516,-795,0,1665903981,13070.044924709997,178.14765723000164,54479.01261528 2022-10-16,07:06:23.000,289,11052517,-795,0,1665903982,13069.8360991,177.9573307200044,54478.740117600006 2022-10-16,07:06:24.000,289,11052506,-795,0,1665903983,13069.56664669999,177.81634812000266,54478.58640096 2022-10-16,07:06:25.000,289,11052528,-795,0,1665903984,13069.337612159994,177.5978250900007,54478.355826000006 2022-10-16,07:06:26.000,289,11052520,-795,0,1665903985,13069.101841309988,177.4004494500041,54478.20210936 2022-10-16,07:06:27.000,289,11052517,-795,0,1665903986,13068.812179979992,177.18192642000213,54477.84576624001 2022-10-16,07:06:28.000,289,11052552,-795,0,1665903987,13068.603354369996,176.9563542600008,54477.67807536001 2022-10-16,07:06:29.000,289,11052503,-795,0,1665903988,13068.45515555,176.7307820999995,54477.5523072 2022-10-16,07:06:30.000,289,11052496,-795,0,1665903989,13068.239593629994,176.4981608099988,54477.31474512 2022-10-16,07:06:31.000,289,11052530,-795,0,1665903990,13068.098131119994,176.3007851700022,54476.993337600004 2022-10-16,07:06:32.000,289,11052531,-795,0,1665903991,13067.909514439998,176.0540656200028,54476.73481416 2022-10-16,07:06:33.000,289,11052536,-795,0,1665903992,13067.693952519992,175.85668997999892,54476.46231648001 2022-10-16,07:06:34.000,289,11052511,-795,0,1665903993,13067.660270970002,175.60292130000016,54476.1199476 2022-10-16,07:06:35.000,289,11052504,-795,0,1665903994,13067.572698939992,175.4478404399997,54476.09199912 2022-10-16,07:06:36.000,289,11052510,-795,0,1665903995,13067.437972740001,175.23636654000438,54475.8753984 2022-10-16,07:06:37.000,289,11052537,-795,0,1665903996,13067.370609639991,175.03194177000114,54475.56796512 2022-10-16,07:06:38.000,289,11052476,-795,0,1665903997,13067.2763013,174.8557135200026,54475.37931288001 2022-10-16,07:06:39.000,289,11052458,-795,0,1665903998,13067.24935605999,174.70063266000216,54475.1068152 2022-10-16,07:06:40.000,289,11052495,-795,0,1665903999,13067.24935605999,174.5455518000017,54474.981047040004 2022-10-16,07:06:41.000,289,11052530,-795,0,1665904000,13067.262828679995,174.43981485000404,54474.82034328 2022-10-16,07:06:42.000,289,11052452,-795,0,1665904001,13067.23588344,174.3340778999991,54474.596755440005 2022-10-16,07:06:43.000,289,11052483,-795,0,1665904002,13067.303246539996,174.26358659999823,54474.429064560005 2022-10-16,07:06:44.000,289,11052588,-795,0,1665904003,13067.222410819995,174.19309530000464,54474.2683608 2022-10-16,07:06:45.000,289,11052485,-795,0,1665904004,13067.35713702,174.1508005200012,54474.2683608 2022-10-16,07:06:46.000,289,11052522,-795,0,1665904005,13067.303246539996,174.1367022600025,54474.03778584001 2022-10-16,07:06:47.000,289,11052448,-795,0,1665904006,13067.31671916,174.05916183000227,54473.856120720004 2022-10-16,07:06:48.000,289,11052492,-795,0,1665904007,13067.437972740001,174.0239161799982,54473.87009496001 2022-10-16,07:06:49.000,289,11052482,-795,0,1665904008,13067.491863219992,174.0380144400042,54473.64650712 2022-10-16,07:06:50.000,289,11052503,-795,0,1665904009,13067.606380489997,174.09440747999906,54473.62554576 2022-10-16,07:06:51.000,289,11052475,-795,0,1665904010,13067.673743589992,174.0873583499997,54473.660481360006 2022-10-16,07:06:52.000,289,11052491,-795,0,1665904011,13067.754579309993,174.12965313000313,54473.62554576 2022-10-16,07:06:53.000,289,11052498,-795,0,1665904012,13067.720897760002,174.200144430004,54473.52772608 2022-10-16,07:06:54.000,289,11052504,-795,0,1665904013,13067.741106690002,174.21424269000272,54473.40195792 2022-10-16,07:06:55.000,289,11052466,-795,0,1665904014,13067.741106690002,174.20719356000336,54473.40195792 2022-10-16,07:06:56.000,289,11052565,-795,0,1665904015,13067.700688830002,174.26358659999823,54473.31112536 2022-10-16,07:06:57.000,289,11052524,-795,0,1665904016,13067.754579309993,174.22834095000144,54473.34606096001 2022-10-16,07:06:58.000,289,11052527,-795,0,1665904017,13067.700688830002,174.1719479099993,54473.1853572 2022-10-16,07:06:59.000,289,11052546,-795,0,1665904018,13067.653534659992,174.15784965000057,54473.16439584 2022-10-16,07:07:00.000,289,11052511,-795,0,1665904019,13067.734370379992,174.10850573999778,54473.24824128001 2022-10-16,07:07:01.000,289,11052527,-795,0,1665904020,13067.714161449992,174.07326009000099,54473.21330568 2022-10-16,07:07:02.000,289,11052520,-795,0,1665904021,13067.754579309993,174.06621096000163,54473.101511759996 2022-10-16,07:07:03.000,289,11052457,-795,0,1665904022,13067.714161449992,174.06621096000163,54472.968756480004 2022-10-16,07:07:04.000,289,11052482,-795,0,1665904023,13067.761315620002,174.00276879000012,54472.968756480004 2022-10-16,07:07:05.000,289,11052537,-795,0,1665904024,13067.794997169993,174.00981791999948,54472.968756480004 2022-10-16,07:07:06.000,289,11052539,-795,0,1665904025,13067.862360269988,174.01686704999884,54472.80805272 2022-10-16,07:07:07.000,289,11052535,-795,0,1665904026,13068.003822779989,174.00981791999948,54472.80805272 2022-10-16,07:07:08.000,289,11052522,-795,0,1665904027,13068.091394809999,174.0380144400042,54472.84997544 2022-10-16,07:07:09.000,289,11052534,-795,0,1665904028,13068.28674779999,174.12965313000313,54472.9058724 2022-10-16,07:07:10.000,289,11052468,-795,0,1665904029,13068.42821030999,174.11555487000442,54472.88491104 2022-10-16,07:07:11.000,289,11052513,-795,0,1665904030,13068.583145439996,174.12965313000313,54472.84298832001 2022-10-16,07:07:12.000,289,11052524,-795,0,1665904031,13068.818916290002,174.186046169998,54472.78709136 2022-10-16,07:07:13.000,289,11052493,-795,0,1665904032,13069.014269279993,174.27768486000423,54472.77311712001 2022-10-16,07:07:14.000,289,11052529,-795,0,1665904033,13069.36455739999,174.3622744200038,54472.82901408 2022-10-16,07:07:15.000,289,11052523,-795,0,1665904034,13069.863044339996,174.4962078899989,54472.968756480004 2022-10-16,07:07:16.000,289,11052516,-795,0,1665904035,13070.327849729998,174.55965006000042,54473.05958904001 2022-10-16,07:07:17.000,289,11052496,-795,0,1665904036,13070.74550094999,174.72178005000023,54473.157408720006 2022-10-16,07:07:18.000,289,11052478,-795,0,1665904037,13071.075580140001,174.7922713500011,54473.31811248001 2022-10-16,07:07:19.000,289,11052504,-795,0,1665904038,13071.318087300002,174.86981178000133,54473.304138240004 2022-10-16,07:07:20.000,289,11052534,-795,0,1665904039,13071.560594459988,174.975548729999,54473.4299064 2022-10-16,07:07:21.000,289,11052523,-795,0,1665904040,13071.809837929999,175.09538394000265,54473.54868744 2022-10-16,07:07:22.000,289,11052482,-795,0,1665904041,13072.079290329995,175.2011208900003,54473.520738960004 2022-10-16,07:07:23.000,289,11052468,-795,0,1665904042,13072.375687970001,175.3491526200014,54473.660481360006 2022-10-16,07:07:24.000,289,11052499,-795,0,1665904043,13072.746185019998,175.4125947900029,54473.94695328001 2022-10-16,07:07:25.000,289,11052503,-795,0,1665904044,13073.056055279994,175.49013522000314,54474.17752824 2022-10-16,07:07:26.000,289,11052532,-795,0,1665904045,13073.31203506,175.55357739000465,54474.24739944 2022-10-16,07:07:27.000,289,11052493,-795,0,1665904046,13073.507388049991,175.60997042999952,54474.35220624001 2022-10-16,07:07:28.000,289,11052526,-795,0,1665904047,13073.642114249997,175.63816695000423,54474.38714184 2022-10-16,07:07:29.000,289,11052481,-795,0,1665904048,13073.830730929993,175.63111782000487,54474.56880696001 2022-10-16,07:07:30.000,289,11052487,-795,0,1665904049,13074.032820229993,175.71570738000446,54474.78540768001 2022-10-16,07:07:31.000,289,11052465,-795,0,1665904050,13074.133864879994,175.68751085999975,54474.834317520006 2022-10-16,07:07:32.000,289,11052532,-795,0,1665904051,13074.3494268,175.66636347000167,54475.12078944001 2022-10-16,07:07:33.000,289,11052492,-795,0,1665904052,13074.517834549995,175.68751085999975,54475.18367352 2022-10-16,07:07:34.000,289,11052576,-795,0,1665904053,13074.62561550999,175.68751085999975,54475.29546744 2022-10-16,07:07:35.000,289,11052475,-795,0,1665904054,13074.874858980002,175.67341260000103,54475.42822272001 2022-10-16,07:07:36.000,289,11052561,-795,0,1665904055,13075.050003039993,175.76505128999997,54475.54700376001 2022-10-16,07:07:37.000,289,11052512,-795,0,1665904056,13075.366609609999,175.86373910999828,54475.71469464001 2022-10-16,07:07:38.000,289,11052488,-795,0,1665904057,13075.535017359995,175.92013215000043,54475.672771920006 2022-10-16,07:07:39.000,289,11052519,-795,0,1665904058,13075.76405189999,176.04701649000344,54475.840462800006 2022-10-16,07:07:40.000,289,11052501,-795,0,1665904059,13076.006559059992,176.06111475000216,54476.04308928 2022-10-16,07:07:41.000,289,11052534,-795,0,1665904060,13076.195175740002,176.14570431000175,54476.19680592001 2022-10-16,07:07:42.000,289,11052515,-795,0,1665904061,13076.316429320002,176.2020973500039,54476.36449680001 2022-10-16,07:07:43.000,289,11052497,-795,0,1665904062,13076.390528729993,176.25849038999877,54476.371483920004 2022-10-16,07:07:44.000,289,11052503,-795,0,1665904063,13076.451155519993,176.30783430000156,54476.50423920001 2022-10-16,07:07:45.000,289,11052509,-795,0,1665904064,13076.572409099994,176.336030819999,54476.60205888001 2022-10-16,07:07:46.000,289,11052488,-795,0,1665904065,13076.626299579999,176.32898168999964,54476.72083992001 2022-10-16,07:07:47.000,289,11052484,-795,0,1665904066,13076.673453749994,176.3853747300018,54476.7138528 2022-10-16,07:07:48.000,289,11052560,-795,0,1665904067,13076.68019005999,176.3642273400037,54476.83263384 2022-10-16,07:07:49.000,289,11052534,-795,0,1665904068,13076.713871609994,176.39242386000114,54476.95141488 2022-10-16,07:07:50.000,289,11052537,-795,0,1665904069,13076.653244819994,176.39242386000114,54477.042247440004 2022-10-16,07:07:51.000,289,11052458,-795,0,1665904070,13076.592618029994,176.39242386000114,54476.98635048001 2022-10-16,07:07:52.000,289,11052524,-795,0,1665904071,13076.484837069998,176.37832560000243,54476.98635048001 2022-10-16,07:07:53.000,289,11052516,-795,0,1665904072,13076.350110869993,176.4488169000033,54476.96538912001 2022-10-16,07:07:54.000,289,11052526,-795,0,1665904073,13076.215384670002,176.46996429000137,54476.93045352 2022-10-16,07:07:55.000,289,11052488,-795,0,1665904074,13076.141285259997,176.56865210999968,54477.00731184001 2022-10-16,07:07:56.000,289,11052550,-795,0,1665904075,13076.026767989992,176.60389776000375,54477.04923456 2022-10-16,07:07:57.000,289,11052513,-795,0,1665904076,13075.865096549991,176.60389776000375,54476.944427760005 2022-10-16,07:07:58.000,289,11052502,-795,0,1665904077,13075.676479869995,176.6955364500027,54476.88853080001 2022-10-16,07:07:59.000,289,11052449,-795,0,1665904078,13075.60238045999,176.71668384000077,54476.88154368 2022-10-16,07:08:00.000,289,11052522,-795,0,1665904079,13075.40029115999,176.7307820999995,54476.8535952 2022-10-16,07:08:01.000,289,11052536,-795,0,1665904080,13075.198201859988,176.794224270001,54476.79769824001 2022-10-16,07:08:02.000,289,11052503,-795,0,1665904081,13074.962431009997,176.72373297000013,54476.73481416 2022-10-16,07:08:03.000,289,11052517,-795,0,1665904082,13074.659297059996,176.78717514000164,54476.560136160006 2022-10-16,07:08:04.000,289,11052479,-795,0,1665904083,13074.41005359,176.66733992999798,54476.48327784001 2022-10-16,07:08:05.000,289,11052516,-795,0,1665904084,13074.207964289999,176.56160298000032,54476.48327784001 2022-10-16,07:08:06.000,289,11052510,-795,0,1665904085,13073.830730929993,176.50520993999817,54476.40641952 2022-10-16,07:08:07.000,289,11052454,-795,0,1665904086,13073.547805909991,176.41357124999922,54476.203793040004 2022-10-16,07:08:08.000,289,11052523,-795,0,1665904087,13073.26488088999,176.27963778000412,54476.085012 2022-10-16,07:08:09.000,289,11052501,-795,0,1665904088,13072.941538009989,176.15980257000047,54475.84744992 2022-10-16,07:08:10.000,289,11052497,-795,0,1665904089,13072.678821920003,176.03996736000408,54475.700720400004 2022-10-16,07:08:11.000,289,11052505,-795,0,1665904090,13072.476732620002,175.94832866999786,54475.672771920006 2022-10-16,07:08:12.000,289,11052553,-795,0,1665904091,13072.220752839996,175.9060338900017,54475.51905528 2022-10-16,07:08:13.000,289,11052537,-795,0,1665904092,13071.897409959995,175.86373910999828,54475.316428800004 2022-10-16,07:08:14.000,289,11052503,-795,0,1665904093,13071.796365309994,175.86373910999828,54475.099828080005 2022-10-16,07:08:15.000,289,11052447,-795,0,1665904094,13071.681848039989,175.891935630003,54475.01598264 2022-10-16,07:08:16.000,289,11052487,-795,0,1665904095,13071.520176599988,175.85668997999892,54474.86925312 2022-10-16,07:08:17.000,289,11052513,-795,0,1665904096,13071.338296230002,175.89898476000235,54474.6526524 2022-10-16,07:08:18.000,289,11052514,-795,0,1665904097,13071.183361099997,175.92013215000043,54474.48496152 2022-10-16,07:08:19.000,289,11052510,-795,0,1665904098,13071.068843829991,175.9906234500013,54474.35220624001 2022-10-16,07:08:20.000,289,11052503,-795,0,1665904099,13071.001480729996,176.06816388000152,54474.310283520004 2022-10-16,07:08:21.000,289,11052504,-795,0,1665904100,13070.920645009995,176.1879990899979,54474.18451536001 2022-10-16,07:08:22.000,289,11052514,-795,0,1665904101,13070.86675452999,176.21619561000261,54474.212463840006 2022-10-16,07:08:23.000,289,11052457,-795,0,1665904102,13070.64445629999,176.32193256000028,54473.78624952 2022-10-16,07:08:24.000,289,11052478,-795,0,1665904103,13070.523202719989,176.41357124999922,54473.77926240001 2022-10-16,07:08:25.000,289,11052529,-795,0,1665904104,13070.476048549994,176.42766950999794,54473.84913360001 2022-10-16,07:08:26.000,289,11052570,-755,0,1665904105,13070.348058659998,176.50520993999817,54473.70240408001 2022-10-16,07:08:27.000,289,11052497,-795,0,1665904106,13070.139233050002,176.56160298000032,54473.59759728 2022-10-16,07:08:28.000,289,11052504,-795,0,1665904107,13069.970825299992,176.6461925399999,54473.45785488 2022-10-16,07:08:29.000,289,11052505,-795,0,1665904108,13069.721581829996,176.72373297000013,54473.353048080004 2022-10-16,07:08:30.000,289,11052501,-795,0,1665904109,13069.55317408,176.83651905000443,54473.36702232001 2022-10-16,07:08:31.000,289,11052492,-795,0,1665904110,13069.351084779999,176.93520687000273,54473.26221552 2022-10-16,07:08:32.000,289,11052540,-795,0,1665904111,13069.202885959989,177.04799294999975,54473.087537520005 2022-10-16,07:08:33.000,289,11052499,-795,0,1665904112,13069.014269279993,177.19602468000085,54472.94779512 2022-10-16,07:08:34.000,289,11052509,-795,0,1665904113,13068.872806769992,177.32995815000322,54472.86394968001 2022-10-16,07:08:35.000,289,11052522,-795,0,1665904114,13068.738080570001,177.47094074999768,54472.78010424 2022-10-16,07:08:36.000,289,11052491,-795,0,1665904115,13068.717871640001,177.57667770000262,54472.74516864001 2022-10-16,07:08:37.000,289,11052460,-795,0,1665904116,13068.744816879997,177.80224986000394,54472.654336080006 2022-10-16,07:08:38.000,289,11052528,-755,0,1665904117,13068.805443669997,178.04192028000398,54472.486645200006 2022-10-16,07:08:39.000,289,11052511,-795,0,1665904118,13068.839125220002,178.26044330999866,54472.35388992 2022-10-16,07:08:40.000,289,11052499,-795,0,1665904119,13068.926697249997,178.50716285999806,54472.37485128 2022-10-16,07:08:41.000,289,11052517,-795,0,1665904120,13068.919960940002,178.72568589000002,54472.430748239996 2022-10-16,07:08:42.000,289,11052497,-795,0,1665904121,13068.919960940002,178.93715979000262,54472.3818384 2022-10-16,07:08:43.000,289,11052521,-795,0,1665904122,13068.893015699992,179.1204371700005,54472.22812176 2022-10-16,07:08:44.000,289,11052522,-795,0,1665904123,13068.906488319997,179.33191107000312,54472.25607024 2022-10-16,07:08:45.000,289,11052552,-795,0,1665904124,13068.973851419993,179.49404106000293,54472.29100584001 2022-10-16,07:08:46.000,289,11052563,-795,0,1665904125,13068.967115109997,179.68436757000018,54472.22113464001 2022-10-16,07:08:47.000,289,11052509,-795,0,1665904126,13068.919960940002,179.83944843000063,54472.263057359996 2022-10-16,07:08:48.000,289,11052523,-795,0,1665904127,13068.839125220002,180.0368240700045,54472.10934072 2022-10-16,07:08:49.000,289,11052526,-795,0,1665904128,13068.812179979992,180.14256102000218,54472.01850816 2022-10-16,07:08:50.000,289,11052498,-795,0,1665904129,13068.785234739997,180.29059275000327,54472.08837936 2022-10-16,07:08:51.000,289,11052554,-795,0,1665904130,13068.751553189992,180.36108405000414,54472.03946952 2022-10-16,07:08:52.000,289,11052517,-795,0,1665904131,13068.690926399991,180.44567361000372,54472.02549528001 2022-10-16,07:08:53.000,289,11052503,-795,0,1665904132,13068.643772229996,180.58665620999818,54471.962611200004 2022-10-16,07:08:54.000,289,11052491,-795,0,1665904133,13068.637035920001,180.72058968000056,54471.8228688 2022-10-16,07:08:55.000,289,11052531,-795,0,1665904134,13068.623563299996,180.84747402000357,54471.88575288001 2022-10-16,07:08:56.000,289,11052519,-795,0,1665904135,13068.61682699,180.94616184000188,54471.80889456001 2022-10-16,07:08:57.000,289,11052528,-795,0,1665904136,13068.53599127,181.03780053000082,54471.71806200001 2022-10-16,07:08:58.000,289,11052509,-795,0,1665904137,13068.45515555,181.0730461800049,54471.58530672 2022-10-16,07:08:59.000,289,11052531,-795,0,1665904138,13068.39452876,181.22812703999807,54471.56434536 2022-10-16,07:09:00.000,289,11052574,-795,0,1665904139,13068.421473999995,181.24222530000407,54471.697100640005 2022-10-16,07:09:01.000,289,11052529,-795,0,1665904140,13068.40800137999,181.34796225000173,54471.6132552 2022-10-16,07:09:02.000,289,11052521,-795,0,1665904141,13068.381056139995,181.4677974599981,54471.459538560004 2022-10-16,07:09:03.000,289,11052525,-795,0,1665904142,13068.37431983,181.57353441000305,54471.51543552 2022-10-16,07:09:04.000,289,11052519,-795,0,1665904143,13068.461891859995,181.67222223000135,54471.37569312 2022-10-16,07:09:05.000,289,11052518,-795,0,1665904144,13068.54946388999,181.8132048300031,54471.35473176001 2022-10-16,07:09:06.000,289,11052571,-795,0,1665904145,13068.610090679991,181.9259909100001,54471.368706 2022-10-16,07:09:07.000,289,11052505,-795,0,1665904146,13068.670717469991,182.05992438000249,54471.32678328 2022-10-16,07:09:08.000,289,11052562,-795,0,1665904147,13068.684190089996,182.15156307000143,54471.34774464 2022-10-16,07:09:09.000,289,11052494,-795,0,1665904148,13068.704399019996,182.23615263000102,54471.27787344 2022-10-16,07:09:10.000,289,11052534,-795,0,1665904149,13068.825652599997,182.3207421900006,54471.40364160001 2022-10-16,07:09:11.000,289,11052509,-795,0,1665904150,13068.859334150002,182.4053317500002,54471.361718880005 2022-10-16,07:09:12.000,289,11052556,-795,0,1665904151,13068.893015699992,182.52516696000384,54471.312809040006 2022-10-16,07:09:13.000,289,11052536,-795,0,1665904152,13068.852597839992,182.5956582600047,54471.27787344 2022-10-16,07:09:14.000,289,11052528,-795,0,1665904153,13068.886279389997,182.68729695000366,54471.2289636 2022-10-16,07:09:15.000,289,11052526,-795,0,1665904154,13068.926697249997,182.79303390000132,54471.34774464 2022-10-16,07:09:16.000,289,11052467,-795,0,1665904155,13068.899752010002,182.84942694000347,54471.361718880005 2022-10-16,07:09:17.000,289,11052563,-795,0,1665904156,13068.919960940002,182.9128691099977,54471.361718880005 2022-10-16,07:09:18.000,289,11052547,-795,0,1665904157,13068.839125220002,183.06794996999815,54471.26389920001 2022-10-16,07:09:19.000,289,11052523,-795,0,1665904158,13068.825652599997,183.1243430100003,54471.2988348 2022-10-16,07:09:20.000,289,11052516,-795,0,1665904159,13068.771762119992,183.2089325699999,54471.35473176001 2022-10-16,07:09:21.000,289,11052545,-795,0,1665904160,13068.690926399991,183.32876778000355,54471.35473176001 2022-10-16,07:09:22.000,289,11052520,-795,0,1665904161,13068.61682699,183.44155386000057,54471.35473176001 2022-10-16,07:09:23.000,289,11052536,-795,0,1665904162,13068.421473999995,183.5190942900008,54471.24992496 2022-10-16,07:09:24.000,289,11052515,-795,0,1665904163,13068.27327518,183.61073297999974,54471.17306664 2022-10-16,07:09:25.000,289,11052499,-795,0,1665904164,13068.077922189994,183.7305681900034,54471.10319544 2022-10-16,07:09:26.000,289,11052550,-795,0,1665904165,13068.003822779989,183.8292560100017,54471.27088632 2022-10-16,07:09:27.000,289,11052476,-795,0,1665904166,13067.794997169993,183.89974731000257,54471.21498936001 2022-10-16,07:09:28.000,289,11052522,-795,0,1665904167,13067.539017390001,183.97023861000343,54471.10319544 2022-10-16,07:09:29.000,289,11052530,-795,0,1665904168,13067.39755488,183.9913860000015,54471.10319544 2022-10-16,07:09:30.000,289,11052548,-795,0,1665904169,13067.2763013,183.99843513000087,54471.03332424 2022-10-16,07:09:31.000,289,11052486,-795,0,1665904170,13067.11462986,184.04777904000366,54470.99838864001 2022-10-16,07:09:32.000,289,11052549,-795,0,1665904171,13066.98663996999,184.0266316499983,54470.94249168 2022-10-16,07:09:33.000,289,11052534,-795,0,1665904172,13066.804759599989,184.0125333899996,54470.81672352 2022-10-16,07:09:34.000,289,11052521,-795,0,1665904173,13066.649824469998,184.0125333899996,54470.67698112 2022-10-16,07:09:35.000,289,11052471,-795,0,1665904174,13066.515098269992,184.0125333899996,54470.62807128 2022-10-16,07:09:36.000,289,11052545,-795,0,1665904175,13066.360163140002,184.0125333899996,54470.474354640006 2022-10-16,07:09:37.000,289,11052503,-795,0,1665904176,13066.245645869996,183.99843513000087,54470.4603804 2022-10-16,07:09:38.000,289,11052560,-795,0,1665904177,13066.043556569995,183.97023861000343,54470.27172816 2022-10-16,07:09:39.000,289,11052585,-755,0,1665904178,13065.83473096,183.96318948000408,54470.14596 2022-10-16,07:09:40.000,289,11052508,-795,0,1665904179,13065.75389524,183.94909121999808,54470.22281832 2022-10-16,07:09:41.000,289,11052528,-795,0,1665904180,13065.598960109994,183.8926981800032,54470.08307592001 2022-10-16,07:09:42.000,289,11052518,-795,0,1665904181,13065.376661879993,183.8292560100017,54469.85948808 2022-10-16,07:09:43.000,289,11052536,-795,0,1665904182,13065.181308890002,183.77286296999955,54469.71275856 2022-10-16,07:09:44.000,289,11052527,-795,0,1665904183,13065.006164829996,183.70237166999868,54469.60795176001 2022-10-16,07:09:45.000,289,11052549,-795,0,1665904184,13064.79733922,183.6459786300038,54469.50314496 2022-10-16,07:09:46.000,289,11052510,-795,0,1665904185,13064.622195159995,183.5825364600023,54469.39135104001 2022-10-16,07:09:47.000,289,11052477,-795,0,1665904186,13064.339270139993,183.5331925499995,54469.181737440005 2022-10-16,07:09:48.000,289,11052573,-795,0,1665904187,13064.123708220002,183.50499603000208,54469.06994352 2022-10-16,07:09:49.000,289,11052546,-795,0,1665904188,13063.921618920001,183.42745560000185,54469.08391776001 2022-10-16,07:09:50.000,289,11052562,-795,0,1665904189,13063.67237544999,183.40630821000377,54468.8533428 2022-10-16,07:09:51.000,289,11052508,-795,0,1665904190,13063.26819684999,183.29352212999947,54468.608793600004 2022-10-16,07:09:52.000,289,11052513,-795,0,1665904191,13063.052634929998,183.23007995999797,54468.5389224 2022-10-16,07:09:53.000,289,11052547,-795,0,1665904192,13062.749500979997,183.15958866000437,54468.36424440001 2022-10-16,07:09:54.000,289,11052554,-795,0,1665904193,13062.5608843,183.05385170999944,54468.20354064 2022-10-16,07:09:55.000,289,11052511,-795,0,1665904194,13062.446367029996,183.01860606000264,54468.056811120005 2022-10-16,07:09:56.000,289,11052519,-795,0,1665904195,13062.385740239995,182.90581997999834,54468.07777248001 2022-10-16,07:09:57.000,289,11052517,-795,0,1665904196,13062.27795928,182.84942694000347,54467.90309448001 2022-10-16,07:09:58.000,289,11052513,-795,0,1665904197,13062.183650939995,182.8141812899994,54467.64457104001 2022-10-16,07:09:59.000,289,11052489,-795,0,1665904198,13062.10955152999,182.7295917299998,54467.455918800006 2022-10-16,07:10:00.000,289,11052503,-795,0,1665904199,13062.075869979999,182.70139521000237,54467.504828640005 2022-10-16,07:10:01.000,289,11052503,-795,0,1665904200,13061.988297949989,182.6802478200043,54467.40002184001 2022-10-16,07:10:02.000,289,11052541,-795,0,1665904201,13061.840099129993,182.6661495599983,54467.337137760005 2022-10-16,07:10:03.000,289,11052551,-795,0,1665904202,13061.617800899992,182.65910042999894,54467.12752416 2022-10-16,07:10:04.000,289,11052532,-795,0,1665904203,13061.570646729997,182.62385478000215,54467.16245976001 2022-10-16,07:10:05.000,289,11052532,-795,0,1665904204,13061.530228869997,182.56041261000064,54467.13451128 2022-10-16,07:10:06.000,289,11052497,-795,0,1665904205,13061.388766359996,182.48992130999977,54467.01573024 2022-10-16,07:10:07.000,289,11052518,-795,0,1665904206,13061.247303849996,182.46172479000234,54466.882974960005 2022-10-16,07:10:08.000,289,11052543,-795,0,1665904207,13061.07215978999,182.4053317500002,54466.70130984 2022-10-16,07:10:09.000,289,11052466,-795,0,1665904208,13060.964378829995,182.4335282700049,54466.6524 2022-10-16,07:10:10.000,289,11052502,-795,0,1665904209,13060.89701573,182.39828262000083,54466.617464400006 2022-10-16,07:10:11.000,289,11052525,-795,0,1665904210,13060.782498459994,182.44057740000426,54466.5825288 2022-10-16,07:10:12.000,289,11052532,-795,0,1665904211,13060.587145469988,182.44057740000426,54466.57554168 2022-10-16,07:10:13.000,289,11052494,-795,0,1665904212,13060.432210339997,182.46172479000234,54466.48470912 2022-10-16,07:10:14.000,289,11052521,-795,0,1665904213,13060.317693069992,182.51811783000448,54466.34496672 2022-10-16,07:10:15.000,289,11052483,-795,0,1665904214,13060.149285319996,182.53926522000256,54466.28906976 2022-10-16,07:10:16.000,289,11052539,-795,0,1665904215,13059.947196019995,182.58860912999808,54466.22618568001 2022-10-16,07:10:17.000,289,11052515,-795,0,1665904216,13059.77205195999,182.5956582600047,54466.14234024 2022-10-16,07:10:18.000,289,11052545,-795,0,1665904217,13059.549753729989,182.67319868999766,54466.0235592 2022-10-16,07:10:19.000,289,11052515,-795,0,1665904218,13059.367873359988,182.7295917299998,54465.91875240001 2022-10-16,07:10:20.000,289,11052497,-795,0,1665904219,13059.273565019997,182.76483738000388,54466.00958496 2022-10-16,07:10:21.000,289,11052530,-795,0,1665904220,13059.071475719997,182.83532868000475,54465.93272664 2022-10-16,07:10:22.000,289,11052499,-795,0,1665904221,13058.849177489996,182.9128691099977,54465.89080392001 2022-10-16,07:10:23.000,289,11052545,-795,0,1665904222,13058.566252469995,182.99745867000456,54465.62529336 2022-10-16,07:10:24.000,289,11052468,-795,0,1665904223,13058.330481619989,183.0890973600035,54465.6742032 2022-10-16,07:10:25.000,289,11052483,-795,0,1665904224,13058.135128629998,183.1736869200031,54465.611319120006 2022-10-16,07:10:26.000,289,11052503,-795,0,1665904225,13057.858939919992,183.25122735000332,54465.35279568 2022-10-16,07:10:27.000,289,11052528,-795,0,1665904226,13057.730950029996,183.34991517000162,54465.41567976001 2022-10-16,07:10:28.000,289,11052518,-795,0,1665904227,13057.54233335,183.4345047300012,54465.36676992001 2022-10-16,07:10:29.000,289,11052519,-795,0,1665904228,13057.41434345999,183.49794690000272,54465.36676992001 2022-10-16,07:10:30.000,289,11052539,-795,0,1665904229,13057.245935709994,183.60368385000038,54465.2899116 2022-10-16,07:10:31.000,289,11052468,-795,0,1665904230,13056.989955929988,183.71646993000468,54465.17113056 2022-10-16,07:10:32.000,289,11052565,-795,0,1665904231,13056.666613050002,183.78696122999827,54465.0453624 2022-10-16,07:10:33.000,289,11052512,-795,0,1665904232,13056.33653385999,183.8926981800032,54464.821774560005 2022-10-16,07:10:34.000,289,11052544,-795,0,1665904233,13056.11423562999,184.0759755600011,54464.8008132 2022-10-16,07:10:35.000,289,11052493,-795,0,1665904234,13055.864992159994,184.20990903000347,54464.79382608001 2022-10-16,07:10:36.000,289,11052497,-795,0,1665904235,13055.629221310002,184.34384249999857,54464.6610708 2022-10-16,07:10:37.000,289,11052511,-795,0,1665904236,13055.359768909992,184.4495794500035,54464.62613520001 2022-10-16,07:10:38.000,289,11052516,-795,0,1665904237,13055.07684388999,184.5835129199986,54464.437482960006 2022-10-16,07:10:39.000,289,11052496,-795,0,1665904238,13054.91517244999,184.72449552000035,54464.36062464001 2022-10-16,07:10:40.000,289,11052514,-795,0,1665904239,13054.699610529999,184.86547812000208,54464.2767792 2022-10-16,07:10:41.000,289,11052472,-795,0,1665904240,13054.571620639988,184.99941159000446,54464.13004968 2022-10-16,07:10:42.000,289,11052497,-795,0,1665904241,13054.356058719997,185.1544924500049,54464.06017848 2022-10-16,07:10:43.000,289,11052575,-795,0,1665904242,13054.113551559996,185.35891722000088,54463.983320160005 2022-10-16,07:10:44.000,289,11052524,-795,0,1665904243,13053.951880119996,185.5351454699994,54463.8924876 2022-10-16,07:10:45.000,289,11052514,-795,0,1665904244,13053.82389023,185.70432458999858,54463.77370656 2022-10-16,07:10:46.000,289,11052506,-795,0,1665904245,13053.76326344,185.94399500999862,54463.80864216001 2022-10-16,07:10:47.000,289,11052524,-795,0,1665904246,13053.55443782999,186.10612499999843,54463.63396416 2022-10-16,07:10:48.000,289,11052557,-795,0,1665904247,13053.406239009993,186.3246480300004,54463.578067200004 2022-10-16,07:10:49.000,289,11052530,-795,0,1665904248,13053.237831259998,186.54317106000235,54463.3684536 2022-10-16,07:10:50.000,289,11052547,-795,0,1665904249,13053.163731849992,186.76874322000367,54463.34749224 2022-10-16,07:10:51.000,289,11052499,-795,0,1665904250,13053.008796720002,186.98726624999836,54463.312556640005 2022-10-16,07:10:52.000,289,11052510,-795,0,1665904251,13052.954906239996,187.21283840999968,54463.35447936001 2022-10-16,07:10:53.000,289,11052522,-795,0,1665904252,13052.840388969991,187.46660708999843,54463.25665968001 2022-10-16,07:10:54.000,289,11052526,-795,0,1665904253,13052.67871752999,187.72037577000447,54463.06102032 2022-10-16,07:10:55.000,289,11052500,-795,0,1665904254,13052.692190149995,187.97414445000322,54463.047046080006 2022-10-16,07:10:56.000,289,11052466,-795,0,1665904255,13052.61809073999,188.24906052000006,54462.99813624001 2022-10-16,07:10:57.000,289,11052478,-795,0,1665904256,13052.59788180999,188.46053442000266,54463.00512336 2022-10-16,07:10:58.000,289,11052545,-795,0,1665904257,13052.55746394999,188.72840136000013,54462.879355200006 2022-10-16,07:10:59.000,289,11052487,-795,0,1665904258,13052.55746394999,188.93987526000274,54462.76756128 2022-10-16,07:11:00.000,289,11052545,-795,0,1665904259,13052.59788180999,189.1583982900047,54462.739612800004 2022-10-16,07:11:01.000,289,11052567,-795,0,1665904260,13052.61809073999,189.33462654000323,54462.87236808001 2022-10-16,07:11:02.000,289,11052526,-795,0,1665904261,13052.631563359995,189.48970740000368,54462.74659992 2022-10-16,07:11:03.000,289,11052443,-795,0,1665904262,13052.45641929999,189.68003391000093,54462.50205072 2022-10-16,07:11:04.000,289,11052562,-795,0,1665904263,13052.5237824,189.80691825000395,54462.5998704 2022-10-16,07:11:05.000,289,11052519,-795,0,1665904264,13052.49683715999,189.9338025899997,54462.474102240005 2022-10-16,07:11:06.000,289,11052525,-795,0,1665904265,13052.45641929999,190.01839214999927,54462.49506360001 2022-10-16,07:11:07.000,289,11052539,-795,0,1665904266,13052.490100849995,190.13117823000357,54462.38326968 2022-10-16,07:11:08.000,289,11052522,-795,0,1665904267,13052.409265129994,190.21576779000316,54462.27147576 2022-10-16,07:11:09.000,289,11052494,-795,0,1665904268,13052.389056199994,190.26511169999867,54462.16666896 2022-10-16,07:11:10.000,289,11052565,-795,0,1665904269,13052.40252882,190.32150474000082,54462.10378488 2022-10-16,07:11:11.000,289,11052505,-795,0,1665904270,13052.429474059994,190.36379952000425,54462.0059652 2022-10-16,07:11:12.000,289,11052559,-795,0,1665904271,13052.43621036999,190.42019255999912,54461.90814552 2022-10-16,07:11:13.000,289,11052508,-795,0,1665904272,13052.490100849995,190.43429081999784,54461.69853192001 2022-10-16,07:11:14.000,289,11052551,-795,0,1665904273,13052.56420026,190.42724168999848,54461.649622079996 2022-10-16,07:11:15.000,289,11052523,-795,0,1665904274,13052.60461812,190.43429081999784,54461.60071224 2022-10-16,07:11:16.000,289,11052490,-795,0,1665904275,13052.631563359995,190.46248734000255,54461.57276376 2022-10-16,07:11:17.000,289,11052575,-795,0,1665904276,13052.732608009996,190.47658560000127,54461.481931199996 2022-10-16,07:11:18.000,289,11052517,-795,0,1665904277,13052.68545384,190.51183124999807,54461.39109864001 2022-10-16,07:11:19.000,289,11052579,-795,0,1665904278,13052.70566277,190.53297864000342,54461.10462672001 2022-10-16,07:11:20.000,289,11052503,-795,0,1665904279,13052.75955324999,190.51183124999807,54461.0976396 2022-10-16,07:11:21.000,289,11052532,-795,0,1665904280,13052.76628956,190.49068386,54461.062704 2022-10-16,07:11:22.000,289,11052531,-755,0,1665904281,13052.793234799996,190.52592951000406,54460.964884320005 2022-10-16,07:11:23.000,289,11052508,-795,0,1665904282,13052.793234799996,190.48363473000063,54460.76924496001 2022-10-16,07:11:24.000,289,11052554,-795,0,1665904283,13052.793234799996,190.4554382100032,54460.68539952 2022-10-16,07:11:25.000,289,11052525,-795,0,1665904284,13052.813443729996,190.42724168999848,54460.75527072 2022-10-16,07:11:26.000,289,11052539,-795,0,1665904285,13052.76628956,190.42019255999912,54460.61552832 2022-10-16,07:11:27.000,289,11052496,-795,0,1665904286,13052.68545384,190.37789778000297,54460.294120800005 2022-10-16,07:11:28.000,289,11052536,-795,0,1665904287,13052.773025869996,190.3708486500036,54460.35001776 2022-10-16,07:11:29.000,289,11052553,-795,0,1665904288,13052.65850859999,190.33560299999954,54460.14739128001 2022-10-16,07:11:30.000,289,11052493,-795,0,1665904289,13052.60461812,190.33560299999954,54460.05655872 2022-10-16,07:11:31.000,289,11052549,-795,0,1665904290,13052.671981219995,190.27920996000466,54460.09149432 2022-10-16,07:11:32.000,289,11052579,-795,0,1665904291,13052.63829966999,190.26511169999867,54459.91681632 2022-10-16,07:11:33.000,289,11052525,-795,0,1665904292,13052.631563359995,190.2439643100006,54459.93777768 2022-10-16,07:11:34.000,289,11052543,-795,0,1665904293,13052.59788180999,190.23691518000123,54459.79803528 2022-10-16,07:11:35.000,289,11052483,-795,0,1665904294,13052.54399133,190.2087186600038,54459.72816408 2022-10-16,07:11:36.000,289,11052505,-795,0,1665904295,13052.510309779995,190.2439643100006,54459.58143456 2022-10-16,07:11:37.000,289,11052463,-795,0,1665904296,13052.56420026,190.18757126999844,54459.47662776001 2022-10-16,07:11:38.000,289,11052488,-795,0,1665904297,13052.530518709995,190.17347300999973,54459.44867928001 2022-10-16,07:11:39.000,289,11052530,-795,0,1665904298,13052.54399133,190.18757126999844,54459.41374368 2022-10-16,07:11:40.000,289,11052498,-795,0,1665904299,13052.449682989994,190.18052213999908,54459.29496264 2022-10-16,07:11:41.000,289,11052552,-795,0,1665904300,13052.490100849995,190.13117823000357,54459.27400128 2022-10-16,07:11:42.000,289,11052476,-795,0,1665904301,13052.47662822999,190.13822736000293,54459.239065680005 2022-10-16,07:11:43.000,289,11052457,-795,0,1665904302,13052.429474059994,190.11707997000485,54459.071374800005 2022-10-16,07:11:44.000,289,11052521,-795,0,1665904303,13052.44294668,190.03953954000463,54459.06438768001 2022-10-16,07:11:45.000,289,11052516,-795,0,1665904304,13052.41600143999,190.0606869300027,54458.95958088 2022-10-16,07:11:46.000,289,11052530,-795,0,1665904305,13052.46315561,189.9972447600012,54458.96656800001 2022-10-16,07:11:47.000,289,11052527,-795,0,1665904306,13052.362110959999,190.00429389000055,54458.87573544001 2022-10-16,07:11:48.000,289,11052483,-795,0,1665904307,13052.449682989994,189.94085171999905,54458.952593760005 2022-10-16,07:11:49.000,289,11052500,-795,0,1665904308,13052.45641929999,189.9619991100044,54459.01547784001 2022-10-16,07:11:50.000,289,11052511,-795,0,1665904309,13052.490100849995,189.95494997999776,54459.0364392 2022-10-16,07:11:51.000,289,11052442,-795,0,1665904310,13052.429474059994,190.00429389000055,54458.98054224 2022-10-16,07:11:52.000,289,11052540,-795,0,1665904311,13052.46315561,189.9619991100044,54458.92464528001 2022-10-16,07:11:53.000,289,11052497,-795,0,1665904312,13052.348638339994,189.9479008499984,54458.69407032 2022-10-16,07:11:54.000,289,11052479,-795,0,1665904313,13052.33516571999,189.91970433000097,54458.84079984 2022-10-16,07:11:55.000,289,11052497,-795,0,1665904314,13052.328429409994,189.9338025899997,54458.903683920005 2022-10-16,07:11:56.000,289,11052499,-795,0,1665904315,13052.362110959999,189.9479008499984,54459.05041344 2022-10-16,07:11:57.000,289,11052569,-795,0,1665904316,13052.281275239999,189.8985569400029,54458.95958088 2022-10-16,07:11:58.000,289,11052536,-795,0,1665904317,13052.267802619994,189.87036041999818,54458.96656800001 2022-10-16,07:11:59.000,289,11052490,-795,0,1665904318,13052.160021659998,189.8985569400029,54458.86874832 2022-10-16,07:12:00.000,289,11052487,-795,0,1665904319,13052.166757969993,189.83511477000138,54458.94560664001 2022-10-16,07:12:01.000,289,11052514,-795,0,1665904320,13052.133076419988,189.82101651000266,54458.98054224 2022-10-16,07:12:02.000,289,11052510,-795,0,1665904321,13052.126340109993,189.82101651000266,54459.00849072 2022-10-16,07:12:03.000,289,11052522,-795,0,1665904322,13052.058977009998,189.77872172999923,54458.9316324 2022-10-16,07:12:04.000,289,11052512,-795,0,1665904323,13052.079185939998,189.77872172999923,54459.00849072 2022-10-16,07:12:05.000,289,11052557,-795,0,1665904324,13052.119603799998,189.77872172999923,54459.11329752001 2022-10-16,07:12:06.000,289,11052540,-795,0,1665904325,13052.146549039993,189.73642695000308,54459.1063104 2022-10-16,07:12:07.000,289,11052444,-795,0,1665904326,13052.213912139989,189.77167259999987,54459.13425888001 2022-10-16,07:12:08.000,289,11052535,-795,0,1665904327,13052.301484169999,189.79281998999795,54459.1063104 2022-10-16,07:12:09.000,289,11052498,-795,0,1665904328,13052.37558357999,189.84216390000074,54459.1761816 2022-10-16,07:12:10.000,289,11052559,-795,0,1665904329,13052.49683715999,189.87036041999818,54459.30893688001 2022-10-16,07:12:11.000,289,11052527,-795,0,1665904330,13052.671981219995,189.9972447600012,54459.42771792001 2022-10-16,07:12:12.000,289,11052515,-795,0,1665904331,13052.894279449996,190.01839214999927,54459.59540880001 2022-10-16,07:12:13.000,289,11052548,-795,0,1665904332,13052.948169930001,190.13117823000357,54459.6303444 2022-10-16,07:12:14.000,289,11052573,-795,0,1665904333,13053.069423510002,190.25101343999995,54459.77707392 2022-10-16,07:12:15.000,289,11052472,-795,0,1665904334,13053.096368749997,190.36379952000425,54459.7700868 2022-10-16,07:12:16.000,289,11052490,-795,0,1665904335,13053.190677090002,190.4695364700019,54459.93079056001 2022-10-16,07:12:17.000,289,11052532,-795,0,1665904336,13053.183940779993,190.6528138499998,54460.05655872 2022-10-16,07:12:18.000,289,11052517,-795,0,1665904337,13053.298458049998,190.77264906000346,54460.21726248001 2022-10-16,07:12:19.000,289,11052484,-795,0,1665904338,13053.345612219993,190.94182818000263,54460.28014656 2022-10-16,07:12:20.000,289,11052535,-795,0,1665904339,13053.352348529988,191.10395817000244,54460.40591472001 2022-10-16,07:12:21.000,289,11052542,-795,0,1665904340,13053.419711629998,191.2731372900016,54460.6085412 2022-10-16,07:12:22.000,289,11052520,-795,0,1665904341,13053.540965209999,191.47051292999822,54460.80418056 2022-10-16,07:12:23.000,289,11052533,-795,0,1665904342,13053.473602109989,191.7031342199989,54460.77623208 2022-10-16,07:12:24.000,289,11052407,-795,0,1665904343,13053.57464675999,191.85116595,54460.9229616 2022-10-16,07:12:25.000,289,11052477,-795,0,1665904344,13053.527492589994,192.0626398500026,54461.10462672001 2022-10-16,07:12:26.000,289,11052561,-795,0,1665904345,13053.507283659994,192.25296635999985,54461.29327896001 2022-10-16,07:12:27.000,289,11052545,-795,0,1665904346,13053.392766389989,192.46444026000245,54461.27231760001 2022-10-16,07:12:28.000,289,11052578,-795,0,1665904347,13053.305194359993,192.57722633999947,54461.20943352 2022-10-16,07:12:29.000,289,11052536,-795,0,1665904348,13053.298458049998,192.76050372000464,54461.49590544 2022-10-16,07:12:30.000,289,11052487,-795,0,1665904349,13053.258040189998,192.9014863199991,54461.71949328 2022-10-16,07:12:31.000,289,11052485,-795,0,1665904350,13053.103105059992,193.12000935000106,54461.705519040006 2022-10-16,07:12:32.000,289,11052528,-795,0,1665904351,13053.103105059992,193.22574629999872,54461.761416 2022-10-16,07:12:33.000,289,11052470,-795,0,1665904352,13052.975115169997,193.38787628999853,54461.73346752 2022-10-16,07:12:34.000,289,11052530,-795,0,1665904353,13052.954906239996,193.49361324000347,54461.852248560004 2022-10-16,07:12:35.000,289,11052458,-795,0,1665904354,13052.894279449996,193.67689062000136,54461.91513264001 2022-10-16,07:12:36.000,289,11052475,-795,0,1665904355,13052.887543140001,193.8178732200031,54462.03391368001 2022-10-16,07:12:37.000,289,11052579,-795,0,1665904356,13052.779762179991,193.94475755999883,54462.019939440004 2022-10-16,07:12:38.000,289,11052524,-795,0,1665904357,13052.752816939996,194.0434453800044,54461.97801672 2022-10-16,07:12:39.000,289,11052471,-795,0,1665904358,13052.67871752999,194.15623146000144,54462.0059652 2022-10-16,07:12:40.000,289,11052517,-795,0,1665904359,13052.63829966999,194.24082102000102,54462.06186216001 2022-10-16,07:12:41.000,289,11052513,-795,0,1665904360,13052.49683715999,194.36770536000404,54462.1457076 2022-10-16,07:12:42.000,289,11052500,-795,0,1665904361,13052.42273775,194.41704926999955,54462.09679776 2022-10-16,07:12:43.000,289,11052511,-795,0,1665904362,13052.274538929989,194.49458969999978,54461.971029600005 2022-10-16,07:12:44.000,289,11052486,-795,0,1665904363,13052.274538929989,194.52983535000385,54462.01295232001 2022-10-16,07:12:45.000,289,11052533,-795,0,1665904364,13052.240857379998,194.58622838999872,54462.09679776 2022-10-16,07:12:46.000,289,11052556,-795,0,1665904365,13052.193703209989,194.6214740400028,54462.0758364 2022-10-16,07:12:47.000,289,11052500,-795,0,1665904366,13052.106131179993,194.66376881999895,54462.0059652 2022-10-16,07:12:48.000,289,11052461,-795,0,1665904367,13052.011822840002,194.66376881999895,54461.85923568 2022-10-16,07:12:49.000,289,11052540,-795,0,1665904368,13051.998350219998,194.67786707999767,54461.88019704 2022-10-16,07:12:50.000,289,11052510,-795,0,1665904369,13051.937723429997,194.66376881999895,54461.92910688 2022-10-16,07:12:51.000,289,11052515,-795,0,1665904370,13051.877096639997,194.67786707999767,54461.78237736 2022-10-16,07:12:52.000,289,11052534,-795,0,1665904371,13051.890569260002,194.66376881999895,54461.852248560004 2022-10-16,07:12:53.000,289,11052556,-795,0,1665904372,13051.850151400002,194.6355723000015,54461.79635160001 2022-10-16,07:12:54.000,289,11052542,-795,0,1665904373,13051.769315680001,194.57213013,54461.64263496 2022-10-16,07:12:55.000,289,11052481,-795,0,1665904374,13051.823206159992,194.59327751999808,54461.69853192001 2022-10-16,07:12:56.000,289,11052527,-795,0,1665904375,13051.809733540002,194.57213013,54461.57975088001 2022-10-16,07:12:57.000,289,11052527,-795,0,1665904376,13051.843415089992,194.5368844800032,54461.586738000005 2022-10-16,07:12:58.000,289,11052553,-795,0,1665904377,13051.850151400002,194.48049144000106,54461.40507288 2022-10-16,07:12:59.000,289,11052490,-795,0,1665904378,13051.957932359997,194.45229492000362,54461.314240319996 2022-10-16,07:13:00.000,289,11052486,-795,0,1665904379,13052.153285349988,194.4381966600049,54461.36315016001 2022-10-16,07:13:01.000,289,11052506,-795,0,1665904380,13052.301484169999,194.40295101000083,54461.467956960005 2022-10-16,07:13:02.000,289,11052498,-795,0,1665904381,13052.46315561,194.33245970999997,54461.39808576 2022-10-16,07:13:03.000,289,11052527,-795,0,1665904382,13052.50357347,194.2619684099991,54461.27231760001 2022-10-16,07:13:04.000,289,11052449,-795,0,1665904383,13052.631563359995,194.21967363000294,54461.251356240005 2022-10-16,07:13:05.000,289,11052530,-795,0,1665904384,13052.7258717,194.20557537000423,54461.26533048 2022-10-16,07:13:06.000,289,11052534,-795,0,1665904385,13052.799971109991,194.18442797999887,54461.23039488 2022-10-16,07:13:07.000,289,11052474,-795,0,1665904386,13052.853861589996,194.13508407000336,54461.11161384 2022-10-16,07:13:08.000,289,11052537,-795,0,1665904387,13052.954906239996,194.0786910300012,54461.15353656001 2022-10-16,07:13:09.000,289,11052556,-795,0,1665904388,13053.042478269992,194.0152488599997,54461.23039488 2022-10-16,07:13:10.000,289,11052552,-795,0,1665904389,13053.089632440002,194.00115060000098,54461.21642064 2022-10-16,07:13:11.000,289,11052509,-795,0,1665904390,13053.055950889997,193.92361017000076,54461.17449792001 2022-10-16,07:13:12.000,289,11052507,-795,0,1665904391,13053.109841370002,193.86016799999925,54461.0976396 2022-10-16,07:13:13.000,289,11052551,-795,0,1665904392,13053.069423510002,193.80377496000438,54461.04174264 2022-10-16,07:13:14.000,289,11052545,-795,0,1665904393,13053.029005650002,193.74738192000223,54461.02776840001 2022-10-16,07:13:15.000,289,11052550,-795,0,1665904394,13053.002060409992,193.67689062000136,54461.02078128 2022-10-16,07:13:16.000,289,11052549,-795,0,1665904395,13053.089632440002,193.54295714999898,54461.05571688001 2022-10-16,07:13:17.000,289,11052528,-795,0,1665904396,13053.049214580002,193.47951498000475,54461.07667824001 2022-10-16,07:13:18.000,289,11052514,-795,0,1665904397,13053.069423510002,193.3737780299998,54460.915974480005 2022-10-16,07:13:19.000,289,11052521,-795,0,1665904398,13053.055950889997,193.25394282000343,54460.69238664001 2022-10-16,07:13:20.000,289,11052480,-795,0,1665904399,13053.096368749997,193.1764023900032,54460.77623208 2022-10-16,07:13:21.000,289,11052542,-795,0,1665904400,13053.096368749997,193.0777145700049,54460.76225784 2022-10-16,07:13:22.000,289,11052478,-795,0,1665904401,13053.156995539997,192.97902674999932,54460.66443816 2022-10-16,07:13:23.000,289,11052517,-795,0,1665904402,13053.123313989992,192.90853544999845,54460.531682880006 2022-10-16,07:13:24.000,289,11052533,-795,0,1665904403,13053.190677090002,192.753454589998,54460.531682880006 2022-10-16,07:13:25.000,289,11052533,-795,0,1665904404,13053.217622329998,192.67591415999777,54460.61552832 2022-10-16,07:13:26.000,289,11052539,-795,0,1665904405,13053.264776499993,192.54198069000267,54460.531682880006 2022-10-16,07:13:27.000,289,11052485,-795,0,1665904406,13053.244567569993,192.45034200000373,54460.48277304001 2022-10-16,07:13:28.000,289,11052548,-795,0,1665904407,13053.264776499993,192.36575244000414,54460.35700488001 2022-10-16,07:13:29.000,289,11052537,-635,0,1665904408,13053.204149709993,192.29526114000328,54460.16136552 2022-10-16,07:13:30.000,289,11052513,-795,0,1665904409,13053.311930669988,192.23181897000177,54460.37097912 2022-10-16,07:13:31.000,289,11052541,-795,0,1665904410,13053.359084839998,192.10493462999875,54460.39194048 2022-10-16,07:13:32.000,289,11052529,-795,0,1665904411,13053.487074729994,192.02739419999853,54460.33604352001 2022-10-16,07:13:33.000,289,11052511,-795,0,1665904412,13053.53422889999,191.98509942000237,54460.31508216001 2022-10-16,07:13:34.000,289,11052557,-795,0,1665904413,13053.581383069999,191.93575550999958,54460.28713368001 2022-10-16,07:13:35.000,289,11052514,-795,0,1665904414,13053.66221879,191.8793624700047,54460.126429920005 2022-10-16,07:13:36.000,289,11052496,-795,0,1665904415,13053.73631819999,191.8652642099987,54460.196301120006 2022-10-16,07:13:37.000,289,11052513,-795,0,1665904416,13053.76326344,191.80182204000448,54460.18232688 2022-10-16,07:13:38.000,289,11052527,-795,0,1665904417,13053.78347237,191.79477290999785,54460.14739128001 2022-10-16,07:13:39.000,289,11052521,-795,0,1665904418,13053.76326344,191.77362551999977,54460.13341704 2022-10-16,07:13:40.000,289,11052476,-795,0,1665904419,13053.810417609995,191.75952726000105,54460.175339760004 2022-10-16,07:13:41.000,289,11052521,-795,0,1665904420,13053.911462259995,191.7172324800049,54460.245210960005 2022-10-16,07:13:42.000,289,11052489,-795,0,1665904421,13053.98556167,191.7665763900004,54460.26617232001 2022-10-16,07:13:43.000,289,11052536,-795,0,1665904422,13054.059661079991,191.7313307400036,54460.11245568 2022-10-16,07:13:44.000,289,11052478,-795,0,1665904423,13054.180914659992,191.72428161000425,54460.20328824 2022-10-16,07:13:45.000,289,11052539,-795,0,1665904424,13054.234805139997,191.7665763900004,54460.245210960005 2022-10-16,07:13:46.000,289,11052556,-795,0,1665904425,13054.302168239992,191.8159203000032,54460.23123672 2022-10-16,07:13:47.000,289,11052528,-795,0,1665904426,13054.342586099992,191.83706769000128,54460.21726248001 2022-10-16,07:13:48.000,289,11052495,-795,0,1665904427,13054.403212889993,191.90755899000214,54460.25219808 2022-10-16,07:13:49.000,289,11052580,-795,0,1665904428,13054.457103369998,191.89346073000343,54460.3989276 2022-10-16,07:13:50.000,289,11052521,-795,0,1665904429,13054.463839679993,191.92870638000022,54460.35700488001 2022-10-16,07:13:51.000,289,11052531,-795,0,1665904430,13054.423421819993,191.94280463999894,54460.44085032 2022-10-16,07:13:52.000,289,11052548,-795,0,1665904431,13054.403212889993,191.97100116000365,54460.41988896 2022-10-16,07:13:53.000,289,11052532,-795,0,1665904432,13054.281959309992,191.99214855000173,54460.412901840005 2022-10-16,07:13:54.000,289,11052508,-795,0,1665904433,13054.255014069997,191.93575550999958,54460.40591472001 2022-10-16,07:13:55.000,289,11052516,-795,0,1665904434,13054.214596209997,191.92870638000022,54460.531682880006 2022-10-16,07:13:56.000,289,11052525,-795,0,1665904435,13054.180914659992,191.92165725000086,54460.54565712 2022-10-16,07:13:57.000,289,11052551,-795,0,1665904436,13054.086606320001,191.8793624700047,54460.52469576001 2022-10-16,07:13:58.000,289,11052536,-795,0,1665904437,13054.039452149991,191.80887117000384,54460.475785919996 2022-10-16,07:13:59.000,289,11052544,-795,0,1665904438,13054.0057706,191.80182204000448,54460.580592720005 2022-10-16,07:14:00.000,289,11052531,-795,0,1665904439,13053.911462259995,191.80182204000448,54460.50373440001 2022-10-16,07:14:01.000,289,11052534,-795,0,1665904440,13053.850835469995,191.7877237799985,54460.48277304001 2022-10-16,07:14:02.000,289,11052552,-795,0,1665904441,13053.82389023,191.7877237799985,54460.4687988 2022-10-16,07:14:03.000,289,11052520,-795,0,1665904442,13053.709372959995,191.74542900000233,54460.343030640004 2022-10-16,07:14:04.000,289,11052520,-795,0,1665904443,13053.66221879,191.77362551999977,54460.343030640004 2022-10-16,07:14:05.000,289,11052530,-795,0,1665904444,13053.70263665,191.69608508999954,54460.42687608 2022-10-16,07:14:06.000,289,11052516,-795,0,1665904445,13053.729581889995,191.7313307400036,54460.44085032 2022-10-16,07:14:07.000,289,11052547,-795,0,1665904446,13053.69590033999,191.7172324800049,54460.35700488001 2022-10-16,07:14:08.000,289,11052545,-795,0,1665904447,13053.628537239994,191.71018334999826,54460.28014656 2022-10-16,07:14:09.000,289,11052533,-795,0,1665904448,13053.608328309994,191.68903596000018,54460.32206928 2022-10-16,07:14:10.000,289,11052509,-795,0,1665904449,13053.567910449994,191.69608508999954,54460.31508216001 2022-10-16,07:14:11.000,289,11052506,-795,0,1665904450,13053.520756279999,191.72428161000425,54460.37097912 2022-10-16,07:14:12.000,289,11052530,-795,0,1665904451,13053.507283659994,191.73837987000297,54460.37097912 2022-10-16,07:14:13.000,289,11052533,-795,0,1665904452,13053.507283659994,191.74542900000233,54460.2591852 2022-10-16,07:14:14.000,289,11052567,-795,0,1665904453,13053.460129489999,191.83001856000192,54460.20328824 2022-10-16,07:14:15.000,289,11052501,-795,0,1665904454,13053.473602109989,191.8652642099987,54460.25219808 2022-10-16,07:14:16.000,289,11052527,-795,0,1665904455,13053.460129489999,191.90755899000214,54460.245210960005 2022-10-16,07:14:17.000,289,11052554,-795,0,1665904456,13053.460129489999,191.9639520300043,54460.196301120006 2022-10-16,07:14:18.000,289,11052521,-795,0,1665904457,13053.433184249989,192.03444332999788,54460.16835264001 2022-10-16,07:14:19.000,289,11052563,-795,0,1665904458,13053.386030079993,192.1260820200041,54460.21027536 2022-10-16,07:14:20.000,289,11052568,-795,0,1665904459,13053.338875909998,192.25296635999985,54460.18232688 2022-10-16,07:14:21.000,289,11052529,-795,0,1665904460,13053.284985429993,192.27411374999792,54460.11245568 2022-10-16,07:14:22.000,289,11052550,-795,0,1665904461,13053.318666979998,192.37985070000286,54460.27315944 2022-10-16,07:14:23.000,289,11052486,-795,0,1665904462,13053.271512810003,192.44329287000437,54460.18232688 2022-10-16,07:14:24.000,289,11052531,-795,0,1665904463,13053.264776499993,192.53493156000332,54460.16136552 2022-10-16,07:14:25.000,289,11052542,-795,0,1665904464,13053.291721739988,192.64066851000098,54460.23822384001 2022-10-16,07:14:26.000,289,11052511,-795,0,1665904465,13053.258040189998,192.753454589998,54460.23822384001 2022-10-16,07:14:27.000,289,11052591,-795,0,1665904466,13053.170468160002,192.84509328000422,54460.126429920005 2022-10-16,07:14:28.000,289,11052553,-795,0,1665904467,13053.156995539997,192.93673197000317,54460.2242496 2022-10-16,07:14:29.000,289,11052520,-795,0,1665904468,13053.237831259998,193.08476370000426,54460.30809504001 2022-10-16,07:14:30.000,289,11052471,-795,0,1665904469,13053.069423510002,193.23279542999808,54460.20328824 2022-10-16,07:14:31.000,289,11052525,-795,0,1665904470,13053.197413399997,193.29623759999959,54460.23123672 2022-10-16,07:14:32.000,289,11052538,-795,0,1665904471,13053.210886020002,193.43722020000132,54460.28014656 2022-10-16,07:14:33.000,289,11052517,-795,0,1665904472,13053.170468160002,193.55000627999834,54460.28014656 2022-10-16,07:14:34.000,289,11052511,-795,0,1665904473,13053.116577679997,193.64164497000456,54460.23123672 2022-10-16,07:14:35.000,289,11052558,-795,0,1665904474,13053.136786609997,193.78262756999902,54460.35001776 2022-10-16,07:14:36.000,289,11052570,-795,0,1665904475,13053.163731849992,193.8813153900046,54460.39194048 2022-10-16,07:14:37.000,289,11052512,-795,0,1665904476,13053.116577679997,193.98705234000226,54460.3989276 2022-10-16,07:14:38.000,289,11052538,-795,0,1665904477,13053.062687199992,194.08574016000057,54460.32206928 2022-10-16,07:14:39.000,289,11052461,-795,0,1665904478,13053.029005650002,194.24082102000102,54460.39194048 2022-10-16,07:14:40.000,289,11052508,-795,0,1665904479,13052.968378860001,194.29721406000317,54460.412901840005 2022-10-16,07:14:41.000,289,11052519,-795,0,1665904480,13052.894279449996,194.4381966600049,54460.44085032 2022-10-16,07:14:42.000,289,11052562,-795,0,1665904481,13052.867334210001,194.54393361000257,54460.363992000006 2022-10-16,07:14:43.000,289,11052579,-795,0,1665904482,13052.752816939996,194.66376881999895,54460.35001776 2022-10-16,07:14:44.000,289,11052522,-795,0,1665904483,13052.75955324999,194.82589880999876,54460.30809504001 2022-10-16,07:14:45.000,289,11052531,-795,0,1665904484,13052.70566277,194.89639010999963,54460.45482456001 2022-10-16,07:14:46.000,289,11052510,-795,0,1665904485,13052.631563359995,194.98802879999857,54460.42687608 2022-10-16,07:14:47.000,289,11052537,-795,0,1665904486,13052.47662822999,195.07261835999816,54460.40591472001 2022-10-16,07:14:48.000,289,11052502,-795,0,1665904487,13052.35537464999,195.14310965999903,54460.25219808 2022-10-16,07:14:49.000,289,11052516,-795,0,1665904488,13052.213912139989,195.20655183000054,54460.30110792 2022-10-16,07:14:50.000,289,11052581,-795,0,1665904489,13052.153285349988,195.30523964999884,54460.30110792 2022-10-16,07:14:51.000,289,11052512,-795,0,1665904490,13052.072449629988,195.41802573000314,54460.37097912 2022-10-16,07:14:52.000,289,11052554,-795,0,1665904491,13051.964668669993,195.4603205099993,54460.33604352001 2022-10-16,07:14:53.000,289,11052589,-795,0,1665904492,13051.843415089992,195.50261529000272,54460.294120800005 2022-10-16,07:14:54.000,289,11052556,-795,0,1665904493,13051.695216269996,195.55195919999824,54460.21726248001 2022-10-16,07:14:55.000,289,11052479,-795,0,1665904494,13051.654798409996,195.64359789000446,54460.23123672 2022-10-16,07:14:56.000,289,11052528,-795,0,1665904495,13051.52007220999,195.6717944100019,54460.18232688 2022-10-16,07:14:57.000,289,11052517,-795,0,1665904496,13051.4459728,195.67884354000125,54460.175339760004 2022-10-16,07:14:58.000,289,11052484,-795,0,1665904497,13051.32471922,195.69999092999933,54460.0845072 2022-10-16,07:14:59.000,289,11052497,-795,0,1665904498,13051.230410879994,195.7352365800034,54460.04957160001 2022-10-16,07:15:00.000,289,11052571,-795,0,1665904499,13051.109157299994,195.74228571000276,54460.02162312001 2022-10-16,07:15:01.000,289,11052528,-795,0,1665904500,13051.068739439994,195.7070400599987,54460.126429920005 2022-10-16,07:15:02.000,289,11052561,-795,0,1665904501,13050.960958479998,195.66474528000253,54460.0845072 2022-10-16,07:15:03.000,289,11052513,-795,0,1665904502,13050.846441209993,195.64359789000446,54459.909829200005 2022-10-16,07:15:04.000,289,11052494,-795,0,1665904503,13050.731923940002,195.65769615000318,54459.88188072001 2022-10-16,07:15:05.000,289,11052519,-795,0,1665904504,13050.671297150002,195.63654875999782,54459.909829200005 2022-10-16,07:15:06.000,289,11052486,-795,0,1665904505,13050.556779879997,195.61540136999974,54459.76309968001 2022-10-16,07:15:07.000,289,11052555,-795,0,1665904506,13050.395108439996,195.58015572000295,54459.65829288 2022-10-16,07:15:08.000,289,11052498,-795,0,1665904507,13050.435526299996,195.56605746000423,54459.67925424 2022-10-16,07:15:09.000,289,11052522,-795,0,1665904508,13050.3681632,195.53786093999952,54459.73515120001 2022-10-16,07:15:10.000,289,11052546,-795,0,1665904509,13050.334481649996,195.5237626800008,54459.70720272 2022-10-16,07:15:11.000,289,11052581,-795,0,1665904510,13050.32100902999,195.45327137999993,54459.65130576 2022-10-16,07:15:12.000,289,11052512,-795,0,1665904511,13050.30080009999,195.43917312000121,54459.59540880001 2022-10-16,07:15:13.000,289,11052533,-795,0,1665904512,13050.18628283,195.39687833999778,54459.39278232 2022-10-16,07:15:14.000,289,11052565,-795,0,1665904513,13050.18628283,195.38982920999842,54459.35085960001 2022-10-16,07:15:15.000,289,11052539,-795,0,1665904514,13050.12565604,195.38982920999842,54459.406756560005 2022-10-16,07:15:16.000,289,11052573,-795,0,1665904515,13050.091974489995,195.34753443000227,54459.37182096 2022-10-16,07:15:17.000,289,11052535,-795,0,1665904516,13050.01787507999,195.23474834999797,54459.26002704001 2022-10-16,07:15:18.000,289,11052557,-795,0,1665904517,13049.99766614999,195.08671662000415,54459.169194480004 2022-10-16,07:15:19.000,289,11052509,-795,0,1665904518,13050.15933758999,194.94573402000242,54459.1761816 2022-10-16,07:15:20.000,289,11052561,-795,0,1665904519,13050.30753641,194.8188496799994,54459.19714296 2022-10-16,07:15:21.000,289,11052547,-795,0,1665904520,13050.448998920001,194.8188496799994,54459.23207856001 2022-10-16,07:15:22.000,289,11052554,-795,0,1665904521,13050.543307259992,194.86114446000283,54459.20413008 2022-10-16,07:15:23.000,289,11052509,-795,0,1665904522,13050.523098329992,194.88934098000027,54459.12727176 2022-10-16,07:15:24.000,289,11052503,-795,0,1665904523,13050.610670360002,194.9175374999977,54459.1063104 2022-10-16,07:15:25.000,289,11052528,-795,0,1665904524,13050.657824529997,194.88934098000027,54459.21810432 2022-10-16,07:15:26.000,289,11052553,-795,0,1665904525,13050.644351909992,194.88934098000027,54459.29496264 2022-10-16,07:15:27.000,289,11052483,-795,0,1665904526,13050.678033459997,194.83294793999812,54459.18316872001 2022-10-16,07:15:28.000,289,11052498,-795,0,1665904527,13050.671297150002,194.8188496799994,54459.08534904 2022-10-16,07:15:29.000,289,11052516,-795,0,1665904528,13050.704978699992,194.82589880999876,54459.13425888001 2022-10-16,07:15:30.000,289,11052539,-795,0,1665904529,13050.765605489993,194.7836040300026,54459.169194480004 2022-10-16,07:15:31.000,289,11052481,-795,0,1665904530,13050.691506080002,194.7695057700039,54459.06438768001 2022-10-16,07:15:32.000,289,11052490,-795,0,1665904531,13050.806023349993,194.71311273000174,54459.190155840006 2022-10-16,07:15:33.000,289,11052534,-795,0,1665904532,13050.873386449988,194.6849162100043,54459.2460528 2022-10-16,07:15:34.000,289,11052542,-795,0,1665904533,13050.893595379988,194.6214740400028,54459.1063104 2022-10-16,07:15:35.000,289,11052517,-795,0,1665904534,13050.974431099989,194.57917925999936,54459.169194480004 2022-10-16,07:15:36.000,289,11052486,-795,0,1665904535,13051.082212059999,194.56508100000065,54459.25303992 2022-10-16,07:15:37.000,289,11052523,-795,0,1665904536,13051.13610253999,194.5368844800032,54459.16220736001 2022-10-16,07:15:38.000,289,11052571,-795,0,1665904537,13051.21693825999,194.5086879599985,54459.12727176 2022-10-16,07:15:39.000,289,11052543,-795,0,1665904538,13051.27756504999,194.52983535000385,54459.11329752001 2022-10-16,07:15:40.000,289,11052559,-795,0,1665904539,13051.4459728,194.48049144000106,54459.25303992 2022-10-16,07:15:41.000,289,11052497,-795,0,1665904540,13051.493126969996,194.45934405000298,54459.28098840001 2022-10-16,07:15:42.000,289,11052528,-795,0,1665904541,13051.573962689996,194.45934405000298,54459.287975520005 2022-10-16,07:15:43.000,289,11052449,-795,0,1665904542,13051.58743531,194.4240983999989,54459.14124600001 2022-10-16,07:15:44.000,289,11052469,-795,0,1665904543,13051.661534719991,194.39590188000147,54459.26002704001 2022-10-16,07:15:45.000,289,11052518,-795,0,1665904544,13051.728897820001,194.4240983999989,54459.32291112 2022-10-16,07:15:46.000,289,11052508,-795,0,1665904545,13051.802997229992,194.39590188000147,54459.336885360004 2022-10-16,07:15:47.000,289,11052528,-795,0,1665904546,13051.829942470002,194.40295101000083,54459.28098840001 2022-10-16,07:15:48.000,289,11052542,-795,0,1665904547,13051.957932359997,194.43114752999827,54459.336885360004 2022-10-16,07:15:49.000,289,11052515,-795,0,1665904548,13052.018559149998,194.46639318000234,54459.42771792001 2022-10-16,07:15:50.000,289,11052510,-795,0,1665904549,13052.126340109993,194.48754057000042,54459.490602 2022-10-16,07:15:51.000,289,11052468,-795,0,1665904550,13052.166757969993,194.52983535000385,54459.44867928001 2022-10-16,07:15:52.000,289,11052530,-795,0,1665904551,13052.213912139989,194.5368844800032,54459.4207308 2022-10-16,07:15:53.000,289,11052517,-795,0,1665904552,13052.234121069989,194.60032665000472,54459.49758912001 2022-10-16,07:15:54.000,289,11052527,-795,0,1665904553,13052.301484169999,194.6355723000015,54459.44169216 2022-10-16,07:15:55.000,289,11052530,-795,0,1665904554,13052.254329999989,194.61442491000344,54459.48361488 2022-10-16,07:15:56.000,289,11052545,-795,0,1665904555,13052.40252882,194.67786707999767,54459.66528000001 2022-10-16,07:15:57.000,289,11052511,-795,0,1665904556,13052.39579250999,194.6849162100043,54459.71418984001 2022-10-16,07:15:58.000,289,11052494,-795,0,1665904557,13052.409265129994,194.7201618600011,54459.72816408 2022-10-16,07:15:59.000,289,11052544,-795,0,1665904558,13052.321693099999,194.76245664000453,54459.6303444 2022-10-16,07:16:00.000,289,11052495,-795,0,1665904559,13052.328429409994,194.73426011999982,54459.68624136001 2022-10-16,07:16:01.000,289,11052516,-795,0,1665904560,13052.288011549994,194.77655490000325,54459.7002156 2022-10-16,07:16:02.000,289,11052555,-795,0,1665904561,13052.227384759994,194.7554075099979,54459.76309968001 2022-10-16,07:16:03.000,289,11052506,-795,0,1665904562,13052.099394869998,194.77655490000325,54459.70720272 2022-10-16,07:16:04.000,289,11052525,-795,0,1665904563,13052.126340109993,194.77655490000325,54459.70720272 2022-10-16,07:16:05.000,289,11052499,-795,0,1665904564,13052.166757969993,194.79770229000133,54459.8748936 2022-10-16,07:16:06.000,289,11052523,-795,0,1665904565,13052.099394869998,194.74835837999854,54459.85393224001 2022-10-16,07:16:07.000,289,11052478,-795,0,1665904566,13052.045504389993,194.79770229000133,54459.79803528 2022-10-16,07:16:08.000,289,11052527,-795,0,1665904567,13051.991613910002,194.80475142000068,54459.672267120004 2022-10-16,07:16:09.000,289,11052501,-795,0,1665904568,13051.991613910002,194.80475142000068,54459.71418984001 2022-10-16,07:16:10.000,289,11052549,-795,0,1665904569,13052.018559149998,194.81180055000004,54459.82598376 2022-10-16,07:16:11.000,289,11052535,-795,0,1665904570,13051.998350219998,194.83294793999812,54459.84694512 2022-10-16,07:16:12.000,289,11052543,-795,0,1665904571,13052.025295459993,194.82589880999876,54459.90284208001 2022-10-16,07:16:13.000,289,11052491,-795,0,1665904572,13052.005086529993,194.79770229000133,54459.91681632 2022-10-16,07:16:14.000,289,11052576,-795,0,1665904573,13051.978141289997,194.79065316000197,54459.83297088001 2022-10-16,07:16:15.000,289,11052458,-795,0,1665904574,13051.978141289997,194.74130924999918,54459.92380344 2022-10-16,07:16:16.000,289,11052515,-795,0,1665904575,13051.937723429997,194.74835837999854,54459.92380344 2022-10-16,07:16:17.000,289,11052537,-795,0,1665904576,13051.924250809992,194.74835837999854,54459.96572616 2022-10-16,07:16:18.000,289,11052511,-795,0,1665904577,13051.930987120002,194.7201618600011,54459.958739040005 2022-10-16,07:16:19.000,289,11052502,-795,0,1665904578,13051.856887709997,194.73426011999982,54459.86790648 2022-10-16,07:16:20.000,289,11052542,-795,0,1665904579,13051.850151400002,194.71311273000174,54459.91681632 2022-10-16,07:16:21.000,289,11052493,-795,0,1665904580,13051.776051989997,194.70606360000238,54459.97970040001 2022-10-16,07:16:22.000,289,11052570,-795,0,1665904581,13051.728897820001,194.6849162100043,54460.04957160001 2022-10-16,07:16:23.000,289,11052498,-795,0,1665904582,13051.560490069991,194.69901447000302,54459.86790648 2022-10-16,07:16:24.000,289,11052512,-795,0,1665904583,13051.46618173,194.66376881999895,54459.93079056001 2022-10-16,07:16:25.000,289,11052587,-795,0,1665904584,13051.392082319995,194.6355723000015,54459.97970040001 2022-10-16,07:16:26.000,289,11052543,-795,0,1665904585,13051.32471922,194.62852317000215,54459.97271328001 2022-10-16,07:16:27.000,289,11052508,-795,0,1665904586,13051.21693825999,194.64967056000023,54459.92380344 2022-10-16,07:16:28.000,289,11052548,-795,0,1665904587,13051.169784089994,194.66376881999895,54459.9447648 2022-10-16,07:16:29.000,289,11052554,-795,0,1665904588,13051.17652039999,194.6567196899996,54459.96572616 2022-10-16,07:16:30.000,289,11052536,-795,0,1665904589,13051.014848959989,194.60737578000408,54459.76309968001 2022-10-16,07:16:31.000,289,11052573,-795,0,1665904590,13051.075475749989,194.58622838999872,54460.07053296001 2022-10-16,07:16:32.000,289,11052556,-795,0,1665904591,13050.873386449988,194.58622838999872,54459.85393224001 2022-10-16,07:16:33.000,289,11052508,-795,0,1665904592,13050.806023349993,194.58622838999872,54459.82598376 2022-10-16,07:16:34.000,289,11052548,-795,0,1665904593,13050.832968590003,194.57213013,54459.8748936 2022-10-16,07:16:35.000,289,11052517,-795,0,1665904594,13050.812759660002,194.59327751999808,54459.99367464 2022-10-16,07:16:36.000,289,11052515,-795,0,1665904595,13050.792550730002,194.56508100000065,54459.96572616 2022-10-16,07:16:37.000,289,11052514,-795,0,1665904596,13050.785814419993,194.59327751999808,54459.96572616 2022-10-16,07:16:38.000,289,11052491,-795,0,1665904597,13050.738660249997,194.59327751999808,54459.96572616 2022-10-16,07:16:39.000,289,11052519,-795,0,1665904598,13050.758869179997,194.59327751999808,54459.97271328001 2022-10-16,07:16:40.000,289,11052542,-795,0,1665904599,13050.806023349993,194.59327751999808,54459.95175192001 2022-10-16,07:16:41.000,289,11052531,-795,0,1665904600,13050.792550730002,194.61442491000344,54460.03559736 2022-10-16,07:16:42.000,289,11052509,-795,0,1665904601,13050.846441209993,194.6355723000015,54460.007648880004 2022-10-16,07:16:43.000,289,11052502,-795,0,1665904602,13050.832968590003,194.57213013,54459.909829200005 2022-10-16,07:16:44.000,289,11052515,-795,0,1665904603,13050.819495969998,194.58622838999872,54459.90284208001 2022-10-16,07:16:45.000,289,11052547,-795,0,1665904604,13050.907067999993,194.56508100000065,54460.077520080005 2022-10-16,07:16:46.000,289,11052511,-795,0,1665904605,13050.947485859993,194.57917925999936,54460.09848144001 2022-10-16,07:16:47.000,289,11052483,-795,0,1665904606,13050.967694789993,194.4734423100017,54460.11944280001 2022-10-16,07:16:48.000,289,11052560,-795,0,1665904607,13051.008112649994,194.4734423100017,54460.05655872 2022-10-16,07:16:49.000,289,11052487,-795,0,1665904608,13051.062003129999,194.45934405000298,54460.06354584 2022-10-16,07:16:50.000,289,11052512,-795,0,1665904609,13051.088948369994,194.48754057000042,54460.03559736 2022-10-16,07:16:51.000,289,11052533,-795,0,1665904610,13051.189993019994,194.46639318000234,54460.20328824 2022-10-16,07:16:52.000,289,11052529,-795,0,1665904611,13051.31798290999,194.45934405000298,54460.30110792 2022-10-16,07:16:53.000,289,11052518,-795,0,1665904612,13051.371873389995,194.4381966600049,54460.28713368001 2022-10-16,07:16:54.000,289,11052530,-795,0,1665904613,13051.452709109995,194.43114752999827,54460.30110792 2022-10-16,07:16:55.000,289,11052546,-795,0,1665904614,13051.50659959,194.48049144000106,54460.33604352001 2022-10-16,07:16:56.000,289,11052525,-795,0,1665904615,13051.60764424,194.48049144000106,54460.363992000006 2022-10-16,07:16:57.000,289,11052528,-795,0,1665904616,13051.728897820001,194.45229492000362,54460.48976016 2022-10-16,07:16:58.000,289,11052534,-795,0,1665904617,13051.897305569997,194.46639318000234,54460.475785919996 2022-10-16,07:16:59.000,289,11052468,-795,0,1665904618,13052.058977009998,194.51573708999786,54460.57360560001 2022-10-16,07:17:00.000,289,11052541,-795,0,1665904619,13052.180230589998,194.5368844800032,54460.58757984 2022-10-16,07:17:01.000,289,11052535,-795,0,1665904620,13052.362110959999,194.57213013,54460.73430936 2022-10-16,07:17:02.000,289,11052527,-795,0,1665904621,13052.530518709995,194.59327751999808,54460.79020632001 2022-10-16,07:17:03.000,289,11052563,-795,0,1665904622,13052.631563359995,194.6355723000015,54460.75527072 2022-10-16,07:17:04.000,289,11052517,-795,0,1665904623,13052.76628956,194.72721099000046,54460.82514192 2022-10-16,07:17:05.000,289,11052498,-795,0,1665904624,13052.941433619992,194.77655490000325,54460.95789720001 2022-10-16,07:17:06.000,289,11052554,-795,0,1665904625,13053.029005650002,194.81180055000004,54461.034755520006 2022-10-16,07:17:07.000,289,11052530,-795,0,1665904626,13053.103105059992,194.83999707000476,54460.9928328 2022-10-16,07:17:08.000,289,11052507,-795,0,1665904627,13053.143522919992,194.88934098000027,54461.181485040004 2022-10-16,07:17:09.000,289,11052531,-795,0,1665904628,13053.258040189998,194.9175374999977,54461.29327896001 2022-10-16,07:17:10.000,289,11052537,-795,0,1665904629,13053.345612219993,194.9668814100005,54461.3771244 2022-10-16,07:17:11.000,289,11052498,-795,0,1665904630,13053.345612219993,194.98097966999921,54461.43302136 2022-10-16,07:17:12.000,289,11052504,-795,0,1665904631,13053.291721739988,195.04442184000072,54461.50987968001 2022-10-16,07:17:13.000,289,11052574,-795,0,1665904632,13053.237831259998,195.0655692299988,54461.48891832001 2022-10-16,07:17:14.000,289,11052531,-795,0,1665904633,13053.244567569993,195.0655692299988,54461.50987968001 2022-10-16,07:17:15.000,289,11052528,-795,0,1665904634,13053.244567569993,195.1290114000003,54461.73346752 2022-10-16,07:17:16.000,289,11052531,-795,0,1665904635,13053.204149709993,195.19950270000118,54461.761416 2022-10-16,07:17:17.000,289,11052555,-795,0,1665904636,13053.082896129992,195.1783553100031,54461.79635160001 2022-10-16,07:17:18.000,289,11052553,-795,0,1665904637,13053.096368749997,195.2136009599999,54461.79635160001 2022-10-16,07:17:19.000,289,11052539,-795,0,1665904638,13053.076159819997,195.24884661000397,54461.88019704 2022-10-16,07:17:20.000,289,11052567,-795,0,1665904639,13053.055950889997,195.30523964999884,54461.88019704 2022-10-16,07:17:21.000,289,11052527,-795,0,1665904640,13053.042478269992,195.3122887799982,54461.922119760005 2022-10-16,07:17:22.000,289,11052531,-795,0,1665904641,13052.948169930001,195.36868182000035,54461.971029600005 2022-10-16,07:17:23.000,289,11052495,-795,0,1665904642,13052.820180039991,195.39687833999778,54461.873209920006 2022-10-16,07:17:24.000,289,11052508,-795,0,1665904643,13052.73934431999,195.4603205099993,54461.95705536 2022-10-16,07:17:25.000,289,11052539,-795,0,1665904644,13052.692190149995,195.48146790000465,54462.019939440004 2022-10-16,07:17:26.000,289,11052577,-795,0,1665904645,13052.611354429995,195.49556616000336,54462.040900800006 2022-10-16,07:17:27.000,289,11052529,-795,0,1665904646,13052.530518709995,195.49556616000336,54461.985003839996 2022-10-16,07:17:28.000,289,11052543,-795,0,1665904647,13052.429474059994,195.56605746000423,54461.99199096001 2022-10-16,07:17:29.000,289,11052556,-795,0,1665904648,13052.281275239999,195.58015572000295,54461.86622280001 2022-10-16,07:17:30.000,289,11052512,-795,0,1665904649,13052.213912139989,195.58015572000295,54461.85923568 2022-10-16,07:17:31.000,289,11052565,-795,0,1665904650,13052.173494279989,195.5872048500023,54461.971029600005 2022-10-16,07:17:32.000,289,11052537,-795,0,1665904651,13052.052240700003,195.6083522400004,54461.922119760005 2022-10-16,07:17:33.000,289,11052505,-515,0,1665904652,13051.964668669993,195.55195919999824,54461.83827432 2022-10-16,07:17:34.000,289,11052511,-795,0,1665904653,13051.782788299992,195.61540136999974,54461.65660920001 2022-10-16,07:17:35.000,289,11052508,-795,0,1665904654,13051.749106750001,195.6224504999991,54461.761416 2022-10-16,07:17:36.000,289,11052475,-795,0,1665904655,13051.695216269996,195.60130311000103,54461.78237736 2022-10-16,07:17:37.000,289,11052497,-795,0,1665904656,13051.634589479996,195.62949962999846,54461.78237736 2022-10-16,07:17:38.000,289,11052514,-795,0,1665904657,13051.46618173,195.60130311000103,54461.62866072001 2022-10-16,07:17:39.000,289,11052501,-795,0,1665904658,13051.37860969999,195.6083522400004,54461.62866072001 2022-10-16,07:17:40.000,289,11052509,-795,0,1665904659,13051.27756504999,195.5731065900036,54461.537828160006 2022-10-16,07:17:41.000,289,11052521,-795,0,1665904660,13051.22367457,195.53786093999952,54461.61468648 2022-10-16,07:17:42.000,289,11052535,-795,0,1665904661,13051.149575159994,195.6083522400004,54461.47494408 2022-10-16,07:17:43.000,289,11052522,-795,0,1665904662,13051.021585269998,195.59425398000167,54461.35616304 2022-10-16,07:17:44.000,289,11052490,-795,0,1665904663,13050.920540619998,195.61540136999974,54461.35616304 2022-10-16,07:17:45.000,289,11052502,-795,0,1665904664,13050.846441209993,195.59425398000167,54461.300266080005 2022-10-16,07:17:46.000,289,11052525,-795,0,1665904665,13050.806023349993,195.58015572000295,54461.23039488 2022-10-16,07:17:47.000,289,11052514,-795,0,1665904666,13050.731923940002,195.55900833000487,54461.24436912001 2022-10-16,07:17:48.000,289,11052542,-795,0,1665904667,13050.617406669997,195.58015572000295,54461.13956232 2022-10-16,07:17:49.000,289,11052552,-795,0,1665904668,13050.583725119992,195.5731065900036,54461.04174264 2022-10-16,07:17:50.000,289,11052532,-795,0,1665904669,13050.509625710001,195.60130311000103,54461.10462672001 2022-10-16,07:17:51.000,289,11052472,-795,0,1665904670,13050.462471539991,195.58015572000295,54461.04174264 2022-10-16,07:17:52.000,289,11052535,-795,0,1665904671,13050.40858106,195.60130311000103,54461.00680704001 2022-10-16,07:17:53.000,289,11052524,-795,0,1665904672,13050.314272719996,195.60130311000103,54460.90898736001 2022-10-16,07:17:54.000,289,11052565,-795,0,1665904673,13050.233436999995,195.5872048500023,54460.797193440005 2022-10-16,07:17:55.000,289,11052542,-795,0,1665904674,13050.18628283,195.6083522400004,54460.88802600001 2022-10-16,07:17:56.000,289,11052513,-795,0,1665904675,13050.11891972999,195.6083522400004,54460.87405176 2022-10-16,07:17:57.000,289,11052559,-795,0,1665904676,13050.051556629995,195.5872048500023,54460.797193440005 2022-10-16,07:17:58.000,289,11052534,-795,0,1665904677,13049.930303049994,195.5731065900036,54460.69238664001 2022-10-16,07:17:59.000,289,11052512,-795,0,1665904678,13049.923566739999,195.55195919999824,54460.68539952 2022-10-16,07:18:00.000,289,11052536,-795,0,1665904679,13049.856203639989,195.55900833000487,54460.66443816 2022-10-16,07:18:01.000,289,11052521,-795,0,1665904680,13049.795576849989,195.55900833000487,54460.643476799996 2022-10-16,07:18:02.000,289,11052523,-795,0,1665904681,13049.728213749993,195.56605746000423,54460.629502560005 2022-10-16,07:18:03.000,289,11052508,-795,0,1665904682,13049.593487550002,195.53786093999952,54460.37097912 2022-10-16,07:18:04.000,289,11052534,-795,0,1665904683,13049.573278620002,195.56605746000423,54460.461811680005 2022-10-16,07:18:05.000,289,11052489,-795,0,1665904684,13049.546333379993,195.53786093999952,54460.52469576001 2022-10-16,07:18:06.000,289,11052547,-795,0,1665904685,13049.499179209997,195.51671355000144,54460.48976016 2022-10-16,07:18:07.000,289,11052518,-795,0,1665904686,13049.458761349997,195.60130311000103,54460.44783744 2022-10-16,07:18:08.000,289,11052531,-795,0,1665904687,13049.330771460001,195.50966442000208,54460.31508216001 2022-10-16,07:18:09.000,289,11052521,-795,0,1665904688,13049.243199429991,195.53081181000016,54460.2242496 2022-10-16,07:18:10.000,289,11052533,-795,0,1665904689,13049.263408359991,195.53786093999952,54460.25219808 2022-10-16,07:18:11.000,289,11052504,-795,0,1665904690,13049.18930895,195.53081181000016,54460.196301120006 2022-10-16,07:18:12.000,289,11052513,-795,0,1665904691,13049.162363709991,195.56605746000423,54460.18232688 2022-10-16,07:18:13.000,289,11052498,-795,0,1665904692,13049.12868216,195.5237626800008,54460.126429920005 2022-10-16,07:18:14.000,289,11052525,-795,0,1665904693,13049.06131905999,195.50261529000272,54460.05655872 2022-10-16,07:18:15.000,289,11052490,-795,0,1665904694,13049.034373819995,195.50261529000272,54459.91681632 2022-10-16,07:18:16.000,289,11052516,-795,0,1665904695,13049.10173691999,195.49556616000336,54459.97271328001 2022-10-16,07:18:17.000,289,11052537,-795,0,1665904696,13049.115209539996,195.474418769998,54460.007648880004 2022-10-16,07:18:18.000,289,11052562,-795,0,1665904697,13049.08152798999,195.4603205099993,54459.83297088001 2022-10-16,07:18:19.000,289,11052560,-795,0,1665904698,13049.08152798999,195.4250748600025,54459.88188072001 2022-10-16,07:18:20.000,289,11052525,-795,0,1665904699,13049.095000609996,195.4250748600025,54459.88188072001 2022-10-16,07:18:21.000,289,11052569,-795,0,1665904700,13049.162363709991,195.41802573000314,54459.98668752 2022-10-16,07:18:22.000,289,11052518,-795,0,1665904701,13049.155627399996,195.40392747000442,54459.93079056001 2022-10-16,07:18:23.000,289,11052452,-795,0,1665904702,13049.10173691999,195.41097660000378,54459.77707392 2022-10-16,07:18:24.000,289,11052547,-795,0,1665904703,13049.095000609996,195.38278007999907,54459.79803528 2022-10-16,07:18:25.000,289,11052559,-795,0,1665904704,13049.06805537,195.3122887799982,54459.791048160005 2022-10-16,07:18:26.000,289,11052537,-795,0,1665904705,13049.06805537,195.29819051999948,54459.73515120001 2022-10-16,07:18:27.000,289,11052498,-795,0,1665904706,13049.02090119999,195.26999400000204,54459.65829288 2022-10-16,07:18:28.000,289,11052550,-795,0,1665904707,13049.06805537,195.26999400000204,54459.71418984001 2022-10-16,07:18:29.000,289,11052572,-795,0,1665904708,13049.0882643,195.24884661000397,54459.75611256 2022-10-16,07:18:30.000,289,11052557,-795,0,1665904709,13049.095000609996,195.24884661000397,54459.76309968001 2022-10-16,07:18:31.000,289,11052465,-795,0,1665904710,13049.08152798999,195.2417974800046,54459.60938304 2022-10-16,07:18:32.000,289,11052586,-795,0,1665904711,13049.14889109,195.20655183000054,54459.5604732 2022-10-16,07:18:33.000,289,11052567,-795,0,1665904712,13049.196045259996,195.2136009599999,54459.49758912001 2022-10-16,07:18:34.000,289,11052521,-795,0,1665904713,13049.283617289992,195.1783553100031,54459.47662776001 2022-10-16,07:18:35.000,289,11052499,-795,0,1665904714,13049.357716699997,195.17130618000374,54459.37182096 2022-10-16,07:18:36.000,289,11052545,-795,0,1665904715,13049.478970279997,195.17130618000374,54459.58842168 2022-10-16,07:18:37.000,289,11052574,-795,0,1665904716,13049.580014929998,195.15720791999775,54459.7002156 2022-10-16,07:18:38.000,289,11052546,-795,0,1665904717,13049.633905410003,195.14310965999903,54459.67925424 2022-10-16,07:18:39.000,289,11052489,-795,0,1665904718,13049.687795889993,195.10786401000223,54459.58842168 2022-10-16,07:18:40.000,289,11052498,-795,0,1665904719,13049.728213749993,195.12196227000095,54459.61637016001 2022-10-16,07:18:41.000,289,11052520,-795,0,1665904720,13049.748422679993,195.08671662000415,54459.72816408 2022-10-16,07:18:42.000,289,11052542,-795,0,1665904721,13049.755158989989,195.10786401000223,54459.7002156 2022-10-16,07:18:43.000,289,11052519,-795,0,1665904722,13049.734950059988,195.04442184000072,54459.61637016001 2022-10-16,07:18:44.000,289,11052577,-795,0,1665904723,13049.674323269988,195.03737271000136,54459.6303444 2022-10-16,07:18:45.000,289,11052537,-795,0,1665904724,13049.728213749993,194.99507792999793,54459.75611256 2022-10-16,07:18:46.000,289,11052504,-795,0,1665904725,13049.741686369998,194.99507792999793,54459.839958000004 2022-10-16,07:18:47.000,289,11052490,-795,0,1665904726,13049.734950059988,194.9668814100005,54459.81200952001 2022-10-16,07:18:48.000,289,11052542,-795,0,1665904727,13049.660850649998,194.93868489000306,54459.860919360006 2022-10-16,07:18:49.000,289,11052548,-795,0,1665904728,13049.573278620002,194.92458663000434,54459.75611256 2022-10-16,07:18:50.000,289,11052560,-795,0,1665904729,13049.512651830002,194.91048836999835,54459.76309968001 2022-10-16,07:18:51.000,289,11052548,-795,0,1665904730,13049.512651830002,194.8822918500009,54459.90284208001 2022-10-16,07:18:52.000,289,11052532,-795,0,1665904731,13049.438552419997,194.8681935900022,54459.909829200005 2022-10-16,07:18:53.000,289,11052510,-795,0,1665904732,13049.418343489997,194.82589880999876,54459.84694512 2022-10-16,07:18:54.000,289,11052511,-795,0,1665904733,13049.418343489997,194.84704620000412,54459.85393224001 2022-10-16,07:18:55.000,289,11052503,-795,0,1665904734,13049.391398250002,194.7695057700039,54459.89585496 2022-10-16,07:18:56.000,289,11052585,-795,0,1665904735,13049.350980390001,194.74130924999918,54459.88886784 2022-10-16,07:18:57.000,289,11052569,-795,0,1665904736,13049.317298839997,194.6708179499983,54459.8748936 2022-10-16,07:18:58.000,289,11052558,-795,0,1665904737,13049.270144670001,194.66376881999895,54459.78406104001 2022-10-16,07:18:59.000,289,11052525,-795,0,1665904738,13049.182572639991,194.59327751999808,54459.693228480006 2022-10-16,07:19:00.000,289,11052518,-795,0,1665904739,13049.283617289992,194.5227862200045,54459.88188072001 2022-10-16,07:19:01.000,289,11052546,-795,0,1665904740,13049.256672049996,194.4734423100017,54459.93777768 2022-10-16,07:19:02.000,289,11052560,-795,0,1665904741,13049.263408359991,194.4240983999989,54459.89585496 2022-10-16,07:19:03.000,289,11052468,-795,0,1665904742,13049.175836329996,194.36065623000468,54459.72117696 2022-10-16,07:19:04.000,289,11052503,-795,0,1665904743,13049.175836329996,194.27606666999782,54459.74912544 2022-10-16,07:19:05.000,289,11052531,-795,0,1665904744,13049.155627399996,194.2267227600023,54459.78406104001 2022-10-16,07:19:06.000,289,11052550,-795,0,1665904745,13049.142154779991,194.113936679998,54459.839958000004 2022-10-16,07:19:07.000,289,11052546,-795,0,1665904746,13049.08152798999,194.0645927700025,54459.68624136001 2022-10-16,07:19:08.000,289,11052519,-795,0,1665904747,13049.054582749995,194.00115060000098,54459.73515120001 2022-10-16,07:19:09.000,289,11052533,-795,0,1665904748,13049.04784644,193.88836452000396,54459.64431864001 2022-10-16,07:19:10.000,289,11052529,-795,0,1665904749,13049.034373819995,193.86016799999925,54459.75611256 2022-10-16,07:19:11.000,289,11052502,-795,0,1665904750,13049.014164889995,193.86016799999925,54459.61637016001 2022-10-16,07:19:12.000,289,11052468,-795,0,1665904751,13048.94680179,193.72623453000415,54459.55348608 2022-10-16,07:19:13.000,289,11052525,-795,0,1665904752,13048.94006547999,193.69098888000008,54459.51156336 2022-10-16,07:19:14.000,289,11052494,-795,0,1665904753,13048.933329169995,193.61344844999985,54459.48361488 2022-10-16,07:19:15.000,289,11052578,-795,0,1665904754,13048.98721965,193.5852519300024,54459.55348608 2022-10-16,07:19:16.000,289,11052535,-795,0,1665904755,13049.00742858,193.47951498000475,54459.66528000001 2022-10-16,07:19:17.000,289,11052480,-795,0,1665904756,13049.014164889995,193.43017107000196,54459.53951184 2022-10-16,07:19:18.000,289,11052502,-795,0,1665904757,13049.02090119999,193.3596797700011,54459.44867928001 2022-10-16,07:19:19.000,289,11052486,-795,0,1665904758,13049.06805537,193.30328672999894,54459.51156336 2022-10-16,07:19:20.000,289,11052577,-795,0,1665904759,13049.054582749995,193.2609919500028,54459.504576240004 2022-10-16,07:19:21.000,289,11052524,-795,0,1665904760,13049.034373819995,193.21869716999936,54459.47662776001 2022-10-16,07:19:22.000,289,11052499,-795,0,1665904761,13049.04784644,193.1482058699985,54459.51855048001 2022-10-16,07:19:23.000,289,11052542,-795,0,1665904762,13048.98048333999,193.16935326000385,54459.3857952 2022-10-16,07:19:24.000,289,11052542,-795,0,1665904763,13048.98721965,193.12000935000106,54459.43470504 2022-10-16,07:19:25.000,289,11052529,-795,0,1665904764,13048.96701072,193.07066543999827,54459.37182096 2022-10-16,07:19:26.000,289,11052523,-795,0,1665904765,13049.014164889995,193.04246892000083,54459.51156336 2022-10-16,07:19:27.000,289,11052516,-795,0,1665904766,13049.00069226999,193.04246892000083,54459.55348608 2022-10-16,07:19:28.000,289,11052494,-795,0,1665904767,13048.90638393,193.07066543999827,54459.5604732 2022-10-16,07:19:29.000,289,11052546,-795,0,1665904768,13048.82554821,193.07066543999827,54459.44169216 2022-10-16,07:19:30.000,289,11052519,-795,0,1665904769,13048.78513035,193.0495180500002,54459.42771792001 2022-10-16,07:19:31.000,289,11052529,-795,0,1665904770,13048.75818510999,193.07066543999827,54459.51855048001 2022-10-16,07:19:32.000,289,11052550,-795,0,1665904771,13048.751448799994,193.09181283000362,54459.61637016001 2022-10-16,07:19:33.000,289,11052553,-795,0,1665904772,13048.69755831999,193.13410760999977,54459.504576240004 2022-10-16,07:19:34.000,289,11052510,-795,0,1665904773,13048.636931529989,193.16935326000385,54459.49758912001 2022-10-16,07:19:35.000,289,11052481,-795,0,1665904774,13048.636931529989,193.19050065000192,54459.58143456 2022-10-16,07:19:36.000,289,11052558,-795,0,1665904775,13048.542623189998,193.1764023900032,54459.3857952 2022-10-16,07:19:37.000,289,11052520,-795,0,1665904776,13048.576304739989,193.19754978000128,54459.574447440005 2022-10-16,07:19:38.000,289,11052525,-795,0,1665904777,13048.535886879989,193.22574629999872,54459.47662776001 2022-10-16,07:19:39.000,289,11052578,-795,0,1665904778,13048.542623189998,193.2609919500028,54459.53951184 2022-10-16,07:19:40.000,289,11052558,-795,0,1665904779,13048.616722599989,193.26804108000215,54459.65829288 2022-10-16,07:19:41.000,289,11052512,-795,0,1665904780,13048.583041049998,193.29623759999959,54459.71418984001 2022-10-16,07:19:42.000,289,11052518,-795,0,1665904781,13048.616722599989,193.28918847000023,54459.63733152001 2022-10-16,07:19:43.000,289,11052524,-795,0,1665904782,13048.609986289994,193.28918847000023,54459.53252472 2022-10-16,07:19:44.000,289,11052520,-795,0,1665904783,13048.636931529989,193.2750902100015,54459.60239592 2022-10-16,07:19:45.000,289,11052599,-795,0,1665904784,13048.670613079994,193.3244341200043,54459.59540880001 2022-10-16,07:19:46.000,289,11052547,-795,0,1665904785,13048.69755831999,193.2609919500028,54459.68624136001 2022-10-16,07:19:47.000,289,11052531,-795,0,1665904786,13048.589777359994,193.30328672999894,54459.58842168 2022-10-16,07:19:48.000,289,11052506,-795,0,1665904787,13048.670613079994,193.30328672999894,54459.623357280005 2022-10-16,07:19:49.000,289,11052562,-795,0,1665904788,13048.69755831999,193.3244341200043,54459.72117696 2022-10-16,07:19:50.000,289,11052493,-795,0,1665904789,13048.73797617999,193.3244341200043,54459.75611256 2022-10-16,07:19:51.000,289,11052537,-795,0,1665904790,13048.744712489999,193.33853238000302,54459.77707392 2022-10-16,07:19:52.000,289,11052524,-795,0,1665904791,13048.78513035,193.3103358599983,54459.76309968001 2022-10-16,07:19:53.000,289,11052512,-795,0,1665904792,13048.751448799994,193.35263064000173,54459.64431864001 2022-10-16,07:19:54.000,289,11052521,-795,0,1665904793,13048.78513035,193.34558151000238,54459.65829288 2022-10-16,07:19:55.000,289,11052547,-795,0,1665904794,13048.81881189999,193.3949254199979,54459.82598376 2022-10-16,07:19:56.000,289,11052547,-795,0,1665904795,13048.852493449995,193.40197455000452,54459.860919360006 2022-10-16,07:19:57.000,289,11052541,-795,0,1665904796,13048.832284519995,193.47246584999812,54459.84694512 2022-10-16,07:19:58.000,289,11052506,-795,0,1665904797,13048.832284519995,193.4583675899994,54459.84694512 2022-10-16,07:19:59.000,289,11052550,-795,0,1665904798,13048.852493449995,193.52885889000027,54460.007648880004 2022-10-16,07:20:00.000,289,11052557,-795,0,1665904799,13048.82554821,193.55000627999834,54459.909829200005 2022-10-16,07:20:01.000,289,11052535,-795,0,1665904800,13048.83902082999,193.63459583999793,54459.9447648 2022-10-16,07:20:02.000,289,11052548,-795,0,1665904801,13048.832284519995,193.6204975799992,54459.96572616 2022-10-16,07:20:03.000,289,11052563,-795,0,1665904802,13048.73797617999,193.7050871399988,54459.96572616 2022-10-16,07:20:04.000,289,11052516,-795,0,1665904803,13048.76492142,193.76148018000094,54460.014636 2022-10-16,07:20:05.000,289,11052520,-795,0,1665904804,13048.791866659994,193.77557843999966,54460.11944280001 2022-10-16,07:20:06.000,289,11052538,-795,0,1665904805,13048.771657729994,193.80377496000438,54460.175339760004 2022-10-16,07:20:07.000,289,11052518,-795,0,1665904806,13048.744712489999,193.88836452000396,54460.1543784 2022-10-16,07:20:08.000,289,11052553,-795,0,1665904807,13048.76492142,193.8813153900046,54460.04258448 2022-10-16,07:20:09.000,289,11052467,-795,0,1665904808,13048.73797617999,193.90951191000204,54460.126429920005 2022-10-16,07:20:10.000,289,11052499,-795,0,1665904809,13048.77839403999,193.90246278000268,54460.14739128001 2022-10-16,07:20:11.000,289,11052511,-795,0,1665904810,13048.791866659994,193.93770842999947,54460.294120800005 2022-10-16,07:20:12.000,289,11052515,-795,0,1665904811,13048.79860296999,193.90951191000204,54460.3290564 2022-10-16,07:20:13.000,289,11052550,-795,0,1665904812,13048.751448799994,193.92361017000076,54460.31508216001 2022-10-16,07:20:14.000,289,11052561,-795,0,1665904813,13048.791866659994,193.90951191000204,54460.2591852 2022-10-16,07:20:15.000,289,11052521,-795,0,1665904814,13048.82554821,193.93770842999947,54460.32206928 2022-10-16,07:20:16.000,289,11052533,-795,0,1665904815,13048.812075589994,193.90246278000268,54460.363992000006 2022-10-16,07:20:17.000,289,11052534,-795,0,1665904816,13048.80533928,193.89541365000332,54460.38495336001 2022-10-16,07:20:18.000,289,11052553,-795,0,1665904817,13048.78513035,193.8813153900046,54460.31508216001 2022-10-16,07:20:19.000,289,11052573,-795,0,1665904818,13048.812075589994,193.89541365000332,54460.28713368001 2022-10-16,07:20:20.000,289,11052568,-795,0,1665904819,13048.82554821,193.88836452000396,54460.41988896 2022-10-16,07:20:21.000,289,11052551,-795,0,1665904820,13048.90638393,193.90951191000204,54460.50373440001 2022-10-16,07:20:22.000,289,11052505,-795,0,1665904821,13048.872702379995,193.90246278000268,54460.4687988 2022-10-16,07:20:23.000,289,11052497,-795,0,1665904822,13048.872702379995,193.87426625999797,54460.39194048 2022-10-16,07:20:24.000,289,11052546,-795,0,1665904823,13048.86596607,193.88836452000396,54460.48277304001 2022-10-16,07:20:25.000,289,11052475,-795,0,1665904824,13048.852493449995,193.90246278000268,54460.48976016 2022-10-16,07:20:26.000,289,11052522,-795,0,1665904825,13048.892911309995,193.88836452000396,54460.61552832 2022-10-16,07:20:27.000,289,11052585,-795,0,1665904826,13048.872702379995,193.8672171299986,54460.62251544001 2022-10-16,07:20:28.000,289,11052542,-795,0,1665904827,13048.832284519995,193.90951191000204,54460.55264424001 2022-10-16,07:20:29.000,289,11052548,-795,0,1665904828,13048.812075589994,193.86016799999925,54460.475785919996 2022-10-16,07:20:30.000,289,11052529,-795,0,1665904829,13048.812075589994,193.86016799999925,54460.62251544001 2022-10-16,07:20:31.000,289,11052508,-795,0,1665904830,13048.76492142,193.84606974000053,54460.643476799996 2022-10-16,07:20:32.000,289,11052534,-795,0,1665904831,13048.75818510999,193.8672171299986,54460.643476799996 2022-10-16,07:20:33.000,289,11052568,-795,0,1665904832,13048.71776724999,193.8672171299986,54460.59456696 2022-10-16,07:20:34.000,289,11052551,-795,0,1665904833,13048.73797617999,193.82492235000245,54460.61552832 2022-10-16,07:20:35.000,289,11052525,-795,0,1665904834,13048.78513035,193.82492235000245,54460.73430936 2022-10-16,07:20:36.000,289,11052525,-795,0,1665904835,13048.82554821,193.84606974000053,54460.77623208 2022-10-16,07:20:37.000,289,11052535,-795,0,1665904836,13048.75818510999,193.8178732200031,54460.713348 2022-10-16,07:20:38.000,289,11052521,-795,0,1665904837,13048.91985654999,193.82492235000245,54460.74129648001 2022-10-16,07:20:39.000,289,11052511,-795,0,1665904838,13048.973747029995,193.81082409000373,54460.80418056 2022-10-16,07:20:40.000,289,11052540,-795,0,1665904839,13049.04784644,193.84606974000053,54460.797193440005 2022-10-16,07:20:41.000,289,11052510,-795,0,1665904840,13049.0882643,193.8178732200031,54460.82514192 2022-10-16,07:20:42.000,289,11052532,-795,0,1665904841,13049.175836329996,193.82492235000245,54460.86007752001 2022-10-16,07:20:43.000,289,11052538,-795,0,1665904842,13049.209517880001,193.8319714800018,54460.81815480001 2022-10-16,07:20:44.000,289,11052535,-795,0,1665904843,13049.290353600001,193.79672582999774,54460.867064640006 2022-10-16,07:20:45.000,289,11052506,-795,0,1665904844,13049.404870869992,193.80377496000438,54461.02078128 2022-10-16,07:20:46.000,289,11052538,-795,0,1665904845,13049.438552419997,193.7685293100003,54461.062704 2022-10-16,07:20:47.000,289,11052505,-795,0,1665904846,13049.425079799992,193.77557843999966,54461.07667824001 2022-10-16,07:20:48.000,289,11052513,-795,0,1665904847,13049.431816110002,193.81082409000373,54460.94392296 2022-10-16,07:20:49.000,289,11052489,-795,0,1665904848,13049.465497659992,193.80377496000438,54461.013794160004 2022-10-16,07:20:50.000,289,11052518,-795,0,1665904849,13049.566542309993,193.8319714800018,54461.10462672001 2022-10-16,07:20:51.000,289,11052526,-795,0,1665904850,13049.566542309993,193.83902061000117,54461.16052368 2022-10-16,07:20:52.000,289,11052525,-795,0,1665904851,13049.620432789998,193.84606974000053,54461.23039488 2022-10-16,07:20:53.000,289,11052544,-795,0,1665904852,13049.647378029993,193.8672171299986,54461.26533048 2022-10-16,07:20:54.000,289,11052522,-795,0,1665904853,13049.647378029993,193.8813153900046,54461.28629184 2022-10-16,07:20:55.000,289,11052501,-795,0,1665904854,13049.701268509998,193.90951191000204,54461.3072532 2022-10-16,07:20:56.000,289,11052486,-795,0,1665904855,13049.654114339988,193.93770842999947,54461.33520168 2022-10-16,07:20:57.000,289,11052535,-795,0,1665904856,13049.701268509998,193.9165610400014,54461.3771244 2022-10-16,07:20:58.000,289,11052563,-795,0,1665904857,13049.782104229998,193.90246278000268,54461.42603424 2022-10-16,07:20:59.000,289,11052547,-795,0,1665904858,13049.775367919989,193.8813153900046,54461.42603424 2022-10-16,07:21:00.000,289,11052529,-795,0,1665904859,13049.768631609993,193.90951191000204,54461.44000848001 2022-10-16,07:21:01.000,289,11052493,-795,0,1665904860,13049.822522089999,193.90951191000204,54461.56577664 2022-10-16,07:21:02.000,289,11052514,-795,0,1665904861,13049.856203639989,193.93065930000012,54461.60071224 2022-10-16,07:21:03.000,289,11052531,-795,0,1665904862,13049.829258399994,193.86016799999925,54461.481931199996 2022-10-16,07:21:04.000,289,11052512,-795,0,1665904863,13049.822522089999,193.90246278000268,54461.53084104001 2022-10-16,07:21:05.000,289,11052505,-795,0,1665904864,13049.849467329994,193.86016799999925,54461.59372512 2022-10-16,07:21:06.000,289,11052541,-795,0,1665904865,13049.862939949999,193.90246278000268,54461.61468648 2022-10-16,07:21:07.000,289,11052517,-795,0,1665904866,13049.829258399994,193.86016799999925,54461.55878952001 2022-10-16,07:21:08.000,289,11052525,-795,0,1665904867,13049.862939949999,193.8672171299986,54461.61468648 2022-10-16,07:21:09.000,289,11052532,-795,0,1665904868,13049.930303049994,193.84606974000053,54461.684557680004 2022-10-16,07:21:10.000,289,11052493,-795,0,1665904869,13049.910094119994,193.89541365000332,54461.71949328 2022-10-16,07:21:11.000,289,11052551,-795,0,1665904870,13049.970720909994,193.8672171299986,54461.6915448 2022-10-16,07:21:12.000,289,11052530,-795,0,1665904871,13049.950511979994,193.8813153900046,54461.684557680004 2022-10-16,07:21:13.000,289,11052551,-795,0,1665904872,13049.910094119994,193.8813153900046,54461.64263496 2022-10-16,07:21:14.000,289,11052516,-795,0,1665904873,13049.910094119994,193.90951191000204,54461.65660920001 2022-10-16,07:21:15.000,289,11052522,-795,0,1665904874,13049.930303049994,193.9165610400014,54461.72648040001 2022-10-16,07:21:16.000,289,11052552,-795,0,1665904875,13049.9639846,193.9518066899982,54461.82430008001 2022-10-16,07:21:17.000,289,11052464,-795,0,1665904876,13049.98419353,193.9800032100029,54461.88019704 2022-10-16,07:21:18.000,289,11052493,-795,0,1665904877,13049.98419353,194.02934711999842,54461.873209920006 2022-10-16,07:21:19.000,289,11052510,-795,0,1665904878,13049.9639846,194.0645927700025,54461.8312872 2022-10-16,07:21:20.000,289,11052503,-795,0,1665904879,13049.99766614999,194.07164190000185,54461.8312872 2022-10-16,07:21:21.000,289,11052567,-795,0,1665904880,13050.01787507999,194.08574016000057,54461.9011584 2022-10-16,07:21:22.000,289,11052536,-795,0,1665904881,13050.031347699995,194.12098581000464,54461.88718416 2022-10-16,07:21:23.000,289,11052473,-795,0,1665904882,13050.03808400999,194.15623146000144,54461.81032584 2022-10-16,07:21:24.000,289,11052512,-795,0,1665904883,13050.06502925,194.19852624000487,54461.86622280001 2022-10-16,07:21:25.000,289,11052499,-795,0,1665904884,13050.071765559995,194.20557537000423,54461.99199096001 2022-10-16,07:21:26.000,289,11052547,-795,0,1665904885,13050.01787507999,194.26901753999846,54461.99199096001 2022-10-16,07:21:27.000,289,11052519,-795,0,1665904886,13050.01787507999,194.2901649300038,54461.99199096001 2022-10-16,07:21:28.000,289,11052535,-795,0,1665904887,13049.970720909994,194.2901649300038,54461.89417128001 2022-10-16,07:21:29.000,289,11052533,-795,0,1665904888,13050.031347699995,194.36065623000468,54461.95705536 2022-10-16,07:21:30.000,289,11052530,-795,0,1665904889,13049.9639846,194.36065623000468,54461.936094 2022-10-16,07:21:31.000,289,11052573,-795,0,1665904890,13049.98419353,194.38180362000276,54462.09679776 2022-10-16,07:21:32.000,289,11052534,-795,0,1665904891,13049.970720909994,194.4100001400002,54462.152694719996 2022-10-16,07:21:33.000,289,11052522,-795,0,1665904892,13049.943775669999,194.4240983999989,54462.06884928 2022-10-16,07:21:34.000,289,11052536,-795,0,1665904893,13049.883148879999,194.43114752999827,54462.03391368001 2022-10-16,07:21:35.000,289,11052487,-795,0,1665904894,13049.889885189994,194.44524579000426,54462.040900800006 2022-10-16,07:21:36.000,289,11052544,-795,0,1665904895,13049.862939949999,194.48049144000106,54462.11077200001 2022-10-16,07:21:37.000,289,11052530,-795,0,1665904896,13049.829258399994,194.48049144000106,54462.11775912 2022-10-16,07:21:38.000,289,11052522,-795,0,1665904897,13049.667586959993,194.48754057000042,54461.79635160001 2022-10-16,07:21:39.000,289,11052513,-795,0,1665904898,13049.694532199988,194.5227862200045,54461.99897808 2022-10-16,07:21:40.000,289,11052497,-795,0,1665904899,13049.687795889993,194.5368844800032,54462.11775912 2022-10-16,07:21:41.000,289,11052536,-795,0,1665904900,13049.681059579998,194.5086879599985,54462.09679776 2022-10-16,07:21:42.000,289,11052539,-795,0,1665904901,13049.627169099993,194.48049144000106,54462.089810640005 2022-10-16,07:21:43.000,289,11052519,-795,0,1665904902,13049.586751239993,194.49458969999978,54461.922119760005 2022-10-16,07:21:44.000,289,11052552,-795,0,1665904903,13049.559805999997,194.51573708999786,54461.96404248001 2022-10-16,07:21:45.000,289,11052493,-795,0,1665904904,13049.499179209997,194.50163882999914,54461.873209920006 2022-10-16,07:21:46.000,289,11052540,-795,0,1665904905,13049.445288729992,194.51573708999786,54461.971029600005 2022-10-16,07:21:47.000,289,11052531,-795,0,1665904906,13049.418343489997,194.5368844800032,54461.92910688 2022-10-16,07:21:48.000,289,11052515,-795,0,1665904907,13049.431816110002,194.55098274000193,54461.95705536 2022-10-16,07:21:49.000,289,11052564,-795,0,1665904908,13049.398134559997,194.5086879599985,54461.90814552 2022-10-16,07:21:50.000,289,11052556,-795,0,1665904909,13049.303826219992,194.5368844800032,54461.84526144001 2022-10-16,07:21:51.000,289,11052549,-795,0,1665904910,13049.270144670001,194.5086879599985,54461.90814552 2022-10-16,07:21:52.000,289,11052568,-795,0,1665904911,13049.182572639991,194.49458969999978,54461.86622280001 2022-10-16,07:21:53.000,289,11052538,-795,0,1665904912,13049.054582749995,194.50163882999914,54461.73346752 2022-10-16,07:21:54.000,289,11052546,-795,0,1665904913,13048.993955959995,194.51573708999786,54461.69853192001 2022-10-16,07:21:55.000,289,11052538,-795,0,1665904914,13049.00069226999,194.50163882999914,54461.78237736 2022-10-16,07:21:56.000,289,11052546,-795,0,1665904915,13048.993955959995,194.52983535000385,54461.82430008001 2022-10-16,07:21:57.000,289,11052472,-795,0,1665904916,13049.02090119999,194.5086879599985,54461.71949328 2022-10-16,07:21:58.000,289,11052510,-795,0,1665904917,13048.94680179,194.50163882999914,54461.65660920001 2022-10-16,07:21:59.000,289,11052485,-795,0,1665904918,13048.933329169995,194.49458969999978,54461.684557680004 2022-10-16,07:22:00.000,289,11052552,-795,0,1665904919,13048.86596607,194.52983535000385,54461.6216736 2022-10-16,07:22:01.000,289,11052522,-795,0,1665904920,13048.86596607,194.5368844800032,54461.62866072001 2022-10-16,07:22:02.000,289,11052532,-795,0,1665904921,13048.812075589994,194.5086879599985,54461.635647840005 2022-10-16,07:22:03.000,289,11052507,-795,0,1665904922,13048.684085699999,194.56508100000065,54461.5518024 2022-10-16,07:22:04.000,289,11052502,-795,0,1665904923,13048.609986289994,194.56508100000065,54461.48891832001 2022-10-16,07:22:05.000,289,11052561,-795,0,1665904924,13048.609986289994,194.60032665000472,54461.60769936001 2022-10-16,07:22:06.000,289,11052511,-795,0,1665904925,13048.589777359994,194.57213013,54461.6216736 2022-10-16,07:22:07.000,289,11052491,-795,0,1665904926,13048.488732709993,194.64262143000087,54461.54481528 2022-10-16,07:22:08.000,289,11052555,-795,0,1665904927,13048.448314849993,194.62852317000215,54461.49590544 2022-10-16,07:22:09.000,289,11052520,-795,0,1665904928,13048.320324959997,194.67786707999767,54461.3771244 2022-10-16,07:22:10.000,289,11052567,-795,0,1665904929,13048.246225549992,194.64967056000023,54461.349175920004 2022-10-16,07:22:11.000,289,11052516,-795,0,1665904930,13048.205807689992,194.71311273000174,54461.41206000001 2022-10-16,07:22:12.000,289,11052473,-795,0,1665904931,13048.185598759992,194.72721099000046,54461.44000848001 2022-10-16,07:22:13.000,289,11052521,-795,0,1665904932,13048.138444589997,194.7695057700039,54461.46096984001 2022-10-16,07:22:14.000,289,11052531,-795,0,1665904933,13048.091290420001,194.80475142000068,54461.46096984001 2022-10-16,07:22:15.000,289,11052469,-795,0,1665904934,13048.037399939996,194.83999707000476,54461.29327896001 2022-10-16,07:22:16.000,289,11052480,-795,0,1665904935,13048.057608869996,194.903439239999,54461.27930472 2022-10-16,07:22:17.000,289,11052537,-795,0,1665904936,13048.071081490001,194.89639010999963,54461.34218880001 2022-10-16,07:22:18.000,289,11052536,-795,0,1665904937,13048.030663630001,194.95278315000178,54461.181485040004 2022-10-16,07:22:19.000,289,11052544,-795,0,1665904938,13047.92961898,195.00212706000457,54461.22340776001 2022-10-16,07:22:20.000,289,11052543,-795,0,1665904939,13048.003718389991,195.0162253200033,54461.26533048 2022-10-16,07:22:21.000,289,11052518,-795,0,1665904940,13048.030663630001,195.05147097000008,54461.32122744001 2022-10-16,07:22:22.000,289,11052540,-795,0,1665904941,13048.003718389991,195.08671662000415,54461.32821456 2022-10-16,07:22:23.000,289,11052488,-795,0,1665904942,13047.956564219996,195.13606052999967,54461.0976396 2022-10-16,07:22:24.000,289,11052518,-795,0,1665904943,13047.92961898,195.1149131400016,54461.202446400006 2022-10-16,07:22:25.000,289,11052569,-795,0,1665904944,13047.94982791,195.15720791999775,54461.24436912001 2022-10-16,07:22:26.000,289,11052520,-795,0,1665904945,13047.922882669991,195.1149131400016,54461.22340776001 2022-10-16,07:22:27.000,289,11052550,-795,0,1665904946,13047.8083654,195.1290114000003,54461.16052368 2022-10-16,07:22:28.000,289,11052513,-795,0,1665904947,13047.82183801999,195.17130618000374,54461.21642064 2022-10-16,07:22:29.000,289,11052552,-795,0,1665904948,13047.76121122999,195.17130618000374,54461.237382 2022-10-16,07:22:30.000,289,11052501,-795,0,1665904949,13047.74100229999,195.18540444000246,54461.237382 2022-10-16,07:22:31.000,289,11052481,-795,0,1665904950,13047.673639199995,195.19950270000118,54461.13956232 2022-10-16,07:22:32.000,289,11052567,-795,0,1665904951,13047.613012409995,195.19950270000118,54461.10462672001 2022-10-16,07:22:33.000,289,11052525,-795,0,1665904952,13047.55912192999,195.19950270000118,54460.978858559996 2022-10-16,07:22:34.000,289,11052508,-795,0,1665904953,13047.444604659999,195.19245357000182,54460.94392296 2022-10-16,07:22:35.000,289,11052520,-795,0,1665904954,13047.464813589999,195.18540444000246,54461.02078128 2022-10-16,07:22:36.000,289,11052480,-795,0,1665904955,13047.424395729999,195.2136009599999,54461.00680704001 2022-10-16,07:22:37.000,289,11052505,-795,0,1665904956,13047.417659419989,195.2276992199986,54460.95789720001 2022-10-16,07:22:38.000,289,11052530,-795,0,1665904957,13047.370505249994,195.2417974800046,54460.95789720001 2022-10-16,07:22:39.000,289,11052505,-795,0,1665904958,13047.296405839988,195.2136009599999,54460.60155408001 2022-10-16,07:22:40.000,289,11052508,-795,0,1665904959,13047.350296319994,195.29114139000012,54460.846103280004 2022-10-16,07:22:41.000,289,11052560,-795,0,1665904960,13047.404186799999,195.29819051999948,54460.915974480005 2022-10-16,07:22:42.000,289,11052564,-795,0,1665904961,13047.437868349989,195.30523964999884,54460.90898736001 2022-10-16,07:22:43.000,289,11052579,-795,0,1665904962,13047.444604659999,195.361632690001,54460.77623208 2022-10-16,07:22:44.000,289,11052581,-795,0,1665904963,13047.525440379999,195.40392747000442,54460.90200024 2022-10-16,07:22:45.000,289,11052542,-795,0,1665904964,13047.64669396,195.43212399000186,54460.94392296 2022-10-16,07:22:46.000,289,11052491,-795,0,1665904965,13047.68711182,195.4603205099993,54460.90898736001 2022-10-16,07:22:47.000,289,11052487,-795,0,1665904966,13047.76121122999,195.48146790000465,54460.89501312 2022-10-16,07:22:48.000,289,11052519,-795,0,1665904967,13047.88920112,195.53081181000016,54460.9229616 2022-10-16,07:22:49.000,289,11052530,-795,0,1665904968,13047.922882669991,195.55195919999824,54460.79020632001 2022-10-16,07:22:50.000,289,11052524,-795,0,1665904969,13048.050872560001,195.5872048500023,54460.846103280004 2022-10-16,07:22:51.000,289,11052554,-795,0,1665904970,13048.178862449997,195.6224504999991,54460.964884320005 2022-10-16,07:22:52.000,289,11052581,-795,0,1665904971,13048.340533889997,195.69294179999997,54461.06969112 2022-10-16,07:22:53.000,289,11052514,-795,0,1665904972,13048.428105919993,195.74228571000276,54461.02078128 2022-10-16,07:22:54.000,289,11052526,-795,0,1665904973,13048.556095809989,195.74933484000212,54461.04872976 2022-10-16,07:22:55.000,289,11052480,-795,0,1665904974,13048.670613079994,195.82687527000235,54461.18847216 2022-10-16,07:22:56.000,289,11052575,-795,0,1665904975,13048.77839403999,195.89736657000321,54461.23039488 2022-10-16,07:22:57.000,289,11052545,-795,0,1665904976,13048.892911309995,195.96080874000472,54461.26533048 2022-10-16,07:22:58.000,289,11052538,-795,0,1665904977,13048.953538099995,195.96785787000408,54461.18847216 2022-10-16,07:22:59.000,289,11052468,-795,0,1665904978,13049.054582749995,196.05949656000303,54461.27930472 2022-10-16,07:23:00.000,289,11052564,-795,0,1665904979,13049.175836329996,196.10179133999918,54461.47494408 2022-10-16,07:23:01.000,289,11052545,-795,0,1665904980,13049.263408359991,196.12293873000453,54461.537828160006 2022-10-16,07:23:02.000,289,11052495,-795,0,1665904981,13049.256672049996,196.1652335100007,54461.49590544 2022-10-16,07:23:03.000,289,11052482,-795,0,1665904982,13049.337507769997,196.20752829000412,54461.54481528 2022-10-16,07:23:04.000,289,11052485,-795,0,1665904983,13049.357716699997,196.23572481000156,54461.6216736 2022-10-16,07:23:05.000,289,11052512,-795,0,1665904984,13049.452025040002,196.2780195899977,54461.67757056001 2022-10-16,07:23:06.000,289,11052492,-795,0,1665904985,13049.499179209997,196.2921178500037,54461.754428880005 2022-10-16,07:23:07.000,289,11052495,-795,0,1665904986,13049.505915519992,196.31326524000178,54461.684557680004 2022-10-16,07:23:08.000,289,11052512,-795,0,1665904987,13049.613696480003,196.33441262999986,54461.79635160001 2022-10-16,07:23:09.000,289,11052496,-795,0,1665904988,13049.667586959993,196.35556001999794,54461.90814552 2022-10-16,07:23:10.000,289,11052520,-795,0,1665904989,13049.714741129988,196.38375654000265,54461.94308112001 2022-10-16,07:23:11.000,289,11052515,-795,0,1665904990,13049.721477439998,196.4401495800048,54461.94308112001 2022-10-16,07:23:12.000,289,11052536,-795,0,1665904991,13049.782104229998,196.44719871000416,54461.99199096001 2022-10-16,07:23:13.000,289,11052516,-795,0,1665904992,13049.748422679993,196.4894934900003,54461.88019704 2022-10-16,07:23:14.000,289,11052541,-795,0,1665904993,13049.755158989989,196.52473914000439,54461.936094 2022-10-16,07:23:15.000,289,11052520,-795,0,1665904994,13049.835994709989,196.58113217999926,54462.08282352001 2022-10-16,07:23:16.000,289,11052485,-795,0,1665904995,13049.903357809999,196.60932870000397,54462.2155788 2022-10-16,07:23:17.000,289,11052521,-795,0,1665904996,13049.95724828999,196.6727708699982,54462.18064320001 2022-10-16,07:23:18.000,289,11052524,-795,0,1665904997,13050.00440246,196.70801652000227,54462.208591680006 2022-10-16,07:23:19.000,289,11052459,-795,0,1665904998,13050.03808400999,196.75031129999843,54462.28545 2022-10-16,07:23:20.000,289,11052566,-795,0,1665904999,13050.051556629995,196.77850782000314,54462.376282560006 2022-10-16,07:23:21.000,289,11052520,-795,0,1665905000,13050.031347699995,196.848999120004,54462.39724392001 2022-10-16,07:23:22.000,289,11052545,-795,0,1665905001,13050.031347699995,196.91244128999824,54462.460128 2022-10-16,07:23:23.000,289,11052526,-795,0,1665905002,13049.98419353,196.9688343300004,54462.41121816 2022-10-16,07:23:24.000,289,11052498,-795,0,1665905003,13050.031347699995,197.00407998000446,54462.523012080004 2022-10-16,07:23:25.000,289,11052514,-795,0,1665905004,13050.06502925,197.05342388999998,54462.69769008 2022-10-16,07:23:26.000,289,11052494,-795,0,1665905005,13050.051556629995,197.1309643200002,54462.760574160005 2022-10-16,07:23:27.000,289,11052472,-795,0,1665905006,13050.03808400999,197.2155538799998,54462.7745484 2022-10-16,07:23:28.000,289,11052569,-795,0,1665905007,13050.051556629995,197.25784866000322,54462.75358704001 2022-10-16,07:23:29.000,289,11052581,-755,0,1665905008,13050.011138769994,197.32129083000473,54462.76756128 2022-10-16,07:23:30.000,289,11052529,-795,0,1665905009,13049.98419353,197.3776838699996,54462.8444196 2022-10-16,07:23:31.000,289,11052529,-795,0,1665905010,13049.99766614999,197.44817517000047,54462.96320064 2022-10-16,07:23:32.000,289,11052568,-795,0,1665905011,13050.01787507999,197.4904699500039,54462.99114912 2022-10-16,07:23:33.000,289,11052533,-795,0,1665905012,13049.97745721999,197.59620690000156,54463.00512336 2022-10-16,07:23:34.000,289,11052548,-795,0,1665905013,13049.95724828999,197.61030516000028,54462.95621352 2022-10-16,07:23:35.000,289,11052486,-795,0,1665905014,13049.99766614999,197.69489471999987,54463.026084720004 2022-10-16,07:23:36.000,289,11052541,-795,0,1665905015,13049.990929839994,197.75128776000201,54463.11691728001 2022-10-16,07:23:37.000,289,11052527,-795,0,1665905016,13049.93703935999,197.7865334099988,54463.08896880001 2022-10-16,07:23:38.000,289,11052544,-795,0,1665905017,13049.889885189994,197.81472993000352,54463.0540332 2022-10-16,07:23:39.000,289,11052528,-795,0,1665905018,13049.923566739999,197.8711229699984,54463.13089152 2022-10-16,07:23:40.000,289,11052554,-795,0,1665905019,13049.876412569989,197.8711229699984,54463.13089152 2022-10-16,07:23:41.000,289,11052549,-795,0,1665905020,13049.89662149999,197.94161426999926,54463.10993016 2022-10-16,07:23:42.000,289,11052509,-795,0,1665905021,13049.91683042999,198.00505644000077,54463.263646800006 2022-10-16,07:23:43.000,289,11052506,-795,0,1665905022,13049.842731019999,198.00505644000077,54463.17281424 2022-10-16,07:23:44.000,289,11052486,-795,0,1665905023,13049.903357809999,198.07554774000164,54463.25665968001 2022-10-16,07:23:45.000,289,11052521,-795,0,1665905024,13049.822522089999,198.08964600000036,54463.312556640005 2022-10-16,07:23:46.000,289,11052525,-795,0,1665905025,13049.802313159998,198.082596870001,54463.23569832001 2022-10-16,07:23:47.000,289,11052548,-795,0,1665905026,13049.748422679993,198.13898991000315,54463.27762104 2022-10-16,07:23:48.000,289,11052509,-795,0,1665905027,13049.734950059988,198.1812846899993,54463.33351800001 2022-10-16,07:23:49.000,289,11052551,-795,0,1665905028,13049.748422679993,198.2306286000021,54463.41736344 2022-10-16,07:23:50.000,289,11052505,-795,0,1665905029,13049.721477439998,198.2306286000021,54463.39640208 2022-10-16,07:23:51.000,289,11052465,-795,0,1665905030,13049.633905410003,198.27997251000488,54463.410376320004 2022-10-16,07:23:52.000,289,11052560,-795,0,1665905031,13049.647378029993,198.27292337999825,54463.40338920001 2022-10-16,07:23:53.000,289,11052492,-795,0,1665905032,13049.505915519992,198.28702164000424,54463.25665968001 2022-10-16,07:23:54.000,289,11052546,-795,0,1665905033,13049.505915519992,198.31521816000168,54463.33351800001 2022-10-16,07:23:55.000,289,11052520,-795,0,1665905034,13049.478970279997,198.33636554999975,54463.30556952001 2022-10-16,07:23:56.000,289,11052509,-795,0,1665905035,13049.519388139997,198.36456207000447,54463.46627328 2022-10-16,07:23:57.000,289,11052521,-795,0,1665905036,13049.492442900002,198.42095510999934,54463.40338920001 2022-10-16,07:23:58.000,289,11052552,-795,0,1665905037,13049.485706589992,198.43505336999806,54463.45229904001 2022-10-16,07:23:59.000,289,11052530,-795,0,1665905038,13049.438552419997,198.52669206000428,54463.30556952001 2022-10-16,07:24:00.000,289,11052504,-795,0,1665905039,13049.465497659992,198.55488858000172,54463.312556640005 2022-10-16,07:24:01.000,289,11052510,-795,0,1665905040,13049.546333379993,198.5760359699998,54463.410376320004 2022-10-16,07:24:02.000,289,11052569,-795,0,1665905041,13049.580014929998,198.63242901000194,54463.431337680006 2022-10-16,07:24:03.000,289,11052517,-795,0,1665905042,13049.600223859998,198.7240677000009,54463.42435056001 2022-10-16,07:24:04.000,289,11052491,-795,0,1665905043,13049.701268509998,198.78046074000304,54463.39640208 2022-10-16,07:24:05.000,289,11052521,-795,0,1665905044,13049.835994709989,198.84390291000454,54463.550118720006 2022-10-16,07:24:06.000,289,11052530,-795,0,1665905045,13049.9639846,198.97078725000028,54463.599028560006 2022-10-16,07:24:07.000,289,11052496,-795,0,1665905046,13050.04482032,199.0342294200018,54463.60601568 2022-10-16,07:24:08.000,289,11052519,-795,0,1665905047,13050.08523818,199.09062246000394,54463.52217024001 2022-10-16,07:24:09.000,289,11052454,-795,0,1665905048,13050.18628283,199.1329172400001,54463.60601568 2022-10-16,07:24:10.000,289,11052547,-795,0,1665905049,13050.374899509996,199.23865418999776,54463.7527452 2022-10-16,07:24:11.000,289,11052547,-795,0,1665905050,13050.482680469991,199.27389984000183,54463.80864216001 2022-10-16,07:24:12.000,289,11052570,-795,0,1665905051,13050.610670360002,199.37258766000014,54463.934410320006 2022-10-16,07:24:13.000,289,11052524,-795,0,1665905052,13050.678033459997,199.443078960001,54463.94838456 2022-10-16,07:24:14.000,289,11052528,-795,0,1665905053,13050.745396559993,199.5065211300025,54463.94139744 2022-10-16,07:24:15.000,289,11052497,-795,0,1665905054,13050.859913829998,199.55586503999803,54464.102101200006 2022-10-16,07:24:16.000,289,11052501,-795,0,1665905055,13050.974431099989,199.64750373000425,54464.17197240001 2022-10-16,07:24:17.000,289,11052507,-795,0,1665905056,13050.987903719993,199.66160199000296,54464.151011040005 2022-10-16,07:24:18.000,289,11052532,-795,0,1665905057,13051.088948369994,199.6897985100004,54464.206908 2022-10-16,07:24:19.000,289,11052476,-795,0,1665905058,13051.122629919999,199.74619155000255,54464.318701920005 2022-10-16,07:24:20.000,289,11052538,-795,0,1665905059,13051.35840076999,199.7391424200032,54464.437482960006 2022-10-16,07:24:21.000,289,11052500,-795,0,1665905060,13051.41902755999,199.7884863299987,54464.605173840006 2022-10-16,07:24:22.000,289,11052492,-795,0,1665905061,13051.52007220999,199.81668285000342,54464.68901928 2022-10-16,07:24:23.000,289,11052509,-795,0,1665905062,13051.58743531,199.84487937000085,54464.751903360004 2022-10-16,07:24:24.000,289,11052540,-795,0,1665905063,13051.62785317,199.83078111000214,54464.6610708 2022-10-16,07:24:25.000,289,11052530,-795,0,1665905064,13051.722161509992,199.8378302400015,54464.76587760001 2022-10-16,07:24:26.000,289,11052527,-795,0,1665905065,13051.904041879992,199.8519285000002,54464.96151696001 2022-10-16,07:24:27.000,289,11052524,-795,0,1665905066,13051.890569260002,199.8519285000002,54465.10125936001 2022-10-16,07:24:28.000,289,11052520,-795,0,1665905067,13051.937723429997,199.8519285000002,54465.1152336 2022-10-16,07:24:29.000,289,11052536,-795,0,1665905068,13051.964668669993,199.8519285000002,54465.19209192 2022-10-16,07:24:30.000,289,11052548,-795,0,1665905069,13052.011822840002,199.81668285000342,54465.17811768001 2022-10-16,07:24:31.000,289,11052491,-795,0,1665905070,13052.065713319993,199.8519285000002,54465.31786008001 2022-10-16,07:24:32.000,289,11052537,-795,0,1665905071,13052.106131179993,199.85897762999957,54465.34580856001 2022-10-16,07:24:33.000,289,11052524,-795,0,1665905072,13052.160021659998,199.86602675999893,54465.373757040004 2022-10-16,07:24:34.000,289,11052504,-795,0,1665905073,13052.173494279989,199.88012501999765,54465.38773128001 2022-10-16,07:24:35.000,289,11052533,-795,0,1665905074,13052.348638339994,199.84487937000085,54465.590357760004 2022-10-16,07:24:36.000,289,11052523,-795,0,1665905075,13052.45641929999,199.90832154000236,54465.68119032001 2022-10-16,07:24:37.000,289,11052528,-795,0,1665905076,13052.48336454,199.88717415000428,54465.709138800004 2022-10-16,07:24:38.000,289,11052528,-795,0,1665905077,13052.54399133,199.91537067000172,54465.758048640004 2022-10-16,07:24:39.000,289,11052532,-795,0,1665905078,13052.67871752999,199.91537067000172,54465.83490696 2022-10-16,07:24:40.000,289,11052511,-795,0,1665905079,13052.752816939996,199.97881284000323,54465.897791040006 2022-10-16,07:24:41.000,289,11052529,-795,0,1665905080,13052.773025869996,199.95061631999852,54465.8838168 2022-10-16,07:24:42.000,289,11052530,-795,0,1665905081,13052.833652659996,199.97176371000387,54465.73708728 2022-10-16,07:24:43.000,289,11052547,-795,0,1665905082,13052.981851479992,200.0493041400041,54466.12137888 2022-10-16,07:24:44.000,289,11052496,-795,0,1665905083,13053.096368749997,200.06340240000281,54466.212211440004 2022-10-16,07:24:45.000,289,11052517,-795,0,1665905084,13053.204149709993,200.0845497900009,54466.3379796 2022-10-16,07:24:46.000,289,11052511,-795,0,1665905085,13053.305194359993,200.06340240000281,54466.43579928 2022-10-16,07:24:47.000,289,11052521,-795,0,1665905086,13053.372557459988,200.09159892000025,54466.43579928 2022-10-16,07:24:48.000,289,11052569,-795,0,1665905087,13053.392766389989,200.19028673999856,54466.37291520001 2022-10-16,07:24:49.000,289,11052547,-795,0,1665905088,13053.507283659994,200.16913935000048,54466.477722 2022-10-16,07:24:50.000,289,11052501,-795,0,1665905089,13053.689164029995,200.2114341300039,54466.62445152 2022-10-16,07:24:51.000,289,11052518,-755,0,1665905090,13053.749790819995,200.22553239000263,54466.764193920004 2022-10-16,07:24:52.000,289,11052541,-795,0,1665905091,13053.85757177999,200.28897456000414,54466.764193920004 2022-10-16,07:24:53.000,289,11052593,-795,0,1665905092,13053.96535274,200.25372891000006,54466.882974960005 2022-10-16,07:24:54.000,289,11052506,-795,0,1665905093,13054.147233110001,200.27487629999814,54467.07861432 2022-10-16,07:24:55.000,289,11052548,-795,0,1665905094,13054.275222999997,200.30307282000285,54467.1065628 2022-10-16,07:24:56.000,289,11052533,-795,0,1665905095,13054.396476579997,200.36651499000436,54467.16245976001 2022-10-16,07:24:57.000,289,11052525,-795,0,1665905096,13054.544675399993,200.37356412000372,54467.25329232 2022-10-16,07:24:58.000,289,11052551,-795,0,1665905097,13054.699610529999,200.37356412000372,54467.29521504 2022-10-16,07:24:59.000,289,11052578,-795,0,1665905098,13054.908436139995,200.41585889999988,54467.47688016001 2022-10-16,07:25:00.000,289,11052563,-795,0,1665905099,13055.11726174999,200.46520281000267,54467.65854528 2022-10-16,07:25:01.000,289,11052534,-795,0,1665905100,13055.272196879996,200.46520281000267,54467.81226192001 2022-10-16,07:25:02.000,289,11052556,-795,0,1665905101,13055.386714150001,200.50044845999946,54467.84719752 2022-10-16,07:25:03.000,289,11052548,-795,0,1665905102,13055.494495109997,200.47930107000138,54467.8052748 2022-10-16,07:25:04.000,289,11052513,-795,0,1665905103,13055.689848100003,200.4933993300001,54467.938030080004 2022-10-16,07:25:05.000,289,11052537,-795,0,1665905104,13055.864992159994,200.4933993300001,54468.1895664 2022-10-16,07:25:06.000,289,11052535,-795,0,1665905105,13056.046872529994,200.52159585000481,54468.31533456001 2022-10-16,07:25:07.000,289,11052526,-795,0,1665905106,13056.15465348999,200.48635020000074,54468.33629592001 2022-10-16,07:25:08.000,289,11052540,-795,0,1665905107,13056.34327017,200.52864498000417,54468.54590952 2022-10-16,07:25:09.000,289,11052496,-795,0,1665905108,13056.538623159991,200.52159585000481,54468.63674208 2022-10-16,07:25:10.000,289,11052519,-795,0,1665905109,13056.680085669992,200.56389063000097,54468.88827840001 2022-10-16,07:25:11.000,289,11052555,-795,0,1665905110,13056.861966039993,200.5568415000016,54468.9930852 2022-10-16,07:25:12.000,289,11052546,-795,0,1665905111,13057.016901169998,200.5568415000016,54469.13981472 2022-10-16,07:25:13.000,289,11052568,-795,0,1665905112,13057.117945819999,200.57093976000033,54469.13981472 2022-10-16,07:25:14.000,289,11052530,-795,0,1665905113,13057.29308987999,200.5779888899997,54469.25160864001 2022-10-16,07:25:15.000,289,11052468,-795,0,1665905114,13057.51538810999,200.5779888899997,54469.47519648 2022-10-16,07:25:16.000,289,11052534,-795,0,1665905115,13057.650114309996,200.5920871499984,54469.66384872 2022-10-16,07:25:17.000,289,11052569,-795,0,1665905116,13057.845467300001,200.5920871499984,54469.74769416001 2022-10-16,07:25:18.000,289,11052522,-795,0,1665905117,13058.007138740002,200.5779888899997,54469.90839792 2022-10-16,07:25:19.000,289,11052554,-795,0,1665905118,13058.148601249988,200.52864498000417,54469.91538504001 2022-10-16,07:25:20.000,289,11052532,-795,0,1665905119,13058.337217929999,200.5427432400029,54470.04814032 2022-10-16,07:25:21.000,289,11052534,-795,0,1665905120,13058.485416749994,200.54979237000225,54470.26474104 2022-10-16,07:25:22.000,289,11052563,-795,0,1665905121,13058.68076974,200.52159585000481,54470.42544480001 2022-10-16,07:25:23.000,289,11052527,-795,0,1665905122,13058.78181439,200.52864498000417,54470.43941904 2022-10-16,07:25:24.000,289,11052562,-795,0,1665905123,13058.923276900001,200.52864498000417,54470.60710992 2022-10-16,07:25:25.000,289,11052554,-795,0,1665905124,13059.179256679992,200.50749758999882,54470.80274928001 2022-10-16,07:25:26.000,289,11052527,-795,0,1665905125,13059.367873359988,200.47225194000202,54470.956465920004 2022-10-16,07:25:27.000,289,11052497,-795,0,1665905126,13059.495863249998,200.4581536800033,54471.145118160006 2022-10-16,07:25:28.000,289,11052502,-795,0,1665905127,13059.644062069994,200.41585889999988,54471.20101512 2022-10-16,07:25:29.000,289,11052567,-795,0,1665905128,13059.75857934,200.3947115100018,54471.2289636 2022-10-16,07:25:30.000,289,11052574,-795,0,1665905129,13059.926987089995,200.43700628999795,54471.41761584 2022-10-16,07:25:31.000,289,11052551,-795,0,1665905130,13060.10213115,200.40880977000052,54471.592293839996 2022-10-16,07:25:32.000,289,11052542,-795,0,1665905131,13060.263802590001,200.43700628999795,54471.83684304001 2022-10-16,07:25:33.000,289,11052496,-795,0,1665905132,13060.304220450002,200.38061325000308,54471.82985592 2022-10-16,07:25:34.000,289,11052509,-795,0,1665905133,13060.506309750002,200.345367599999,54471.913701360005 2022-10-16,07:25:35.000,289,11052476,-795,0,1665905134,13060.667981189988,200.35946585999773,54472.08837936 2022-10-16,07:25:36.000,289,11052518,-795,0,1665905135,13060.762289529994,200.345367599999,54472.22812176 2022-10-16,07:25:37.000,289,11052528,-795,0,1665905136,13060.876806799999,200.35241672999837,54472.318954320006 2022-10-16,07:25:38.000,289,11052530,-795,0,1665905137,13060.984587759995,200.31717108000157,54472.465683840004 2022-10-16,07:25:39.000,289,11052518,-795,0,1665905138,13061.03174192999,200.32422021000093,54472.50760656001 2022-10-16,07:25:40.000,289,11052546,-795,0,1665905139,13061.17994075,200.3312693400003,54472.62638760001 2022-10-16,07:25:41.000,289,11052544,-795,0,1665905140,13061.368557429996,200.31717108000157,54472.85696256 2022-10-16,07:25:42.000,289,11052483,-795,0,1665905141,13061.435920529992,200.35241672999837,54472.96176936001 2022-10-16,07:25:43.000,289,11052568,-795,0,1665905142,13061.496547319992,200.3947115100018,54472.95478224 2022-10-16,07:25:44.000,289,11052525,-795,0,1665905143,13061.779472339993,200.31717108000157,54473.12946024001 2022-10-16,07:25:45.000,289,11052510,-795,0,1665905144,13061.907462229989,200.36651499000436,54473.31811248001 2022-10-16,07:25:46.000,289,11052535,-795,0,1665905145,13061.981561639994,200.42290802999923,54473.422919280005 2022-10-16,07:25:47.000,289,11052532,-795,0,1665905146,13062.06913366999,200.43700628999795,54473.46484200001 2022-10-16,07:25:48.000,289,11052544,-795,0,1665905147,13062.19038724999,200.41585889999988,54473.62554576 2022-10-16,07:25:49.000,289,11052546,-795,0,1665905148,13062.39921286,200.43700628999795,54473.828172240006 2022-10-16,07:25:50.000,289,11052543,-795,0,1665905149,13062.486784889996,200.46520281000267,54473.9539404 2022-10-16,07:25:51.000,289,11052462,-715,0,1665905150,13062.628247399996,200.47930107000138,54474.023811600004 2022-10-16,07:25:52.000,289,11052525,-795,0,1665905151,13062.688874189997,200.50044845999946,54474.093682800005 2022-10-16,07:25:53.000,289,11052538,-795,0,1665905152,13062.837073009992,200.4440554200046,54474.044772960006 2022-10-16,07:25:54.000,289,11052520,-795,0,1665905153,13062.931381349998,200.47225194000202,54474.1984896 2022-10-16,07:25:55.000,289,11052556,-795,0,1665905154,13063.113261719998,200.50044845999946,54474.429064560005 2022-10-16,07:25:56.000,289,11052544,-795,0,1665905155,13063.234515299999,200.4933993300001,54474.63169104 2022-10-16,07:25:57.000,289,11052532,-795,0,1665905156,13063.26819684999,200.50749758999882,54474.57579408 2022-10-16,07:25:58.000,289,11052482,-795,0,1665905157,13063.34903256999,200.54979237000225,54474.764446320005 2022-10-16,07:25:59.000,289,11052551,-795,0,1665905158,13063.41639567,200.53569411000353,54474.932137200005 2022-10-16,07:26:00.000,289,11052497,-795,0,1665905159,13063.47028614999,200.5568415000016,54475.02296976001 2022-10-16,07:26:01.000,289,11052537,-795,0,1665905160,13063.443340909995,200.58503801999905,54475.07886672 2022-10-16,07:26:02.000,289,11052547,-795,0,1665905161,13063.47028614999,200.56389063000097,54475.2465576 2022-10-16,07:26:03.000,289,11052530,-795,0,1665905162,13063.423131979995,200.61323454000376,54475.23957048001 2022-10-16,07:26:04.000,289,11052558,-795,0,1665905163,13063.34903256999,200.62733280000248,54475.30245456 2022-10-16,07:26:05.000,289,11052583,-795,0,1665905164,13063.322087329994,200.6555293199999,54475.4911068 2022-10-16,07:26:06.000,289,11052553,-795,0,1665905165,13063.26819684999,200.6414310600012,54475.57495224001 2022-10-16,07:26:07.000,289,11052478,-795,0,1665905166,13063.146943269989,200.66962757999863,54475.56796512 2022-10-16,07:26:08.000,289,11052562,-795,0,1665905167,13062.965062900003,200.66257844999927,54475.4911068 2022-10-16,07:26:09.000,289,11052487,-795,0,1665905168,13062.837073009992,200.690774970004,54475.52604240001 2022-10-16,07:26:10.000,289,11052547,-795,0,1665905169,13062.816864079992,200.71897149000142,54475.69373328001 2022-10-16,07:26:11.000,289,11052541,-795,0,1665905170,13062.688874189997,200.75421713999822,54475.66578480001 2022-10-16,07:26:12.000,289,11052613,-795,0,1665905171,13062.581093230001,200.77536453000357,54475.700720400004 2022-10-16,07:26:13.000,289,11052540,-795,0,1665905172,13062.446367029996,200.76126627000485,54475.69373328001 2022-10-16,07:26:14.000,289,11052552,-795,0,1665905173,13062.23080510999,200.77536453000357,54475.68674616 2022-10-16,07:26:15.000,289,11052486,-795,0,1665905174,13062.13649677,200.7683154000042,54475.71469464001 2022-10-16,07:26:16.000,289,11052551,-795,0,1665905175,13062.035452119999,200.8529049600038,54475.819501440004 2022-10-16,07:26:17.000,289,11052494,-795,0,1665905176,13061.941143779994,200.82470843999909,54475.74264312001 2022-10-16,07:26:18.000,289,11052543,-795,0,1665905177,13061.779472339993,200.803561050001,54475.65879768 2022-10-16,07:26:19.000,289,11052500,-795,0,1665905178,13061.597591969992,200.79651192000165,54475.63783632 2022-10-16,07:26:20.000,289,11052573,-795,0,1665905179,13061.597591969992,200.79651192000165,54475.71469464001 2022-10-16,07:26:21.000,289,11052517,-795,0,1665905180,13061.469602079997,200.803561050001,54475.67975904 2022-10-16,07:26:22.000,289,11052574,-795,0,1665905181,13061.348348499996,200.77536453000357,54475.651810560004 2022-10-16,07:26:23.000,289,11052493,-795,0,1665905182,13061.19341336999,200.7683154000042,54475.37931288001 2022-10-16,07:26:24.000,289,11052517,-795,0,1665905183,13061.05195085999,200.7683154000042,54475.47713256001 2022-10-16,07:26:25.000,289,11052604,-795,0,1665905184,13061.045214549995,200.77536453000357,54475.47713256001 2022-10-16,07:26:26.000,289,11052508,-795,0,1665905185,13060.923960969994,200.7894627900023,54475.42822272001 2022-10-16,07:26:27.000,289,11052511,-795,0,1665905186,13060.795971079999,200.77536453000357,54475.39328712 2022-10-16,07:26:28.000,289,11052493,-795,0,1665905187,13060.715135359998,200.79651192000165,54475.365338640004 2022-10-16,07:26:29.000,289,11052549,-795,0,1665905188,13060.755553219999,200.79651192000165,54475.37232576 2022-10-16,07:26:30.000,289,11052574,-795,0,1665905189,13060.715135359998,200.84585583000444,54475.37232576 2022-10-16,07:26:31.000,289,11052509,-795,0,1665905190,13060.661244879993,200.81765930999973,54475.30245456 2022-10-16,07:26:32.000,289,11052543,-795,0,1665905191,13060.647772259988,200.81765930999973,54475.218609120006 2022-10-16,07:26:33.000,289,11052529,-795,0,1665905192,13060.553463919998,200.82470843999909,54475.04393112001 2022-10-16,07:26:34.000,289,11052527,-795,0,1665905193,13060.607354399988,200.76126627000485,54475.07187960001 2022-10-16,07:26:35.000,289,11052541,-795,0,1665905194,13060.580409159993,200.74716800999886,54475.1068152 2022-10-16,07:26:36.000,289,11052581,-795,0,1665905195,13060.546727610003,200.71897149000142,54475.12078944001 2022-10-16,07:26:37.000,289,11052520,-795,0,1665905196,13060.513046059998,200.72602062000078,54475.07886672 2022-10-16,07:26:38.000,289,11052554,-795,0,1665905197,13060.459155579993,200.69782410000334,54475.036944 2022-10-16,07:26:39.000,289,11052466,-795,0,1665905198,13060.412001409997,200.63438193000184,54474.82034328 2022-10-16,07:26:40.000,289,11052522,-795,0,1665905199,13060.385056170002,200.5920871499984,54474.84130464 2022-10-16,07:26:41.000,289,11052513,-795,0,1665905200,13060.371583549997,200.5568415000016,54474.91816296 2022-10-16,07:26:42.000,289,11052514,-795,0,1665905201,13060.344638310002,200.50749758999882,54474.84130464 2022-10-16,07:26:43.000,289,11052528,-795,0,1665905202,13060.230121039996,200.4581536800033,54474.74348496 2022-10-16,07:26:44.000,289,11052481,-795,0,1665905203,13060.169494249996,200.40176064000116,54474.60374256 2022-10-16,07:26:45.000,289,11052550,-795,0,1665905204,13060.196439489991,200.36651499000436,54474.77143344 2022-10-16,07:26:46.000,289,11052533,-795,0,1665905205,13060.129076389996,200.2960236900035,54474.7225236 2022-10-16,07:26:47.000,289,11052486,-795,0,1665905206,13060.028031739996,200.31717108000157,54474.666626640006 2022-10-16,07:26:48.000,289,11052535,-795,0,1665905207,13059.906778159995,200.2466797800007,54474.57579408 2022-10-16,07:26:49.000,289,11052520,-795,0,1665905208,13059.724897789994,200.232581520002,54474.45002592001 2022-10-16,07:26:50.000,289,11052523,-795,0,1665905209,13059.617116829999,200.14094283000304,54474.42207744001 2022-10-16,07:26:51.000,289,11052541,-795,0,1665905210,13059.536281109999,200.11274630999833,54474.46400016 2022-10-16,07:26:52.000,289,11052508,-795,0,1665905211,13059.495863249998,200.07045153000217,54474.47098728001 2022-10-16,07:26:53.000,289,11052564,-795,0,1665905212,13059.273565019997,200.0845497900009,54474.38714184 2022-10-16,07:26:54.000,289,11052570,-795,0,1665905213,13059.145575130002,200.04225501000474,54474.10765704 2022-10-16,07:26:55.000,289,11052534,-795,0,1665905214,13059.058003099992,200.05635327000346,54474.25438656001 2022-10-16,07:26:56.000,289,11052531,-795,0,1665905215,13058.963694760001,200.02815674999874,54474.1286184 2022-10-16,07:26:57.000,289,11052562,-795,0,1665905216,13058.80202332,200.0493041400041,54474.10066992 2022-10-16,07:26:58.000,289,11052545,-795,0,1665905217,13058.61340663999,200.00700936000067,54473.79323664 2022-10-16,07:26:59.000,289,11052512,-795,0,1665905218,13058.53930723,200.01405849000002,54473.84214648 2022-10-16,07:27:00.000,289,11052536,-795,0,1665905219,13058.397844719999,200.07045153000217,54473.80022376001 2022-10-16,07:27:01.000,289,11052556,-795,0,1665905220,13058.330481619989,200.02815674999874,54473.89105632 2022-10-16,07:27:02.000,289,11052562,-795,0,1665905221,13058.269854829989,200.07045153000217,54473.83515936 2022-10-16,07:27:03.000,289,11052525,-795,0,1665905222,13058.047556600002,200.09159892000025,54473.58362304001 2022-10-16,07:27:04.000,289,11052479,-795,0,1665905223,13057.980193499992,200.0986480499996,54473.590610160005 2022-10-16,07:27:05.000,289,11052529,-795,0,1665905224,13057.845467300001,200.10569717999897,54473.541700320005 2022-10-16,07:27:06.000,289,11052544,-795,0,1665905225,13057.811785749996,200.0986480499996,54473.46484200001 2022-10-16,07:27:07.000,289,11052502,-795,0,1665905226,13057.59622382999,200.1479919600024,54473.304138240004 2022-10-16,07:27:08.000,289,11052479,-795,0,1665905227,13057.549069659995,200.12684457000432,54473.22727992001 2022-10-16,07:27:09.000,289,11052498,-795,0,1665905228,13057.46149763,200.10569717999897,54473.17138296 2022-10-16,07:27:10.000,289,11052523,-795,0,1665905229,13057.427816079995,200.09159892000025,54473.19933144001 2022-10-16,07:27:11.000,289,11052512,-795,0,1665905230,13057.266144639994,200.11274630999833,54473.087537520005 2022-10-16,07:27:12.000,289,11052585,-795,0,1665905231,13057.171836299989,200.0986480499996,54473.02465344 2022-10-16,07:27:13.000,289,11052536,-795,0,1665905232,13056.956274379998,200.09159892000025,54472.80805272 2022-10-16,07:27:14.000,289,11052554,-795,0,1665905233,13056.835020799997,200.10569717999897,54472.74516864001 2022-10-16,07:27:15.000,289,11052549,-795,0,1665905234,13056.760921389992,200.0845497900009,54472.752155760005 2022-10-16,07:27:16.000,289,11052501,-795,0,1665905235,13056.720503529992,200.04225501000474,54472.67529744001 2022-10-16,07:27:17.000,289,11052559,-795,0,1665905236,13056.585777330001,200.06340240000281,54472.64734896001 2022-10-16,07:27:18.000,289,11052547,-795,0,1665905237,13056.457787439991,200.02815674999874,54472.40279976 2022-10-16,07:27:19.000,289,11052562,-795,0,1665905238,13056.309588619995,200.01405849000002,54472.37485128 2022-10-16,07:27:20.000,289,11052544,-795,0,1665905239,13056.248961829995,200.00700936000067,54472.27004448001 2022-10-16,07:27:21.000,289,11052509,-795,0,1665905240,13056.11423562999,200.02815674999874,54472.14427632001 2022-10-16,07:27:22.000,289,11052462,-795,0,1665905241,13056.03339990999,200.01405849000002,54472.06043088 2022-10-16,07:27:23.000,289,11052493,-795,0,1665905242,13055.864992159994,200.02815674999874,54471.864791520005 2022-10-16,07:27:24.000,289,11052541,-795,0,1665905243,13055.770683819988,200.01405849000002,54471.78094608 2022-10-16,07:27:25.000,289,11052511,-795,0,1665905244,13055.750474889988,200.06340240000281,54471.80190744 2022-10-16,07:27:26.000,289,11052532,-795,0,1665905245,13055.622484999993,200.0352058799981,54471.55735824 2022-10-16,07:27:27.000,289,11052540,-795,0,1665905246,13055.528176660002,200.05635327000346,54471.62024232001 2022-10-16,07:27:28.000,289,11052565,-795,0,1665905247,13055.501231419992,200.07045153000217,54471.480499920006 2022-10-16,07:27:29.000,289,11052566,-795,0,1665905248,13055.400186769992,200.09159892000025,54471.312809040006 2022-10-16,07:27:30.000,289,11052532,-795,0,1665905249,13055.353032599996,200.12684457000432,54471.20800224 2022-10-16,07:27:31.000,289,11052551,-595,0,1665905250,13055.305878430001,200.16913935000048,54471.26389920001 2022-10-16,07:27:32.000,289,11052509,-795,0,1665905251,13055.299142119991,200.20438500000455,54471.13813104001 2022-10-16,07:27:33.000,289,11052548,-795,0,1665905252,13055.339559979991,200.232581520002,54471.1590924 2022-10-16,07:27:34.000,289,11052525,-795,0,1665905253,13055.332823669996,200.3101219500022,54471.03332424 2022-10-16,07:27:35.000,289,11052531,-795,0,1665905254,13055.386714150001,200.35946585999773,54471.00537576 2022-10-16,07:27:36.000,289,11052557,-795,0,1665905255,13055.447340940002,200.3947115100018,54470.92851744001 2022-10-16,07:27:37.000,289,11052538,-795,0,1665905256,13055.447340940002,200.43700628999795,54470.89358184 2022-10-16,07:27:38.000,289,11052558,-795,0,1665905257,13055.433868319997,200.47225194000202,54470.69794248 2022-10-16,07:27:39.000,289,11052523,-795,0,1665905258,13055.406923080001,200.52864498000417,54470.68396824001 2022-10-16,07:27:40.000,289,11052560,-795,0,1665905259,13055.528176660002,200.5920871499984,54470.75383944001 2022-10-16,07:27:41.000,289,11052559,-795,0,1665905260,13055.541649279992,200.62733280000248,54470.80274928001 2022-10-16,07:27:42.000,289,11052484,-795,0,1665905261,13055.615748689997,200.71192236000206,54470.739865200005 2022-10-16,07:27:43.000,289,11052503,-795,0,1665905262,13055.548385590002,200.72602062000078,54470.60710992 2022-10-16,07:27:44.000,289,11052529,-795,0,1665905263,13055.602276069993,200.81061018000037,54470.60710992 2022-10-16,07:27:45.000,289,11052547,-795,0,1665905264,13055.561858209992,200.88110148000123,54470.65601976 2022-10-16,07:27:46.000,289,11052535,-795,0,1665905265,13055.669639170002,200.91634712999803,54470.62807128 2022-10-16,07:27:47.000,289,11052545,-795,0,1665905266,13055.629221310002,200.97978929999954,54470.57916144 2022-10-16,07:27:48.000,289,11052548,-795,0,1665905267,13055.669639170002,200.99388755999826,54470.572174320005 2022-10-16,07:27:49.000,289,11052542,-795,0,1665905268,13055.737002269998,201.06437885999912,54470.64903264 2022-10-16,07:27:50.000,289,11052523,-795,0,1665905269,13055.743738579993,201.1630666800047,54470.61409704001 2022-10-16,07:27:51.000,289,11052544,-795,0,1665905270,13055.716793339998,201.18421407000278,54470.669994 2022-10-16,07:27:52.000,289,11052487,-795,0,1665905271,13055.750474889988,201.2335579799983,54470.61409704001 2022-10-16,07:27:53.000,289,11052513,-795,0,1665905272,13055.757211199998,201.22650884999894,54470.453393280004 2022-10-16,07:27:54.000,289,11052504,-795,0,1665905273,13055.784156439993,201.261754500003,54470.474354640006 2022-10-16,07:27:55.000,289,11052511,-795,0,1665905274,13055.871728469989,201.31814753999788,54470.58614856001 2022-10-16,07:27:56.000,289,11052534,-795,0,1665905275,13055.898673709999,201.3463440600026,54470.59313568001 2022-10-16,07:27:57.000,289,11052543,-795,0,1665905276,13055.952564189989,201.3815897099994,54470.53723872 2022-10-16,07:27:58.000,289,11052497,-795,0,1665905277,13055.97277311999,201.43798275000154,54470.44640616001 2022-10-16,07:27:59.000,289,11052487,-795,0,1665905278,13056.05360883999,201.46617926999897,54470.59313568001 2022-10-16,07:28:00.000,289,11052514,-795,0,1665905279,13056.1613898,201.48732666000433,54470.54422584001 2022-10-16,07:28:01.000,289,11052539,-795,0,1665905280,13056.228752899995,201.52962144000048,54470.62807128 2022-10-16,07:28:02.000,289,11052563,-795,0,1665905281,13056.32306124,201.57896535000327,54470.61409704001 2022-10-16,07:28:03.000,289,11052528,-795,0,1665905282,13056.29611599999,201.57896535000327,54470.50230312 2022-10-16,07:28:04.000,289,11052527,-795,0,1665905283,13056.451051129996,201.63535838999815,54470.50230312 2022-10-16,07:28:05.000,289,11052588,-795,0,1665905284,13056.592513639996,201.68470230000094,54470.669994 2022-10-16,07:28:06.000,289,11052527,-795,0,1665905285,13056.713767219997,201.72699708000437,54470.7049296 2022-10-16,07:28:07.000,289,11052489,-795,0,1665905286,13056.787866630002,201.81158664000395,54470.739865200005 2022-10-16,07:28:08.000,289,11052486,-795,0,1665905287,13056.868702350002,201.77634098999988,54470.55121296 2022-10-16,07:28:09.000,289,11052551,-795,0,1665905288,13056.936065449998,201.82568490000267,54470.62807128 2022-10-16,07:28:10.000,289,11052552,-795,0,1665905289,13057.198781539999,201.8538814200001,54470.76781368 2022-10-16,07:28:11.000,289,11052532,-795,0,1665905290,13057.33350773999,201.95961836999777,54470.87960760001 2022-10-16,07:28:12.000,289,11052565,-795,0,1665905291,13057.47497024999,201.98781489000248,54470.85165912001 2022-10-16,07:28:13.000,289,11052506,-795,0,1665905292,13057.677059549991,202.07240445000207,54470.94249168 2022-10-16,07:28:14.000,289,11052533,-795,0,1665905293,13057.831994679997,202.12879749000422,54470.977427280006 2022-10-16,07:28:15.000,289,11052554,-795,0,1665905294,13058.000402429992,202.23453444000188,54471.06127272 2022-10-16,07:28:16.000,289,11052508,-795,0,1665905295,13058.054292909997,202.2486327000006,54470.92153032001 2022-10-16,07:28:17.000,289,11052507,-795,0,1665905296,13058.310272689989,202.33322226000018,54471.13114392 2022-10-16,07:28:18.000,289,11052499,-795,0,1665905297,13058.5190983,202.38256617000297,54471.26389920001 2022-10-16,07:28:19.000,289,11052548,-795,0,1665905298,13058.586461399995,202.4319100799985,54471.23595072001 2022-10-16,07:28:20.000,289,11052524,-795,0,1665905299,13058.78181439,202.45305747000384,54471.361718880005 2022-10-16,07:28:21.000,289,11052525,-795,0,1665905300,13059.051266789997,202.50945050999871,54471.55735824 2022-10-16,07:28:22.000,289,11052562,-795,0,1665905301,13059.206201920002,202.5587944200015,54471.64120368001 2022-10-16,07:28:23.000,289,11052475,-795,0,1665905302,13059.327455500003,202.62928572000237,54471.51543552 2022-10-16,07:28:24.000,289,11052472,-795,0,1665905303,13059.475654319998,202.67862962999789,54471.66915216001 2022-10-16,07:28:25.000,289,11052508,-795,0,1665905304,13059.67774362,202.72092441000132,54471.76697184001 2022-10-16,07:28:26.000,289,11052525,-795,0,1665905305,13059.87309660999,202.77731745000347,54471.96959832 2022-10-16,07:28:27.000,289,11052551,-795,0,1665905306,13060.028031739996,202.86190701000305,54472.05344376001 2022-10-16,07:28:28.000,289,11052534,-795,0,1665905307,13060.162757940001,202.86190701000305,54472.081392240005 2022-10-16,07:28:29.000,289,11052518,-795,0,1665905308,13060.331165689997,202.94649657000264,54472.16523768 2022-10-16,07:28:30.000,289,11052542,-795,0,1665905309,13060.472628199997,203.0028896100048,54472.44472248 2022-10-16,07:28:31.000,289,11052483,-795,0,1665905310,13060.580409159993,203.07338090999838,54472.51459368 2022-10-16,07:28:32.000,289,11052521,-795,0,1665905311,13060.735344289998,203.1015774300031,54472.591452 2022-10-16,07:28:33.000,289,11052536,-795,0,1665905312,13060.789234769989,203.18616699000268,54472.61241336 2022-10-16,07:28:34.000,289,11052542,-795,0,1665905313,13060.95090620999,203.2143635100001,54472.71722016 2022-10-16,07:28:35.000,289,11052538,-795,0,1665905314,13061.0788961,203.2989530699997,54472.82901408 2022-10-16,07:28:36.000,289,11052527,-795,0,1665905315,13061.314666949991,203.33419872000377,54473.087537520005 2022-10-16,07:28:37.000,289,11052560,-795,0,1665905316,13061.483074700001,203.38354262999928,54473.24824128001 2022-10-16,07:28:38.000,289,11052585,-795,0,1665905317,13061.664955070002,203.46813218999887,54473.31811248001 2022-10-16,07:28:39.000,289,11052489,-795,0,1665905318,13061.786208649988,203.58091827000317,54473.28317688 2022-10-16,07:28:40.000,289,11052549,-795,0,1665905319,13062.015243189999,203.59501653000189,54473.47881624 2022-10-16,07:28:41.000,289,11052581,-795,0,1665905320,13062.1567057,203.6725569600021,54473.62554576 2022-10-16,07:28:42.000,289,11052529,-795,0,1665905321,13062.325113449995,203.71485173999827,54473.73733968 2022-10-16,07:28:43.000,289,11052544,-795,0,1665905322,13062.39921286,203.7571465200017,54473.80022376001 2022-10-16,07:28:44.000,289,11052526,-795,0,1665905323,13062.581093230001,203.77829390999977,54473.877082080005 2022-10-16,07:28:45.000,289,11052519,-795,0,1665905324,13062.722555740002,203.82763782000256,54474.18451536001 2022-10-16,07:28:46.000,289,11052465,-795,0,1665905325,13062.769709909997,203.84878521000064,54474.142592640004 2022-10-16,07:28:47.000,289,11052493,-795,0,1665905326,13062.870754559997,203.86993259999872,54474.31727064 2022-10-16,07:28:48.000,289,11052599,-795,0,1665905327,13062.890963489997,203.9404238999996,54474.477974400004 2022-10-16,07:28:49.000,289,11052544,-795,0,1665905328,13062.884227180002,203.93337477000023,54474.56181984 2022-10-16,07:28:50.000,289,11052518,-795,0,1665905329,13062.998744449993,203.94747302999895,54474.7923948 2022-10-16,07:28:51.000,289,11052550,-795,0,1665905330,13062.965062900003,203.9404238999996,54474.8972016 2022-10-16,07:28:52.000,289,11052490,-795,0,1665905331,13063.025689689988,203.96157128999766,54475.04393112001 2022-10-16,07:28:53.000,289,11052508,-795,0,1665905332,13063.039162309993,203.9686204200043,54475.148737920004 2022-10-16,07:28:54.000,289,11052516,-795,0,1665905333,13063.012217069998,203.96157128999766,54475.267518960005 2022-10-16,07:28:55.000,289,11052485,-795,0,1665905334,13062.998744449993,203.9404238999996,54475.1766864 2022-10-16,07:28:56.000,289,11052455,-795,0,1665905335,13062.978535519993,203.98271868000302,54475.23258336 2022-10-16,07:28:57.000,289,11052521,-795,0,1665905336,13062.951590279998,203.97566955000366,54475.39328712 2022-10-16,07:28:58.000,289,11052516,-795,0,1665905337,13062.911172419997,203.9686204200043,54475.51206816 2022-10-16,07:28:59.000,289,11052582,-795,0,1665905338,13062.776446219992,203.93337477000023,54475.435209840005 2022-10-16,07:29:00.000,289,11052555,-795,0,1665905339,13062.823600390002,203.96157128999766,54475.560978 2022-10-16,07:29:01.000,289,11052521,-795,0,1665905340,13062.816864079992,203.9686204200043,54475.700720400004 2022-10-16,07:29:02.000,289,11052534,-795,0,1665905341,13062.736028359992,203.99681694000174,54475.78456584 2022-10-16,07:29:03.000,289,11052503,-795,0,1665905342,13062.634983709992,203.98271868000302,54475.68674616 2022-10-16,07:29:04.000,289,11052454,-795,0,1665905343,13062.581093230001,204.02501345999917,54475.82648856 2022-10-16,07:29:05.000,289,11052575,-795,0,1665905344,13062.513730129991,203.98976781000238,54475.840462800006 2022-10-16,07:29:06.000,289,11052540,-795,0,1665905345,13062.41942179,203.98976781000238,54475.74264312001 2022-10-16,07:29:07.000,289,11052566,-795,0,1665905346,13062.385740239995,203.98976781000238,54475.78456584 2022-10-16,07:29:08.000,289,11052580,-795,0,1665905347,13062.365531309995,203.9686204200043,54475.82648856 2022-10-16,07:29:09.000,289,11052530,-795,0,1665905348,13062.365531309995,203.9545221599983,54475.95924384001 2022-10-16,07:29:10.000,289,11052517,-795,0,1665905349,13062.29143189999,203.97566955000366,54476.00116656001 2022-10-16,07:29:11.000,289,11052518,-795,0,1665905350,13062.31164082999,203.93337477000023,54475.98020520001 2022-10-16,07:29:12.000,289,11052436,-795,0,1665905351,13062.325113449995,203.9192765100015,54475.92430824 2022-10-16,07:29:13.000,289,11052554,-795,0,1665905352,13062.29143189999,203.92632564000087,54475.84744992 2022-10-16,07:29:14.000,289,11052518,-795,0,1665905353,13062.27795928,203.85583434,54475.91033400001 2022-10-16,07:29:15.000,289,11052534,-795,0,1665905354,13062.345322379995,203.86993259999872,54476.02212792 2022-10-16,07:29:16.000,289,11052535,-795,0,1665905355,13062.385740239995,203.84878521000064,54476.07103776 2022-10-16,07:29:17.000,289,11052538,-795,0,1665905356,13062.45310333999,203.84173608000128,54476.036102160004 2022-10-16,07:29:18.000,289,11052483,-795,0,1665905357,13062.493521199991,203.86993259999872,54475.99417944 2022-10-16,07:29:19.000,289,11052489,-795,0,1665905358,13062.567620609996,203.87698172999808,54476.09898624001 2022-10-16,07:29:20.000,289,11052540,-795,0,1665905359,13062.648456329996,203.8840308600047,54476.13392184 2022-10-16,07:29:21.000,289,11052502,-795,0,1665905360,13062.762973600002,203.89812912000343,54476.16187032 2022-10-16,07:29:22.000,289,11052554,-795,0,1665905361,13062.951590279998,203.8840308600047,54476.1898188 2022-10-16,07:29:23.000,289,11052533,-795,0,1665905362,13062.917908729993,203.89107999000407,54476.09898624001 2022-10-16,07:29:24.000,289,11052536,-795,0,1665905363,13063.066107549988,203.9545221599983,54476.1898188 2022-10-16,07:29:25.000,289,11052557,-795,0,1665905364,13063.187361129989,203.96157128999766,54476.392445280006 2022-10-16,07:29:26.000,289,11052523,-795,0,1665905365,13063.281669469994,204.0179643299998,54476.46231648001 2022-10-16,07:29:27.000,289,11052491,-795,0,1665905366,13063.35576888,204.06025911000324,54476.511226320006 2022-10-16,07:29:28.000,289,11052554,-795,0,1665905367,13063.32882363999,204.08140650000132,54476.44834224 2022-10-16,07:29:29.000,289,11052489,-795,0,1665905368,13063.42986828999,204.17304519000027,54476.539174800004 2022-10-16,07:29:30.000,289,11052520,-795,0,1665905369,13063.57133079999,204.18714344999898,54476.68590432 2022-10-16,07:29:31.000,289,11052518,-795,0,1665905370,13063.6386939,204.2646838799992,54476.74180128 2022-10-16,07:29:32.000,289,11052555,-795,0,1665905371,13063.726265929996,204.3633717000048,54476.86058232 2022-10-16,07:29:33.000,289,11052536,-795,0,1665905372,13063.820574270001,204.43386299999838,54476.895517920006 2022-10-16,07:29:34.000,289,11052541,-795,0,1665905373,13063.867728439996,204.5114034299986,54476.86756944001 2022-10-16,07:29:35.000,289,11052445,-795,0,1665905374,13064.022663570002,204.5959929899982,54477.03526032001 2022-10-16,07:29:36.000,289,11052562,-795,0,1665905375,13064.063081430002,204.63828777000163,54477.03526032001 2022-10-16,07:29:37.000,289,11052515,-795,0,1665905376,13064.157389769993,204.69468081000377,54477.17500272001 2022-10-16,07:29:38.000,289,11052564,-795,0,1665905377,13064.244961799988,204.758122979998,54477.209938320004 2022-10-16,07:29:39.000,289,11052547,-795,0,1665905378,13064.244961799988,204.84271254000487,54477.22391256001 2022-10-16,07:29:40.000,289,11052508,-795,0,1665905379,13064.325797519989,204.9061547099991,54477.33570648 2022-10-16,07:29:41.000,289,11052519,-795,0,1665905380,13064.453787409999,204.94844949000253,54477.52435872 2022-10-16,07:29:42.000,289,11052472,-795,0,1665905381,13064.514414199999,205.01189166000404,54477.664101120004 2022-10-16,07:29:43.000,289,11052567,-795,0,1665905382,13064.521150509994,205.0541864400002,54477.713010960004 2022-10-16,07:29:44.000,289,11052504,-795,0,1665905383,13064.514414199999,205.09648122000362,54477.664101120004 2022-10-16,07:29:45.000,289,11052516,-795,0,1665905384,13064.561568369994,205.08943209000427,54477.75493368001 2022-10-16,07:29:46.000,289,11052519,-795,0,1665905385,13064.59524992,205.14582512999914,54477.81781776 2022-10-16,07:29:47.000,289,11052539,-795,0,1665905386,13064.460523719994,205.19516904000193,54477.88768896 2022-10-16,07:29:48.000,289,11052514,-795,0,1665905387,13064.50767788999,205.22336555999937,54477.90865032 2022-10-16,07:29:49.000,289,11052541,-795,0,1665905388,13064.500941579994,205.23041468999872,54477.90865032 2022-10-16,07:29:50.000,289,11052561,-795,0,1665905389,13064.453787409999,205.28680773000087,54478.04140560001 2022-10-16,07:29:51.000,289,11052569,-795,0,1665905390,13064.433578479999,205.3009059899996,54478.04140560001 2022-10-16,07:29:52.000,289,11052578,-795,0,1665905391,13064.399896929994,205.37139729000046,54478.04140560001 2022-10-16,07:29:53.000,289,11052524,-795,0,1665905392,13064.319061209993,205.38549554999918,54478.00647 2022-10-16,07:29:54.000,289,11052522,-795,0,1665905393,13064.298852279993,205.38549554999918,54477.999482880005 2022-10-16,07:29:55.000,289,11052545,-795,0,1665905394,13064.319061209993,205.42074120000325,54478.118263920005 2022-10-16,07:29:56.000,289,11052505,-795,0,1665905395,13064.346006449989,205.50533076000283,54478.167173760005 2022-10-16,07:29:57.000,289,11052578,-795,0,1665905396,13064.305588589988,205.5617237999977,54478.17416088 2022-10-16,07:29:58.000,289,11052532,-795,0,1665905397,13064.339270139993,205.58992032000242,54478.03441848 2022-10-16,07:29:59.000,289,11052530,-795,0,1665905398,13064.366215379989,205.63926422999793,54478.167173760005 2022-10-16,07:30:00.000,289,11052550,-795,0,1665905399,13064.352742759998,205.69565727000008,54478.13922528001 2022-10-16,07:30:01.000,289,11052574,-795,0,1665905400,13064.359479069994,205.7731977000003,54478.0763412 2022-10-16,07:30:02.000,289,11052568,-795,0,1665905401,13064.413369549999,205.78729595999903,54478.13922528001 2022-10-16,07:30:03.000,289,11052504,-795,0,1665905402,13064.312324899998,205.8859837800046,54478.11127680001 2022-10-16,07:30:04.000,289,11052508,-795,0,1665905403,13064.339270139993,205.93532769000012,54478.118263920005 2022-10-16,07:30:05.000,289,11052525,-795,0,1665905404,13064.426842169989,206.005818990001,54478.24403208 2022-10-16,07:30:06.000,289,11052567,-795,0,1665905405,13064.399896929994,206.06221203000314,54478.24403208 2022-10-16,07:30:07.000,289,11052543,-795,0,1665905406,13064.386424309989,206.09040855000057,54478.188135120006 2022-10-16,07:30:08.000,289,11052537,-795,0,1665905407,13064.366215379989,206.21024376000423,54478.05537984 2022-10-16,07:30:09.000,289,11052536,-795,0,1665905408,13064.339270139993,206.23844028000167,54478.12525104 2022-10-16,07:30:10.000,289,11052534,-795,0,1665905409,13064.346006449989,206.34417722999933,54478.13922528001 2022-10-16,07:30:11.000,289,11052551,-795,0,1665905410,13064.393160619999,206.33712809999997,54478.24403208 2022-10-16,07:30:12.000,289,11052535,-795,0,1665905411,13064.386424309989,206.40761940000084,54478.237044960006 2022-10-16,07:30:13.000,289,11052533,-795,0,1665905412,13064.386424309989,206.45696331000363,54478.24403208 2022-10-16,07:30:14.000,289,11052533,-795,0,1665905413,13064.346006449989,206.48515983000107,54478.16018664001 2022-10-16,07:30:15.000,289,11052572,-795,0,1665905414,13064.359479069994,206.54155287000322,54478.20909648001 2022-10-16,07:30:16.000,289,11052547,-795,0,1665905415,13064.332533829998,206.63319156000216,54478.216083600004 2022-10-16,07:30:17.000,289,11052550,-795,0,1665905416,13064.393160619999,206.64024069000152,54478.26499344 2022-10-16,07:30:18.000,289,11052526,-795,0,1665905417,13064.346006449989,206.68253546999767,54478.24403208 2022-10-16,07:30:19.000,289,11052568,-795,0,1665905418,13064.271907039998,206.70368286000303,54478.12525104 2022-10-16,07:30:20.000,289,11052509,-795,0,1665905419,13064.298852279993,206.76712503000454,54478.188135120006 2022-10-16,07:30:21.000,289,11052527,-795,0,1665905420,13064.413369549999,206.83761632999813,54478.216083600004 2022-10-16,07:30:22.000,289,11052524,-795,0,1665905421,13064.447051099989,206.87991111000156,54478.25800632001 2022-10-16,07:30:23.000,289,11052531,-795,0,1665905422,13064.480732649994,206.87991111000156,54478.13922528001 2022-10-16,07:30:24.000,289,11052517,-795,0,1665905423,13064.500941579994,206.92925502000435,54478.09730256 2022-10-16,07:30:25.000,289,11052521,-795,0,1665905424,13064.54809574999,206.96450067000114,54478.19512224 2022-10-16,07:30:26.000,289,11052525,-795,0,1665905425,13064.642404089995,206.99974631999794,54478.13223816 2022-10-16,07:30:27.000,289,11052508,-795,0,1665905426,13064.642404089995,207.0208937100033,54478.16018664001 2022-10-16,07:30:28.000,289,11052557,-795,0,1665905427,13064.64914039999,207.04909023000073,54478.20909648001 2022-10-16,07:30:29.000,289,11052546,-795,0,1665905428,13064.81081183999,207.09843414000352,54478.31390328 2022-10-16,07:30:30.000,289,11052538,-795,0,1665905429,13064.83775708,207.10548327000288,54478.19512224 2022-10-16,07:30:31.000,289,11052509,-795,0,1665905430,13064.91185648999,207.13367979000031,54478.27198056 2022-10-16,07:30:32.000,289,11052529,-795,0,1665905431,13064.952274349991,207.1548271799984,54478.334864640005 2022-10-16,07:30:33.000,289,11052517,-795,0,1665905432,13065.012901139991,207.1689254400044,54478.216083600004 2022-10-16,07:30:34.000,289,11052540,-795,0,1665905433,13064.97921959,207.1689254400044,54478.12525104 2022-10-16,07:30:35.000,289,11052512,-795,0,1665905434,13065.073527929992,207.20417109000118,54478.20909648001 2022-10-16,07:30:36.000,289,11052521,-795,0,1665905435,13065.181308890002,207.19712196000182,54478.41871008 2022-10-16,07:30:37.000,289,11052496,-795,0,1665905436,13065.228463059997,207.2464658700046,54478.41871008 2022-10-16,07:30:38.000,289,11052586,-795,0,1665905437,13065.235199369992,207.2464658700046,54478.43268432 2022-10-16,07:30:39.000,289,11052459,-795,0,1665905438,13065.228463059997,207.23941673999798,54478.20210936 2022-10-16,07:30:40.000,289,11052567,-795,0,1665905439,13065.289089849997,207.22531847999926,54478.30691616001 2022-10-16,07:30:41.000,289,11052506,-795,0,1665905440,13065.322771400002,207.27466239000205,54478.32787752001 2022-10-16,07:30:42.000,289,11052517,-795,0,1665905441,13065.342980330002,207.23236760999862,54478.334864640005 2022-10-16,07:30:43.000,289,11052573,-795,0,1665905442,13065.275617229992,207.23236760999862,54478.24403208 2022-10-16,07:30:44.000,289,11052503,-795,0,1665905443,13065.383398190002,207.21122022000054,54478.34185176 2022-10-16,07:30:45.000,289,11052516,-795,0,1665905444,13065.477706529993,207.21122022000054,54478.453645680005 2022-10-16,07:30:46.000,289,11052497,-795,0,1665905445,13065.531597009998,207.17597457000375,54478.453645680005 2022-10-16,07:30:47.000,289,11052429,-795,0,1665905446,13065.524860699988,207.1830237000031,54478.37678736001 2022-10-16,07:30:48.000,289,11052529,-795,0,1665905447,13065.464233909988,207.16187630999775,54477.98550864 2022-10-16,07:30:49.000,289,11052514,-795,0,1665905448,13065.444024979988,207.13367979000031,54478.17416088 2022-10-16,07:30:50.000,289,11052494,-795,0,1665905449,13065.572014869998,207.1195815300016,54478.3208904 2022-10-16,07:30:51.000,289,11052512,-795,0,1665905450,13065.619169039994,207.11253240000224,54478.34883888001 2022-10-16,07:30:52.000,289,11052530,-795,0,1665905451,13065.646114279989,207.0702376199988,54478.285954800005 2022-10-16,07:30:53.000,289,11052534,-795,0,1665905452,13065.679795829994,207.06318848999945,54478.23005784001 2022-10-16,07:30:54.000,289,11052502,-795,0,1665905453,13065.75389524,207.02794284000265,54478.26499344 2022-10-16,07:30:55.000,289,11052534,-795,0,1665905454,13065.801049409994,206.96450067000114,54478.24403208 2022-10-16,07:30:56.000,289,11052560,-795,0,1665905455,13065.77410417,206.92925502000435,54478.237044960006 2022-10-16,07:30:57.000,289,11052524,-795,0,1665905456,13065.841467269995,206.9222058899977,54478.26499344 2022-10-16,07:30:58.000,289,11052513,-795,0,1665905457,13065.84820357999,206.8728619800022,54478.13223816 2022-10-16,07:30:59.000,289,11052486,-795,0,1665905458,13065.88862143999,206.89400937000028,54478.10428968 2022-10-16,07:31:00.000,289,11052472,-795,0,1665905459,13066.043556569995,206.86581285000284,54478.25800632001 2022-10-16,07:31:01.000,289,11052509,-795,0,1665905460,13066.104183359996,206.84466546000476,54478.216083600004 2022-10-16,07:31:02.000,289,11052543,-795,0,1665905461,13066.151337529991,206.7600758999979,54478.10428968 2022-10-16,07:31:03.000,289,11052512,-795,0,1665905462,13066.286063729996,206.8094198100007,54478.26499344 2022-10-16,07:31:04.000,289,11052546,-795,0,1665905463,13066.387108379997,206.7600758999979,54478.16018664001 2022-10-16,07:31:05.000,289,11052507,-795,0,1665905464,13066.454471479992,206.7248302500011,54478.15319952 2022-10-16,07:31:06.000,289,11052493,-795,0,1665905465,13066.629615539998,206.7107319900024,54478.24403208 2022-10-16,07:31:07.000,289,11052542,-795,0,1665905466,13066.764341739989,206.73892850999982,54478.285954800005 2022-10-16,07:31:08.000,289,11052530,-795,0,1665905467,13066.919276869994,206.69663373000367,54478.27198056 2022-10-16,07:31:09.000,289,11052510,-795,0,1665905468,13067.04726675999,206.64024069000152,54478.25800632001 2022-10-16,07:31:10.000,289,11052524,-795,0,1665905469,13067.222410819995,206.61909330000344,54478.26499344 2022-10-16,07:31:11.000,289,11052502,-795,0,1665905470,13067.343664399996,206.61204417000408,54478.42569720001 2022-10-16,07:31:12.000,289,11052533,-795,0,1665905471,13067.572698939992,206.56974939000065,54478.4606328 2022-10-16,07:31:13.000,289,11052531,-795,0,1665905472,13067.667007279997,206.55565113000193,54478.41871008 2022-10-16,07:31:14.000,289,11052463,-795,0,1665905473,13067.828678719998,206.54155287000322,54478.43967144 2022-10-16,07:31:15.000,289,11052504,-795,0,1665905474,13068.037504329994,206.5274546100045,54478.60736232 2022-10-16,07:31:16.000,289,11052539,-795,0,1665905475,13068.340638279995,206.49925808999978,54478.68422064001 2022-10-16,07:31:17.000,289,11052502,-795,0,1665905476,13068.461891859995,206.4781107000017,54478.6353108 2022-10-16,07:31:18.000,289,11052523,-795,0,1665905477,13068.623563299996,206.43581591999828,54478.64229792001 2022-10-16,07:31:19.000,289,11052551,-795,0,1665905478,13068.812179979992,206.40761940000084,54478.75409184 2022-10-16,07:31:20.000,289,11052501,-795,0,1665905479,13068.987324039997,206.4146685300002,54478.87287288 2022-10-16,07:31:21.000,289,11052532,-795,0,1665905480,13069.115313929993,206.3794228800034,54478.96370544 2022-10-16,07:31:22.000,289,11052533,-795,0,1665905481,13069.290457989999,206.32302984000125,54478.9846668 2022-10-16,07:31:23.000,289,11052514,-795,0,1665905482,13069.391502639999,206.33712809999997,54479.01261528 2022-10-16,07:31:24.000,289,11052556,-795,0,1665905483,13069.580119319995,206.28073505999782,54479.11043496 2022-10-16,07:31:25.000,289,11052540,-795,0,1665905484,13069.761999689996,206.2666367999991,54479.23620312001 2022-10-16,07:31:26.000,289,11052559,-795,0,1665905485,13069.910198509991,206.22434202000295,54479.27812584 2022-10-16,07:31:27.000,289,11052491,-795,0,1665905486,13070.017979470002,206.20319463000487,54479.31306144001 2022-10-16,07:31:28.000,289,11052488,-795,0,1665905487,13070.166178289997,206.18204723999952,54479.3689584 2022-10-16,07:31:29.000,289,11052487,-795,0,1665905488,13070.226805079998,206.1679489800008,54479.389919760004 2022-10-16,07:31:30.000,289,11052489,-795,0,1665905489,13070.401949139989,206.12565420000465,54479.44581672 2022-10-16,07:31:31.000,289,11052527,-795,0,1665905490,13070.556884269994,206.09745767999993,54479.64145608 2022-10-16,07:31:32.000,289,11052531,-795,0,1665905491,13070.678137849995,206.02696637999907,54479.746262880006 2022-10-16,07:31:33.000,289,11052517,-795,0,1665905492,13070.758973569995,206.03401550999843,54479.746262880006 2022-10-16,07:31:34.000,289,11052523,-795,0,1665905493,13070.940853939996,205.97762247000355,54479.93491512001 2022-10-16,07:31:35.000,289,11052560,-795,0,1665905494,13070.99474442,205.97762247000355,54479.95587648001 2022-10-16,07:31:36.000,289,11052509,-795,0,1665905495,13071.129470619991,205.94942594999884,54480.01876056 2022-10-16,07:31:37.000,289,11052505,-795,0,1665905496,13071.250724199992,205.94237681999948,54480.12356736001 2022-10-16,07:31:38.000,289,11052527,-795,0,1665905497,13071.419131950002,205.90713117000269,54480.15151584001 2022-10-16,07:31:39.000,289,11052537,-795,0,1665905498,13071.466286119998,205.87893464999797,54480.1375416 2022-10-16,07:31:40.000,289,11052525,-795,0,1665905499,13071.627957559998,205.8718855199986,54480.2074128 2022-10-16,07:31:41.000,289,11052518,-795,0,1665905500,13071.89067365,205.85073813000054,54480.38907792001 2022-10-16,07:31:42.000,289,11052555,-795,0,1665905501,13072.038872469995,205.80844335000438,54480.3820908 2022-10-16,07:31:43.000,289,11052540,-795,0,1665905502,13072.119708189995,205.76614857000095,54480.29125824001 2022-10-16,07:31:44.000,289,11052511,-795,0,1665905503,13072.27464332,205.75205031000223,54480.41003928001 2022-10-16,07:31:45.000,289,11052546,-795,0,1665905504,13072.449787379992,205.7238537900048,54480.5218332 2022-10-16,07:31:46.000,289,11052538,-795,0,1665905505,13072.550832029992,205.68155901000137,54480.6615756 2022-10-16,07:31:47.000,289,11052554,-795,0,1665905506,13072.611458819993,205.60401858000114,54480.64760136 2022-10-16,07:31:48.000,289,11052500,-795,0,1665905507,13072.746185019998,205.56877293000434,54480.71747256 2022-10-16,07:31:49.000,289,11052537,-795,0,1665905508,13072.847229669998,205.51942902000155,54480.67554984001 2022-10-16,07:31:50.000,289,11052530,-795,0,1665905509,13073.015637419994,205.56877293000434,54480.85721496 2022-10-16,07:31:51.000,289,11052542,-795,0,1665905510,13073.15036362,205.49123250000412,54480.93407328 2022-10-16,07:31:52.000,289,11052531,-795,0,1665905511,13073.29182613,205.47008510999876,54480.98997024001 2022-10-16,07:31:53.000,289,11052582,-795,0,1665905512,13073.38613446999,205.39254467999854,54480.99695736 2022-10-16,07:31:54.000,289,11052523,-795,0,1665905513,13073.493915430001,205.34320077000302,54480.969008880005 2022-10-16,07:31:55.000,289,11052487,-795,0,1665905514,13073.547805909991,205.30795511999895,54481.05984144001 2022-10-16,07:31:56.000,289,11052535,-795,0,1665905515,13073.682532109997,205.27270947000216,54481.27644216001 2022-10-16,07:31:57.000,289,11052548,-795,0,1665905516,13073.729686279992,205.23746381999808,54481.2904164 2022-10-16,07:31:58.000,289,11052548,-795,0,1665905517,13073.837467240002,205.24451295000472,54481.40919744 2022-10-16,07:31:59.000,289,11052486,-795,0,1665905518,13073.850939859993,205.18811991000257,54481.27644216001 2022-10-16,07:32:00.000,289,11052516,-795,0,1665905519,13073.877885100002,205.12467774000106,54481.3602876 2022-10-16,07:32:01.000,289,11052563,-795,0,1665905520,13073.958720819988,205.0823829600049,54481.45112016 2022-10-16,07:32:02.000,289,11052501,-795,0,1665905521,13073.985666059998,205.06123556999955,54481.45810728 2022-10-16,07:32:03.000,289,11052480,-795,0,1665905522,13074.012611299993,205.01189166000404,54481.49304288001 2022-10-16,07:32:04.000,289,11052570,-795,0,1665905523,13074.019347609988,204.9554986200019,54481.45810728 2022-10-16,07:32:05.000,289,11052518,-795,0,1665905524,13074.073238089994,204.89910557999974,54481.472081520005 2022-10-16,07:32:06.000,289,11052564,-795,0,1665905525,13074.214700599994,204.84976167000423,54481.56291408001 2022-10-16,07:32:07.000,289,11052560,-795,0,1665905526,13074.26185476999,204.76517211000464,54481.569901200004 2022-10-16,07:32:08.000,289,11052523,-795,0,1665905527,13074.315745249995,204.73697558999993,54481.57688832 2022-10-16,07:32:09.000,289,11052546,-795,0,1665905528,13074.38984466,204.65238603000034,54481.52797848 2022-10-16,07:32:10.000,289,11052559,-795,0,1665905529,13074.43026252,204.61714038000355,54481.54195272001 2022-10-16,07:32:11.000,289,11052534,-795,0,1665905530,13074.558252409995,204.5607473400014,54481.590862560006 2022-10-16,07:32:12.000,289,11052559,-795,0,1665905531,13074.719923849996,204.53959995000332,54481.72361784 2022-10-16,07:32:13.000,289,11052526,-795,0,1665905532,13074.820968499997,204.43386299999838,54481.8144504 2022-10-16,07:32:14.000,289,11052564,-795,0,1665905533,13074.868122669992,204.38451909000287,54481.69566936 2022-10-16,07:32:15.000,289,11052457,-795,0,1665905534,13075.063475659997,204.32812605000072,54481.78650192 2022-10-16,07:32:16.000,289,11052517,-795,0,1665905535,13075.164520309998,204.314027790002,54481.86336024 2022-10-16,07:32:17.000,289,11052547,-795,0,1665905536,13075.285773889998,204.2153399700037,54481.91925720001 2022-10-16,07:32:18.000,289,11052533,-795,0,1665905537,13075.339664369989,204.18714344999898,54481.79348904 2022-10-16,07:32:19.000,289,11052567,-795,0,1665905538,13075.48786319,204.13779954000347,54481.89130872 2022-10-16,07:32:20.000,289,11052499,-795,0,1665905539,13075.68321617999,204.06025911000324,54482.07996096 2022-10-16,07:32:21.000,289,11052558,-795,0,1665905540,13075.817942379996,204.0179643299998,54482.08694808001 2022-10-16,07:32:22.000,289,11052530,-795,0,1665905541,13075.952668580001,203.9686204200043,54482.142845040005 2022-10-16,07:32:23.000,289,11052530,-795,0,1665905542,13076.094131090002,203.89107999000407,54481.94021856 2022-10-16,07:32:24.000,289,11052500,-795,0,1665905543,13076.228857289992,203.84878521000064,54482.14983216 2022-10-16,07:32:25.000,289,11052558,-795,0,1665905544,13076.377056109988,203.77124478000042,54482.21271624001 2022-10-16,07:32:26.000,289,11052538,-795,0,1665905545,13076.491573379993,203.75009739000234,54482.29656168 2022-10-16,07:32:27.000,289,11052512,-795,0,1665905546,13076.518518619989,203.7219008700049,54482.23367760001 2022-10-16,07:32:28.000,289,11052525,-795,0,1665905547,13076.666717439999,203.63731130999804,54482.34547152 2022-10-16,07:32:29.000,289,11052546,-795,0,1665905548,13076.78797102,203.63731130999804,54482.37342000001 2022-10-16,07:32:30.000,289,11052570,-795,0,1665905549,13076.875543049995,203.5738691400038,54482.576046480004 2022-10-16,07:32:31.000,289,11052518,-795,0,1665905550,13076.96311507999,203.50337784000294,54482.597007840006 2022-10-16,07:32:32.000,289,11052554,-795,0,1665905551,13076.98332400999,203.49632871000358,54482.65989192 2022-10-16,07:32:33.000,289,11052565,-795,0,1665905552,13076.98332400999,203.45403393000015,54482.61796920001 2022-10-16,07:32:34.000,289,11052570,-795,0,1665905553,13076.956378769995,203.41878828000335,54482.68085328 2022-10-16,07:32:35.000,289,11052530,-795,0,1665905554,13076.99006032,203.36944437000056,54482.743737360004 2022-10-16,07:32:36.000,289,11052559,-795,0,1665905555,13077.04395079999,203.35534611000185,54482.876492639996 2022-10-16,07:32:37.000,289,11052539,-795,0,1665905556,13077.084368659991,203.2989530699997,54482.91841536 2022-10-16,07:32:38.000,289,11052570,-795,0,1665905557,13077.04395079999,203.27780568000162,54482.98828656 2022-10-16,07:32:39.000,289,11052537,-795,0,1665905558,13076.996796629996,203.2355108999982,54482.85553128001 2022-10-16,07:32:40.000,289,11052510,-795,0,1665905559,13077.037214489996,203.1509213399986,54482.86950552 2022-10-16,07:32:41.000,289,11052468,-795,0,1665905560,13076.936169839995,203.10862656000245,54482.897454 2022-10-16,07:32:42.000,289,11052527,-795,0,1665905561,13076.88227935999,203.10862656000245,54482.98828656 2022-10-16,07:32:43.000,289,11052512,-795,0,1665905562,13076.84186149999,203.04518439000094,54483.00226080001 2022-10-16,07:32:44.000,289,11052533,-795,0,1665905563,13076.78123470999,202.96059483000136,54483.00924792 2022-10-16,07:32:45.000,289,11052522,-795,0,1665905564,13076.7071353,202.91830004999792,54482.9673252 2022-10-16,07:32:46.000,289,11052592,-795,0,1665905565,13076.599354339989,202.8548578800037,54482.96033808 2022-10-16,07:32:47.000,289,11052512,-795,0,1665905566,13076.471364449993,202.79846484000154,54482.84854416 2022-10-16,07:32:48.000,289,11052514,-795,0,1665905567,13076.383792419998,202.72797354000068,54482.86950552 2022-10-16,07:32:49.000,289,11052500,-795,0,1665905568,13076.249066219993,202.66453136999917,54482.96033808 2022-10-16,07:32:50.000,289,11052521,-795,0,1665905569,13076.067185849992,202.63633485000173,54482.6529048 2022-10-16,07:32:51.000,289,11052528,-795,0,1665905570,13075.91225072,202.57994180999958,54482.7926472 2022-10-16,07:32:52.000,289,11052547,-795,0,1665905571,13075.89204179,202.50945050999871,54482.88347976001 2022-10-16,07:32:53.000,289,11052576,-795,0,1665905572,13075.68995249,202.46715573000256,54482.7926472 2022-10-16,07:32:54.000,289,11052541,-795,0,1665905573,13075.50807212,202.4319100799985,54482.645917680005 2022-10-16,07:32:55.000,289,11052564,-795,0,1665905574,13075.346400679999,202.34027138999954,54482.5131624 2022-10-16,07:32:56.000,289,11052534,-795,0,1665905575,13075.218410789988,202.26978008999868,54482.5830336 2022-10-16,07:32:57.000,289,11052498,-795,0,1665905576,13075.083684589998,202.22748531000252,54482.54809800001 2022-10-16,07:32:58.000,289,11052530,-795,0,1665905577,13074.982639939997,202.17109227000037,54482.39438136 2022-10-16,07:32:59.000,289,11052557,-795,0,1665905578,13074.820968499997,202.14289575000294,54482.38739424 2022-10-16,07:33:00.000,289,11052504,-795,0,1665905579,13074.65256075,202.13584662000358,54482.21970336 2022-10-16,07:33:01.000,289,11052580,-795,0,1665905580,13074.56498871999,202.037158799998,54482.31752304 2022-10-16,07:33:02.000,289,11052468,-795,0,1665905581,13074.436998829995,202.037158799998,54482.198742 2022-10-16,07:33:03.000,289,11052528,-795,0,1665905582,13074.214700599994,201.97371663000376,54482.12188368 2022-10-16,07:33:04.000,289,11052567,-795,0,1665905583,13074.079974399989,201.91732359000162,54481.96117992 2022-10-16,07:33:05.000,289,11052484,-795,0,1665905584,13073.938511889988,201.86093054999947,54481.926244320006 2022-10-16,07:33:06.000,289,11052531,-795,0,1665905585,13073.783576759997,201.79748837999796,54481.78650192 2022-10-16,07:33:07.000,289,11052565,-795,0,1665905586,13073.615169010001,201.78339011999924,54481.674708 2022-10-16,07:33:08.000,289,11052543,-795,0,1665905587,13073.561278529996,201.78339011999924,54481.569901200004 2022-10-16,07:33:09.000,289,11052499,-795,0,1665905588,13073.487179119991,201.705849689999,54481.590862560006 2022-10-16,07:33:10.000,289,11052526,-795,0,1665905589,13073.399607089996,201.6917514300003,54481.45112016 2022-10-16,07:33:11.000,289,11052523,-795,0,1665905590,13073.32550767999,201.63535838999815,54481.38823608 2022-10-16,07:33:12.000,289,11052525,-795,0,1665905591,13073.26488088999,201.6283092599988,54481.19958384001 2022-10-16,07:33:13.000,289,11052552,-795,0,1665905592,13073.12341837999,201.593063610002,54481.05984144001 2022-10-16,07:33:14.000,289,11052473,-795,0,1665905593,13073.04931897,201.5719162200039,54481.017918720005 2022-10-16,07:33:15.000,289,11052521,-795,0,1665905594,13073.06279158999,201.55781795999792,54481.09477704 2022-10-16,07:33:16.000,289,11052551,-795,0,1665905595,13073.008901109999,201.4802775299977,54481.02490584 2022-10-16,07:33:17.000,289,11052528,-795,0,1665905596,13072.948274319999,201.4802775299977,54480.77336952001 2022-10-16,07:33:18.000,289,11052532,-795,0,1665905597,13072.975219559994,201.46617926999897,54480.74542104001 2022-10-16,07:33:19.000,289,11052493,-795,0,1665905598,13072.968483249999,201.45208101000026,54480.74542104001 2022-10-16,07:33:20.000,289,11052502,-795,0,1665905599,13072.955010629994,201.3956879699981,54480.6615756 2022-10-16,07:33:21.000,289,11052553,-795,0,1665905600,13072.975219559994,201.3604423200013,54480.60567864001 2022-10-16,07:33:22.000,289,11052533,-795,0,1665905601,13072.995428489994,201.31814753999788,54480.514846080005 2022-10-16,07:33:23.000,289,11052542,-795,0,1665905602,13072.968483249999,201.2970001499998,54480.3820908 2022-10-16,07:33:24.000,289,11052523,-795,0,1665905603,13073.029110039999,201.28290189000109,54480.36811656001 2022-10-16,07:33:25.000,289,11052515,-795,0,1665905604,13073.08973683,201.20536146000086,54480.44497488 2022-10-16,07:33:26.000,289,11052542,-795,0,1665905605,13073.157099929995,201.17011581000406,54480.3820908 2022-10-16,07:33:27.000,289,11052560,-795,0,1665905606,13073.19078148,201.13487016,54480.34016808001 2022-10-16,07:33:28.000,289,11052548,-795,0,1665905607,13073.20425409999,201.09257538000384,54480.12356736001 2022-10-16,07:33:29.000,289,11052490,-795,0,1665905608,13073.32550767999,201.0009366900049,54480.12356736001 2022-10-16,07:33:30.000,289,11052571,-795,0,1665905609,13073.446761259991,200.93749452000338,54480.10260600001 2022-10-16,07:33:31.000,289,11052530,-795,0,1665905610,13073.547805909991,200.91634712999803,54480.11658024 2022-10-16,07:33:32.000,289,11052577,-795,0,1665905611,13073.662323179997,200.81765930999973,54480.1375416 2022-10-16,07:33:33.000,289,11052521,-795,0,1665905612,13073.696004730002,200.79651192000165,54480.060683280004 2022-10-16,07:33:34.000,289,11052523,-795,0,1665905613,13073.763367829997,200.76126627000485,54479.9977992 2022-10-16,07:33:35.000,289,11052514,-795,0,1665905614,13073.945248199998,200.68372584000463,54480.130554480005 2022-10-16,07:33:36.000,289,11052535,-795,0,1665905615,13074.005874989998,200.6414310600012,54480.1375416 2022-10-16,07:33:37.000,289,11052535,-795,0,1665905616,13074.019347609988,200.5920871499984,54480.04670904 2022-10-16,07:33:38.000,289,11052543,-795,0,1665905617,13074.039556539989,200.53569411000353,54479.96985072 2022-10-16,07:33:39.000,289,11052541,-795,0,1665905618,13074.093447019994,200.51454671999818,54479.962863600005 2022-10-16,07:33:40.000,289,11052515,-795,0,1665905619,13074.20122797999,200.47930107000138,54480.0676704 2022-10-16,07:33:41.000,289,11052567,-795,0,1665905620,13074.24164583999,200.43700628999795,54480.07465752001 2022-10-16,07:33:42.000,289,11052527,-795,0,1665905621,13074.228173219999,200.38766238000244,54480.00478632001 2022-10-16,07:33:43.000,289,11052555,-795,0,1665905622,13074.214700599994,200.38061325000308,54479.88600528001 2022-10-16,07:33:44.000,289,11052501,-795,0,1665905623,13074.26185476999,200.3312693400003,54479.95587648001 2022-10-16,07:33:45.000,289,11052530,-795,0,1665905624,13074.228173219999,200.345367599999,54479.83010832 2022-10-16,07:33:46.000,289,11052589,-795,0,1665905625,13074.22143690999,200.3101219500022,54479.85805680001 2022-10-16,07:33:47.000,289,11052525,-795,0,1665905626,13074.187755359999,200.28192543000478,54479.83709544001 2022-10-16,07:33:48.000,289,11052529,-795,0,1665905627,13074.154073809994,200.3101219500022,54479.80215984 2022-10-16,07:33:49.000,289,11052523,-795,0,1665905628,13074.154073809994,200.26077803999942,54479.78119848 2022-10-16,07:33:50.000,289,11052552,-795,0,1665905629,13074.160810119989,200.23963065000135,54479.85805680001 2022-10-16,07:33:51.000,289,11052473,-795,0,1665905630,13074.093447019994,200.1832376099992,54479.66241744 2022-10-16,07:33:52.000,289,11052553,-795,0,1665905631,13074.053029159993,200.19733586999791,54479.71132728 2022-10-16,07:33:53.000,289,11052550,-795,0,1665905632,13074.066501779998,200.17618847999984,54479.56459776 2022-10-16,07:33:54.000,289,11052545,-795,0,1665905633,13074.073238089994,200.14094283000304,54479.578572000006 2022-10-16,07:33:55.000,289,11052540,-795,0,1665905634,13074.086710709998,200.1197954399977,54479.66940456001 2022-10-16,07:33:56.000,289,11052550,-795,0,1665905635,13074.066501779998,200.09159892000025,54479.66940456001 2022-10-16,07:33:57.000,289,11052553,-795,0,1665905636,13074.046292849998,200.09159892000025,54479.62049472001 2022-10-16,07:33:58.000,289,11052559,-795,0,1665905637,13074.053029159993,200.0493041400041,54479.53664928 2022-10-16,07:33:59.000,289,11052486,-795,0,1665905638,13074.032820229993,200.0493041400041,54479.52966216001 2022-10-16,07:34:00.000,289,11052510,-795,0,1665905639,13074.032820229993,200.00700936000067,54479.55062352001 2022-10-16,07:34:01.000,289,11052526,-795,0,1665905640,13074.039556539989,199.88012501999765,54479.43184248001 2022-10-16,07:34:02.000,289,11052576,-795,0,1665905641,13073.992402369993,199.88717415000428,54479.38293264001 2022-10-16,07:34:03.000,289,11052516,-795,0,1665905642,13073.911566649993,199.83078111000214,54479.25716448 2022-10-16,07:34:04.000,289,11052476,-795,0,1665905643,13073.931775579993,199.76028981000127,54479.2990872 2022-10-16,07:34:05.000,289,11052530,-795,0,1665905644,13073.958720819988,199.69684763999976,54479.35498416001 2022-10-16,07:34:06.000,289,11052496,-795,0,1665905645,13073.958720819988,199.66160199000296,54479.32004856 2022-10-16,07:34:07.000,289,11052532,-795,0,1665905646,13073.958720819988,199.56291417000466,54479.243190240006 2022-10-16,07:34:08.000,289,11052492,-795,0,1665905647,13073.965457129998,199.56291417000466,54479.11043496 2022-10-16,07:34:09.000,289,11052560,-795,0,1665905648,13073.918302960003,199.4783246099978,54479.02658952001 2022-10-16,07:34:10.000,289,11052519,-795,0,1665905649,13073.999138679988,199.42898070000228,54478.94973120001 2022-10-16,07:34:11.000,289,11052517,-795,0,1665905650,13074.066501779998,199.37258766000014,54479.06851224001 2022-10-16,07:34:12.000,289,11052545,-795,0,1665905651,13074.147337499999,199.30209635999927,54479.09646072001 2022-10-16,07:34:13.000,289,11052515,-795,0,1665905652,13074.187755359999,199.27389984000183,54478.94973120001 2022-10-16,07:34:14.000,289,11052564,-795,0,1665905653,13074.255118459994,199.23865418999776,54478.96370544 2022-10-16,07:34:15.000,289,11052497,-795,0,1665905654,13074.3494268,199.1611137600048,54478.92178272 2022-10-16,07:34:16.000,289,11052525,-795,0,1665905655,13074.44373513999,199.1329172400001,54478.99864104001 2022-10-16,07:34:17.000,289,11052519,-795,0,1665905656,13074.48415299999,199.0976715900033,54479.01261528 2022-10-16,07:34:18.000,289,11052545,-795,0,1665905657,13074.538043479995,199.04127855000115,54479.005628160005 2022-10-16,07:34:19.000,289,11052533,-795,0,1665905658,13074.639088129996,199.00603290000436,54479.01960240001 2022-10-16,07:34:20.000,289,11052566,-795,0,1665905659,13074.753605400001,198.94259073000285,54478.97767968001 2022-10-16,07:34:21.000,289,11052527,-795,0,1665905660,13074.820968499997,198.95668899000157,54479.15235768 2022-10-16,07:34:22.000,289,11052527,-795,0,1665905661,13074.935485770002,198.90029594999942,54479.14537056001 2022-10-16,07:34:23.000,289,11052508,-795,0,1665905662,13074.962431009997,198.96373812000093,54479.02658952001 2022-10-16,07:34:24.000,289,11052518,-795,0,1665905663,13075.130838759993,198.89324682000006,54479.16633192001 2022-10-16,07:34:25.000,289,11052502,-795,0,1665905664,13075.157783999988,198.92849247000413,54479.03357664 2022-10-16,07:34:26.000,289,11052517,-795,0,1665905665,13075.326191749999,198.84390291000454,54479.19428040001 2022-10-16,07:34:27.000,289,11052545,-795,0,1665905666,13075.393554849994,198.92144334000477,54479.20825464 2022-10-16,07:34:28.000,289,11052570,-795,0,1665905667,13075.407027469999,198.87914856000134,54479.173319040005 2022-10-16,07:34:29.000,289,11052477,-795,0,1665905668,13075.48112687999,198.87914856000134,54479.21524176001 2022-10-16,07:34:30.000,289,11052542,-795,0,1665905669,13075.58217152999,198.89324682000006,54479.292100080005 2022-10-16,07:34:31.000,289,11052448,-795,0,1665905670,13075.60911677,198.90734507999878,54479.38293264001 2022-10-16,07:34:32.000,289,11052542,-795,0,1665905671,13075.656270939995,198.8861976900007,54479.40389400001 2022-10-16,07:34:33.000,289,11052526,-795,0,1665905672,13075.62258938999,198.87209943000198,54479.28511296001 2022-10-16,07:34:34.000,289,11052501,-795,0,1665905673,13075.696688799995,198.82980464999855,54479.292100080005 2022-10-16,07:34:35.000,289,11052519,-795,0,1665905674,13075.78426082999,198.87914856000134,54479.4737652 2022-10-16,07:34:36.000,289,11052488,-795,0,1665905675,13075.865096549991,198.84390291000454,54479.578572000006 2022-10-16,07:34:37.000,289,11052532,-795,0,1665905676,13075.865096549991,198.84390291000454,54479.557610640004 2022-10-16,07:34:38.000,289,11052543,-795,0,1665905677,13075.932459650001,198.80865726000047,54479.59254624 2022-10-16,07:34:39.000,289,11052476,-795,0,1665905678,13075.979613819996,198.78046074000304,54479.59953336001 2022-10-16,07:34:40.000,289,11052519,-795,0,1665905679,13075.986350129991,198.78046074000304,54479.627481840005 2022-10-16,07:34:41.000,289,11052543,-795,0,1665905680,13076.060449539997,198.7875098700024,54479.6833788 2022-10-16,07:34:42.000,289,11052530,-795,0,1665905681,13076.067185849992,198.77341161000368,54479.6833788 2022-10-16,07:34:43.000,289,11052532,-795,0,1665905682,13076.067185849992,198.8016081300011,54479.69735304001 2022-10-16,07:34:44.000,289,11052536,-795,0,1665905683,13076.094131090002,198.75931334999768,54479.73927576001 2022-10-16,07:34:45.000,289,11052575,-795,0,1665905684,13076.114340020002,198.79455900000175,54479.81613408001 2022-10-16,07:34:46.000,289,11052526,-795,0,1665905685,13076.188439429992,198.76636248000432,54479.93491512001 2022-10-16,07:34:47.000,289,11052488,-795,0,1665905686,13076.148021569992,198.77341161000368,54479.92094088 2022-10-16,07:34:48.000,289,11052512,-795,0,1665905687,13076.181703119997,198.76636248000432,54479.99081208 2022-10-16,07:34:49.000,289,11052515,-795,0,1665905688,13076.154757880002,198.7875098700024,54479.80215984 2022-10-16,07:34:50.000,289,11052514,-795,0,1665905689,13076.154757880002,198.77341161000368,54479.90696664001 2022-10-16,07:34:51.000,289,11052548,-795,0,1665905690,13076.208648359992,198.8016081300011,54480.04670904 2022-10-16,07:34:52.000,289,11052541,-795,0,1665905691,13076.222120979997,198.75226421999832,54479.97683784 2022-10-16,07:34:53.000,289,11052538,-795,0,1665905692,13076.141285259997,198.7875098700024,54479.94190224 2022-10-16,07:34:54.000,289,11052517,-795,0,1665905693,13076.276011460002,198.7875098700024,54480.0676704 2022-10-16,07:34:55.000,289,11052527,-795,0,1665905694,13076.316429320002,198.79455900000175,54480.179464320005 2022-10-16,07:34:56.000,289,11052506,-795,0,1665905695,13076.377056109988,198.8227555199992,54480.15151584001 2022-10-16,07:34:57.000,289,11052503,-795,0,1665905696,13076.430946589993,198.8509520400039,54480.249335520006 2022-10-16,07:34:58.000,289,11052503,-795,0,1665905697,13076.464628139998,198.84390291000454,54480.22138704001 2022-10-16,07:34:59.000,289,11052532,-795,0,1665905698,13076.491573379993,198.92849247000413,54480.30523248 2022-10-16,07:35:00.000,289,11052531,-795,0,1665905699,13076.612826959994,198.92849247000413,54480.514846080005 2022-10-16,07:35:01.000,289,11052544,-795,0,1665905700,13076.646508509999,198.9496398600022,54480.47991048 2022-10-16,07:35:02.000,289,11052545,-795,0,1665905701,13076.713871609994,198.99193463999836,54480.50785896001 2022-10-16,07:35:03.000,289,11052551,-795,0,1665905702,13076.673453749994,199.02718029000243,54480.451962 2022-10-16,07:35:04.000,289,11052505,-795,0,1665905703,13076.82838888,199.0342294200018,54480.5218332 2022-10-16,07:35:05.000,289,11052576,-795,0,1665905704,13076.84859781,199.08357333000458,54480.60567864001 2022-10-16,07:35:06.000,289,11052544,-795,0,1665905705,13077.00353293999,199.10472072000266,54480.62664000001 2022-10-16,07:35:07.000,289,11052547,-795,0,1665905706,13076.96985139,199.1329172400001,54480.5218332 2022-10-16,07:35:08.000,289,11052528,-795,0,1665905707,13077.158468069996,199.14701549999882,54480.6615756 2022-10-16,07:35:09.000,289,11052499,-795,0,1665905708,13077.252776410001,199.1611137600048,54480.80830512 2022-10-16,07:35:10.000,289,11052504,-795,0,1665905709,13077.400975229997,199.20340854000096,54480.8362536 2022-10-16,07:35:11.000,289,11052520,-795,0,1665905710,13077.508756189993,199.22455592999904,54480.920099040006 2022-10-16,07:35:12.000,289,11052506,-795,0,1665905711,13077.609800839993,199.21750679999968,54480.850227840005 2022-10-16,07:35:13.000,289,11052507,-795,0,1665905712,13077.710845489994,199.20340854000096,54480.87118920001 2022-10-16,07:35:14.000,289,11052566,-795,0,1665905713,13077.805153829999,199.2316050599984,54480.92708616 2022-10-16,07:35:15.000,289,11052556,-795,0,1665905714,13077.90619848,199.25275245000375,54481.09477704 2022-10-16,07:35:16.000,289,11052546,-795,0,1665905715,13078.04092467999,199.21750679999968,54481.17862248001 2022-10-16,07:35:17.000,289,11052488,-795,0,1665905716,13078.12176039999,199.25275245000375,54481.20657096001 2022-10-16,07:35:18.000,289,11052543,-795,0,1665905717,13078.22954136,199.1963594100016,54481.16464824 2022-10-16,07:35:19.000,289,11052492,-795,0,1665905718,13078.350794940001,199.21045767000032,54481.38823608 2022-10-16,07:35:20.000,289,11052483,-795,0,1665905719,13078.411421730001,199.1822611500029,54481.36727472001 2022-10-16,07:35:21.000,289,11052518,-795,0,1665905720,13078.492257450001,199.12586811000074,54481.48605576 2022-10-16,07:35:22.000,289,11052547,-795,0,1665905721,13078.573093170002,199.0976715900033,54481.53496560001 2022-10-16,07:35:23.000,289,11052525,-795,0,1665905722,13078.593302100002,199.0694750699986,54481.51400424001 2022-10-16,07:35:24.000,289,11052567,-795,0,1665905723,13078.653928890002,199.04127855000115,54481.569901200004 2022-10-16,07:35:25.000,289,11052534,-795,0,1665905724,13078.734764610002,198.94259073000285,54481.77252768 2022-10-16,07:35:26.000,289,11052514,-795,0,1665905725,13078.822336639998,198.92849247000413,54481.83541176 2022-10-16,07:35:27.000,289,11052522,-795,0,1665905726,13078.788655089993,198.90734507999878,54481.93323144 2022-10-16,07:35:28.000,289,11052501,-795,0,1665905727,13078.808864019993,198.82980464999855,54481.77951480001 2022-10-16,07:35:29.000,289,11052465,-795,0,1665905728,13078.822336639998,198.8016081300011,54481.89130872 2022-10-16,07:35:30.000,289,11052520,-795,0,1665905729,13078.957062839989,198.70996944000217,54481.975154160005 2022-10-16,07:35:31.000,289,11052522,-795,0,1665905730,13078.950326529994,198.63242901000194,54482.01008976 2022-10-16,07:35:32.000,289,11052519,-795,0,1665905731,13079.024425939999,198.61128162000387,54482.12188368 2022-10-16,07:35:33.000,289,11052501,-795,0,1665905732,13079.111997969994,198.56898684000043,54482.21271624001 2022-10-16,07:35:34.000,289,11052517,-795,0,1665905733,13079.172624759995,198.56193771000108,54482.23367760001 2022-10-16,07:35:35.000,289,11052517,-795,0,1665905734,13079.11873427999,198.54783945000236,54482.12188368 2022-10-16,07:35:36.000,289,11052530,-795,0,1665905735,13079.19956999999,198.4773481500015,54482.20572912001 2022-10-16,07:35:37.000,289,11052547,-795,0,1665905736,13079.273669409995,198.47029902000213,54482.30354880001 2022-10-16,07:35:38.000,289,11052539,-795,0,1665905737,13079.374714059995,198.44915163000405,54482.31752304 2022-10-16,07:35:39.000,289,11052544,-795,0,1665905738,13079.38818668,198.46324989000277,54482.4432912 2022-10-16,07:35:40.000,289,11052556,-795,0,1665905739,13079.435340849996,198.46324989000277,54482.35245864001 2022-10-16,07:35:41.000,289,11052510,-795,0,1665905740,13079.630693840001,198.4421025000047,54482.60399496 2022-10-16,07:35:42.000,289,11052539,-795,0,1665905741,13079.664375389992,198.44915163000405,54482.6529048 2022-10-16,07:35:43.000,289,11052547,-795,0,1665905742,13079.623957529991,198.47029902000213,54482.62495632 2022-10-16,07:35:44.000,289,11052495,-795,0,1665905743,13079.751947420002,198.44915163000405,54482.68085328 2022-10-16,07:35:45.000,289,11052539,-795,0,1665905744,13079.799101589997,198.4562007600034,54482.67386616 2022-10-16,07:35:46.000,289,11052536,-795,0,1665905745,13079.846255759992,198.4914464100002,54482.75771160001 2022-10-16,07:35:47.000,289,11052562,-795,0,1665905746,13079.967509339993,198.4562007600034,54483.00226080001 2022-10-16,07:35:48.000,289,11052539,-795,0,1665905747,13079.974245650003,198.43505336999806,54483.00924792 2022-10-16,07:35:49.000,289,11052519,-795,0,1665905748,13079.947300409993,198.4421025000047,54483.01623504 2022-10-16,07:35:50.000,289,11052530,-795,0,1665905749,13080.028136129993,198.40685685000062,54483.1769388 2022-10-16,07:35:51.000,289,11052565,-795,0,1665905750,13080.034872439988,198.39980772000126,54483.1769388 2022-10-16,07:35:52.000,289,11052535,-795,0,1665905751,13080.082026609998,198.38570946000254,54483.23283576 2022-10-16,07:35:53.000,289,11052519,-795,0,1665905752,13080.034872439988,198.37866033000319,54483.23283576 2022-10-16,07:35:54.000,289,11052546,-795,0,1665905753,13079.994454580003,198.31521816000168,54483.100080480006 2022-10-16,07:35:55.000,289,11052538,-715,0,1665905754,13080.108971849993,198.3434146799991,54483.42847512001 2022-10-16,07:35:56.000,289,11052510,-795,0,1665905755,13080.095499229988,198.3293164200004,54483.52629480001 2022-10-16,07:35:57.000,289,11052513,-795,0,1665905756,13080.108971849993,198.30111990000296,54483.55424328001 2022-10-16,07:35:58.000,289,11052552,-795,0,1665905757,13080.061817679998,198.27292337999825,54483.533281920005 2022-10-16,07:35:59.000,289,11052497,-795,0,1665905758,13080.007927199993,198.2306286000021,54483.6311016 2022-10-16,07:36:00.000,289,11052528,-795,0,1665905759,13079.967509339993,198.1812846899993,54483.68699856 2022-10-16,07:36:01.000,289,11052476,-795,0,1665905760,13079.947300409993,198.1460390400025,54483.78481824 2022-10-16,07:36:02.000,289,11052496,-795,0,1665905761,13079.893409930002,198.1178425199978,54483.77783112 2022-10-16,07:36:03.000,289,11052518,-795,0,1665905762,13079.832783140002,198.0473512200042,54483.7359084 2022-10-16,07:36:04.000,289,11052517,-795,0,1665905763,13079.799101589997,198.05440035000356,54483.79180536001 2022-10-16,07:36:05.000,289,11052547,-795,0,1665905764,13079.886673619993,198.00505644000077,54483.938534880006 2022-10-16,07:36:06.000,289,11052561,-795,0,1665905765,13079.906882549993,197.97685992000333,54483.945522 2022-10-16,07:36:07.000,289,11052523,-795,0,1665905766,13079.873201000002,197.8993194900031,54483.93154776001 2022-10-16,07:36:08.000,289,11052566,-795,0,1665905767,13079.819310519997,197.89227036000375,54483.868663680005 2022-10-16,07:36:09.000,289,11052491,-795,0,1665905768,13079.785628969992,197.84292645000096,54483.90359928 2022-10-16,07:36:10.000,289,11052535,-795,0,1665905769,13079.799101589997,197.82177906000288,54483.92456064 2022-10-16,07:36:11.000,289,11052547,-795,0,1665905770,13079.805837899992,197.76538602000073,54484.036354560005 2022-10-16,07:36:12.000,289,11052571,-795,0,1665905771,13079.826046829992,197.76538602000073,54484.1202 2022-10-16,07:36:13.000,289,11052567,-795,0,1665905772,13079.839519449997,197.72309124000458,54484.06430304 2022-10-16,07:36:14.000,289,11052512,-795,0,1665905773,13079.839519449997,197.70194384999922,54484.0153932 2022-10-16,07:36:15.000,289,11052497,-795,0,1665905774,13079.846255759992,197.6737473300018,54484.1202 2022-10-16,07:36:16.000,289,11052528,-795,0,1665905775,13079.879937309997,197.63145254999836,54484.14814848001 2022-10-16,07:36:17.000,289,11052508,-795,0,1665905776,13079.893409930002,197.56096125000477,54484.21103256 2022-10-16,07:36:18.000,289,11052507,-795,0,1665905777,13079.873201000002,197.54686298999877,54484.12718712001 2022-10-16,07:36:19.000,289,11052554,-795,0,1665905778,13079.960773029998,197.49751908000326,54484.22500680001 2022-10-16,07:36:20.000,289,11052561,-795,0,1665905779,13080.021399819998,197.45522429999983,54484.44859464 2022-10-16,07:36:21.000,289,11052574,-795,0,1665905780,13080.061817679998,197.3776838699996,54484.3996848 2022-10-16,07:36:22.000,289,11052570,-795,0,1665905781,13080.088762919993,197.37063474000024,54484.3996848 2022-10-16,07:36:23.000,289,11052537,-795,0,1665905782,13080.082026609998,197.25784866000322,54484.28789088 2022-10-16,07:36:24.000,289,11052483,-795,0,1665905783,13080.122444469998,197.22260300999915,54484.41365904001 2022-10-16,07:36:25.000,289,11052539,-795,0,1665905784,13080.183071259999,197.20145562000107,54484.49750448 2022-10-16,07:36:26.000,289,11052536,-795,0,1665905785,13080.223489119999,197.13801344999956,54484.53244008001 2022-10-16,07:36:27.000,289,11052548,-795,0,1665905786,13080.250434359994,197.04637476000062,54484.42763328 2022-10-16,07:36:28.000,289,11052507,-795,0,1665905787,13080.27737959999,197.03932563000126,54484.54641432 2022-10-16,07:36:29.000,289,11052509,-795,0,1665905788,13080.33800638999,196.95473607000167,54484.55340144 2022-10-16,07:36:30.000,289,11052509,-795,0,1665905789,13080.31779745999,196.91949042000488,54484.62327264 2022-10-16,07:36:31.000,289,11052527,-795,0,1665905790,13080.36495163,196.848999120004,54484.60231128001 2022-10-16,07:36:32.000,289,11052502,-795,0,1665905791,13080.39863317999,196.77145869000378,54484.5743628 2022-10-16,07:36:33.000,289,11052548,-795,0,1665905792,13080.351479009994,196.72916391000035,54484.56737568 2022-10-16,07:36:34.000,289,11052507,-795,0,1665905793,13080.40536949,196.6234269600027,54484.644234 2022-10-16,07:36:35.000,289,11052515,-795,0,1665905794,13080.50641414,196.60932870000397,54484.73506656 2022-10-16,07:36:36.000,289,11052495,-795,0,1665905795,13080.593986169995,196.53178827000374,54484.804937760004 2022-10-16,07:36:37.000,289,11052544,-795,0,1665905796,13080.593986169995,196.48244436000095,54484.81192488 2022-10-16,07:36:38.000,289,11052556,-795,0,1665905797,13080.573777239995,196.4260513199988,54484.707118080005 2022-10-16,07:36:39.000,289,11052532,-795,0,1665905798,13080.64787665,196.390805670002,54484.825899120005 2022-10-16,07:36:40.000,289,11052531,-795,0,1665905799,13080.66808558,196.32031437000114,54484.874808960005 2022-10-16,07:36:41.000,289,11052499,-795,0,1665905800,13080.64787665,196.29916698000306,54484.90275744 2022-10-16,07:36:42.000,289,11052472,-795,0,1665905801,13080.70850344,196.24982307000028,54484.93769304001 2022-10-16,07:36:43.000,289,11052529,-795,0,1665905802,13080.62093140999,196.15818438000133,54484.84686048001 2022-10-16,07:36:44.000,289,11052571,-795,0,1665905803,13080.721976059991,196.10884046999854,54484.93769304001 2022-10-16,07:36:45.000,289,11052550,-795,0,1665905804,13080.762393919991,196.12293873000453,54485.05647408 2022-10-16,07:36:46.000,289,11052472,-795,0,1665905805,13080.7489213,196.05949656000303,54485.05647408 2022-10-16,07:36:47.000,289,11052523,-795,0,1665905806,13080.7489213,195.97490700000344,54485.04948696 2022-10-16,07:36:48.000,289,11052546,-795,0,1665905807,13080.68829451,195.92556309000065,54484.944680160006 2022-10-16,07:36:49.000,289,11052559,-795,0,1665905808,13080.66134926999,195.89736657000321,54485.00057712 2022-10-16,07:36:50.000,289,11052529,-795,0,1665905809,13080.66808558,195.80572788000427,54485.07044832 2022-10-16,07:36:51.000,289,11052527,-795,0,1665905810,13080.654612959996,195.78458048999892,54485.07743544 2022-10-16,07:36:52.000,289,11052539,-795,0,1665905811,13080.654612959996,195.72818745000404,54485.168268 2022-10-16,07:36:53.000,289,11052516,-795,0,1665905812,13080.654612959996,195.65769615000318,54485.17525512 2022-10-16,07:36:54.000,289,11052500,-795,0,1665905813,13080.60072247999,195.56605746000423,54485.091409680004 2022-10-16,07:36:55.000,289,11052498,-795,0,1665905814,13080.51988675999,195.51671355000144,54484.95166728 2022-10-16,07:36:56.000,289,11052506,-795,0,1665905815,13080.492941519995,195.474418769998,54485.12634528 2022-10-16,07:36:57.000,289,11052530,-795,0,1665905816,13080.46599628,195.38982920999842,54485.168268 2022-10-16,07:36:58.000,289,11052532,-795,0,1665905817,13080.391896869995,195.3404853000029,54485.091409680004 2022-10-16,07:36:59.000,289,11052530,-795,0,1665905818,13080.31779745999,195.29819051999948,54485.10538392001 2022-10-16,07:37:00.000,289,11052518,-795,0,1665905819,13080.351479009994,195.23474834999797,54485.23115208001 2022-10-16,07:37:01.000,289,11052524,-715,0,1665905820,13080.36495163,195.1783553100031,54485.28704904 2022-10-16,07:37:02.000,289,11052528,-795,0,1665905821,13080.3447427,195.14310965999903,54485.29403616 2022-10-16,07:37:03.000,289,11052450,-795,0,1665905822,13080.284115909999,195.10786401000223,54485.10538392001 2022-10-16,07:37:04.000,289,11052533,-795,0,1665905823,13080.331270079994,195.0937657500035,54485.13333240001 2022-10-16,07:37:05.000,289,11052498,-795,0,1665905824,13080.36495163,195.12196227000095,54485.25211344001 2022-10-16,07:37:06.000,289,11052550,-795,0,1665905825,13080.36495163,195.04442184000072,54485.27307480001 2022-10-16,07:37:07.000,289,11052521,-795,0,1665905826,13080.40536949,195.05852009999944,54485.20320360001 2022-10-16,07:37:08.000,289,11052521,-795,0,1665905827,13080.42557842,195.04442184000072,54485.22416496 2022-10-16,07:37:09.000,289,11052561,-795,0,1665905828,13080.54009568999,195.030323580002,54485.342946 2022-10-16,07:37:10.000,289,11052492,-795,0,1665905829,13080.593986169995,195.030323580002,54485.328971760006 2022-10-16,07:37:11.000,289,11052471,-795,0,1665905830,13080.654612959996,195.04442184000072,54485.30102328001 2022-10-16,07:37:12.000,289,11052570,-795,0,1665905831,13080.72871237,195.030323580002,54485.32198464001 2022-10-16,07:37:13.000,289,11052502,-795,0,1665905832,13080.775866539996,195.030323580002,54485.259100560004 2022-10-16,07:37:14.000,289,11052497,-795,0,1665905833,13080.876911189996,195.030323580002,54485.30102328001 2022-10-16,07:37:15.000,289,11052538,-795,0,1665905834,13080.984692149992,195.07261835999816,54485.50364976 2022-10-16,07:37:16.000,289,11052520,-795,0,1665905835,13081.065527869992,195.10786401000223,54485.594482320004 2022-10-16,07:37:17.000,289,11052566,-795,0,1665905836,13081.112682040002,195.10786401000223,54485.56653384001 2022-10-16,07:37:18.000,289,11052522,-795,0,1665905837,13081.220462999998,195.14310965999903,54485.545572480005 2022-10-16,07:37:19.000,289,11052480,-795,0,1665905838,13081.308035029993,195.1501587899984,54485.664353520006 2022-10-16,07:37:20.000,289,11052523,-795,0,1665905839,13081.429288609994,195.15720791999775,54485.762173200004 2022-10-16,07:37:21.000,289,11052513,-795,0,1665905840,13081.483179089999,195.20655183000054,54485.81807016 2022-10-16,07:37:22.000,289,11052565,-795,0,1665905841,13081.550542189994,195.2276992199986,54485.90191560001 2022-10-16,07:37:23.000,289,11052553,-795,0,1665905842,13081.550542189994,195.2136009599999,54485.87396712001 2022-10-16,07:37:24.000,289,11052553,-795,0,1665905843,13081.60443267,195.22065008999925,54485.88794136 2022-10-16,07:37:25.000,289,11052522,-795,0,1665905844,13081.65832314999,195.23474834999797,54486.097554960004 2022-10-16,07:37:26.000,289,11052518,-795,0,1665905845,13081.73915886999,195.26294487000268,54486.11152920001 2022-10-16,07:37:27.000,289,11052468,-795,0,1665905846,13081.752631489995,195.24884661000397,54486.13947768001 2022-10-16,07:37:28.000,289,11052494,-795,0,1665905847,13081.77957672999,195.2136009599999,54485.978773920004 2022-10-16,07:37:29.000,289,11052465,-795,0,1665905848,13081.793049349995,195.2136009599999,54486.048645120005 2022-10-16,07:37:30.000,289,11052490,-795,0,1665905849,13081.88735769,195.19950270000118,54486.17441328 2022-10-16,07:37:31.000,289,11052519,-795,0,1665905850,13081.974929719996,195.19245357000182,54486.27922008001 2022-10-16,07:37:32.000,289,11052517,-795,0,1665905851,13082.022083889991,195.1783553100031,54486.384026880005 2022-10-16,07:37:33.000,289,11052525,-795,0,1665905852,13082.049029130001,195.14310965999903,54486.41197536 2022-10-16,07:37:34.000,289,11052565,-795,0,1665905853,13081.995138649996,195.1290114000003,54486.335117040006 2022-10-16,07:37:35.000,289,11052439,-795,0,1665905854,13082.069238060001,195.10786401000223,54486.551717760005 2022-10-16,07:37:36.000,289,11052541,-795,0,1665905855,13082.082710679992,195.07261835999816,54486.57966624 2022-10-16,07:37:37.000,289,11052530,-795,0,1665905856,13082.177019019997,195.00917619000393,54486.6355632 2022-10-16,07:37:38.000,289,11052567,-795,0,1665905857,13082.123128539992,194.94573402000242,54486.5307564 2022-10-16,07:37:39.000,289,11052542,-795,0,1665905858,13082.170282710002,194.8681935900022,54486.54473064001 2022-10-16,07:37:40.000,289,11052525,-795,0,1665905859,13082.203964259992,194.83294793999812,54486.69146016001 2022-10-16,07:37:41.000,289,11052572,-795,0,1665905860,13082.345426769993,194.7554075099979,54486.81024120001 2022-10-16,07:37:42.000,289,11052553,-795,0,1665905861,13082.446471419993,194.69196534000366,54486.97793208001 2022-10-16,07:37:43.000,289,11052473,-795,0,1665905862,13082.426262489993,194.6355723000015,54486.85216392 2022-10-16,07:37:44.000,289,11052520,-795,0,1665905863,13082.453207729988,194.56508100000065,54486.956970720006 2022-10-16,07:37:45.000,289,11052506,-795,0,1665905864,13082.399317249998,194.5580318700013,54486.90107376 2022-10-16,07:37:46.000,289,11052538,-795,0,1665905865,13082.500361899998,194.45934405000298,54487.054790400005 2022-10-16,07:37:47.000,289,11052550,-795,0,1665905866,13082.459944039998,194.44524579000426,54486.97094496 2022-10-16,07:37:48.000,289,11052544,-795,0,1665905867,13082.534043449989,194.38885275000212,54486.984919200004 2022-10-16,07:37:49.000,289,11052541,-795,0,1665905868,13082.655297029989,194.36065623000468,54487.13164872 2022-10-16,07:37:50.000,289,11052565,-795,0,1665905869,13082.662033339999,194.36065623000468,54487.13164872 2022-10-16,07:37:51.000,289,11052519,-795,0,1665905870,13082.688978579994,194.33245970999997,54487.103700240004 2022-10-16,07:37:52.000,289,11052534,-795,0,1665905871,13082.742869059999,194.3254105800006,54487.103700240004 2022-10-16,07:37:53.000,289,11052538,-795,0,1665905872,13082.702451199999,194.3113123200019,54487.054790400005 2022-10-16,07:37:54.000,289,11052515,-795,0,1665905873,13082.722660129999,194.31836145000125,54487.11068736 2022-10-16,07:37:55.000,289,11052509,-795,0,1665905874,13082.749605369994,194.3254105800006,54487.20850704 2022-10-16,07:37:56.000,289,11052540,-795,0,1665905875,13082.682242269999,194.2619684099991,54487.02684192001 2022-10-16,07:37:57.000,289,11052555,-795,0,1665905876,13082.81696846999,194.24082102000102,54487.20151992 2022-10-16,07:37:58.000,289,11052525,-795,0,1665905877,13082.81696846999,194.25491927999974,54487.341262320006 2022-10-16,07:37:59.000,289,11052445,-795,0,1665905878,13082.79675953999,194.25491927999974,54487.33427520001 2022-10-16,07:38:00.000,289,11052545,-795,0,1665905879,13082.77655060999,194.24082102000102,54487.38318504001 2022-10-16,07:38:01.000,289,11052567,-795,0,1665905880,13082.76307799,194.20557537000423,54487.46703048 2022-10-16,07:38:02.000,289,11052540,-795,0,1665905881,13082.80349585,194.1632805900008,54487.48100472001 2022-10-16,07:38:03.000,289,11052517,-795,0,1665905882,13082.69571488999,194.10688754999865,54487.35523656 2022-10-16,07:38:04.000,289,11052526,-795,0,1665905883,13082.682242269999,194.10688754999865,54487.4041464 2022-10-16,07:38:05.000,289,11052536,-795,0,1665905884,13082.749605369994,194.0434453800044,54487.58581152 2022-10-16,07:38:06.000,289,11052521,-795,0,1665905885,13082.77655060999,193.9659049500042,54487.58581152 2022-10-16,07:38:07.000,289,11052477,-795,0,1665905886,13082.722660129999,193.90951191000204,54487.55087592001 2022-10-16,07:38:08.000,289,11052565,-795,0,1665905887,13082.71592381999,193.83902061000117,54487.48100472001 2022-10-16,07:38:09.000,289,11052491,-795,0,1665905888,13082.682242269999,193.77557843999966,54487.55087592001 2022-10-16,07:38:10.000,289,11052544,-795,0,1665905889,13082.729396439994,193.7332836600035,54487.58581152 2022-10-16,07:38:11.000,289,11052515,-795,0,1665905890,13082.71592381999,193.69803800999944,54487.64869560001 2022-10-16,07:38:12.000,289,11052492,-795,0,1665905891,13082.742869059999,193.61344844999985,54487.70459256 2022-10-16,07:38:13.000,289,11052562,-795,0,1665905892,13082.749605369994,193.57820280000306,54487.606772880004 2022-10-16,07:38:14.000,289,11052528,-795,0,1665905893,13082.668769649994,193.4583675899994,54487.606772880004 2022-10-16,07:38:15.000,289,11052479,-795,0,1665905894,13082.71592381999,193.43722020000132,54487.655682720004 2022-10-16,07:38:16.000,289,11052517,-795,0,1665905895,13082.688978579994,193.31738498999766,54487.676644080006 2022-10-16,07:38:17.000,289,11052563,-795,0,1665905896,13082.641824409999,193.2398445600047,54487.59978576001 2022-10-16,07:38:18.000,289,11052575,-795,0,1665905897,13082.628351789994,193.14115673999913,54487.53690168 2022-10-16,07:38:19.000,289,11052543,-795,0,1665905898,13082.621615479999,193.08476370000426,54487.55087592001 2022-10-16,07:38:20.000,289,11052484,-795,0,1665905899,13082.729396439994,193.00017414000467,54487.70459256 2022-10-16,07:38:21.000,289,11052545,-795,0,1665905900,13082.769814299994,192.92263371000445,54487.66965696001 2022-10-16,07:38:22.000,289,11052489,-795,0,1665905901,13082.742869059999,192.78870024000207,54487.70459256 2022-10-16,07:38:23.000,289,11052513,-755,0,1665905902,13082.742869059999,192.7816511100027,54487.508953200006 2022-10-16,07:38:24.000,289,11052490,-795,0,1665905903,13082.749605369994,192.72525807000056,54487.57882440001 2022-10-16,07:38:25.000,289,11052478,-795,0,1665905904,13082.749605369994,192.62657025000226,54487.557863040005 2022-10-16,07:38:26.000,289,11052536,-795,0,1665905905,13082.80349585,192.5067350399986,54487.63472136 2022-10-16,07:38:27.000,289,11052473,-795,0,1665905906,13082.80349585,192.42214547999902,54487.606772880004 2022-10-16,07:38:28.000,289,11052487,-795,0,1665905907,13082.85738632999,192.33755591999943,54487.6836312 2022-10-16,07:38:29.000,289,11052552,-795,0,1665905908,13082.92474943,192.26706461999856,54487.71157968 2022-10-16,07:38:30.000,289,11052537,-795,0,1665905909,13082.93822204999,192.21772071000305,54487.80241224 2022-10-16,07:38:31.000,289,11052481,-795,0,1665905910,13082.931485739995,192.1260820200041,54487.71157968 2022-10-16,07:38:32.000,289,11052549,-795,0,1665905911,13082.992112529995,192.08378724000067,54487.63472136 2022-10-16,07:38:33.000,289,11052513,-795,0,1665905912,13082.91801311999,191.99214855000173,54487.46703048 2022-10-16,07:38:34.000,289,11052547,-795,0,1665905913,13083.02579408,191.92870638000022,54487.52991456001 2022-10-16,07:38:35.000,289,11052501,-795,0,1665905914,13083.09989348999,191.89346073000343,54487.655682720004 2022-10-16,07:38:36.000,289,11052572,-795,0,1665905915,13083.160520279991,191.7877237799985,54487.66965696001 2022-10-16,07:38:37.000,289,11052491,-795,0,1665905916,13083.194201829996,191.69608508999954,54487.676644080006 2022-10-16,07:38:38.000,289,11052549,-795,0,1665905917,13083.194201829996,191.59034814000188,54487.51594032 2022-10-16,07:38:39.000,289,11052467,-795,0,1665905918,13083.288510170001,191.5551024899978,54487.70459256 2022-10-16,07:38:40.000,289,11052506,-795,0,1665905919,13083.281773859992,191.5057585800023,54487.66266984 2022-10-16,07:38:41.000,289,11052535,-795,0,1665905920,13083.301982789992,191.48461119000422,54487.6836312 2022-10-16,07:38:42.000,289,11052532,-795,0,1665905921,13083.288510170001,191.38592336999864,54487.655682720004 2022-10-16,07:38:43.000,289,11052530,-795,0,1665905922,13083.288510170001,191.33657946000312,54487.66965696001 2022-10-16,07:38:44.000,289,11052534,-795,0,1665905923,13083.261564929991,191.28723555000033,54487.64869560001 2022-10-16,07:38:45.000,289,11052552,-795,0,1665905924,13083.315455409997,191.26608816000225,54487.844334960006 2022-10-16,07:38:46.000,289,11052497,-795,0,1665905925,13083.389554820002,191.2096951200001,54487.83036072 2022-10-16,07:38:47.000,289,11052447,-795,0,1665905926,13083.335664339997,191.18854773000203,54487.80939936 2022-10-16,07:38:48.000,289,11052527,-795,0,1665905927,13083.362609579992,191.11805643000116,54487.655682720004 2022-10-16,07:38:49.000,289,11052556,-795,0,1665905928,13083.342400649992,191.11805643000116,54487.76048952 2022-10-16,07:38:50.000,289,11052629,-795,0,1665905929,13083.389554820002,191.05461425999965,54487.76747664001 2022-10-16,07:38:51.000,289,11052554,-795,0,1665905930,13083.389554820002,191.05461425999965,54487.80241224 2022-10-16,07:38:52.000,289,11052524,-795,0,1665905931,13083.403027439992,190.99822122000478,54487.83734784001 2022-10-16,07:38:53.000,289,11052540,-795,0,1665905932,13083.328928030001,190.89248426999984,54487.83734784001 2022-10-16,07:38:54.000,289,11052487,-795,0,1665905933,13083.349136960001,190.8360912299977,54487.76048952 2022-10-16,07:38:55.000,289,11052532,-795,0,1665905934,13083.416500059997,190.75855080000474,54487.8583092 2022-10-16,07:38:56.000,289,11052521,-795,0,1665905935,13083.396291129997,190.69510863000323,54487.83036072 2022-10-16,07:38:57.000,289,11052506,-795,0,1665905936,13083.328928030001,190.65986297999916,54487.69760544001 2022-10-16,07:38:58.000,289,11052563,-795,0,1665905937,13083.423236369992,190.54002777000278,54487.7535024 2022-10-16,07:38:59.000,289,11052533,-795,0,1665905938,13083.423236369992,190.39904517000105,54487.6836312 2022-10-16,07:39:00.000,289,11052527,-795,0,1665905939,13083.564698879993,190.34970125999826,54487.90721904 2022-10-16,07:39:01.000,289,11052519,-795,0,1665905940,13083.564698879993,190.2087186600038,54487.8583092 2022-10-16,07:39:02.000,289,11052562,-795,0,1665905941,13083.632061980003,190.11003083999822,54487.88625768001 2022-10-16,07:39:03.000,289,11052503,-795,0,1665905942,13083.618589359998,189.97609737000312,54487.86529632001 2022-10-16,07:39:04.000,289,11052487,-795,0,1665905943,13083.672479839988,189.8492130300001,54487.87927056 2022-10-16,07:39:05.000,289,11052533,-795,0,1665905944,13083.699425079998,189.80691825000395,54487.893244800005 2022-10-16,07:39:06.000,289,11052463,-795,0,1665905945,13083.712897699988,189.6870830400003,54487.83734784001 2022-10-16,07:39:07.000,289,11052539,-795,0,1665905946,13083.766788179993,189.58839522000198,54487.8583092 2022-10-16,07:39:08.000,289,11052557,-795,0,1665905947,13083.786997109994,189.48265827000432,54487.78843800001 2022-10-16,07:39:09.000,289,11052542,-795,0,1665905948,13083.793733419989,189.41216697000345,54487.76747664001 2022-10-16,07:39:10.000,289,11052560,-795,0,1665905949,13083.881305449999,189.38397044999874,54487.94914176 2022-10-16,07:39:11.000,289,11052524,-795,0,1665905950,13083.827414969994,189.29938088999916,54487.98407736001 2022-10-16,07:39:12.000,289,11052585,-795,0,1665905951,13083.888041759994,189.22184045999893,54487.92119328 2022-10-16,07:39:13.000,289,11052502,-795,0,1665905952,13083.773524489989,189.1090543800019,54487.606772880004 2022-10-16,07:39:14.000,289,11052526,-795,0,1665905953,13083.733106629988,189.08790699000383,54487.59978576001 2022-10-16,07:39:15.000,289,11052487,-795,0,1665905954,13083.807206039994,188.98921916999825,54487.73254104 2022-10-16,07:39:16.000,289,11052461,-795,0,1665905955,13083.766788179993,188.92577700000402,54487.676644080006 2022-10-16,07:39:17.000,289,11052524,-795,0,1665905956,13083.800469729998,188.8834822200006,54487.83734784001 2022-10-16,07:39:18.000,289,11052508,-795,0,1665905957,13083.760051869998,188.84118744000443,54487.83036072 2022-10-16,07:39:19.000,289,11052550,-795,0,1665905958,13083.685952459993,188.74249961999885,54487.80241224 2022-10-16,07:39:20.000,289,11052549,-795,0,1665905959,13083.625325669993,188.71430310000142,54487.69760544001 2022-10-16,07:39:21.000,289,11052551,-795,0,1665905960,13083.571435190002,188.62971354000183,54487.80939936 2022-10-16,07:39:22.000,289,11052536,-795,0,1665905961,13083.463654229992,188.56627137000032,54487.844334960006 2022-10-16,07:39:23.000,289,11052525,-795,0,1665905962,13083.342400649992,188.49578006999946,54487.73952816 2022-10-16,07:39:24.000,289,11052617,-795,0,1665905963,13083.234619689996,188.41119050999987,54487.774463760004 2022-10-16,07:39:25.000,289,11052570,-795,0,1665905964,13083.18746552,188.36184660000436,54487.844334960006 2022-10-16,07:39:26.000,289,11052501,-795,0,1665905965,13083.03926669999,188.29840443000285,54487.78843800001 2022-10-16,07:39:27.000,289,11052520,-795,0,1665905966,13082.971903599995,188.22086400000262,54487.774463760004 2022-10-16,07:39:28.000,289,11052467,-795,0,1665905967,13082.810232159994,188.18561834999855,54487.58581152 2022-10-16,07:39:29.000,289,11052496,-795,0,1665905968,13082.641824409999,188.0587340100028,54487.57183728 2022-10-16,07:39:30.000,289,11052533,-795,0,1665905969,13082.628351789994,187.98824271000194,54487.59279864 2022-10-16,07:39:31.000,289,11052536,-795,0,1665905970,13082.581197619998,187.92480054000043,54487.627734240006 2022-10-16,07:39:32.000,289,11052519,-795,0,1665905971,13082.453207729988,187.80496533000405,54487.39715928 2022-10-16,07:39:33.000,289,11052506,-795,0,1665905972,13082.379108319998,187.72742490000383,54487.48100472001 2022-10-16,07:39:34.000,289,11052552,-795,0,1665905973,13082.338690459997,187.65693360000296,54487.508953200006 2022-10-16,07:39:35.000,289,11052526,-795,0,1665905974,13082.244382119992,187.57234404000337,54487.42510776 2022-10-16,07:39:36.000,289,11052556,-795,0,1665905975,13082.129864850001,187.5018527400025,54487.26440400001 2022-10-16,07:39:37.000,289,11052507,-795,0,1665905976,13082.082710679992,187.438410570001,54487.13863584 2022-10-16,07:39:38.000,289,11052523,-795,0,1665905977,13082.055765439996,187.33267362000333,54487.20151992 2022-10-16,07:39:39.000,289,11052519,-795,0,1665905978,13082.008611270001,187.27628058000118,54487.18754568 2022-10-16,07:39:40.000,289,11052532,-795,0,1665905979,13081.92777555,187.18464189000224,54487.08273888 2022-10-16,07:39:41.000,289,11052543,-795,0,1665905980,13081.941248169991,187.10005233000265,54487.03382904 2022-10-16,07:39:42.000,289,11052511,-795,0,1665905981,13081.96819341,187.07185580999794,54487.09671312001 2022-10-16,07:39:43.000,289,11052513,-795,0,1665905982,13081.934511859996,186.99431537999772,54486.915048 2022-10-16,07:39:44.000,289,11052508,-795,0,1665905983,13081.98840234,186.86038191000262,54487.0198548 2022-10-16,07:39:45.000,289,11052525,-795,0,1665905984,13082.049029130001,186.77579235000303,54487.005880560006 2022-10-16,07:39:46.000,289,11052577,-795,0,1665905985,13082.055765439996,186.70530105000216,54486.956970720006 2022-10-16,07:39:47.000,289,11052556,-795,0,1665905986,13082.096183299996,186.62071149000258,54486.92203512 2022-10-16,07:39:48.000,289,11052562,-795,0,1665905987,13082.183755329992,186.536121930003,54486.88011240001 2022-10-16,07:39:49.000,289,11052506,-795,0,1665905988,13082.190491640002,186.4374341100047,54486.82421544 2022-10-16,07:39:50.000,289,11052566,-795,0,1665905989,13082.291536290002,186.3387462899991,54486.887099520005 2022-10-16,07:39:51.000,289,11052538,-795,0,1665905990,13082.345426769993,186.28235325000423,54486.83120256001 2022-10-16,07:39:52.000,289,11052551,-795,0,1665905991,13082.399317249998,186.18366542999865,54486.85915104001 2022-10-16,07:39:53.000,289,11052535,-795,0,1665905992,13082.459944039998,186.06383022000227,54486.7753056 2022-10-16,07:39:54.000,289,11052544,-795,0,1665905993,13082.486889279993,186.00743718000012,54486.719408640005 2022-10-16,07:39:55.000,289,11052569,-795,0,1665905994,13082.534043449989,185.93694587999926,54486.78229272001 2022-10-16,07:39:56.000,289,11052518,-795,0,1665905995,13082.554252379989,185.88055284000438,54486.79626696 2022-10-16,07:39:57.000,289,11052544,-795,0,1665905996,13082.567724999994,185.7959632800048,54486.73338288 2022-10-16,07:39:58.000,289,11052511,-795,0,1665905997,13082.459944039998,185.7677667600001,54486.66351168001 2022-10-16,07:39:59.000,289,11052494,-795,0,1665905998,13082.507098209993,185.65498068000306,54486.67748592 2022-10-16,07:40:00.000,289,11052508,-795,0,1665905999,13082.507098209993,185.60563677000027,54486.72639576 2022-10-16,07:40:01.000,289,11052515,-795,0,1665906000,13082.500361899998,185.61268589999963,54486.73338288 2022-10-16,07:40:02.000,289,11052456,-795,0,1665906001,13082.453207729988,185.59153851000156,54486.69146016001 2022-10-16,07:40:03.000,289,11052462,-795,0,1665906002,13082.486889279993,185.54924372999812,54486.75434424 2022-10-16,07:40:04.000,289,11052550,-795,0,1665906003,13082.352163080002,185.4998998200026,54486.50979504 2022-10-16,07:40:05.000,289,11052531,-795,0,1665906004,13082.432998799988,185.54924372999812,54486.768318480004 2022-10-16,07:40:06.000,289,11052544,-795,0,1665906005,13082.419526179998,185.51399808000133,54486.817228320004 2022-10-16,07:40:07.000,289,11052506,-795,0,1665906006,13082.379108319998,185.5210472100007,54486.817228320004 2022-10-16,07:40:08.000,289,11052508,-795,0,1665906007,13082.372372010002,185.49285069000325,54486.75434424 2022-10-16,07:40:09.000,289,11052503,-795,0,1665906008,13082.264591049992,185.4858015600039,54486.719408640005 2022-10-16,07:40:10.000,289,11052506,-795,0,1665906009,13082.251118430002,185.45055590999982,54486.76133136001 2022-10-16,07:40:11.000,289,11052524,-795,0,1665906010,13082.305008909992,185.50694895000197,54486.85915104001 2022-10-16,07:40:12.000,289,11052522,-795,0,1665906011,13082.325217839993,185.4858015600039,54486.79626696 2022-10-16,07:40:13.000,289,11052545,-795,0,1665906012,13082.264591049992,185.4998998200026,54486.817228320004 2022-10-16,07:40:14.000,289,11052529,-795,0,1665906013,13082.230909500002,185.4717032999979,54486.817228320004 2022-10-16,07:40:15.000,289,11052531,-795,0,1665906014,13082.224173189992,185.4858015600039,54486.915048 2022-10-16,07:40:16.000,289,11052556,-795,0,1665906015,13082.210700570002,185.4364576500011,54486.89408664 2022-10-16,07:40:17.000,289,11052530,-795,0,1665906016,13082.170282710002,185.50694895000197,54486.90806088001 2022-10-16,07:40:18.000,289,11052539,-795,0,1665906017,13082.170282710002,185.49285069000325,54486.8451768 2022-10-16,07:40:19.000,289,11052549,-795,0,1665906018,13082.183755329992,185.49285069000325,54486.86613816 2022-10-16,07:40:20.000,289,11052554,-795,0,1665906019,13082.257854739997,185.5210472100007,54487.01286768 2022-10-16,07:40:21.000,289,11052522,-795,0,1665906020,13082.251118430002,185.50694895000197,54486.97094496 2022-10-16,07:40:22.000,289,11052542,-795,0,1665906021,13082.230909500002,185.52809634000005,54486.97793208001 2022-10-16,07:40:23.000,289,11052489,-795,0,1665906022,13082.237645809997,185.52809634000005,54486.8451768 2022-10-16,07:40:24.000,289,11052493,-795,0,1665906023,13082.237645809997,185.54219459999877,54486.956970720006 2022-10-16,07:40:25.000,289,11052542,-795,0,1665906024,13082.325217839993,185.54219459999877,54487.08273888 2022-10-16,07:40:26.000,289,11052558,-795,0,1665906025,13082.325217839993,185.5210472100007,54487.089726 2022-10-16,07:40:27.000,289,11052518,-795,0,1665906026,13082.331954150002,185.4998998200026,54487.03382904 2022-10-16,07:40:28.000,289,11052514,-795,0,1665906027,13082.399317249998,185.4717032999979,54487.09671312001 2022-10-16,07:40:29.000,289,11052555,-795,0,1665906028,13082.486889279993,185.49285069000325,54487.23645552 2022-10-16,07:40:30.000,289,11052569,-795,0,1665906029,13082.493625589988,185.4364576500011,54487.21549416001 2022-10-16,07:40:31.000,289,11052507,-795,0,1665906030,13082.493625589988,185.42940852000174,54487.2294684 2022-10-16,07:40:32.000,289,11052528,-795,0,1665906031,13082.547516069993,185.36596635000024,54487.271391120004 2022-10-16,07:40:33.000,289,11052561,-795,0,1665906032,13082.534043449989,185.3095733099981,54487.20850704 2022-10-16,07:40:34.000,289,11052529,-795,0,1665906033,13082.527307139993,185.26022940000257,54487.20850704 2022-10-16,07:40:35.000,289,11052523,-795,0,1665906034,13082.560988689998,185.23203287999786,54487.30632672 2022-10-16,07:40:36.000,289,11052554,-795,0,1665906035,13082.621615479999,185.21793461999914,54487.32728808 2022-10-16,07:40:37.000,289,11052496,-795,0,1665906036,13082.69571488999,185.19678723000106,54487.25741688 2022-10-16,07:40:38.000,289,11052596,-795,0,1665906037,13082.69571488999,185.23203287999786,54487.24344264001 2022-10-16,07:40:39.000,289,11052492,-795,0,1665906038,13082.81696846999,185.20383636000042,54487.320300960004 2022-10-16,07:40:40.000,289,11052537,-795,0,1665906039,13082.76307799,185.1544924500049,54487.32728808 2022-10-16,07:40:41.000,289,11052521,-795,0,1665906040,13082.749605369994,185.10514854000212,54487.28536536001 2022-10-16,07:40:42.000,289,11052534,-795,0,1665906041,13082.82370478,185.09809941000276,54487.4041464 2022-10-16,07:40:43.000,289,11052546,-795,0,1665906042,13082.810232159994,185.05580462999933,54487.31331384001 2022-10-16,07:40:44.000,289,11052522,-795,0,1665906043,13082.810232159994,185.00646072000382,54487.38318504001 2022-10-16,07:40:45.000,289,11052534,-795,0,1665906044,13082.850650019995,184.97121506999974,54487.46703048 2022-10-16,07:40:46.000,289,11052521,-795,0,1665906045,13082.85738632999,184.95711681000103,54487.46703048 2022-10-16,07:40:47.000,289,11052491,-795,0,1665906046,13082.83717739999,184.8795763800008,54487.50196608001 2022-10-16,07:40:48.000,289,11052570,-795,0,1665906047,13082.78328692,184.8161342099993,54487.4041464 2022-10-16,07:40:49.000,289,11052544,-795,0,1665906048,13082.709187509994,184.82318333999865,54487.460043360006 2022-10-16,07:40:50.000,289,11052534,-795,0,1665906049,13082.702451199999,184.78793769000185,54487.49497896 2022-10-16,07:40:51.000,289,11052543,-795,0,1665906050,13082.614879169989,184.7808885600025,54487.53690168 2022-10-16,07:40:52.000,289,11052502,-795,0,1665906051,13082.67550595999,184.76679030000378,54487.557863040005 2022-10-16,07:40:53.000,289,11052517,-795,0,1665906052,13082.614879169989,184.72449552000035,54487.56485016 2022-10-16,07:40:54.000,289,11052530,-795,0,1665906053,13082.587933929994,184.72449552000035,54487.627734240006 2022-10-16,07:40:55.000,289,11052486,-795,0,1665906054,13082.459944039998,184.67515161000483,54487.43209488001 2022-10-16,07:40:56.000,289,11052498,-795,0,1665906055,13082.446471419993,184.6962990000029,54487.4740176 2022-10-16,07:40:57.000,289,11052546,-795,0,1665906056,13082.379108319998,184.6962990000029,54487.48100472001 2022-10-16,07:40:58.000,289,11052554,-795,0,1665906057,13082.331954150002,184.65400421999948,54487.50196608001 2022-10-16,07:40:59.000,289,11052528,-795,0,1665906058,13082.183755329992,184.6328568300014,54487.28536536001 2022-10-16,07:41:00.000,289,11052526,-795,0,1665906059,13082.150073780002,184.64695509000012,54487.341262320006 2022-10-16,07:41:01.000,289,11052531,-795,0,1665906060,13082.244382119992,184.5835129199986,54487.52991456001 2022-10-16,07:41:02.000,289,11052537,-795,0,1665906061,13082.170282710002,184.54121814000246,54487.52991456001 2022-10-16,07:41:03.000,289,11052511,-795,0,1665906062,13082.042292819991,184.4495794500035,54487.36222368001 2022-10-16,07:41:04.000,289,11052527,-795,0,1665906063,13082.028820200001,184.41433379999944,54487.38318504001 2022-10-16,07:41:05.000,289,11052560,-795,0,1665906064,13081.981666029991,184.39318641000136,54487.42510776 2022-10-16,07:41:06.000,289,11052528,-795,0,1665906065,13081.873885069996,184.3226951100005,54487.38318504001 2022-10-16,07:41:07.000,289,11052540,-795,0,1665906066,13081.752631489995,184.26630206999835,54487.292352480006 2022-10-16,07:41:08.000,289,11052539,-795,0,1665906067,13081.72568625,184.19581077000475,54487.34824944 2022-10-16,07:41:09.000,289,11052523,-795,0,1665906068,13081.68526839,184.1112212099979,54487.35523656 2022-10-16,07:41:10.000,289,11052545,-795,0,1665906069,13081.590960049994,184.0759755600011,54487.25741688 2022-10-16,07:41:11.000,289,11052509,-795,0,1665906070,13081.469706469994,184.03368077999767,54487.21549416001 2022-10-16,07:41:12.000,289,11052559,-795,0,1665906071,13081.341716579998,183.9772877400028,54487.19453280001 2022-10-16,07:41:13.000,289,11052514,-795,0,1665906072,13081.227199309993,183.90679644000193,54486.99889344001 2022-10-16,07:41:14.000,289,11052545,-795,0,1665906073,13081.085736799992,183.7940103600049,54486.956970720006 2022-10-16,07:41:15.000,289,11052563,-795,0,1665906074,13081.112682040002,183.69532253999932,54487.005880560006 2022-10-16,07:41:16.000,289,11052555,-795,0,1665906075,13081.031846320002,183.56843820000358,54486.984919200004 2022-10-16,07:41:17.000,289,11052507,-795,0,1665906076,13080.984692149992,183.44860298999993,54486.936009360004 2022-10-16,07:41:18.000,289,11052495,-795,0,1665906077,13080.903856429992,183.3710625599997,54486.72639576 2022-10-16,07:41:19.000,289,11052500,-795,0,1665906078,13080.883647499992,183.30057125999883,54486.69844728 2022-10-16,07:41:20.000,289,11052545,-795,0,1665906079,13080.870174880001,183.13844126999902,54486.64255032001 2022-10-16,07:41:21.000,289,11052518,-795,0,1665906080,13080.863438569992,183.0609008399988,54486.621588960006 2022-10-16,07:41:22.000,289,11052526,-795,0,1665906081,13080.863438569992,182.93401650000305,54486.481846560004 2022-10-16,07:41:23.000,289,11052508,-795,0,1665906082,13080.76913023,182.7789356400026,54486.40498824001 2022-10-16,07:41:24.000,289,11052497,-795,0,1665906083,13080.836493329996,182.7295917299998,54486.37005264 2022-10-16,07:41:25.000,289,11052557,-795,0,1665906084,13080.890383810001,182.5956582600047,54486.335117040006 2022-10-16,07:41:26.000,289,11052540,-795,0,1665906085,13080.903856429992,182.49697043999913,54486.29319432 2022-10-16,07:41:27.000,289,11052470,-795,0,1665906086,13080.856702259996,182.4053317500002,54486.24428448 2022-10-16,07:41:28.000,289,11052532,-795,0,1665906087,13080.829757020001,182.27844741000445,54486.09056784001 2022-10-16,07:41:29.000,289,11052494,-795,0,1665906088,13080.849965950001,182.1586122000008,54486.048645120005 2022-10-16,07:41:30.000,289,11052538,-795,0,1665906089,13080.836493329996,182.09517002999928,54486.097554960004 2022-10-16,07:41:31.000,289,11052576,-795,0,1665906090,13080.863438569992,181.98238395000226,54486.04165800001 2022-10-16,07:41:32.000,289,11052557,-795,0,1665906091,13080.836493329996,181.88369613000395,54486.048645120005 2022-10-16,07:41:33.000,289,11052547,-795,0,1665906092,13080.735448679996,181.78500830999837,54485.91588984 2022-10-16,07:41:34.000,289,11052516,-795,0,1665906093,13080.634404029995,181.70746787999815,54485.81807016 2022-10-16,07:41:35.000,289,11052493,-795,0,1665906094,13080.60072247999,181.5805835400024,54485.80409592001 2022-10-16,07:41:36.000,289,11052552,-795,0,1665906095,13080.513150449995,181.4818957200041,54485.74121184 2022-10-16,07:41:37.000,289,11052570,-795,0,1665906096,13080.432314729995,181.4325518100013,54485.63640504001 2022-10-16,07:41:38.000,289,11052524,-795,0,1665906097,13080.331270079994,181.32681486000365,54485.55954672 2022-10-16,07:41:39.000,289,11052585,-795,0,1665906098,13080.290852219994,181.24222530000407,54485.43377856 2022-10-16,07:41:40.000,289,11052501,-795,0,1665906099,13080.243698049999,181.19288139000128,54485.4826884 2022-10-16,07:41:41.000,289,11052561,-795,0,1665906100,13080.216752809989,181.19288139000128,54485.5525596 2022-10-16,07:41:42.000,289,11052547,-795,0,1665906101,13080.162862329998,181.14353747999849,54485.44076568001 2022-10-16,07:41:43.000,289,11052471,-795,0,1665906102,13080.142653399998,181.0730461800049,54485.25211344001 2022-10-16,07:41:44.000,289,11052529,-795,0,1665906103,13080.048345059993,181.03075140000146,54485.13333240001 2022-10-16,07:41:45.000,289,11052505,-795,0,1665906104,13080.007927199993,181.03075140000146,54485.091409680004 2022-10-16,07:41:46.000,289,11052567,-795,0,1665906105,13079.994454580003,181.0096040100034,54485.18224224001 2022-10-16,07:41:47.000,289,11052543,-795,0,1665906106,13079.980981959998,180.99550575000467,54485.168268 2022-10-16,07:41:48.000,289,11052540,-795,0,1665906107,13080.001190889998,180.9109161899978,54485.161280880006 2022-10-16,07:41:49.000,289,11052521,-795,0,1665906108,13079.920355169997,180.875670540001,54485.11935816 2022-10-16,07:41:50.000,289,11052548,-795,0,1665906109,13079.859728379997,180.8122283699995,54484.93070592 2022-10-16,07:41:51.000,289,11052517,-795,0,1665906110,13079.846255759992,180.7769827200027,54485.01455136001 2022-10-16,07:41:52.000,289,11052586,-795,0,1665906111,13079.819310519997,180.6782949000044,54485.00057712 2022-10-16,07:41:53.000,289,11052558,-795,0,1665906112,13079.731738490002,180.62190186000225,54484.776989280006 2022-10-16,07:41:54.000,289,11052570,-795,0,1665906113,13079.704793249992,180.5655088200001,54484.804937760004 2022-10-16,07:41:55.000,289,11052529,-795,0,1665906114,13079.704793249992,180.48796838999988,54484.7839764 2022-10-16,07:41:56.000,289,11052543,-795,0,1665906115,13079.691320630001,180.37518231000286,54484.825899120005 2022-10-16,07:41:57.000,289,11052531,-795,0,1665906116,13079.650902770001,180.34698578999814,54484.67218248 2022-10-16,07:41:58.000,289,11052546,-795,0,1665906117,13079.52964919,180.21305232000304,54484.43462040001 2022-10-16,07:41:59.000,289,11052509,-795,0,1665906118,13079.536385499996,180.14961015000154,54484.51846584 2022-10-16,07:42:00.000,289,11052538,-795,0,1665906119,13079.40839561,180.06502059000195,54484.46256888001 2022-10-16,07:42:01.000,289,11052579,-795,0,1665906120,13079.334296199995,179.96633277000365,54484.42763328 2022-10-16,07:42:02.000,289,11052539,-795,0,1665906121,13079.354505129995,179.86764494999807,54484.39269768001 2022-10-16,07:42:03.000,289,11052531,-795,0,1665906122,13079.28714203,179.80420278000383,54484.23898104 2022-10-16,07:42:04.000,289,11052545,-795,0,1665906123,13079.24672417,179.67026931000146,54484.19705832001 2022-10-16,07:42:05.000,289,11052490,-795,0,1665906124,13079.28040571999,179.62797452999803,54484.23898104 2022-10-16,07:42:06.000,289,11052571,-795,0,1665906125,13079.273669409995,179.5504340999978,54484.17609696001 2022-10-16,07:42:07.000,289,11052508,-795,0,1665906126,13079.192833689995,179.4799428000042,54484.14814848001 2022-10-16,07:42:08.000,289,11052544,-795,0,1665906127,13079.111997969994,179.388304109998,54483.95949624001 2022-10-16,07:42:09.000,289,11052516,-795,0,1665906128,13079.031162249994,179.33191107000312,54483.938534880006 2022-10-16,07:42:10.000,289,11052528,-795,0,1665906129,13079.064843799999,179.27551803000097,54484.00141896 2022-10-16,07:42:11.000,289,11052528,-795,0,1665906130,13078.970535459994,179.26141977000225,54483.945522 2022-10-16,07:42:12.000,289,11052532,-795,0,1665906131,13078.963799149999,179.18387934000202,54483.917573520004 2022-10-16,07:42:13.000,289,11052572,-795,0,1665906132,13078.936853909989,179.14863368999795,54483.85468944 2022-10-16,07:42:14.000,289,11052522,-795,0,1665906133,13078.950326529994,179.13453542999923,54483.67302432001 2022-10-16,07:42:15.000,289,11052513,-795,0,1665906134,13078.876227119988,179.12748629999987,54483.819753840005 2022-10-16,07:42:16.000,289,11052556,-795,0,1665906135,13078.815600329988,179.06404412999836,54483.770844000006 2022-10-16,07:42:17.000,289,11052559,-795,0,1665906136,13078.734764610002,179.07109325999772,54483.77783112 2022-10-16,07:42:18.000,289,11052551,-795,0,1665906137,13078.626983649992,179.0217493500022,54483.57520464001 2022-10-16,07:42:19.000,289,11052525,-795,0,1665906138,13078.525938999992,178.97240543999942,54483.55424328001 2022-10-16,07:42:20.000,289,11052535,-795,0,1665906139,13078.519202689997,178.99355283000477,54483.652062960005 2022-10-16,07:42:21.000,289,11052532,-795,0,1665906140,13078.418158039996,178.93011066000327,54483.64507584001 2022-10-16,07:42:22.000,289,11052521,-795,0,1665906141,13078.296904459996,178.88076675000048,54483.603153120006 2022-10-16,07:42:23.000,289,11052483,-795,0,1665906142,13078.14870564,178.88076675000048,54483.37257816 2022-10-16,07:42:24.000,289,11052499,-795,0,1665906143,13078.094815159995,178.83847197000432,54483.414500880004 2022-10-16,07:42:25.000,289,11052512,-795,0,1665906144,13077.98029788999,178.82437370999833,54483.42847512001 2022-10-16,07:42:26.000,289,11052499,-795,0,1665906145,13077.885989549999,178.81732457999897,54483.33764256001 2022-10-16,07:42:27.000,289,11052533,-795,0,1665906146,13077.757999659989,178.78912806000153,54483.246810000004 2022-10-16,07:42:28.000,289,11052542,-795,0,1665906147,13077.670427629993,178.7468332799981,54483.20488728 2022-10-16,07:42:29.000,289,11052527,-795,0,1665906148,13077.697372869989,178.6974893700026,54483.29571984 2022-10-16,07:42:30.000,289,11052558,-795,0,1665906149,13077.549174049993,178.71863676000066,54483.19091304001 2022-10-16,07:42:31.000,289,11052571,-795,0,1665906150,13077.407711539992,178.6974893700026,54483.12104184001 2022-10-16,07:42:32.000,289,11052580,-795,0,1665906151,13077.347084749992,178.66224371999851,54483.0371964 2022-10-16,07:42:33.000,289,11052510,-795,0,1665906152,13077.212358550001,178.62699807000172,54482.862518400005 2022-10-16,07:42:34.000,289,11052532,-795,0,1665906153,13077.151731760001,178.5847032899983,54482.79963432 2022-10-16,07:42:35.000,289,11052549,-795,0,1665906154,13077.138259139996,178.5847032899983,54482.91841536 2022-10-16,07:42:36.000,289,11052506,-795,0,1665906155,13077.1113139,178.57765415999893,54482.82059568 2022-10-16,07:42:37.000,289,11052547,-795,0,1665906156,13076.99006032,178.47191721000127,54482.694827520005 2022-10-16,07:42:38.000,289,11052584,-795,0,1665906157,13076.956378769995,178.40847503999976,54482.49220104 2022-10-16,07:42:39.000,289,11052510,-795,0,1665906158,13076.84859781,178.37322939000296,54482.52014952001 2022-10-16,07:42:40.000,289,11052504,-795,0,1665906159,13076.78123470999,178.35913113000424,54482.42232984001 2022-10-16,07:42:41.000,289,11052498,-795,0,1665906160,13076.72734423,178.28159070000402,54482.37342000001 2022-10-16,07:42:42.000,289,11052532,-795,0,1665906161,13076.653244819994,178.26044330999866,54482.24765184 2022-10-16,07:42:43.000,289,11052551,-795,0,1665906162,13076.464628139998,178.17585374999908,54482.11489656001 2022-10-16,07:42:44.000,289,11052564,-795,0,1665906163,13076.464628139998,178.14060810000228,54482.00310264 2022-10-16,07:42:45.000,289,11052558,-795,0,1665906164,13076.478100759989,178.07011680000141,54482.16380640001 2022-10-16,07:42:46.000,289,11052523,-795,0,1665906165,13076.363583489998,178.01372375999927,54482.093935200006 2022-10-16,07:42:47.000,289,11052585,-795,0,1665906166,13076.255802530002,177.9714289800031,54481.99611552001 2022-10-16,07:42:48.000,289,11052497,-795,0,1665906167,13076.121076329997,177.92208507000032,54481.7445792 2022-10-16,07:42:49.000,289,11052501,-795,0,1665906168,13076.060449539997,177.87979029000417,54481.737592080004 2022-10-16,07:42:50.000,289,11052577,-795,0,1665906169,13076.073922160002,177.8586428999988,54481.72361784 2022-10-16,07:42:51.000,289,11052530,-795,0,1665906170,13075.972877510001,177.83749551000074,54481.64675952 2022-10-16,07:42:52.000,289,11052538,-795,0,1665906171,13075.945932269991,177.8092989900033,54481.639772400005 2022-10-16,07:42:53.000,289,11052560,-795,0,1665906172,13075.80446975999,177.78815159999795,54481.51400424001 2022-10-16,07:42:54.000,289,11052529,-795,0,1665906173,13075.71016142,177.75290595000115,54481.304390640005 2022-10-16,07:42:55.000,289,11052482,-795,0,1665906174,13075.71016142,177.71061116999772,54481.34631336001 2022-10-16,07:42:56.000,289,11052578,-795,0,1665906175,13075.68321617999,177.7247094300037,54481.2205452 2022-10-16,07:42:57.000,289,11052537,-795,0,1665906176,13075.615853079995,177.68241465000028,54481.19259672 2022-10-16,07:42:58.000,289,11052525,-795,0,1665906177,13075.58217152999,177.6612672600022,54481.10176416 2022-10-16,07:42:59.000,289,11052545,-795,0,1665906178,13075.393554849994,177.60487422000006,54480.91311192001 2022-10-16,07:43:00.000,289,11052502,-795,0,1665906179,13075.346400679999,177.56962857000326,54480.899137680004 2022-10-16,07:43:01.000,289,11052556,-795,0,1665906180,13075.312719129994,177.5625794400039,54480.920099040006 2022-10-16,07:43:02.000,289,11052570,-795,0,1665906181,13075.258828649989,177.54143204999855,54480.72445968001 2022-10-16,07:43:03.000,289,11052519,-795,0,1665906182,13075.245356029998,177.47798988000432,54480.65458848001 2022-10-16,07:43:04.000,289,11052554,-795,0,1665906183,13075.225147099998,177.42159684000217,54480.61965288 2022-10-16,07:43:05.000,289,11052502,-795,0,1665906184,13075.177992929988,177.4145477100028,54480.563755920004 2022-10-16,07:43:06.000,289,11052513,-795,0,1665906185,13075.151047689993,177.32995815000322,54480.50785896001 2022-10-16,07:43:07.000,289,11052520,-795,0,1665906186,13074.989376249992,177.2665159800017,54480.26330976 2022-10-16,07:43:08.000,289,11052514,-795,0,1665906187,13075.056739350002,177.21717206999892,54480.347155200005 2022-10-16,07:43:09.000,289,11052550,-795,0,1665906188,13075.130838759993,177.21717206999892,54480.43798776001 2022-10-16,07:43:10.000,289,11052549,-795,0,1665906189,13075.124102449998,177.13258250999934,54480.33318096 2022-10-16,07:43:11.000,289,11052574,-795,0,1665906190,13075.043266729997,177.11848425000062,54480.16549008 2022-10-16,07:43:12.000,289,11052579,-795,0,1665906191,13074.948958389992,177.09733686000254,54480.02574768001 2022-10-16,07:43:13.000,289,11052583,-795,0,1665906192,13074.935485770002,177.06209120999847,54479.9977992 2022-10-16,07:43:14.000,289,11052568,-795,0,1665906193,13074.895067910002,177.06209120999847,54479.89997952 2022-10-16,07:43:15.000,289,11052539,-795,0,1665906194,13074.962431009997,176.99159991000488,54479.99081208 2022-10-16,07:43:16.000,289,11052531,-715,0,1665906195,13074.969167319992,176.97750164999889,54479.927928 2022-10-16,07:43:17.000,289,11052543,-795,0,1665906196,13074.922013149997,176.96340339000017,54479.795172720005 2022-10-16,07:43:18.000,289,11052586,-795,0,1665906197,13074.820968499997,176.94930513000145,54479.6833788 2022-10-16,07:43:19.000,289,11052433,-795,0,1665906198,13074.820968499997,176.90701034999802,54479.64145608 2022-10-16,07:43:20.000,289,11052526,-795,0,1665906199,13074.753605400001,176.87176470000122,54479.5436364 2022-10-16,07:43:21.000,289,11052543,-795,0,1665906200,13074.726660159991,176.86471557000186,54479.4737652 2022-10-16,07:43:22.000,289,11052505,-795,0,1665906201,13074.65256075,176.85061731000314,54479.37594552 2022-10-16,07:43:23.000,289,11052543,-795,0,1665906202,13074.58519764999,176.80127340000035,54479.28511296001 2022-10-16,07:43:24.000,289,11052524,-795,0,1665906203,13074.56498871999,176.75192949000484,54479.222228880004 2022-10-16,07:43:25.000,289,11052559,-795,0,1665906204,13074.59193396,176.72373297000013,54479.26415160001 2022-10-16,07:43:26.000,289,11052501,-795,0,1665906205,13074.538043479995,176.68848732000333,54479.20825464 2022-10-16,07:43:27.000,289,11052563,-795,0,1665906206,13074.42352620999,176.63914341000054,54479.19428040001 2022-10-16,07:43:28.000,289,11052551,-795,0,1665906207,13074.36289941999,176.65324166999926,54478.92876984001 2022-10-16,07:43:29.000,289,11052554,-795,0,1665906208,13074.30900894,176.5968486300044,54478.85889864001 2022-10-16,07:43:30.000,289,11052549,-795,0,1665906209,13074.255118459994,176.58979949999775,54478.85889864001 2022-10-16,07:43:31.000,289,11052554,-795,0,1665906210,13074.207964289999,176.5475047200016,54478.837937280005 2022-10-16,07:43:32.000,289,11052515,-795,0,1665906211,13074.22143690999,176.53340646000288,54478.81697592 2022-10-16,07:43:33.000,289,11052528,-795,0,1665906212,13074.174282739994,176.46996429000137,54478.670246400005 2022-10-16,07:43:34.000,289,11052484,-795,0,1665906213,13074.133864879994,176.50520993999817,54478.53749112 2022-10-16,07:43:35.000,289,11052523,-795,0,1665906214,13074.127128569999,176.46996429000137,54478.551465360004 2022-10-16,07:43:36.000,289,11052543,-795,0,1665906215,13074.032820229993,176.462915160002,54478.50954264 2022-10-16,07:43:37.000,289,11052547,-795,0,1665906216,13074.073238089994,176.40652211999986,54478.453645680005 2022-10-16,07:43:38.000,289,11052548,-795,0,1665906217,13073.992402369993,176.42062037999858,54478.31390328 2022-10-16,07:43:39.000,289,11052495,-795,0,1665906218,13073.978929749988,176.42062037999858,54478.29294192 2022-10-16,07:43:40.000,289,11052520,-795,0,1665906219,13074.005874989998,176.45586603000265,54478.36281312 2022-10-16,07:43:41.000,289,11052523,-795,0,1665906220,13074.019347609988,176.3994729900005,54478.31390328 2022-10-16,07:43:42.000,289,11052517,-795,0,1665906221,13073.925039269998,176.43471864000458,54478.27896768001 2022-10-16,07:43:43.000,289,11052487,-795,0,1665906222,13073.857676170002,176.42062037999858,54478.05537984 2022-10-16,07:43:44.000,289,11052538,-795,0,1665906223,13073.898094030003,176.37832560000243,54478.0763412 2022-10-16,07:43:45.000,289,11052553,-795,0,1665906224,13073.864412479998,176.40652211999986,54477.950573040005 2022-10-16,07:43:46.000,289,11052489,-795,0,1665906225,13073.871148789993,176.40652211999986,54478.02743136 2022-10-16,07:43:47.000,289,11052561,-795,0,1665906226,13073.790313069992,176.37127647000307,54477.8667276 2022-10-16,07:43:48.000,289,11052578,-795,0,1665906227,13073.763367829997,176.3642273400037,54477.880701840004 2022-10-16,07:43:49.000,289,11052512,-795,0,1665906228,13073.823994619997,176.3853747300018,54477.91563744 2022-10-16,07:43:50.000,289,11052568,-795,0,1665906229,13073.790313069992,176.3994729900005,54477.85974048 2022-10-16,07:43:51.000,289,11052498,-795,0,1665906230,13073.790313069992,176.42062037999858,54477.7968564 2022-10-16,07:43:52.000,289,11052548,-795,0,1665906231,13073.722949969997,176.43471864000458,54477.74794656 2022-10-16,07:43:53.000,289,11052556,-795,0,1665906232,13073.628641629992,176.462915160002,54477.55929432001 2022-10-16,07:43:54.000,289,11052551,-795,0,1665906233,13073.561278529996,176.46996429000137,54477.545320080004 2022-10-16,07:43:55.000,289,11052535,-795,0,1665906234,13073.628641629992,176.4981608099988,54477.60121704 2022-10-16,07:43:56.000,289,11052534,-635,0,1665906235,13073.568014839992,176.56865210999968,54477.60121704 2022-10-16,07:43:57.000,289,11052501,-795,0,1665906236,13073.574751150001,176.5968486300044,54477.62916552 2022-10-16,07:43:58.000,289,11052544,-715,0,1665906237,13073.45349757,176.62504515000182,54477.51038448001 2022-10-16,07:43:59.000,289,11052585,-795,0,1665906238,13073.4737065,176.66029079999862,54477.58025568 2022-10-16,07:44:00.000,289,11052523,-795,0,1665906239,13073.399607089996,176.70258558000205,54477.51038448001 2022-10-16,07:44:01.000,289,11052531,-795,0,1665906240,13073.36592553999,176.71668384000077,54477.44051328001 2022-10-16,07:44:02.000,289,11052531,-795,0,1665906241,13073.31203506,176.78012601000228,54477.39160344001 2022-10-16,07:44:03.000,289,11052532,-795,0,1665906242,13073.02237372999,176.84356818000379,54477.209938320004 2022-10-16,07:44:04.000,289,11052576,-795,0,1665906243,13073.04931897,176.84356818000379,54477.22391256001 2022-10-16,07:44:05.000,289,11052495,-795,0,1665906244,13072.975219559994,176.89996121999866,54477.35666784 2022-10-16,07:44:06.000,289,11052500,-795,0,1665906245,13072.914592769994,176.9422560000021,54477.37064208001 2022-10-16,07:44:07.000,289,11052532,-795,0,1665906246,13072.786602879998,176.99864904000424,54477.29378376 2022-10-16,07:44:08.000,289,11052527,-795,0,1665906247,13072.658612990002,177.01979643000232,54477.13308000001 2022-10-16,07:44:09.000,289,11052504,-795,0,1665906248,13072.550832029992,177.04799294999975,54477.063208800006 2022-10-16,07:44:10.000,289,11052557,-795,0,1665906249,13072.503677859997,177.07618947000446,54477.14705424 2022-10-16,07:44:11.000,289,11052518,-795,0,1665906250,13072.389160589992,177.13258250999934,54477.112118640005 2022-10-16,07:44:12.000,289,11052507,-795,0,1665906251,13072.321797489996,177.17487729000277,54477.0981444 2022-10-16,07:44:13.000,289,11052537,-795,0,1665906252,13072.139917119996,177.1889755500015,54476.993337600004 2022-10-16,07:44:14.000,289,11052534,-795,0,1665906253,13072.05234509,177.1889755500015,54476.80468536 2022-10-16,07:44:15.000,289,11052486,-795,0,1665906254,13071.97150937,177.21717206999892,54476.874556560004 2022-10-16,07:44:16.000,289,11052505,-795,0,1665906255,13071.90414626999,177.24536859000364,54476.83263384 2022-10-16,07:44:17.000,289,11052566,-795,0,1665906256,13071.809837929999,177.28061424000043,54476.776736880005 2022-10-16,07:44:18.000,289,11052509,-795,0,1665906257,13071.722265899989,177.28061424000043,54476.60205888001 2022-10-16,07:44:19.000,289,11052538,-795,0,1665906258,13071.661639109989,177.28061424000043,54476.59507176 2022-10-16,07:44:20.000,289,11052519,-795,0,1665906259,13071.601012319989,177.24536859000364,54476.69987856001 2022-10-16,07:44:21.000,289,11052531,-795,0,1665906260,13071.547121839998,177.23831946000428,54476.5741104 2022-10-16,07:44:22.000,289,11052526,-795,0,1665906261,13071.540385529988,177.252417720003,54476.54616192 2022-10-16,07:44:23.000,289,11052492,-795,0,1665906262,13071.392186709993,177.22422119999828,54476.30859984 2022-10-16,07:44:24.000,289,11052497,-795,0,1665906263,13071.311350989992,177.23127032999764,54476.3295612 2022-10-16,07:44:25.000,289,11052588,-795,0,1665906264,13071.243987889997,177.1889755500015,54476.3295612 2022-10-16,07:44:26.000,289,11052561,-795,0,1665906265,13071.129470619991,177.17487729000277,54476.25270288 2022-10-16,07:44:27.000,289,11052553,-795,0,1665906266,13070.96779917999,177.16077903000405,54476.16187032 2022-10-16,07:44:28.000,289,11052535,-755,0,1665906267,13070.83307298,177.09733686000254,54476.154883200004 2022-10-16,07:44:29.000,289,11052491,-795,0,1665906268,13070.83307298,177.04799294999975,54476.12693472001 2022-10-16,07:44:30.000,289,11052522,-795,0,1665906269,13070.74550094999,177.04799294999975,54476.05007640001 2022-10-16,07:44:31.000,289,11052544,-795,0,1665906270,13070.61077475,176.99159991000488,54476.057063520006 2022-10-16,07:44:32.000,289,11052514,-795,0,1665906271,13070.489521169999,176.97045251999953,54475.9452696 2022-10-16,07:44:33.000,289,11052505,-795,0,1665906272,13070.327849729998,176.9422560000021,54475.72866888 2022-10-16,07:44:34.000,289,11052563,-795,0,1665906273,13070.226805079998,176.90701034999802,54475.68674616 2022-10-16,07:44:35.000,289,11052527,-795,0,1665906274,13070.206596149997,176.921108610004,54475.66578480001 2022-10-16,07:44:36.000,289,11052526,-795,0,1665906275,13070.119024120002,176.8576664400025,54475.62386208001 2022-10-16,07:44:37.000,289,11052536,-795,0,1665906276,13069.977561610001,176.88586295999994,54475.60988784 2022-10-16,07:44:38.000,289,11052542,-795,0,1665906277,13069.876516960001,176.82242078999843,54475.40027424 2022-10-16,07:44:39.000,289,11052487,-795,0,1665906278,13069.788944929991,176.85061731000314,54475.39328712 2022-10-16,07:44:40.000,289,11052528,-795,0,1665906279,13069.67442766,176.84356818000379,54475.28848032001 2022-10-16,07:44:41.000,289,11052518,-795,0,1665906280,13069.53296515,176.8294699199978,54475.14175080001 2022-10-16,07:44:42.000,289,11052523,-795,0,1665906281,13069.438656809994,176.84356818000379,54475.04393112001 2022-10-16,07:44:43.000,289,11052611,-795,0,1665906282,13069.330875849999,176.78012601000228,54474.89021448 2022-10-16,07:44:44.000,289,11052538,-795,0,1665906283,13069.263512749989,176.78717514000164,54474.80636904001 2022-10-16,07:44:45.000,289,11052515,-795,0,1665906284,13069.256776439994,176.80127340000035,54474.74348496 2022-10-16,07:44:46.000,289,11052542,-795,0,1665906285,13069.216358579994,176.82242078999843,54474.74348496 2022-10-16,07:44:47.000,289,11052516,-795,0,1665906286,13069.209622269998,176.85061731000314,54474.694575120004 2022-10-16,07:44:48.000,289,11052563,-795,0,1665906287,13069.162468099988,176.85061731000314,54474.596755440005 2022-10-16,07:44:49.000,289,11052549,-795,0,1665906288,13069.135522859993,176.8929120899993,54474.40111608001 2022-10-16,07:44:50.000,289,11052548,-795,0,1665906289,13069.088368689998,176.87176470000122,54474.31727064 2022-10-16,07:44:51.000,289,11052525,-795,0,1665906290,13069.155731789993,176.85061731000314,54474.4430388 2022-10-16,07:44:52.000,289,11052530,-795,0,1665906291,13069.182677029989,176.8929120899993,54474.43605168 2022-10-16,07:44:53.000,289,11052554,-795,0,1665906292,13069.101841309988,176.8929120899993,54474.28932216 2022-10-16,07:44:54.000,289,11052469,-795,0,1665906293,13069.108577619998,176.90701034999802,54474.13560552001 2022-10-16,07:44:55.000,289,11052465,-795,0,1665906294,13069.182677029989,176.9563542600008,54474.142592640004 2022-10-16,07:44:56.000,289,11052511,-795,0,1665906295,13069.108577619998,176.98455077999824,54474.13560552001 2022-10-16,07:44:57.000,289,11052512,-795,0,1665906296,13069.074896069993,177.01979643000232,54474.07272144 2022-10-16,07:44:58.000,289,11052546,-795,0,1665906297,13069.021005590002,177.0409438200004,54473.925991920005 2022-10-16,07:44:59.000,289,11052553,-795,0,1665906298,13069.000796660002,177.02684556000168,54473.87009496001 2022-10-16,07:45:00.000,289,11052534,-795,0,1665906299,13069.061423450003,177.01274730000296,54473.995863120006 2022-10-16,07:45:01.000,289,11052559,-795,0,1665906300,13069.061423450003,177.01979643000232,54473.98188888 2022-10-16,07:45:02.000,289,11052542,-795,0,1665906301,13069.061423450003,177.0409438200004,54473.91201768 2022-10-16,07:45:03.000,289,11052518,-795,0,1665906302,13068.994060349993,177.03389469000103,54473.69541696 2022-10-16,07:45:04.000,289,11052539,-795,0,1665906303,13068.953642489992,177.06209120999847,54473.541700320005 2022-10-16,07:45:05.000,289,11052572,-795,0,1665906304,13069.000796660002,177.1396316399987,54473.72336544 2022-10-16,07:45:06.000,289,11052527,-795,0,1665906305,13068.994060349993,177.08323860000382,54473.6744556 2022-10-16,07:45:07.000,289,11052498,-795,0,1665906306,13068.906488319997,177.09028773000318,54473.55567456 2022-10-16,07:45:08.000,289,11052527,-795,0,1665906307,13068.933433559992,177.1043859900019,54473.56266168001 2022-10-16,07:45:09.000,289,11052536,-795,0,1665906308,13068.994060349993,177.13258250999934,54473.64650712 2022-10-16,07:45:10.000,289,11052544,-795,0,1665906309,13069.000796660002,177.21012293999956,54473.6045844 2022-10-16,07:45:11.000,289,11052548,-795,0,1665906310,13069.047950829998,177.19602468000085,54473.51375184001 2022-10-16,07:45:12.000,289,11052551,-795,0,1665906311,13069.041214520003,177.21012293999956,54473.56266168001 2022-10-16,07:45:13.000,289,11052546,-795,0,1665906312,13069.014269279993,177.18192642000213,54473.50676472 2022-10-16,07:45:14.000,289,11052571,-795,0,1665906313,13069.014269279993,177.21717206999892,54473.45785488 2022-10-16,07:45:15.000,289,11052550,-795,0,1665906314,13069.142259169988,177.23831946000428,54473.56266168001 2022-10-16,07:45:16.000,289,11052511,-795,0,1665906315,13069.122050239988,177.24536859000364,54473.61855864 2022-10-16,07:45:17.000,289,11052539,-795,0,1665906316,13069.175940719993,177.25946685000235,54473.54868744 2022-10-16,07:45:18.000,289,11052576,-795,0,1665906317,13069.229831199998,177.2665159800017,54473.6045844 2022-10-16,07:45:19.000,289,11052511,-795,0,1665906318,13069.182677029989,177.252417720003,54473.40894504 2022-10-16,07:45:20.000,289,11052506,-795,0,1665906319,13069.250040129999,177.2665159800017,54473.48580336001 2022-10-16,07:45:21.000,289,11052533,-795,0,1665906320,13069.357821089994,177.29471249999915,54473.53471320001 2022-10-16,07:45:22.000,289,11052551,-795,0,1665906321,13069.34434846999,177.25946685000235,54473.4299064 2022-10-16,07:45:23.000,289,11052596,-795,0,1665906322,13069.330875849999,177.30881075999787,54473.353048080004 2022-10-16,07:45:24.000,289,11052496,-795,0,1665906323,13069.337612159994,177.2876633699998,54473.325099600006 2022-10-16,07:45:25.000,289,11052536,-795,0,1665906324,13069.458865739995,177.27356511000107,54473.47881624 2022-10-16,07:45:26.000,289,11052542,-795,0,1665906325,13069.51275622,177.252417720003,54473.45785488 2022-10-16,07:45:27.000,289,11052578,-795,0,1665906326,13069.49254729,177.21012293999956,54473.422919280005 2022-10-16,07:45:28.000,289,11052547,-795,0,1665906327,13069.44539311999,177.21717206999892,54473.36702232001 2022-10-16,07:45:29.000,289,11052476,-795,0,1665906328,13069.499283599995,177.19602468000085,54473.43689352 2022-10-16,07:45:30.000,289,11052533,-795,0,1665906329,13069.559910389995,177.1396316399987,54473.45785488 2022-10-16,07:45:31.000,289,11052532,-795,0,1665906330,13069.600328249995,177.1889755500015,54473.51375184001 2022-10-16,07:45:32.000,289,11052558,-795,0,1665906331,13069.701372899995,177.16077903000405,54473.58362304001 2022-10-16,07:45:33.000,289,11052522,-795,0,1665906332,13069.70810920999,177.13258250999934,54473.45086776 2022-10-16,07:45:34.000,289,11052501,-795,0,1665906333,13069.782208619996,177.1043859900019,54473.38099656 2022-10-16,07:45:35.000,289,11052477,-795,0,1665906334,13069.896725890001,177.11143512000126,54473.47881624 2022-10-16,07:45:36.000,289,11052499,-795,0,1665906335,13069.977561610001,177.1043859900019,54473.50676472 2022-10-16,07:45:37.000,289,11052498,-795,0,1665906336,13070.119024120002,177.06209120999847,54473.63253288001 2022-10-16,07:45:38.000,289,11052501,-795,0,1665906337,13070.172914599993,177.0550420799991,54473.47881624 2022-10-16,07:45:39.000,289,11052498,-795,0,1665906338,13070.220068770002,177.06209120999847,54473.50676472 2022-10-16,07:45:40.000,289,11052505,-795,0,1665906339,13070.408685449998,177.0409438200004,54473.76528816 2022-10-16,07:45:41.000,289,11052486,-795,0,1665906340,13070.550147959999,177.07618947000446,54473.84913360001 2022-10-16,07:45:42.000,289,11052524,-795,0,1665906341,13070.63098368,177.06914033999783,54473.877082080005 2022-10-16,07:45:43.000,289,11052506,-795,0,1665906342,13070.678137849995,177.07618947000446,54473.78624952 2022-10-16,07:45:44.000,289,11052537,-795,0,1665906343,13070.860018219995,177.1043859900019,54473.91201768 2022-10-16,07:45:45.000,289,11052516,-795,0,1665906344,13070.988008109991,177.1889755500015,54474.00983736 2022-10-16,07:45:46.000,289,11052513,-715,0,1665906345,13071.109261689991,177.1889755500015,54474.142592640004 2022-10-16,07:45:47.000,289,11052540,-795,0,1665906346,13071.068843829991,177.23831946000428,54474.11464416001 2022-10-16,07:45:48.000,289,11052550,-755,0,1665906347,13071.257460510002,177.27356511000107,54474.212463840006 2022-10-16,07:45:49.000,289,11052532,-795,0,1665906348,13071.405659329997,177.32995815000322,54474.40111608001 2022-10-16,07:45:50.000,289,11052523,-795,0,1665906349,13071.479758740003,177.3863511899981,54474.46400016 2022-10-16,07:45:51.000,289,11052494,-795,0,1665906350,13071.520176599988,177.47094074999768,54474.42207744001 2022-10-16,07:45:52.000,289,11052548,-795,0,1665906351,13071.641430179989,177.50618640000175,54474.61771680001 2022-10-16,07:45:53.000,289,11052545,-795,0,1665906352,13071.722265899989,177.55553031000454,54474.715536480006 2022-10-16,07:45:54.000,289,11052552,-795,0,1665906353,13071.776156379994,177.54143204999855,54474.75047208 2022-10-16,07:45:55.000,289,11052563,-795,0,1665906354,13071.917618889995,177.61897247999877,54475.00899552 2022-10-16,07:45:56.000,289,11052567,-795,0,1665906355,13071.9917183,177.64011987000413,54475.15572504 2022-10-16,07:45:57.000,289,11052549,-795,0,1665906356,13072.00519091999,177.68241465000028,54475.18367352 2022-10-16,07:45:58.000,289,11052536,-795,0,1665906357,13072.05234509,177.75290595000115,54475.33040304001 2022-10-16,07:45:59.000,289,11052482,-795,0,1665906358,13071.998454609995,177.77405333999923,54475.26053184001 2022-10-16,07:46:00.000,289,11052545,-795,0,1665906359,13072.07255402,177.73175856000307,54475.365338640004 2022-10-16,07:46:01.000,289,11052571,-795,0,1665906360,13072.10623556999,177.76700420999987,54475.51206816 2022-10-16,07:46:02.000,289,11052529,-795,0,1665906361,13072.099499259995,177.73880769000243,54475.58193936 2022-10-16,07:46:03.000,289,11052560,-795,0,1665906362,13072.11297188,177.76700420999987,54475.54001664 2022-10-16,07:46:04.000,289,11052536,-795,0,1665906363,13072.160126049996,177.7811024699986,54475.61687496 2022-10-16,07:46:05.000,289,11052565,-795,0,1665906364,13072.139917119996,177.80224986000394,54475.65879768 2022-10-16,07:46:06.000,289,11052534,-795,0,1665906365,13072.240961769996,177.71766030000435,54475.81251432001 2022-10-16,07:46:07.000,289,11052504,-795,0,1665906366,13072.247698079991,177.70356203999836,54475.868411280004 2022-10-16,07:46:08.000,289,11052565,-795,0,1665906367,13072.321797489996,177.61897247999877,54475.89635976 2022-10-16,07:46:09.000,289,11052526,-795,0,1665906368,13072.335270110001,177.61192334999942,54475.889372640006 2022-10-16,07:46:10.000,289,11052520,-795,0,1665906369,13072.395896900001,177.56962857000326,54475.96623096 2022-10-16,07:46:11.000,289,11052526,-795,0,1665906370,13072.422842139997,177.52028466000047,54476.07802488001 2022-10-16,07:46:12.000,289,11052570,-795,0,1665906371,13072.503677859997,177.4497933599996,54476.16187032 2022-10-16,07:46:13.000,289,11052505,-795,0,1665906372,13072.517150480002,177.4497933599996,54476.14789608001 2022-10-16,07:46:14.000,289,11052543,-795,0,1665906373,13072.604722509997,177.40749858000345,54476.175844560006 2022-10-16,07:46:15.000,289,11052568,-795,0,1665906374,13072.631667749993,177.32995815000322,54476.25969 2022-10-16,07:46:16.000,289,11052492,-795,0,1665906375,13072.719239779988,177.27356511000107,54476.31558696001 2022-10-16,07:46:17.000,289,11052532,-795,0,1665906376,13072.739448709988,177.2030738100002,54476.35052256 2022-10-16,07:46:18.000,289,11052480,-795,0,1665906377,13072.800075499988,177.16077903000405,54476.30859984 2022-10-16,07:46:19.000,289,11052477,-795,0,1665906378,13072.941538009989,177.1396316399987,54476.41340664001 2022-10-16,07:46:20.000,289,11052541,-795,0,1665906379,13073.04931897,177.04799294999975,54476.59507176 2022-10-16,07:46:21.000,289,11052560,-795,0,1665906380,13073.08973683,176.98455077999824,54476.63000736001 2022-10-16,07:46:22.000,289,11052528,-795,0,1665906381,13073.19078148,176.9563542600008,54476.72083992001 2022-10-16,07:46:23.000,289,11052544,-795,0,1665906382,13073.217726719995,176.94930513000145,54476.678917200006 2022-10-16,07:46:24.000,289,11052497,-795,0,1665906383,13073.28508981999,176.91405948000465,54476.76276264 2022-10-16,07:46:25.000,289,11052539,-795,0,1665906384,13073.34571660999,176.88586295999994,54476.83263384 2022-10-16,07:46:26.000,289,11052544,-795,0,1665906385,13073.41307971,176.8294699199978,54476.874556560004 2022-10-16,07:46:27.000,289,11052532,-795,0,1665906386,13073.38613446999,176.8294699199978,54476.895517920006 2022-10-16,07:46:28.000,289,11052545,-795,0,1665906387,13073.466970189991,176.80127340000035,54476.97237624 2022-10-16,07:46:29.000,289,11052510,-795,0,1665906388,13073.541069599996,176.76602775000356,54477.07718304 2022-10-16,07:46:30.000,289,11052515,-795,0,1665906389,13073.601696389997,176.76602775000356,54477.21692544 2022-10-16,07:46:31.000,289,11052525,-795,0,1665906390,13073.642114249997,176.77307688000292,54477.26583528 2022-10-16,07:46:32.000,289,11052556,-795,0,1665906391,13073.763367829997,176.77307688000292,54477.21692544 2022-10-16,07:46:33.000,289,11052543,-795,0,1665906392,13073.749895209992,176.76602775000356,54477.27282240001 2022-10-16,07:46:34.000,289,11052564,-795,0,1665906393,13073.797049380002,176.73783122999885,54477.33570648 2022-10-16,07:46:35.000,289,11052496,-795,0,1665906394,13073.871148789993,176.73783122999885,54477.46147464 2022-10-16,07:46:36.000,289,11052558,-795,0,1665906395,13073.965457129998,176.72373297000013,54477.62916552 2022-10-16,07:46:37.000,289,11052569,-795,0,1665906396,13074.053029159993,176.73783122999885,54477.69903672 2022-10-16,07:46:38.000,289,11052519,-795,0,1665906397,13074.160810119989,176.70258558000205,54477.75493368001 2022-10-16,07:46:39.000,289,11052460,-795,0,1665906398,13074.194491669994,176.68143819000397,54477.74794656 2022-10-16,07:46:40.000,289,11052481,-795,0,1665906399,13074.28206369999,176.68143819000397,54477.88768896 2022-10-16,07:46:41.000,289,11052511,-795,0,1665906400,13074.30227262999,176.63209428000118,54477.96454728 2022-10-16,07:46:42.000,289,11052565,-795,0,1665906401,13074.38984466,176.61799602000247,54478.02743136 2022-10-16,07:46:43.000,289,11052535,-795,0,1665906402,13074.42352620999,176.58979949999775,54478.0763412 2022-10-16,07:46:44.000,289,11052567,-795,0,1665906403,13074.47068038,176.56865210999968,54478.09031544001 2022-10-16,07:46:45.000,289,11052512,-795,0,1665906404,13074.57172503,176.4840625500001,54478.285954800005 2022-10-16,07:46:46.000,289,11052514,-795,0,1665906405,13074.639088129996,176.46996429000137,54478.30691616001 2022-10-16,07:46:47.000,289,11052521,-795,0,1665906406,13074.719923849996,176.41357124999922,54478.355826000006 2022-10-16,07:46:48.000,289,11052559,-795,0,1665906407,13074.746869089991,176.3642273400037,54478.34185176 2022-10-16,07:46:49.000,289,11052540,-795,0,1665906408,13074.814232190001,176.32898168999964,54478.39774872001 2022-10-16,07:46:50.000,289,11052542,-795,0,1665906409,13074.962431009997,176.27963778000412,54478.61434944001 2022-10-16,07:46:51.000,289,11052509,-795,0,1665906410,13075.050003039993,176.19504822000454,54478.62832368 2022-10-16,07:46:52.000,289,11052545,-795,0,1665906411,13075.184729239998,176.14570431000175,54478.78204032001 2022-10-16,07:46:53.000,289,11052533,-795,0,1665906412,13075.245356029998,176.08226214000024,54478.81697592 2022-10-16,07:46:54.000,289,11052527,-795,0,1665906413,13075.353136989994,176.06816388000152,54478.886847120004 2022-10-16,07:46:55.000,289,11052521,-795,0,1665906414,13075.46765426,175.96947606000322,54478.87287288 2022-10-16,07:46:56.000,289,11052503,-795,0,1665906415,13075.636062009995,175.91308302000107,54479.02658952001 2022-10-16,07:46:57.000,289,11052539,-795,0,1665906416,13075.696688799995,175.82849346000148,54479.13139632 2022-10-16,07:46:58.000,289,11052505,-795,0,1665906417,13075.79099714,175.82144433000212,54479.20126752 2022-10-16,07:46:59.000,289,11052539,-795,0,1665906418,13075.89204179,175.70865824999782,54479.173319040005 2022-10-16,07:47:00.000,289,11052532,-795,0,1665906419,13075.999822749996,175.62406868999824,54479.30607432 2022-10-16,07:47:01.000,289,11052509,-795,0,1665906420,13076.121076329997,175.56767565000337,54479.48773944 2022-10-16,07:47:02.000,289,11052553,-795,0,1665906421,13076.148021569992,175.51833174000058,54479.59254624 2022-10-16,07:47:03.000,289,11052462,-795,0,1665906422,13076.181703119997,175.42669305000163,54479.56459776 2022-10-16,07:47:04.000,289,11052565,-795,0,1665906423,13076.249066219993,175.36325088000012,54479.6135076 2022-10-16,07:47:05.000,289,11052580,-795,0,1665906424,13076.302956699998,175.3139069700046,54479.78818560001 2022-10-16,07:47:06.000,289,11052501,-795,0,1665906425,13076.262538839997,175.22931740999775,54479.71132728 2022-10-16,07:47:07.000,289,11052516,-795,0,1665906426,13076.356847179988,175.19407176000095,54479.892992400004 2022-10-16,07:47:08.000,289,11052590,-795,0,1665906427,13076.417473969988,175.16587524000352,54479.94190224 2022-10-16,07:47:09.000,289,11052550,-795,0,1665906428,13076.464628139998,175.11653133000073,54480.15151584001 2022-10-16,07:47:10.000,289,11052553,-795,0,1665906429,13076.505045999998,175.08128568000393,54480.19343856001 2022-10-16,07:47:11.000,289,11052508,-795,0,1665906430,13076.505045999998,175.0389909000005,54480.179464320005 2022-10-16,07:47:12.000,289,11052512,-795,0,1665906431,13076.579145409989,175.06013828999858,54480.21439992 2022-10-16,07:47:13.000,289,11052508,-795,0,1665906432,13076.646508509999,175.01079438000306,54480.30523248 2022-10-16,07:47:14.000,289,11052508,-795,0,1665906433,13076.74755316,175.02489264000178,54480.42401352 2022-10-16,07:47:15.000,289,11052544,-795,0,1665906434,13076.74755316,175.01079438000306,54480.52882032001 2022-10-16,07:47:16.000,289,11052536,-795,0,1665906435,13076.72734423,174.9896469899977,54480.50087184 2022-10-16,07:47:17.000,289,11052557,-795,0,1665906436,13076.82165256999,174.96849959999963,54480.60567864001 2022-10-16,07:47:18.000,289,11052577,-795,0,1665906437,13076.88901567,174.9896469899977,54480.6615756 2022-10-16,07:47:19.000,289,11052566,-795,0,1665906438,13076.94964246,174.93325395000284,54480.73843392 2022-10-16,07:47:20.000,289,11052484,-795,0,1665906439,13076.98332400999,174.92620482000348,54480.78734376 2022-10-16,07:47:21.000,289,11052517,-795,0,1665906440,13077.064159729991,174.88391004000005,54480.8362536 2022-10-16,07:47:22.000,289,11052510,-795,0,1665906441,13077.118050209996,174.88391004000005,54480.92708616 2022-10-16,07:47:23.000,289,11052477,-795,0,1665906442,13077.138259139996,174.8909591699994,54480.94106040001 2022-10-16,07:47:24.000,289,11052541,-795,0,1665906443,13077.198885929996,174.86276265000197,54480.98997024001 2022-10-16,07:47:25.000,289,11052550,-795,0,1665906444,13077.299930579997,174.83456613000453,54481.12971264001 2022-10-16,07:47:26.000,289,11052482,-795,0,1665906445,13077.400975229997,174.7922713500011,54481.28342928 2022-10-16,07:47:27.000,289,11052524,-795,0,1665906446,13077.441393089997,174.7570257000043,54481.26945504 2022-10-16,07:47:28.000,289,11052507,-795,0,1665906447,13077.522228809998,174.77112396000302,54481.29740352001 2022-10-16,07:47:29.000,289,11052530,-795,0,1665906448,13077.636746079988,174.72178005000023,54481.37426184001 2022-10-16,07:47:30.000,289,11052510,-795,0,1665906449,13077.636746079988,174.6935835300028,54481.31137776 2022-10-16,07:47:31.000,289,11052521,-795,0,1665906450,13077.784944899999,174.67948527000408,54481.46509440001 2022-10-16,07:47:32.000,289,11052528,-795,0,1665906451,13077.87925323999,174.70063266000216,54481.61182392001 2022-10-16,07:47:33.000,289,11052550,-795,0,1665906452,13077.96008895999,174.70768179000152,54481.688682240005 2022-10-16,07:47:34.000,289,11052497,-795,0,1665906453,13077.9870342,174.68653440000344,54481.66772088 2022-10-16,07:47:35.000,289,11052495,-795,0,1665906454,13078.115024089995,174.63719049000065,54481.79348904 2022-10-16,07:47:36.000,289,11052528,-795,0,1665906455,13078.18238718999,174.66538700999808,54481.89829584001 2022-10-16,07:47:37.000,289,11052578,-795,0,1665906456,13078.1891235,174.66538700999808,54481.99611552001 2022-10-16,07:47:38.000,289,11052521,-795,0,1665906457,13078.195859809995,174.64423962,54481.89829584001 2022-10-16,07:47:39.000,289,11052529,-795,0,1665906458,13078.283431839991,174.64423962,54481.975154160005 2022-10-16,07:47:40.000,289,11052537,-795,0,1665906459,13078.404685419991,174.63719049000065,54482.18476776001 2022-10-16,07:47:41.000,289,11052555,-795,0,1665906460,13078.397949109996,174.65833787999873,54482.23367760001 2022-10-16,07:47:42.000,289,11052507,-795,0,1665906461,13078.498993759997,174.62309223000193,54482.2686132 2022-10-16,07:47:43.000,289,11052520,-795,0,1665906462,13078.438366969996,174.58784657999786,54482.17079352 2022-10-16,07:47:44.000,289,11052456,-795,0,1665906463,13078.492257450001,174.58784657999786,54482.31752304 2022-10-16,07:47:45.000,289,11052518,-795,0,1665906464,13078.546147929992,174.62309223000193,54482.49918816001 2022-10-16,07:47:46.000,289,11052523,-795,0,1665906465,13078.573093170002,174.57374831999914,54482.49918816001 2022-10-16,07:47:47.000,289,11052539,-795,0,1665906466,13078.512466380002,174.55260093000106,54482.49220104 2022-10-16,07:47:48.000,289,11052561,-795,0,1665906467,13078.546147929992,174.57374831999914,54482.52014952001 2022-10-16,07:47:49.000,289,11052544,-795,0,1665906468,13078.667401509992,174.53850267000234,54482.65989192 2022-10-16,07:47:50.000,289,11052527,-795,0,1665906469,13078.667401509992,174.53850267000234,54482.75072448 2022-10-16,07:47:51.000,289,11052536,-795,0,1665906470,13078.613511030002,174.51735528000427,54482.65989192 2022-10-16,07:47:52.000,289,11052545,-795,0,1665906471,13078.579829479997,174.4821096300002,54482.77867296 2022-10-16,07:47:53.000,289,11052505,-795,0,1665906472,13078.492257450001,174.4468639800034,54482.75771160001 2022-10-16,07:47:54.000,289,11052522,-795,0,1665906473,13078.451839590001,174.43981485000404,54482.743737360004 2022-10-16,07:47:55.000,289,11052524,-795,0,1665906474,13078.424894349992,174.39047094000125,54482.897454 2022-10-16,07:47:56.000,289,11052511,-795,0,1665906475,13078.465312209992,174.35522529000446,54482.93937672 2022-10-16,07:47:57.000,289,11052544,-795,0,1665906476,13078.344058629991,174.31293051000102,54482.92540248001 2022-10-16,07:47:58.000,289,11052534,-795,0,1665906477,13078.283431839991,174.27063573000487,54482.90444112001 2022-10-16,07:47:59.000,289,11052461,-795,0,1665906478,13078.29016815,174.25653746999888,54482.98828656 2022-10-16,07:48:00.000,289,11052483,-795,0,1665906479,13078.195859809995,174.200144430004,54483.02322216001 2022-10-16,07:48:01.000,289,11052518,-795,0,1665906480,13078.12176039999,174.21424269000272,54483.05117064001 2022-10-16,07:48:02.000,289,11052543,-795,0,1665906481,13078.06113360999,174.1367022600025,54483.05815776 2022-10-16,07:48:03.000,289,11052517,-795,0,1665906482,13077.92640741,174.1508005200012,54482.9673252 2022-10-16,07:48:04.000,289,11052503,-795,0,1665906483,13077.93988002999,174.10850573999778,54482.9673252 2022-10-16,07:48:05.000,289,11052500,-795,0,1665906484,13077.953352649994,174.09440747999906,54483.12802896 2022-10-16,07:48:06.000,289,11052485,-795,0,1665906485,13077.91967109999,174.0380144400042,54483.11405472 2022-10-16,07:48:07.000,289,11052504,-795,0,1665906486,13077.791681209994,174.07326009000099,54482.99527368 2022-10-16,07:48:08.000,289,11052517,-795,0,1665906487,13077.832099069994,174.03096531000483,54483.00226080001 2022-10-16,07:48:09.000,289,11052513,-795,0,1665906488,13077.91967109999,174.0239161799982,54483.07213200001 2022-10-16,07:48:10.000,289,11052504,-795,0,1665906489,13077.9870342,174.07326009000099,54483.18392592 2022-10-16,07:48:11.000,289,11052487,-795,0,1665906490,13078.00050681999,174.07326009000099,54483.211874399996 2022-10-16,07:48:12.000,289,11052501,-795,0,1665906491,13078.02071574999,174.07326009000099,54483.2817456 2022-10-16,07:48:13.000,289,11052525,-795,0,1665906492,13077.96682527,174.11555487000442,54483.25379712 2022-10-16,07:48:14.000,289,11052551,-795,0,1665906493,13077.953352649994,174.10145660999842,54483.25379712 2022-10-16,07:48:15.000,289,11052491,-795,0,1665906494,13077.92640741,174.12965313000313,54483.3516168 2022-10-16,07:48:16.000,289,11052549,-795,0,1665906495,13077.90619848,174.1367022600025,54483.33065544 2022-10-16,07:48:17.000,289,11052544,-795,0,1665906496,13077.825362759999,174.200144430004,54483.379565279996 2022-10-16,07:48:18.000,289,11052526,-795,0,1665906497,13077.764735969999,174.21424269000272,54483.29571984 2022-10-16,07:48:19.000,289,11052547,-795,0,1665906498,13077.744527039999,174.19309530000464,54483.365591040005 2022-10-16,07:48:20.000,289,11052543,-795,0,1665906499,13077.744527039999,174.22129182000208,54483.47738496001 2022-10-16,07:48:21.000,289,11052575,-795,0,1665906500,13077.751263349994,174.24948833999952,54483.533281920005 2022-10-16,07:48:22.000,289,11052549,-795,0,1665906501,13077.704109179998,174.22834095000144,54483.56821752 2022-10-16,07:48:23.000,289,11052558,-795,0,1665906502,13077.515492500002,174.21424269000272,54483.42847512001 2022-10-16,07:48:24.000,289,11052579,-795,0,1665906503,13077.495283570002,174.26358659999823,54483.46341072 2022-10-16,07:48:25.000,289,11052532,-795,0,1665906504,13077.421184159997,174.26358659999823,54483.5612304 2022-10-16,07:48:26.000,289,11052512,-795,0,1665906505,13077.326875819992,174.24948833999952,54483.55424328001 2022-10-16,07:48:27.000,289,11052517,-795,0,1665906506,13077.205622239991,174.2353900800008,54483.49834632 2022-10-16,07:48:28.000,289,11052573,-795,0,1665906507,13077.13152283,174.22129182000208,54483.57520464001 2022-10-16,07:48:29.000,289,11052506,-795,0,1665906508,13077.05068711,174.186046169998,54483.652062960005 2022-10-16,07:48:30.000,289,11052526,-795,0,1665906509,13076.90248828999,174.17899703999865,54483.6311016 2022-10-16,07:48:31.000,289,11052482,-795,0,1665906510,13076.814916259995,174.12260400000378,54483.55424328001 2022-10-16,07:48:32.000,289,11052547,-795,0,1665906511,13076.70039898999,174.12260400000378,54483.55424328001 2022-10-16,07:48:33.000,289,11052504,-795,0,1665906512,13076.498309689989,174.07326009000099,54483.414500880004 2022-10-16,07:48:34.000,289,11052479,-795,0,1665906513,13076.350110869993,174.0380144400042,54483.421488 2022-10-16,07:48:35.000,289,11052548,-795,0,1665906514,13076.356847179988,174.08030922000034,54483.379565279996 2022-10-16,07:48:36.000,289,11052561,-795,0,1665906515,13076.336638250003,174.0873583499997,54483.45642360001 2022-10-16,07:48:37.000,289,11052486,-795,0,1665906516,13076.168230499992,174.06621096000163,54483.46341072 2022-10-16,07:48:38.000,289,11052524,-795,0,1665906517,13076.053713230001,174.00276879000012,54483.28873272001 2022-10-16,07:48:39.000,289,11052490,-795,0,1665906518,13075.972877510001,174.00981791999948,54483.35860392001 2022-10-16,07:48:40.000,289,11052555,-795,0,1665906519,13075.87183286,174.00276879000012,54483.34462968 2022-10-16,07:48:41.000,289,11052532,-795,0,1665906520,13075.797733449996,173.97457227000268,54483.35860392001 2022-10-16,07:48:42.000,289,11052492,-795,0,1665906521,13075.66300724999,173.96047401000396,54483.18392592 2022-10-16,07:48:43.000,289,11052549,-795,0,1665906522,13075.52828105,173.91817923000053,54483.211874399996 2022-10-16,07:48:44.000,289,11052524,-795,0,1665906523,13075.474390569994,173.90408097000181,54483.14200320001 2022-10-16,07:48:45.000,289,11052540,-795,0,1665906524,13075.386818539999,173.8406388000003,54483.079119120004 2022-10-16,07:48:46.000,289,11052519,-795,0,1665906525,13075.326191749999,173.8265405400016,54483.13501608 2022-10-16,07:48:47.000,289,11052525,-795,0,1665906526,13075.204938169998,173.7771966299988,54483.09309336001 2022-10-16,07:48:48.000,289,11052555,-795,0,1665906527,13075.036530420002,173.74900011000136,54482.9673252 2022-10-16,07:48:49.000,289,11052592,-795,0,1665906528,13074.948958389992,173.70670532999793,54482.97431232001 2022-10-16,07:48:50.000,289,11052502,-795,0,1665906529,13074.733396470001,173.65736142000242,54482.813608560005 2022-10-16,07:48:51.000,289,11052527,-795,0,1665906530,13074.67276968,173.65031229000306,54482.862518400005 2022-10-16,07:48:52.000,289,11052531,-795,0,1665906531,13074.5515161,173.615066639999,54482.90444112001 2022-10-16,07:48:53.000,289,11052547,-795,0,1665906532,13074.40331727999,173.5939192500009,54482.73675024001 2022-10-16,07:48:54.000,289,11052528,-795,0,1665906533,13074.26859108,173.5304770799994,54482.71578888001 2022-10-16,07:48:55.000,289,11052489,-795,0,1665906534,13074.133864879994,173.50932969000132,54482.60399496 2022-10-16,07:48:56.000,289,11052538,-795,0,1665906535,13073.999138679988,173.41769100000238,54482.56207224 2022-10-16,07:48:57.000,289,11052554,-795,0,1665906536,13073.871148789993,173.3965436100043,54482.49918816001 2022-10-16,07:48:58.000,289,11052581,-795,0,1665906537,13073.749895209992,173.36129796000023,54482.38040712001 2022-10-16,07:48:59.000,289,11052550,-795,0,1665906538,13073.648850559992,173.3824453499983,54482.28258744001 2022-10-16,07:49:00.000,289,11052557,-795,0,1665906539,13073.601696389997,173.28375753,54482.28258744001 2022-10-16,07:49:01.000,289,11052558,-795,0,1665906540,13073.507388049991,173.28375753,54482.310535920005 2022-10-16,07:49:02.000,289,11052522,-795,0,1665906541,13073.440024949996,173.22736448999785,54482.2686132 2022-10-16,07:49:03.000,289,11052434,-795,0,1665906542,13073.22446302999,173.2344136200045,54482.0589996 2022-10-16,07:49:04.000,289,11052471,-795,0,1665906543,13073.096473139994,173.1357257999989,54482.072973840004 2022-10-16,07:49:05.000,289,11052551,-795,0,1665906544,13072.98195586999,173.1216275400002,54482.093935200006 2022-10-16,07:49:06.000,289,11052551,-795,0,1665906545,13072.800075499988,173.05818536999868,54481.99611552001 2022-10-16,07:49:07.000,289,11052597,-795,0,1665906546,13072.604722509997,173.0370379800006,54481.905282960004 2022-10-16,07:49:08.000,289,11052530,-795,0,1665906547,13072.409369519992,173.0229397200019,54481.82143752 2022-10-16,07:49:09.000,289,11052501,-795,0,1665906548,13072.335270110001,172.96654667999974,54481.72361784 2022-10-16,07:49:10.000,289,11052578,-795,0,1665906549,13072.247698079991,172.94539929000166,54481.78650192 2022-10-16,07:49:11.000,289,11052571,-795,0,1665906550,13072.059081399995,172.91720277000422,54481.71663072 2022-10-16,07:49:12.000,289,11052534,-795,0,1665906551,13071.856992099994,172.81851494999864,54481.590862560006 2022-10-16,07:49:13.000,289,11052525,-795,0,1665906552,13071.695320659994,172.76212191000377,54481.43714592 2022-10-16,07:49:14.000,289,11052564,-795,0,1665906553,13071.553858149993,172.71982713000034,54481.38823608 2022-10-16,07:49:15.000,289,11052540,-795,0,1665906554,13071.473022429993,172.69867974000226,54481.38823608 2022-10-16,07:49:16.000,289,11052611,-795,0,1665906555,13071.412395639993,172.64933582999947,54481.33233912 2022-10-16,07:49:17.000,289,11052532,-795,0,1665906556,13071.311350989992,172.60704105000332,54481.22753232001 2022-10-16,07:49:18.000,289,11052551,-795,0,1665906557,13071.183361099997,172.5929427900046,54481.066828560004 2022-10-16,07:49:19.000,289,11052465,-795,0,1665906558,13071.163152169996,172.50130409999838,54481.05984144001 2022-10-16,07:49:20.000,289,11052500,-795,0,1665906559,13071.001480729996,172.4449110600035,54480.94804752 2022-10-16,07:49:21.000,289,11052510,-795,0,1665906560,13070.84654559999,172.4167145399988,54480.87817632 2022-10-16,07:49:22.000,289,11052459,-795,0,1665906561,13070.738764639995,172.36032150000392,54480.70349832001 2022-10-16,07:49:23.000,289,11052561,-795,0,1665906562,13070.64445629999,172.31097759000113,54480.64760136 2022-10-16,07:49:24.000,289,11052565,-795,0,1665906563,13070.56362057999,172.26163367999834,54480.52882032001 2022-10-16,07:49:25.000,289,11052509,-795,0,1665906564,13070.509730099999,172.24753541999962,54480.54978168 2022-10-16,07:49:26.000,289,11052553,-795,0,1665906565,13070.442366999989,172.16294586000004,54480.47991048 2022-10-16,07:49:27.000,289,11052508,-795,0,1665906566,13070.341322349988,172.14179847000196,54480.417026400006 2022-10-16,07:49:28.000,289,11052535,-795,0,1665906567,13070.247014009998,172.0713071700011,54480.179464320005 2022-10-16,07:49:29.000,289,11052498,-795,0,1665906568,13070.172914599993,172.0713071700011,54480.10260600001 2022-10-16,07:49:30.000,289,11052493,-795,0,1665906569,13070.186387219997,171.99376674000086,54480.19343856001 2022-10-16,07:49:31.000,289,11052549,-795,0,1665906570,13070.172914599993,171.99376674000086,54480.15850296 2022-10-16,07:49:32.000,289,11052517,-795,0,1665906571,13070.112287809992,171.91622631000064,54480.15850296 2022-10-16,07:49:33.000,289,11052540,-795,0,1665906572,13069.964088989997,171.93737369999872,54480.04670904 2022-10-16,07:49:34.000,289,11052560,-795,0,1665906573,13069.903462199996,171.85278413999913,54479.87901816 2022-10-16,07:49:35.000,289,11052527,-795,0,1665906574,13069.869780649991,171.85278413999913,54479.92094088 2022-10-16,07:49:36.000,289,11052588,-795,0,1665906575,13069.79568124,171.81753849000233,54479.844082560005 2022-10-16,07:49:37.000,289,11052576,-795,0,1665906576,13069.69463659,171.7893419700049,54479.87203104 2022-10-16,07:49:38.000,289,11052548,-795,0,1665906577,13069.60706455999,171.7893419700049,54479.6135076 2022-10-16,07:49:39.000,289,11052514,-795,0,1665906578,13069.55317408,171.74704719000147,54479.59254624 2022-10-16,07:49:40.000,289,11052535,-795,0,1665906579,13069.539701459995,171.71885067000403,54479.69036592001 2022-10-16,07:49:41.000,289,11052516,-795,0,1665906580,13069.47233836,171.7752437099989,54479.6833788 2022-10-16,07:49:42.000,289,11052543,-795,0,1665906581,13069.36455739999,171.71885067000403,54479.63446896 2022-10-16,07:49:43.000,289,11052494,-795,0,1665906582,13069.256776439994,171.74704719000147,54479.5436364 2022-10-16,07:49:44.000,289,11052551,-795,0,1665906583,13069.142259169988,171.69065414999932,54479.33402280001 2022-10-16,07:49:45.000,289,11052501,-795,0,1665906584,13069.068159759998,171.74704719000147,54479.31306144001 2022-10-16,07:49:46.000,289,11052570,-795,0,1665906585,13069.041214520003,171.71180154000467,54479.33402280001 2022-10-16,07:49:47.000,289,11052540,-795,0,1665906586,13068.926697249997,171.74704719000147,54479.32004856 2022-10-16,07:49:48.000,289,11052533,-795,0,1665906587,13068.832388909992,171.71885067000403,54479.25716448 2022-10-16,07:49:49.000,289,11052526,-795,0,1665906588,13068.711135329992,171.66245763000188,54479.08248648 2022-10-16,07:49:50.000,289,11052539,-795,0,1665906589,13068.677453780001,171.69065414999932,54479.26415160001 2022-10-16,07:49:51.000,289,11052485,-795,0,1665906590,13068.522518649996,171.68360501999996,54479.15235768 2022-10-16,07:49:52.000,289,11052522,-795,0,1665906591,13068.41473769,171.66950676000124,54479.08248648 2022-10-16,07:49:53.000,289,11052537,-795,0,1665906592,13068.24632993999,171.66950676000124,54478.87287288 2022-10-16,07:49:54.000,289,11052597,-795,0,1665906593,13068.19243946,171.64835937000316,54478.907808480006 2022-10-16,07:49:55.000,289,11052520,-795,0,1665906594,13068.16549421999,171.66950676000124,54478.956718320005 2022-10-16,07:49:56.000,289,11052521,-795,0,1665906595,13068.098131119994,171.65540850000252,54478.92876984001 2022-10-16,07:49:57.000,289,11052543,-795,0,1665906596,13067.963404919989,171.69065414999932,54478.85889864001 2022-10-16,07:49:58.000,289,11052562,-795,0,1665906597,13067.963404919989,171.66245763000188,54478.789027440005 2022-10-16,07:49:59.000,289,11052551,-795,0,1665906598,13067.761315620002,171.66245763000188,54478.64229792001 2022-10-16,07:50:00.000,289,11052504,-795,0,1665906599,13067.714161449992,171.6413102400038,54478.6003752 2022-10-16,07:50:01.000,289,11052579,-795,0,1665906600,13067.626589419997,171.66245763000188,54478.58640096 2022-10-16,07:50:02.000,289,11052544,-795,0,1665906601,13067.552490009992,171.66245763000188,54478.572426720006 2022-10-16,07:50:03.000,289,11052492,-795,0,1665906602,13067.437972740001,171.66950676000124,54478.41871008 2022-10-16,07:50:04.000,289,11052564,-795,0,1665906603,13067.431236429991,171.69065414999932,54478.355826000006 2022-10-16,07:50:05.000,289,11052511,-795,0,1665906604,13067.390818569991,171.71885067000403,54478.39774872001 2022-10-16,07:50:06.000,289,11052550,-795,0,1665906605,13067.33692809,171.71885067000403,54478.3907616 2022-10-16,07:50:07.000,289,11052519,-795,0,1665906606,13067.283037609996,171.71180154000467,54478.34185176 2022-10-16,07:50:08.000,289,11052568,-795,0,1665906607,13067.161784029995,171.71885067000403,54478.1462124 2022-10-16,07:50:09.000,289,11052550,-795,0,1665906608,13067.04726675999,171.76114545000019,54478.16018664001 2022-10-16,07:50:10.000,289,11052511,-795,0,1665906609,13067.01358521,171.74704719000147,54478.069354080006 2022-10-16,07:50:11.000,289,11052506,-795,0,1665906610,13067.02705782999,171.71180154000467,54478.1462124 2022-10-16,07:50:12.000,289,11052504,-795,0,1665906611,13066.959694729994,171.71180154000467,54478.09730256 2022-10-16,07:50:13.000,289,11052524,-795,0,1665906612,13066.872122699999,171.7258998000034,54478.02743136 2022-10-16,07:50:14.000,289,11052492,-795,0,1665906613,13066.838441149994,171.74704719000147,54478.069354080006 2022-10-16,07:50:15.000,289,11052523,-795,0,1665906614,13066.744132809989,171.69770327999868,54477.8667276 2022-10-16,07:50:16.000,289,11052470,-795,0,1665906615,13066.737396499993,171.70475240999804,54477.88768896 2022-10-16,07:50:17.000,289,11052506,-795,0,1665906616,13066.683506019988,171.71180154000467,54477.91563744 2022-10-16,07:50:18.000,289,11052549,-795,0,1665906617,13066.643088159988,171.71180154000467,54477.82480488001 2022-10-16,07:50:19.000,289,11052497,-795,0,1665906618,13066.501625650002,171.66245763000188,54477.6920496 2022-10-16,07:50:20.000,289,11052555,-795,0,1665906619,13066.501625650002,171.66950676000124,54477.69903672 2022-10-16,07:50:21.000,289,11052557,-795,0,1665906620,13066.609406609998,171.6413102400038,54477.82480488001 2022-10-16,07:50:22.000,289,11052535,-795,0,1665906621,13066.568988749998,171.63426111000445,54477.77589504001 2022-10-16,07:50:23.000,289,11052551,-795,0,1665906622,13066.501625650002,171.63426111000445,54477.566281440006 2022-10-16,07:50:24.000,289,11052563,-795,0,1665906623,13066.501625650002,171.63426111000445,54477.615191280005 2022-10-16,07:50:25.000,289,11052526,-795,0,1665906624,13066.454471479992,171.6765558900006,54477.65711400001 2022-10-16,07:50:26.000,289,11052547,-795,0,1665906625,13066.481416720002,171.65540850000252,54477.60820416001 2022-10-16,07:50:27.000,289,11052511,-795,0,1665906626,13066.360163140002,171.65540850000252,54477.496410240004 2022-10-16,07:50:28.000,289,11052544,-795,0,1665906627,13066.454471479992,171.66950676000124,54477.50339736 2022-10-16,07:50:29.000,289,11052542,-795,0,1665906628,13066.488153029997,171.65540850000252,54477.615191280005 2022-10-16,07:50:30.000,289,11052528,-795,0,1665906629,13066.494889339992,171.70475240999804,54477.58724280001 2022-10-16,07:50:31.000,289,11052544,-795,0,1665906630,13066.494889339992,171.69065414999932,54477.58724280001 2022-10-16,07:50:32.000,289,11052551,-795,0,1665906631,13066.488153029997,171.71180154000467,54477.58025568 2022-10-16,07:50:33.000,289,11052520,-795,0,1665906632,13066.488153029997,171.71180154000467,54477.52435872 2022-10-16,07:50:34.000,289,11052550,-795,0,1665906633,13066.481416720002,171.76819457999954,54477.517371600006 2022-10-16,07:50:35.000,289,11052540,-795,0,1665906634,13066.528570889997,171.75409632000083,54477.58025568 2022-10-16,07:50:36.000,289,11052548,-795,0,1665906635,13066.568988749998,171.80344023000362,54477.64313976 2022-10-16,07:50:37.000,289,11052558,-795,0,1665906636,13066.535307199993,171.78229283999826,54477.58724280001 2022-10-16,07:50:38.000,289,11052533,-795,0,1665906637,13066.595933989993,171.80344023000362,54477.53833296001 2022-10-16,07:50:39.000,289,11052562,-795,0,1665906638,13066.656560779993,171.7893419700049,54477.72698520001 2022-10-16,07:50:40.000,289,11052541,-795,0,1665906639,13066.649824469998,171.85278413999913,54477.664101120004 2022-10-16,07:50:41.000,289,11052587,-795,0,1665906640,13066.710451259998,171.8598332699985,54477.76890792 2022-10-16,07:50:42.000,289,11052568,-795,0,1665906641,13066.723923879988,171.8880297900032,54477.74794656 2022-10-16,07:50:43.000,289,11052529,-795,0,1665906642,13066.730660189998,171.88098066000384,54477.685062480006 2022-10-16,07:50:44.000,289,11052556,-795,0,1665906643,13066.824968529989,171.92327544,54477.76890792 2022-10-16,07:50:45.000,289,11052537,-795,0,1665906644,13066.818232219994,171.94442282999808,54477.74095944 2022-10-16,07:50:46.000,289,11052519,-795,0,1665906645,13066.952958419999,171.9514719600047,54477.89467608001 2022-10-16,07:50:47.000,289,11052590,-795,0,1665906646,13067.040530449995,171.95852109000407,54477.85974048 2022-10-16,07:50:48.000,289,11052558,-795,0,1665906647,13067.05400307,172.050159780003,54477.92262456001 2022-10-16,07:50:49.000,289,11052534,-795,0,1665906648,13067.040530449995,172.0713071700011,54477.85974048 2022-10-16,07:50:50.000,289,11052535,-795,0,1665906649,13067.08768461999,172.07835630000045,54477.83877912 2022-10-16,07:50:51.000,289,11052504,-795,0,1665906650,13067.181992959995,172.14179847000196,54478.01345712001 2022-10-16,07:50:52.000,289,11052556,-795,0,1665906651,13067.283037609996,172.16294586000004,54478.048392720004 2022-10-16,07:50:53.000,289,11052508,-795,0,1665906652,13067.37734595,172.15589673000068,54478.0763412 2022-10-16,07:50:54.000,289,11052548,-795,0,1665906653,13067.384082259996,172.1840932499981,54478.01345712001 2022-10-16,07:50:55.000,289,11052478,-795,0,1665906654,13067.451445359991,172.2334371600009,54478.15319952 2022-10-16,07:50:56.000,289,11052481,-795,0,1665906655,13067.518808460001,172.2827810700037,54478.237044960006 2022-10-16,07:50:57.000,289,11052534,-795,0,1665906656,13067.606380489997,172.27573194000433,54478.237044960006 2022-10-16,07:50:58.000,289,11052529,-795,0,1665906657,13067.619853110002,172.28983020000305,54478.237044960006 2022-10-16,07:50:59.000,289,11052572,-795,0,1665906658,13067.700688830002,172.36032150000392,54478.26499344 2022-10-16,07:51:00.000,289,11052571,-795,0,1665906659,13067.815206099993,172.37441976000264,54478.51652976001 2022-10-16,07:51:01.000,289,11052500,-795,0,1665906660,13067.808469789998,172.36737063000328,54478.48858128 2022-10-16,07:51:02.000,289,11052530,-795,0,1665906661,13067.922987059988,172.37441976000264,54478.530504 2022-10-16,07:51:03.000,289,11052542,-795,0,1665906662,13067.909514439998,172.37441976000264,54478.523516880006 2022-10-16,07:51:04.000,289,11052477,-795,0,1665906663,13067.990350159998,172.38851802000136,54478.551465360004 2022-10-16,07:51:05.000,289,11052535,-795,0,1665906664,13068.057713259994,172.40261628000007,54478.66325928001 2022-10-16,07:51:06.000,289,11052505,-795,0,1665906665,13068.064449569989,172.4167145399988,54478.740117600006 2022-10-16,07:51:07.000,289,11052555,-795,0,1665906666,13068.131812669999,172.39556715000072,54478.705182 2022-10-16,07:51:08.000,289,11052526,-795,0,1665906667,13068.172230529999,172.40966540999943,54478.79601456 2022-10-16,07:51:09.000,289,11052488,-795,0,1665906668,13068.300220419995,172.4449110600035,54478.94274408 2022-10-16,07:51:10.000,289,11052523,-795,0,1665906669,13068.30695672999,172.48720583999966,54479.005628160005 2022-10-16,07:51:11.000,289,11052478,-795,0,1665906670,13068.300220419995,172.46605845000158,54478.85889864001 2022-10-16,07:51:12.000,289,11052547,-795,0,1665906671,13068.40800137999,172.4801567100003,54479.0894736 2022-10-16,07:51:13.000,289,11052512,-795,0,1665906672,13068.39452876,172.45900932000222,54478.9846668 2022-10-16,07:51:14.000,289,11052583,-795,0,1665906673,13068.381056139995,172.4801567100003,54479.03357664 2022-10-16,07:51:15.000,289,11052537,-795,0,1665906674,13068.522518649996,172.50835322999774,54479.243190240006 2022-10-16,07:51:16.000,289,11052554,-795,0,1665906675,13068.57640913,172.51540236000437,54479.37594552 2022-10-16,07:51:17.000,289,11052524,-795,0,1665906676,13068.59661806,172.50835322999774,54479.292100080005 2022-10-16,07:51:18.000,289,11052516,-795,0,1665906677,13068.657244850001,172.50130409999838,54479.41786824 2022-10-16,07:51:19.000,289,11052499,-795,0,1665906678,13068.744816879997,172.52245149000373,54479.45280384001 2022-10-16,07:51:20.000,289,11052507,-795,0,1665906679,13068.751553189992,172.50130409999838,54479.51568792 2022-10-16,07:51:21.000,289,11052524,-795,0,1665906680,13068.866070459997,172.50130409999838,54479.65543032 2022-10-16,07:51:22.000,289,11052525,-795,0,1665906681,13068.940169870002,172.49425496999902,54479.70434016 2022-10-16,07:51:23.000,289,11052594,-795,0,1665906682,13068.940169870002,172.50835322999774,54479.73927576001 2022-10-16,07:51:24.000,289,11052546,-795,0,1665906683,13069.034478209993,172.50835322999774,54479.80914696 2022-10-16,07:51:25.000,289,11052542,-795,0,1665906684,13069.169204409998,172.53654975000245,54479.98382496001 2022-10-16,07:51:26.000,289,11052533,-795,0,1665906685,13069.263512749989,172.53654975000245,54480.060683280004 2022-10-16,07:51:27.000,289,11052490,-795,0,1665906686,13069.32413953999,172.51540236000437,54480.11658024 2022-10-16,07:51:28.000,289,11052521,-795,0,1665906687,13069.337612159994,172.57179539999925,54480.0676704 2022-10-16,07:51:29.000,289,11052549,-795,0,1665906688,13069.42518418999,172.57179539999925,54480.18645144 2022-10-16,07:51:30.000,289,11052551,-795,0,1665906689,13069.479074669995,172.5295006200031,54480.29125824001 2022-10-16,07:51:31.000,289,11052534,-795,0,1665906690,13069.56664669999,172.5788445299986,54480.40305216 2022-10-16,07:51:32.000,289,11052494,-795,0,1665906691,13069.60706455999,172.5929427900046,54480.50087184 2022-10-16,07:51:33.000,289,11052540,-795,0,1665906692,13069.660955039995,172.62113931000204,54480.465936240005 2022-10-16,07:51:34.000,289,11052535,-795,0,1665906693,13069.72831813999,172.62113931000204,54480.55676880001 2022-10-16,07:51:35.000,289,11052479,-795,0,1665906694,13069.77547231,172.6281884400014,54480.62664000001 2022-10-16,07:51:36.000,289,11052523,-795,0,1665906695,13069.849571719991,172.67048322000483,54480.64760136 2022-10-16,07:51:37.000,289,11052569,-795,0,1665906696,13069.950616369992,172.6916306100029,54480.79433088001 2022-10-16,07:51:38.000,289,11052513,-795,0,1665906697,13070.038188400002,172.69867974000226,54480.85721496 2022-10-16,07:51:39.000,289,11052556,-795,0,1665906698,13070.017979470002,172.71277800000098,54480.801318000005 2022-10-16,07:51:40.000,289,11052515,-795,0,1665906699,13070.098815190002,172.73392538999906,54480.94804752 2022-10-16,07:51:41.000,289,11052518,-795,0,1665906700,13070.206596149997,172.73392538999906,54481.16464824 2022-10-16,07:51:42.000,289,11052547,-795,0,1665906701,13070.267222939998,172.78326930000185,54481.234519440004 2022-10-16,07:51:43.000,289,11052523,-795,0,1665906702,13070.280695560003,172.7903184300012,54481.234519440004 2022-10-16,07:51:44.000,289,11052554,-795,0,1665906703,13070.287431869998,172.80441668999993,54481.19958384001 2022-10-16,07:51:45.000,289,11052538,-795,0,1665906704,13070.321113419988,172.825564079998,54481.29740352001 2022-10-16,07:51:46.000,289,11052582,-795,0,1665906705,13070.388476519998,172.81851494999864,54481.520991360005 2022-10-16,07:51:47.000,289,11052569,-795,0,1665906706,13070.428894379998,172.8749079900008,54481.6048368 2022-10-16,07:51:48.000,289,11052541,-795,0,1665906707,13070.502993789989,172.86080973000207,54481.737592080004 2022-10-16,07:51:49.000,289,11052533,-795,0,1665906708,13070.496257479994,172.89605537999887,54481.674708 2022-10-16,07:51:50.000,289,11052516,-795,0,1665906709,13070.536675339994,172.91015364000486,54481.79348904 2022-10-16,07:51:51.000,289,11052499,-795,0,1665906710,13070.597302129994,172.96654667999974,54481.905282960004 2022-10-16,07:51:52.000,289,11052572,-795,0,1665906711,13070.637719989994,172.96654667999974,54481.91227008 2022-10-16,07:51:53.000,289,11052508,-795,0,1665906712,13070.61077475,172.95949755000038,54481.89829584001 2022-10-16,07:51:54.000,289,11052534,-795,0,1665906713,13070.657928919994,173.01589059000253,54482.06598672001 2022-10-16,07:51:55.000,289,11052487,-795,0,1665906714,13070.69161047,173.01589059000253,54482.21970336 2022-10-16,07:51:56.000,289,11052583,-795,0,1665906715,13070.76570987999,173.0017923300038,54482.31752304 2022-10-16,07:51:57.000,289,11052531,-795,0,1665906716,13070.75223726,173.02998885000125,54482.30354880001 2022-10-16,07:51:58.000,289,11052553,-795,0,1665906717,13070.779182499995,173.02998885000125,54482.21970336 2022-10-16,07:51:59.000,289,11052484,-795,0,1665906718,13070.839809289995,173.0370379800006,54482.41534272 2022-10-16,07:52:00.000,289,11052521,-795,0,1665906719,13070.87349084,173.0370379800006,54482.50617528 2022-10-16,07:52:01.000,289,11052536,-795,0,1665906720,13070.860018219995,173.07228363000468,54482.576046480004 2022-10-16,07:52:02.000,289,11052518,-795,0,1665906721,13070.9139087,173.09343102000275,54482.68085328 2022-10-16,07:52:03.000,289,11052518,-795,0,1665906722,13070.86675452999,173.1357257999989,54482.645917680005 2022-10-16,07:52:04.000,289,11052570,-795,0,1665906723,13070.92738131999,173.07228363000468,54482.68085328 2022-10-16,07:52:05.000,289,11052492,-795,0,1665906724,13070.99474442,173.11457841000083,54482.92540248001 2022-10-16,07:52:06.000,289,11052548,-795,0,1665906725,13071.021689659996,173.10752928000147,54482.93937672 2022-10-16,07:52:07.000,289,11052504,-795,0,1665906726,13071.021689659996,173.12867666999955,54483.02322216001 2022-10-16,07:52:08.000,289,11052560,-795,0,1665906727,13071.068843829991,173.10752928000147,54482.98828656 2022-10-16,07:52:09.000,289,11052515,-795,0,1665906728,13071.062107519996,173.12867666999955,54483.05815776 2022-10-16,07:52:10.000,289,11052528,-795,0,1665906729,13071.136206930001,173.16392232000362,54483.12104184001 2022-10-16,07:52:11.000,289,11052468,-795,0,1665906730,13071.156415860001,173.12867666999955,54483.16296456 2022-10-16,07:52:12.000,289,11052566,-795,0,1665906731,13071.122734309996,173.14277492999827,54483.20488728 2022-10-16,07:52:13.000,289,11052500,-795,0,1665906732,13071.270933129992,173.11457841000083,54483.40751376001 2022-10-16,07:52:14.000,289,11052536,-795,0,1665906733,13071.338296230002,173.1357257999989,54483.316681200005 2022-10-16,07:52:15.000,289,11052496,-795,0,1665906734,13071.392186709993,173.1498240600049,54483.45642360001 2022-10-16,07:52:16.000,289,11052565,-795,0,1665906735,13071.446077189998,173.17802058000234,54483.533281920005 2022-10-16,07:52:17.000,289,11052501,-795,0,1665906736,13071.513440289993,173.15687319000426,54483.652062960005 2022-10-16,07:52:18.000,289,11052507,-795,0,1665906737,13071.553858149993,173.19916797000042,54483.51930768 2022-10-16,07:52:19.000,289,11052494,-795,0,1665906738,13071.607748629998,173.19211884000106,54483.61712736 2022-10-16,07:52:20.000,289,11052545,-795,0,1665906739,13071.668375419998,173.19916797000042,54483.714947039996 2022-10-16,07:52:21.000,289,11052500,-795,0,1665906740,13071.755947449994,173.20621709999978,54483.88962504001 2022-10-16,07:52:22.000,289,11052525,-795,0,1665906741,13071.809837929999,173.25556101000257,54483.96648336 2022-10-16,07:52:23.000,289,11052548,-795,0,1665906742,13071.82331054999,173.20621709999978,54483.79879248 2022-10-16,07:52:24.000,289,11052574,-795,0,1665906743,13071.83004686,173.25556101000257,54483.79879248 2022-10-16,07:52:25.000,289,11052545,-795,0,1665906744,13071.877201029994,173.24146275000385,54483.82674096 2022-10-16,07:52:26.000,289,11052515,-795,0,1665906745,13072.00519091999,173.31195405000472,54484.02238032 2022-10-16,07:52:27.000,289,11052523,-795,0,1665906746,13072.059081399995,173.30490491999808,54484.155135600005 2022-10-16,07:52:28.000,289,11052478,-795,0,1665906747,13072.16686235999,173.31900318000407,54484.204045440005 2022-10-16,07:52:29.000,289,11052527,-795,0,1665906748,13072.16686235999,173.3471997000015,54484.23199392 2022-10-16,07:52:30.000,289,11052489,-795,0,1665906749,13072.227489149991,173.3824453499983,54484.1900712 2022-10-16,07:52:31.000,289,11052560,-795,0,1665906750,13072.27464332,173.37539621999895,54484.37872344 2022-10-16,07:52:32.000,289,11052572,-795,0,1665906751,13072.321797489996,173.42474013000174,54484.36474920001 2022-10-16,07:52:33.000,289,11052553,-795,0,1665906752,13072.294852250001,173.42474013000174,54484.39269768001 2022-10-16,07:52:34.000,289,11052513,-795,0,1665906753,13072.362215349996,173.48818230000325,54484.43462040001 2022-10-16,07:52:35.000,289,11052477,-795,0,1665906754,13072.395896900001,173.48818230000325,54484.609298400006 2022-10-16,07:52:36.000,289,11052519,-795,0,1665906755,13072.443051069997,173.50932969000132,54484.67218248 2022-10-16,07:52:37.000,289,11052547,-795,0,1665906756,13072.469996309992,173.4670349099979,54484.70013096001 2022-10-16,07:52:38.000,289,11052548,-795,0,1665906757,13072.483468929997,173.51637882000068,54484.7141052 2022-10-16,07:52:39.000,289,11052474,-795,0,1665906758,13072.564304649997,173.51637882000068,54484.81192488 2022-10-16,07:52:40.000,289,11052522,-795,0,1665906759,13072.591249889992,173.53752620999876,54484.88179608 2022-10-16,07:52:41.000,289,11052504,-795,0,1665906760,13072.624931439997,173.5304770799994,54484.74904080001 2022-10-16,07:52:42.000,289,11052524,-795,0,1665906761,13072.719239779988,173.57277186000283,54484.93070592 2022-10-16,07:52:43.000,289,11052526,-795,0,1665906762,13072.786602879998,173.5939192500009,54484.93769304001 2022-10-16,07:52:44.000,289,11052536,-795,0,1665906763,13072.820284429989,173.58687012000155,54485.112371040006 2022-10-16,07:52:45.000,289,11052541,-795,0,1665906764,13072.894383839994,173.5939192500009,54485.14730664 2022-10-16,07:52:46.000,289,11052523,-795,0,1665906765,13073.00216479999,173.615066639999,54485.18224224001 2022-10-16,07:52:47.000,289,11052484,-795,0,1665906766,13073.076264209994,173.615066639999,54485.27307480001 2022-10-16,07:52:48.000,289,11052526,-795,0,1665906767,13073.08300051999,173.6291648999977,54485.259100560004 2022-10-16,07:52:49.000,289,11052522,-795,0,1665906768,13073.12341837999,173.63621403000434,54485.328971760006 2022-10-16,07:52:50.000,289,11052545,-795,0,1665906769,13073.25140827,173.65736142000242,54485.41980432001 2022-10-16,07:52:51.000,289,11052537,-795,0,1665906770,13073.359189229996,173.6785088100005,54485.51063688 2022-10-16,07:52:52.000,289,11052559,-795,0,1665906771,13073.41307971,173.6785088100005,54485.60845656001 2022-10-16,07:52:53.000,289,11052539,-795,0,1665906772,13073.4737065,173.71375446000457,54485.57352096 2022-10-16,07:52:54.000,289,11052548,-795,0,1665906773,13073.568014839992,173.69965619999857,54485.46871416001 2022-10-16,07:52:55.000,289,11052542,-795,0,1665906774,13073.696004730002,173.741950980002,54485.65736640001 2022-10-16,07:52:56.000,289,11052522,-795,0,1665906775,13073.756631520002,173.72785272000328,54485.692302 2022-10-16,07:52:57.000,289,11052513,-795,0,1665906776,13073.904830339998,173.73490185000264,54485.783134560006 2022-10-16,07:52:58.000,289,11052551,-795,0,1665906777,13073.985666059998,173.76309837000008,54485.77614744001 2022-10-16,07:52:59.000,289,11052519,-795,0,1665906778,13074.120392259989,173.75604924000072,54485.83903152 2022-10-16,07:53:00.000,289,11052525,-795,0,1665906779,13074.28206369999,173.75604924000072,54486.08358072 2022-10-16,07:53:01.000,289,11052553,-795,0,1665906780,13074.44373513999,173.74900011000136,54486.13249056 2022-10-16,07:53:02.000,289,11052505,-795,0,1665906781,13074.5515161,173.75604924000072,54486.24428448 2022-10-16,07:53:03.000,289,11052526,-795,0,1665906782,13074.65256075,173.69965619999857,54486.13947768001 2022-10-16,07:53:04.000,289,11052514,-795,0,1665906783,13074.807495879992,173.70670532999793,54486.27922008001 2022-10-16,07:53:05.000,289,11052510,-795,0,1665906784,13074.928749459992,173.69965619999857,54486.50979504 2022-10-16,07:53:06.000,289,11052526,-795,0,1665906785,13075.076948280002,173.73490185000264,54486.551717760005 2022-10-16,07:53:07.000,289,11052528,-795,0,1665906786,13075.097157210002,173.6785088100005,54486.54473064001 2022-10-16,07:53:08.000,289,11052556,-795,0,1665906787,13075.258828649989,173.72785272000328,54486.719408640005 2022-10-16,07:53:09.000,289,11052499,-795,0,1665906788,13075.46765426,173.77014749999944,54486.92203512 2022-10-16,07:53:10.000,289,11052538,-795,0,1665906789,13075.555226289995,173.81949141000223,54486.97793208001 2022-10-16,07:53:11.000,289,11052472,-795,0,1665906790,13075.68321617999,173.7912948900048,54487.04081616 2022-10-16,07:53:12.000,289,11052557,-795,0,1665906791,13075.777524519995,173.7771966299988,54487.06876464 2022-10-16,07:53:13.000,289,11052485,-795,0,1665906792,13075.70342510999,173.7771966299988,54486.838189680006 2022-10-16,07:53:14.000,289,11052537,-795,0,1665906793,13075.858360239996,173.83358967000095,54487.2294684 2022-10-16,07:53:15.000,289,11052510,-795,0,1665906794,13075.952668580001,173.91113010000117,54487.3692108 2022-10-16,07:53:16.000,289,11052492,-795,0,1665906795,13076.033504300001,173.88293358000374,54487.557863040005 2022-10-16,07:53:17.000,289,11052573,-795,0,1665906796,13076.067185849992,173.89703184000246,54487.51594032 2022-10-16,07:53:18.000,289,11052489,-795,0,1665906797,13076.087394779992,173.91113010000117,54487.5438888 2022-10-16,07:53:19.000,289,11052499,-795,0,1665906798,13076.121076329997,173.96047401000396,54487.6836312 2022-10-16,07:53:20.000,289,11052525,-795,0,1665906799,13076.188439429992,173.9534248800046,54487.76747664001 2022-10-16,07:53:21.000,289,11052549,-795,0,1665906800,13076.195175740002,174.0239161799982,54487.87228344 2022-10-16,07:53:22.000,289,11052545,-795,0,1665906801,13076.174966810002,174.03096531000483,54487.97010312 2022-10-16,07:53:23.000,289,11052491,-795,0,1665906802,13076.087394779992,174.06621096000163,54487.87927056 2022-10-16,07:53:24.000,289,11052544,-795,0,1665906803,13076.148021569992,174.06621096000163,54487.98407736001 2022-10-16,07:53:25.000,289,11052512,-795,0,1665906804,13076.134548950002,174.11555487000442,54488.23561368 2022-10-16,07:53:26.000,289,11052530,-795,0,1665906805,13076.053713230001,174.04506357000355,54488.26356216 2022-10-16,07:53:27.000,289,11052500,-795,0,1665906806,13075.945932269991,174.0521127000029,54488.2426008 2022-10-16,07:53:28.000,289,11052514,-795,0,1665906807,13075.78426082999,174.03096531000483,54488.130806880006 2022-10-16,07:53:29.000,289,11052535,-795,0,1665906808,13075.656270939995,173.9886705300014,54488.2076652 2022-10-16,07:53:30.000,289,11052557,-795,0,1665906809,13075.58890784,173.9534248800046,54488.21465232 2022-10-16,07:53:31.000,289,11052531,-795,0,1665906810,13075.373345919994,173.9252283599999,54488.2426008 2022-10-16,07:53:32.000,289,11052542,-795,0,1665906811,13075.252092339993,173.87588445000438,54488.23561368 2022-10-16,07:53:33.000,289,11052524,-795,0,1665906812,13075.050003039993,173.8053931500035,54488.2426008 2022-10-16,07:53:34.000,289,11052557,-795,0,1665906813,13074.895067910002,173.69965619999857,54488.01901296 2022-10-16,07:53:35.000,289,11052520,-795,0,1665906814,13074.861386359997,173.65736142000242,54488.08888416 2022-10-16,07:53:36.000,289,11052500,-795,0,1665906815,13074.773814330001,173.6291648999977,54488.00503872001 2022-10-16,07:53:37.000,289,11052552,-795,0,1665906816,13074.726660159991,173.60096838000027,54487.893244800005 2022-10-16,07:53:38.000,289,11052498,-795,0,1665906817,13074.618879199996,173.5798209900022,54487.7535024 2022-10-16,07:53:39.000,289,11052566,-795,0,1665906818,13074.686242299991,173.52342795000004,54487.83734784001 2022-10-16,07:53:40.000,289,11052507,-795,0,1665906819,13074.726660159991,173.4670349099979,54487.88625768001 2022-10-16,07:53:41.000,289,11052533,-795,0,1665906820,13074.794023260001,173.47408404000453,54487.942154640004 2022-10-16,07:53:42.000,289,11052519,-795,0,1665906821,13074.760341709996,173.41769100000238,54487.83036072 2022-10-16,07:53:43.000,289,11052517,-795,0,1665906822,13074.787286949992,173.34015057000215,54487.80241224 2022-10-16,07:53:44.000,289,11052559,-795,0,1665906823,13074.847913739992,173.34015057000215,54487.78145088 2022-10-16,07:53:45.000,289,11052501,-795,0,1665906824,13074.874858980002,173.26965927000128,54487.795425120006 2022-10-16,07:53:46.000,289,11052537,-795,0,1665906825,13074.969167319992,173.26965927000128,54487.81638648001 2022-10-16,07:53:47.000,289,11052537,-795,0,1665906826,13075.002848869997,173.2485118800032,54487.83734784001 2022-10-16,07:53:48.000,289,11052478,-795,0,1665906827,13075.090420899993,173.25556101000257,54487.73952816 2022-10-16,07:53:49.000,289,11052545,-795,0,1665906828,13075.164520309998,173.22736448999785,54487.725553920005 2022-10-16,07:53:50.000,289,11052554,-795,0,1665906829,13075.359873299989,173.28375753,54487.91420616001 2022-10-16,07:53:51.000,289,11052506,-795,0,1665906830,13075.366609609999,173.26261014000193,54487.93516752001 2022-10-16,07:53:52.000,289,11052521,-795,0,1665906831,13075.514808429994,173.29785578999872,54487.893244800005 2022-10-16,07:53:53.000,289,11052545,-795,0,1665906832,13075.42050008999,173.27670840000064,54487.85132208 2022-10-16,07:53:54.000,289,11052550,-795,0,1665906833,13075.46091794999,173.27670840000064,54487.823373600004 2022-10-16,07:53:55.000,289,11052509,-795,0,1665906834,13075.52828105,173.29080665999936,54487.97709024 2022-10-16,07:53:56.000,289,11052534,-795,0,1665906835,13075.58890784,173.29080665999936,54488.03997432 2022-10-16,07:53:57.000,289,11052542,-795,0,1665906836,13075.535017359995,173.29785578999872,54488.01901296 2022-10-16,07:53:58.000,289,11052552,-795,0,1665906837,13075.58890784,173.32605231000343,54487.9980516 2022-10-16,07:53:59.000,289,11052475,-795,0,1665906838,13075.58890784,173.32605231000343,54488.0679228 2022-10-16,07:54:00.000,289,11052553,-795,0,1665906839,13075.62258938999,173.35424883000087,54488.08888416 2022-10-16,07:54:01.000,289,11052553,-795,0,1665906840,13075.62258938999,173.3683470899996,54488.12381976001 2022-10-16,07:54:02.000,289,11052518,-795,0,1665906841,13075.56869891,173.38949447999767,54488.137794 2022-10-16,07:54:03.000,289,11052517,-795,0,1665906842,13075.474390569994,173.3824453499983,54488.137794 2022-10-16,07:54:04.000,289,11052507,-795,0,1665906843,13075.46091794999,173.4317892600011,54488.16574248 2022-10-16,07:54:05.000,289,11052532,-795,0,1665906844,13075.494599499994,173.45293664999917,54488.2426008 2022-10-16,07:54:06.000,289,11052491,-795,0,1665906845,13075.48786319,173.4952314300026,54488.38933032001 2022-10-16,07:54:07.000,289,11052508,-795,0,1665906846,13075.447445329999,173.52342795000004,54488.38933032001 2022-10-16,07:54:08.000,289,11052543,-795,0,1665906847,13075.339664369989,173.52342795000004,54488.28452352 2022-10-16,07:54:09.000,289,11052510,-795,0,1665906848,13075.225147099998,173.48818230000325,54488.25657504 2022-10-16,07:54:10.000,289,11052481,-795,0,1665906849,13075.070211969993,173.47408404000453,54488.277536400004 2022-10-16,07:54:11.000,289,11052524,-795,0,1665906850,13074.955694700002,173.41769100000238,54488.34042048001 2022-10-16,07:54:12.000,289,11052566,-795,0,1665906851,13074.888331599992,173.44588751999981,54488.466188640006 2022-10-16,07:54:13.000,289,11052585,-795,0,1665906852,13074.69297861,173.4317892600011,54488.36836896001 2022-10-16,07:54:14.000,289,11052487,-795,0,1665906853,13074.517834549995,173.37539621999895,54488.03298720001 2022-10-16,07:54:15.000,289,11052548,-795,0,1665906854,13074.53130717,173.35424883000087,54488.21465232 2022-10-16,07:54:16.000,289,11052537,-795,0,1665906855,13074.376372039995,173.35424883000087,54488.15176824001 2022-10-16,07:54:17.000,289,11052498,-795,0,1665906856,13074.32921787,173.29785578999872,54488.109845520004 2022-10-16,07:54:18.000,289,11052551,-795,0,1665906857,13074.24164583999,173.31195405000472,54487.95612888001 2022-10-16,07:54:19.000,289,11052492,-795,0,1665906858,13074.248382149999,173.31195405000472,54487.97709024 2022-10-16,07:54:20.000,289,11052524,-795,0,1665906859,13074.160810119989,173.2344136200045,54487.88625768001 2022-10-16,07:54:21.000,289,11052582,-795,0,1665906860,13074.20122797999,173.19916797000042,54487.95612888001 2022-10-16,07:54:22.000,289,11052577,-795,0,1665906861,13074.187755359999,173.15687319000426,54487.963116000006 2022-10-16,07:54:23.000,289,11052544,-795,0,1665906862,13074.120392259989,173.1004801500021,54487.78145088 2022-10-16,07:54:24.000,289,11052516,-795,0,1665906863,13074.133864879994,173.0863818900034,54487.69760544001 2022-10-16,07:54:25.000,289,11052532,-795,0,1665906864,13074.18101904999,173.07933276000404,54487.66965696001 2022-10-16,07:54:26.000,289,11052479,-795,0,1665906865,13074.18101904999,173.0229397200019,54487.69760544001 2022-10-16,07:54:27.000,289,11052523,-795,0,1665906866,13074.214700599994,172.95949755000038,54487.71157968 2022-10-16,07:54:28.000,289,11052509,-795,0,1665906867,13074.167546429999,172.9383501600023,54487.6836312 2022-10-16,07:54:29.000,289,11052517,-795,0,1665906868,13074.22143690999,172.7903184300012,54487.57183728 2022-10-16,07:54:30.000,289,11052539,-795,0,1665906869,13074.295536319994,172.7903184300012,54487.70459256 2022-10-16,07:54:31.000,289,11052506,-795,0,1665906870,13074.214700599994,172.74097451999842,54487.606772880004 2022-10-16,07:54:32.000,289,11052526,-795,0,1665906871,13074.214700599994,172.70572887000162,54487.46703048 2022-10-16,07:54:33.000,289,11052503,-795,0,1665906872,13074.154073809994,172.6281884400014,54487.439082000004 2022-10-16,07:54:34.000,289,11052529,-795,0,1665906873,13074.106919639999,172.5929427900046,54487.3692108 2022-10-16,07:54:35.000,289,11052523,-795,0,1665906874,13074.133864879994,172.5788445299986,54487.45305624001 2022-10-16,07:54:36.000,289,11052524,-795,0,1665906875,13074.106919639999,172.5647462699999,54487.439082000004 2022-10-16,07:54:37.000,289,11052585,-795,0,1665906876,13074.019347609988,172.5295006200031,54487.39715928 2022-10-16,07:54:38.000,289,11052498,-795,0,1665906877,13073.972193439993,172.5295006200031,54487.292352480006 2022-10-16,07:54:39.000,289,11052471,-795,0,1665906878,13073.925039269998,172.5435988800018,54487.25741688 2022-10-16,07:54:40.000,289,11052481,-795,0,1665906879,13073.871148789993,172.51540236000437,54487.2294684 2022-10-16,07:54:41.000,289,11052522,-795,0,1665906880,13073.817258310002,172.55064801000117,54487.2294684 2022-10-16,07:54:42.000,289,11052541,-795,0,1665906881,13073.797049380002,172.62113931000204,54487.18754568 2022-10-16,07:54:43.000,289,11052553,-795,0,1665906882,13073.655586870002,172.6281884400014,54487.089726 2022-10-16,07:54:44.000,289,11052536,-795,0,1665906883,13073.601696389997,172.67048322000483,54486.99190632 2022-10-16,07:54:45.000,289,11052564,-795,0,1665906884,13073.581487459996,172.71982713000034,54487.173571440006 2022-10-16,07:54:46.000,289,11052526,-795,0,1665906885,13073.466970189991,172.7762201700025,54487.103700240004 2022-10-16,07:54:47.000,289,11052543,-795,0,1665906886,13073.34571660999,172.79736756000057,54487.04081616 2022-10-16,07:54:48.000,289,11052509,-795,0,1665906887,13073.33224399,172.81851494999864,54487.04081616 2022-10-16,07:54:49.000,289,11052535,-795,0,1665906888,13073.157099929995,172.839662340004,54486.88011240001 2022-10-16,07:54:50.000,289,11052561,-795,0,1665906889,13073.035846349994,172.86080973000207,54486.80325408 2022-10-16,07:54:51.000,289,11052551,-795,0,1665906890,13072.968483249999,172.8890062499995,54486.838189680006 2022-10-16,07:54:52.000,289,11052495,-795,0,1665906891,13072.813548119993,172.8890062499995,54486.887099520005 2022-10-16,07:54:53.000,289,11052482,-795,0,1665906892,13072.611458819993,172.88195712000015,54486.74735712 2022-10-16,07:54:54.000,289,11052550,-795,0,1665906893,13072.544095719997,172.83261321000464,54486.64255032001 2022-10-16,07:54:55.000,289,11052493,-795,0,1665906894,13072.436314760002,172.79736756000057,54486.6355632 2022-10-16,07:54:56.000,289,11052573,-795,0,1665906895,13072.288115939991,172.78326930000185,54486.621588960006 2022-10-16,07:54:57.000,289,11052511,-795,0,1665906896,13072.1938076,172.76212191000377,54486.502807920006 2022-10-16,07:54:58.000,289,11052527,-795,0,1665906897,13072.018663539995,172.74097451999842,54486.314155680004 2022-10-16,07:54:59.000,289,11052542,-795,0,1665906898,13071.91088258,172.68458148000354,54486.24428448 2022-10-16,07:55:00.000,289,11052535,-795,0,1665906899,13071.856992099994,172.65638495999883,54486.335117040006 2022-10-16,07:55:01.000,289,11052572,-795,0,1665906900,13071.80310161999,172.53654975000245,54486.35607840001 2022-10-16,07:55:02.000,289,11052504,-795,0,1665906901,13071.708793279999,172.5647462699999,54486.167426160006 2022-10-16,07:55:03.000,289,11052554,-795,0,1665906902,13071.621221249989,172.43786193000415,54486.0765936 2022-10-16,07:55:04.000,289,11052510,-795,0,1665906903,13071.587539699998,172.4167145399988,54486.05563224 2022-10-16,07:55:05.000,289,11052542,-795,0,1665906904,13071.540385529988,172.36737063000328,54486.05563224 2022-10-16,07:55:06.000,289,11052548,-795,0,1665906905,13071.493231359993,172.2968793300024,54485.929864080004 2022-10-16,07:55:07.000,289,11052529,-795,0,1665906906,13071.338296230002,172.21228977000283,54485.85999288 2022-10-16,07:55:08.000,289,11052526,-795,0,1665906907,13071.324823609997,172.16294586000004,54485.77614744001 2022-10-16,07:55:09.000,289,11052550,-795,0,1665906908,13071.392186709993,172.14179847000196,54485.783134560006 2022-10-16,07:55:10.000,289,11052556,-795,0,1665906909,13071.345032539997,172.12065108000388,54485.75518608001 2022-10-16,07:55:11.000,289,11052490,-795,0,1665906910,13071.230515269992,172.05720891000237,54485.53858536001 2022-10-16,07:55:12.000,289,11052516,-795,0,1665906911,13071.203570029997,172.05720891000237,54485.5525596 2022-10-16,07:55:13.000,289,11052534,-795,0,1665906912,13071.115998000001,172.01491412999894,54485.45473992 2022-10-16,07:55:14.000,289,11052492,-795,0,1665906913,13071.008217039991,171.94442282999808,54485.34993312001 2022-10-16,07:55:15.000,289,11052498,-795,0,1665906914,13070.860018219995,171.8598332699985,54485.29403616 2022-10-16,07:55:16.000,289,11052581,-795,0,1665906915,13070.86675452999,171.81753849000233,54485.30102328001 2022-10-16,07:55:17.000,289,11052504,-795,0,1665906916,13070.77244619,171.76819457999954,54485.26608768 2022-10-16,07:55:18.000,289,11052504,-795,0,1665906917,13070.678137849995,171.71885067000403,54485.0983968 2022-10-16,07:55:19.000,289,11052462,-795,0,1665906918,13070.63098368,171.70475240999804,54485.161280880006 2022-10-16,07:55:20.000,289,11052561,-795,0,1665906919,13070.536675339994,171.64835937000316,54485.07044832 2022-10-16,07:55:21.000,289,11052504,-795,0,1665906920,13070.401949139989,171.62016284999845,54485.01455136001 2022-10-16,07:55:22.000,289,11052520,-795,0,1665906921,13070.294168179993,171.57081894000294,54484.86083472 2022-10-16,07:55:23.000,289,11052527,-795,0,1665906922,13070.199859840002,171.4932785100027,54484.7839764 2022-10-16,07:55:24.000,289,11052542,-795,0,1665906923,13070.139233050002,171.47213112000463,54484.756027920004 2022-10-16,07:55:25.000,289,11052517,-795,0,1665906924,13070.051661019992,171.41573808000248,54484.74904080001 2022-10-16,07:55:26.000,289,11052520,-795,0,1665906925,13070.024715779997,171.37344329999905,54484.69314384 2022-10-16,07:55:27.000,289,11052537,-795,0,1665906926,13069.977561610001,171.2677063500014,54484.644234 2022-10-16,07:55:28.000,289,11052557,-795,0,1665906927,13069.842835409996,171.26065722000203,54484.51846584 2022-10-16,07:55:29.000,289,11052547,-795,0,1665906928,13069.788944929991,171.21131330999924,54484.441607520006 2022-10-16,07:55:30.000,289,11052533,-795,0,1665906929,13069.8360991,171.15492027000437,54484.46256888001 2022-10-16,07:55:31.000,289,11052528,-795,0,1665906930,13069.896725890001,171.14787113999773,54484.45558176 2022-10-16,07:55:32.000,289,11052512,-795,0,1665906931,13069.950616369992,171.09852723000222,54484.38571056 2022-10-16,07:55:33.000,289,11052535,-795,0,1665906932,13069.950616369992,171.04918331999943,54484.34378784001 2022-10-16,07:55:34.000,289,11052561,-795,0,1665906933,13069.977561610001,171.07033071000478,54484.24596816001 2022-10-16,07:55:35.000,289,11052564,-795,0,1665906934,13070.011243159992,170.97869201999856,54484.28090376 2022-10-16,07:55:36.000,289,11052552,-795,0,1665906935,13070.058397330002,170.9716428899992,54484.218019679996 2022-10-16,07:55:37.000,289,11052560,-795,0,1665906936,13070.044924709997,170.92934811000305,54484.13417424 2022-10-16,07:55:38.000,289,11052550,-795,0,1665906937,13070.024715779997,170.90115158999834,54484.0153932 2022-10-16,07:55:39.000,289,11052519,-795,0,1665906938,13070.071869949992,170.9082007199977,54483.945522 2022-10-16,07:55:40.000,289,11052525,-795,0,1665906939,13070.166178289997,170.89410245999898,54484.02238032 2022-10-16,07:55:41.000,289,11052520,-795,0,1665906940,13070.267222939998,170.85180768000282,54484.106225760006 2022-10-16,07:55:42.000,289,11052567,-795,0,1665906941,13070.314377109993,170.84475855000346,54484.13417424 2022-10-16,07:55:43.000,289,11052496,-795,0,1665906942,13070.334586039993,170.8236111599981,54484.106225760006 2022-10-16,07:55:44.000,289,11052532,-795,0,1665906943,13070.341322349988,170.85885681000218,54483.93154776001 2022-10-16,07:55:45.000,289,11052538,-795,0,1665906944,13070.354794969993,170.83066029000474,54483.98045760001 2022-10-16,07:55:46.000,289,11052522,-795,0,1665906945,13070.415421759993,170.8729550700009,54484.04334168 2022-10-16,07:55:47.000,289,11052536,-795,0,1665906946,13070.401949139989,170.90115158999834,54484.085264400004 2022-10-16,07:55:48.000,289,11052505,-795,0,1665906947,13070.449103309998,170.90115158999834,54484.050328799996 2022-10-16,07:55:49.000,289,11052588,-795,0,1665906948,13070.428894379998,170.92934811000305,54484.036354560005 2022-10-16,07:55:50.000,289,11052540,-795,0,1665906949,13070.428894379998,170.99279028000456,54484.14814848001 2022-10-16,07:55:51.000,289,11052499,-795,0,1665906950,13070.401949139989,171.01393767000263,54484.085264400004 2022-10-16,07:55:52.000,289,11052531,-795,0,1665906951,13070.354794969993,171.09147810000286,54484.1202 2022-10-16,07:55:53.000,289,11052521,-795,0,1665906952,13070.247014009998,171.14787113999773,54484.050328799996 2022-10-16,07:55:54.000,289,11052477,-795,0,1665906953,13070.139233050002,171.19016592000116,54484.050328799996 2022-10-16,07:55:55.000,289,11052515,-795,0,1665906954,13070.085342569997,171.26065722000203,54484.14814848001 2022-10-16,07:55:56.000,289,11052515,-795,0,1665906955,13070.031452089992,171.2677063500014,54484.252955280004 2022-10-16,07:55:57.000,289,11052531,-795,0,1665906956,13069.957352680001,171.31000113000482,54484.21103256 2022-10-16,07:55:58.000,289,11052548,-795,0,1665906957,13069.76873599999,171.3311485200029,54484.02238032 2022-10-16,07:55:59.000,289,11052496,-795,0,1665906958,13069.73505445,171.3663941699997,54484.18308408 2022-10-16,07:56:00.000,289,11052523,-795,0,1665906959,13069.60706455999,171.40868895000312,54484.1202 2022-10-16,07:56:01.000,289,11052526,-795,0,1665906960,13069.50601990999,171.3804924299984,54484.12718712001 2022-10-16,07:56:02.000,289,11052554,-795,0,1665906961,13069.351084779999,171.4298363400012,54484.09225152 2022-10-16,07:56:03.000,289,11052480,-795,0,1665906962,13069.250040129999,171.41573808000248,54483.98045760001 2022-10-16,07:56:04.000,289,11052531,-795,0,1665906963,13069.108577619998,171.41573808000248,54483.917573520004 2022-10-16,07:56:05.000,289,11052517,-795,0,1665906964,13069.074896069993,171.42278721000184,54484.04334168 2022-10-16,07:56:06.000,289,11052499,-795,0,1665906965,13068.926697249997,171.42278721000184,54483.95250912 2022-10-16,07:56:07.000,289,11052473,-795,0,1665906966,13068.791971049992,171.43688547000056,54483.938534880006 2022-10-16,07:56:08.000,289,11052579,-795,0,1665906967,13068.677453780001,171.40868895000312,54483.85468944 2022-10-16,07:56:09.000,289,11052539,-795,0,1665906968,13068.51578234,171.42278721000184,54483.86167656001 2022-10-16,07:56:10.000,289,11052535,-795,0,1665906969,13068.32716565999,171.3945906900044,54483.74289552001 2022-10-16,07:56:11.000,289,11052536,-795,0,1665906970,13068.29348411,171.37344329999905,54483.76385688001 2022-10-16,07:56:12.000,289,11052584,-795,0,1665906971,13068.22612100999,171.32409939000354,54483.79879248 2022-10-16,07:56:13.000,289,11052539,-795,0,1665906972,13068.131812669999,171.3311485200029,54483.67302432001 2022-10-16,07:56:14.000,289,11052519,-795,0,1665906973,13068.050976949999,171.25360809000267,54483.49834632 2022-10-16,07:56:15.000,289,11052498,-795,0,1665906974,13067.956668609993,171.20426417999988,54483.484372080005 2022-10-16,07:56:16.000,289,11052496,-795,0,1665906975,13067.815206099993,171.14082200999837,54483.21886152001 2022-10-16,07:56:17.000,289,11052527,-795,0,1665906976,13067.788260859998,171.1196746200003,54483.30270696 2022-10-16,07:56:18.000,289,11052552,-795,0,1665906977,13067.761315620002,171.09147810000286,54483.20488728 2022-10-16,07:56:19.000,289,11052532,-795,0,1665906978,13067.720897760002,171.0350850600007,54483.09309336001 2022-10-16,07:56:20.000,289,11052535,-795,0,1665906979,13067.788260859998,170.95754463000048,54483.09309336001 2022-10-16,07:56:21.000,289,11052534,-795,0,1665906980,13067.794997169993,170.9222989800037,54483.100080480006 2022-10-16,07:56:22.000,289,11052541,-795,0,1665906981,13067.815206099993,170.8729550700009,54483.07213200001 2022-10-16,07:56:23.000,289,11052485,-795,0,1665906982,13067.768051929997,170.8236111599981,54482.84155704 2022-10-16,07:56:24.000,289,11052507,-795,0,1665906983,13067.808469789998,170.81656202999875,54482.83456992001 2022-10-16,07:56:25.000,289,11052496,-795,0,1665906984,13067.848887649998,170.7742672500026,54482.743737360004 2022-10-16,07:56:26.000,289,11052518,-795,0,1665906985,13067.929723369998,170.7742672500026,54482.82059568 2022-10-16,07:56:27.000,289,11052498,-795,0,1665906986,13067.970141229998,170.76016899000388,54482.743737360004 2022-10-16,07:56:28.000,289,11052541,-795,0,1665906987,13068.017295399994,170.73197246999916,54482.722776 2022-10-16,07:56:29.000,289,11052516,-795,0,1665906988,13068.21264839,170.7108250800011,54482.7926472 2022-10-16,07:56:30.000,289,11052484,-795,0,1665906989,13068.3541109,170.74607072999788,54482.7926472 2022-10-16,07:56:31.000,289,11052494,-795,0,1665906990,13068.49557341,170.73902159999852,54482.72976312 2022-10-16,07:56:32.000,289,11052535,-795,0,1665906991,13068.643772229996,170.76721812000324,54482.764698720006 2022-10-16,07:56:33.000,289,11052539,-795,0,1665906992,13068.791971049992,170.85180768000282,54482.75072448 2022-10-16,07:56:34.000,289,11052531,-795,0,1665906993,13068.906488319997,170.8729550700009,54482.67386616 2022-10-16,07:56:35.000,289,11052532,-795,0,1665906994,13069.034478209993,170.97869201999856,54482.722776 2022-10-16,07:56:36.000,289,11052516,-795,0,1665906995,13069.223094889989,171.04918331999943,54482.911428240004 2022-10-16,07:56:37.000,289,11052512,-795,0,1665906996,13069.42518418999,171.0562324499988,54482.9673252 2022-10-16,07:56:38.000,289,11052509,-795,0,1665906997,13069.51275622,171.17606766000245,54483.044183519996 2022-10-16,07:56:39.000,289,11052444,-795,0,1665906998,13069.580119319995,171.26065722000203,54482.98828656 2022-10-16,07:56:40.000,289,11052531,-795,0,1665906999,13069.71484552,171.33819765000226,54483.079119120004 2022-10-16,07:56:41.000,289,11052524,-795,0,1665907000,13069.79568124,171.4298363400012,54483.23283576 2022-10-16,07:56:42.000,289,11052565,-795,0,1665907001,13069.910198509991,171.54262241999822,54483.246810000004 2022-10-16,07:56:43.000,289,11052598,-795,0,1665907002,13069.984297919997,171.62016284999845,54483.23982288001 2022-10-16,07:56:44.000,289,11052558,-795,0,1665907003,13070.065133639997,171.76114545000019,54483.365591040005 2022-10-16,07:56:45.000,289,11052537,-795,0,1665907004,13070.166178289997,171.8880297900032,54483.4913592 2022-10-16,07:56:46.000,289,11052510,-795,0,1665907005,13070.206596149997,171.95852109000407,54483.61014024 2022-10-16,07:56:47.000,289,11052483,-795,0,1665907006,13070.206596149997,172.0854054299998,54483.69398568001 2022-10-16,07:56:48.000,289,11052539,-795,0,1665907007,13070.179650910002,172.22638803000154,54483.7359084 2022-10-16,07:56:49.000,289,11052530,-795,0,1665907008,13070.139233050002,172.30392846000177,54483.749882640004 2022-10-16,07:56:50.000,289,11052506,-795,0,1665907009,13070.139233050002,172.36032150000392,54483.83372808 2022-10-16,07:56:51.000,289,11052580,-795,0,1665907010,13070.139233050002,172.4801567100003,54484.00840608001 2022-10-16,07:56:52.000,289,11052539,-795,0,1665907011,13070.172914599993,172.55769714000053,54484.14116136 2022-10-16,07:56:53.000,289,11052536,-795,0,1665907012,13070.166178289997,172.62113931000204,54484.16212272 2022-10-16,07:56:54.000,289,11052581,-795,0,1665907013,13070.159441980002,172.63523757000075,54484.14116136 2022-10-16,07:56:55.000,289,11052536,-795,0,1665907014,13070.085342569997,172.76917104000313,54484.23199392 2022-10-16,07:56:56.000,289,11052511,-795,0,1665907015,13070.065133639997,172.76212191000377,54484.24596816001 2022-10-16,07:56:57.000,289,11052503,-795,0,1665907016,13070.051661019992,172.83261321000464,54484.26692952001 2022-10-16,07:56:58.000,289,11052560,-795,0,1665907017,13069.997770540002,172.86080973000207,54484.28090376 2022-10-16,07:56:59.000,289,11052506,-795,0,1665907018,13069.937143750001,172.86080973000207,54484.26692952001 2022-10-16,07:57:00.000,289,11052535,-795,0,1665907019,13069.964088989997,172.86785886000143,54484.38571056 2022-10-16,07:57:01.000,289,11052530,-795,0,1665907020,13069.970825299992,172.8749079900008,54484.43462040001 2022-10-16,07:57:02.000,289,11052561,-795,0,1665907021,13069.923671129996,172.81851494999864,54484.43462040001 2022-10-16,07:57:03.000,289,11052488,-795,0,1665907022,13069.856308030001,172.86080973000207,54484.26692952001 2022-10-16,07:57:04.000,289,11052472,-795,0,1665907023,13069.876516960001,172.839662340004,54484.37872344 2022-10-16,07:57:05.000,289,11052535,-795,0,1665907024,13069.957352680001,172.7762201700025,54484.45558176 2022-10-16,07:57:06.000,289,11052522,-795,0,1665907025,13069.964088989997,172.6916306100029,54484.38571056 2022-10-16,07:57:07.000,289,11052517,-795,0,1665907026,13069.863044339996,172.67753235000418,54484.39269768001 2022-10-16,07:57:08.000,289,11052575,-795,0,1665907027,13069.950616369992,172.64933582999947,54484.35776208 2022-10-16,07:57:09.000,289,11052539,-795,0,1665907028,13070.044924709997,172.6281884400014,54484.5044916 2022-10-16,07:57:10.000,289,11052512,-795,0,1665907029,13070.112287809992,172.53654975000245,54484.51846584 2022-10-16,07:57:11.000,289,11052490,-795,0,1665907030,13070.159441980002,172.50130409999838,54484.51147872001 2022-10-16,07:57:12.000,289,11052520,-795,0,1665907031,13070.220068770002,172.39556715000072,54484.46256888001 2022-10-16,07:57:13.000,289,11052514,-795,0,1665907032,13070.267222939998,172.36032150000392,54484.35776208 2022-10-16,07:57:14.000,289,11052521,-795,0,1665907033,13070.294168179993,172.30392846000177,54484.29487800001 2022-10-16,07:57:15.000,289,11052504,-795,0,1665907034,13070.375003899993,172.24048629000026,54484.420646160004 2022-10-16,07:57:16.000,289,11052552,-795,0,1665907035,13070.502993789989,172.21228977000283,54484.490517360005 2022-10-16,07:57:17.000,289,11052495,-795,0,1665907036,13070.422158069989,172.19114238000475,54484.41365904001 2022-10-16,07:57:18.000,289,11052498,-795,0,1665907037,13070.496257479994,172.14179847000196,54484.40667192 2022-10-16,07:57:19.000,289,11052506,-795,0,1665907038,13070.577093199994,172.11360195000452,54484.322826480005 2022-10-16,07:57:20.000,289,11052533,-795,0,1665907039,13070.68487415999,172.050159780003,54484.30885224 2022-10-16,07:57:21.000,289,11052530,-795,0,1665907040,13070.72529201999,172.050159780003,54484.37872344 2022-10-16,07:57:22.000,289,11052512,-795,0,1665907041,13070.82633666999,172.050159780003,54484.38571056 2022-10-16,07:57:23.000,289,11052527,-795,0,1665907042,13070.87349084,172.01491412999894,54484.30885224 2022-10-16,07:57:24.000,289,11052521,-795,0,1665907043,13071.01495335,172.02901238999766,54484.28789088 2022-10-16,07:57:25.000,289,11052533,-795,0,1665907044,13071.196833720001,172.0360615200043,54484.441607520006 2022-10-16,07:57:26.000,289,11052557,-795,0,1665907045,13071.243987889997,172.04311065000365,54484.441607520006 2022-10-16,07:57:27.000,289,11052553,-795,0,1665907046,13071.291142059992,172.0360615200043,54484.49750448 2022-10-16,07:57:28.000,289,11052504,-795,0,1665907047,13071.412395639993,172.09950368999853,54484.44859464 2022-10-16,07:57:29.000,289,11052562,-795,0,1665907048,13071.479758740003,172.09950368999853,54484.40667192 2022-10-16,07:57:30.000,289,11052496,-795,0,1665907049,13071.526912909998,172.1065528199979,54484.39269768001 2022-10-16,07:57:31.000,289,11052567,-795,0,1665907050,13071.668375419998,172.1065528199979,54484.56038856001 2022-10-16,07:57:32.000,289,11052568,-795,0,1665907051,13071.769420069999,172.1981915100041,54484.63025976001 2022-10-16,07:57:33.000,289,11052462,-795,0,1665907052,13071.80310161999,172.2334371600009,54484.609298400006 2022-10-16,07:57:34.000,289,11052504,-795,0,1665907053,13071.897409959995,172.2968793300024,54484.49750448 2022-10-16,07:57:35.000,289,11052532,-795,0,1665907054,13071.95130044,172.3321249799992,54484.60231128001 2022-10-16,07:57:36.000,289,11052521,-795,0,1665907055,13072.06581770999,172.38851802000136,54484.69314384 2022-10-16,07:57:37.000,289,11052554,-795,0,1665907056,13072.15338974,172.45196019000286,54484.77000216001 2022-10-16,07:57:38.000,289,11052535,-795,0,1665907057,13072.16686235999,172.5435988800018,54484.637246880004 2022-10-16,07:57:39.000,289,11052530,-795,0,1665907058,13072.240961769996,172.61409018000268,54484.68615672 2022-10-16,07:57:40.000,289,11052505,-795,0,1665907059,13072.342006419996,172.73392538999906,54484.93769304001 2022-10-16,07:57:41.000,289,11052544,-795,0,1665907060,13072.355479040001,172.79736756000057,54484.98660288001 2022-10-16,07:57:42.000,289,11052531,-795,0,1665907061,13072.436314760002,172.8890062499995,54485.01455136001 2022-10-16,07:57:43.000,289,11052521,-795,0,1665907062,13072.436314760002,172.99474320000445,54484.93070592 2022-10-16,07:57:44.000,289,11052510,-795,0,1665907063,13072.469996309992,173.04408710999996,54485.04948696 2022-10-16,07:57:45.000,289,11052517,-795,0,1665907064,13072.469996309992,173.1498240600049,54485.168268 2022-10-16,07:57:46.000,289,11052524,-795,0,1665907065,13072.517150480002,173.22736448999785,54485.27307480001 2022-10-16,07:57:47.000,289,11052542,-795,0,1665907066,13072.443051069997,173.28375753,54485.259100560004 2022-10-16,07:57:48.000,289,11052520,-795,0,1665907067,13072.517150480002,173.3471997000015,54485.27307480001 2022-10-16,07:57:49.000,289,11052497,-795,0,1665907068,13072.564304649997,173.32605231000343,54485.280061920006 2022-10-16,07:57:50.000,289,11052518,-795,0,1665907069,13072.651876679993,173.41769100000238,54485.5525596 2022-10-16,07:57:51.000,289,11052523,-795,0,1665907070,13072.618195130002,173.45998577999853,54485.51063688 2022-10-16,07:57:52.000,289,11052548,-795,0,1665907071,13072.651876679993,173.50932969000132,54485.56653384001 2022-10-16,07:57:53.000,289,11052530,-795,0,1665907072,13072.651876679993,173.47408404000453,54485.5525596 2022-10-16,07:57:54.000,289,11052543,-795,0,1665907073,13072.732712399993,173.47408404000453,54485.57352096 2022-10-16,07:57:55.000,289,11052527,-795,0,1665907074,13072.773130259993,173.43883839000046,54485.615443680006 2022-10-16,07:57:56.000,289,11052570,-795,0,1665907075,13072.968483249999,173.41064187000302,54485.73422472001 2022-10-16,07:57:57.000,289,11052560,-795,0,1665907076,13073.08973683,173.36129796000023,54485.81807016 2022-10-16,07:57:58.000,289,11052554,-795,0,1665907077,13073.197517789995,173.29785578999872,54485.79012168 2022-10-16,07:57:59.000,289,11052551,-795,0,1665907078,13073.258144579995,173.19916797000042,54485.65736640001 2022-10-16,07:58:00.000,289,11052522,-795,0,1665907079,13073.40634339999,173.16392232000362,54485.77614744001 2022-10-16,07:58:01.000,289,11052543,-795,0,1665907080,13073.534333290001,173.0863818900034,54485.84601864 2022-10-16,07:58:02.000,289,11052554,-795,0,1665907081,13073.662323179997,172.99474320000445,54485.84601864 2022-10-16,07:58:03.000,289,11052554,-795,0,1665907082,13073.702741039997,172.86785886000143,54485.83903152 2022-10-16,07:58:04.000,289,11052539,-795,0,1665907083,13073.871148789993,172.76917104000313,54485.84601864 2022-10-16,07:58:05.000,289,11052574,-795,0,1665907084,13074.066501779998,172.65638495999883,54485.97178680001 2022-10-16,07:58:06.000,289,11052608,-795,0,1665907085,13074.26185476999,172.5435988800018,54486.01370952 2022-10-16,07:58:07.000,289,11052493,-795,0,1665907086,13074.34269048999,172.40966540999943,54485.90890272 2022-10-16,07:58:08.000,289,11052501,-795,0,1665907087,13074.53130717,172.30392846000177,54485.86698 2022-10-16,07:58:09.000,289,11052516,-795,0,1665907088,13074.62561550999,172.20524064000347,54485.99274816001 2022-10-16,07:58:10.000,289,11052554,-795,0,1665907089,13074.834441120001,172.06425804000173,54486.02768376 2022-10-16,07:58:11.000,289,11052578,-795,0,1665907090,13075.016321490002,171.93737369999872,54486.048645120005 2022-10-16,07:58:12.000,289,11052528,-795,0,1665907091,13075.211674479993,171.83163675000105,54486.1814004 2022-10-16,07:58:13.000,289,11052545,-795,0,1665907092,13075.407027469999,171.68360501999996,54486.146464800004 2022-10-16,07:58:14.000,289,11052511,-795,0,1665907093,13075.56196259999,171.56376981000358,54486.09056784001 2022-10-16,07:58:15.000,289,11052535,-795,0,1665907094,13075.737106659995,171.48622938000335,54486.15345192 2022-10-16,07:58:16.000,289,11052521,-795,0,1665907095,13075.939195959996,171.40868895000312,54486.22332312 2022-10-16,07:58:17.000,289,11052583,-795,0,1665907096,13076.067185849992,171.28885373999947,54486.25825872001 2022-10-16,07:58:18.000,289,11052549,-795,0,1665907097,13076.141285259997,171.23950983000395,54486.23031024 2022-10-16,07:58:19.000,289,11052555,-795,0,1665907098,13076.222120979997,171.16196940000373,54486.146464800004 2022-10-16,07:58:20.000,289,11052567,-795,0,1665907099,13076.478100759989,171.11262549000094,54486.37005264 2022-10-16,07:58:21.000,289,11052521,-795,0,1665907100,13076.612826959994,171.06328157999815,54486.46787232 2022-10-16,07:58:22.000,289,11052514,-795,0,1665907101,13076.72060791999,171.04918331999943,54486.48883368 2022-10-16,07:58:23.000,289,11052601,-795,0,1665907102,13076.72734423,170.99983941000391,54486.29319432 2022-10-16,07:58:24.000,289,11052534,-795,0,1665907103,13076.92943353,171.0350850600007,54486.40498824001 2022-10-16,07:58:25.000,289,11052503,-795,0,1665907104,13077.00353293999,171.0350850600007,54486.551717760005 2022-10-16,07:58:26.000,289,11052523,-795,0,1665907105,13077.097841279996,171.0562324499988,54486.600627600004 2022-10-16,07:58:27.000,289,11052506,-795,0,1665907106,13077.198885929996,171.0844289700035,54486.69844728 2022-10-16,07:58:28.000,289,11052569,-795,0,1665907107,13077.232567480001,171.1831167900018,54486.7054344 2022-10-16,07:58:29.000,289,11052542,-795,0,1665907108,13077.326875819992,171.23950983000395,54486.67748592 2022-10-16,07:58:30.000,289,11052570,-795,0,1665907109,13077.394238920002,171.32409939000354,54486.92203512 2022-10-16,07:58:31.000,289,11052564,-795,0,1665907110,13077.475074640002,171.40868895000312,54486.956970720006 2022-10-16,07:58:32.000,289,11052556,-795,0,1665907111,13077.495283570002,171.54967155000486,54486.99190632 2022-10-16,07:58:33.000,289,11052561,-795,0,1665907112,13077.502019879998,171.62016284999845,54487.01286768 2022-10-16,07:58:34.000,289,11052546,-795,0,1665907113,13077.542437739998,171.76819457999954,54487.06177752 2022-10-16,07:58:35.000,289,11052503,-795,0,1665907114,13077.569382979993,171.84573500999977,54487.13863584 2022-10-16,07:58:36.000,289,11052520,-795,0,1665907115,13077.724318109998,171.94442282999808,54487.37619792 2022-10-16,07:58:37.000,289,11052540,-795,0,1665907116,13077.798417519989,172.0360615200043,54487.49497896 2022-10-16,07:58:38.000,289,11052572,-795,0,1665907117,13077.798417519989,172.12770021000324,54487.57882440001 2022-10-16,07:58:39.000,289,11052544,-795,0,1665907118,13077.751263349994,172.15589673000068,54487.50196608001 2022-10-16,07:58:40.000,289,11052476,-795,0,1665907119,13077.764735969999,172.24753541999962,54487.64869560001 2022-10-16,07:58:41.000,289,11052568,-795,0,1665907120,13077.784944899999,172.28983020000305,54487.78145088 2022-10-16,07:58:42.000,289,11052536,-795,0,1665907121,13077.771472279994,172.33917410999857,54487.844334960006 2022-10-16,07:58:43.000,289,11052551,-795,0,1665907122,13077.731054419994,172.34622323999793,54487.80241224 2022-10-16,07:58:44.000,289,11052552,-795,0,1665907123,13077.717581799989,172.38851802000136,54487.91420616001 2022-10-16,07:58:45.000,289,11052531,-795,0,1665907124,13077.81862644999,172.34622323999793,54488.10285840001 2022-10-16,07:58:46.000,289,11052530,-795,0,1665907125,13077.811890139994,172.31097759000113,54488.158755360004 2022-10-16,07:58:47.000,289,11052582,-795,0,1665907126,13077.83883537999,172.25458454999898,54488.15176824001 2022-10-16,07:58:48.000,289,11052458,-795,0,1665907127,13077.757999659989,172.19114238000475,54488.09587128 2022-10-16,07:58:49.000,289,11052512,-795,0,1665907128,13077.83883537999,172.15589673000068,54488.20067808001 2022-10-16,07:58:50.000,289,11052563,-795,0,1665907129,13077.912934789994,172.04311065000365,54488.30548488 2022-10-16,07:58:51.000,289,11052578,-795,0,1665907130,13077.92640741,171.95852109000407,54488.35439472 2022-10-16,07:58:52.000,289,11052559,-795,0,1665907131,13078.00724313,171.89507892000256,54488.52907272 2022-10-16,07:58:53.000,289,11052534,-795,0,1665907132,13078.02745206,171.76819457999954,54488.48715000001 2022-10-16,07:58:54.000,289,11052575,-795,0,1665907133,13078.06113360999,171.6413102400038,54488.50112424 2022-10-16,07:58:55.000,289,11052451,-795,0,1665907134,13078.16891457,171.5285241599995,54488.55003408 2022-10-16,07:58:56.000,289,11052565,-795,0,1665907135,13078.1891235,171.40163982000377,54488.5919568 2022-10-16,07:58:57.000,289,11052551,-795,0,1665907136,13078.216068739996,171.2677063500014,54488.564008320005 2022-10-16,07:58:58.000,289,11052555,-795,0,1665907137,13078.22280504999,171.14082200999837,54488.48715000001 2022-10-16,07:58:59.000,289,11052528,-795,0,1665907138,13078.26322290999,171.01393767000263,54488.48016288 2022-10-16,07:59:00.000,289,11052528,-795,0,1665907139,13078.364267559991,170.8729550700009,54488.682789360006 2022-10-16,07:59:01.000,289,11052522,-795,0,1665907140,13078.418158039996,170.7249233399998,54488.58496968001 2022-10-16,07:59:02.000,289,11052527,-795,0,1665907141,13078.505730069992,170.61918639000214,54488.66881512 2022-10-16,07:59:03.000,289,11052485,-795,0,1665907142,13078.498993759997,170.45000727000297,54488.494137120004 2022-10-16,07:59:04.000,289,11052522,-795,0,1665907143,13078.566356859992,170.3795159700021,54488.57798256 2022-10-16,07:59:05.000,289,11052522,-795,0,1665907144,13078.640456269997,170.27377902000444,54488.5220856 2022-10-16,07:59:06.000,289,11052557,-795,0,1665907145,13078.680874129997,170.16099294000014,54488.54304696 2022-10-16,07:59:07.000,289,11052538,-795,0,1665907146,13078.674137820002,170.09755076999863,54488.494137120004 2022-10-16,07:59:08.000,289,11052503,-795,0,1665907147,13078.674137820002,170.04115773000376,54488.50112424 2022-10-16,07:59:09.000,289,11052519,-795,0,1665907148,13078.748237229993,169.95656817000418,54488.50112424 2022-10-16,07:59:10.000,289,11052533,-795,0,1665907149,13078.795391399988,169.8860768700033,54488.57798256 2022-10-16,07:59:11.000,289,11052512,-795,0,1665907150,13078.802127709998,169.8719786100046,54488.57798256 2022-10-16,07:59:12.000,289,11052532,-795,0,1665907151,13078.815600329988,169.8578803499986,54488.65484088001 2022-10-16,07:59:13.000,289,11052541,-795,0,1665907152,13078.788655089993,169.80148731000372,54488.52907272 2022-10-16,07:59:14.000,289,11052581,-795,0,1665907153,13078.768446159993,169.78033991999837,54488.59894392 2022-10-16,07:59:15.000,289,11052505,-795,0,1665907154,13078.842545569998,169.81558557000244,54488.68977648 2022-10-16,07:59:16.000,289,11052567,-795,0,1665907155,13078.856018189988,169.78738904999773,54488.780609040004 2022-10-16,07:59:17.000,289,11052546,-795,0,1665907156,13078.856018189988,169.80853644000308,54488.682789360006 2022-10-16,07:59:18.000,289,11052559,-795,0,1665907157,13078.829072949993,169.76624165999965,54488.65484088001 2022-10-16,07:59:19.000,289,11052228,-795,0,1665907158,13078.781918779998,169.81558557000244,54488.77362192001 2022-10-16,07:59:20.000,289,11052537,-795,0,1665907159,13078.754973540003,169.8226347000018,54488.633879520006 2022-10-16,07:59:21.000,289,11052544,-795,0,1665907160,13078.808864019993,169.80853644000308,54488.73868632 2022-10-16,07:59:22.000,289,11052523,-795,0,1665907161,13078.728028299993,169.80853644000308,54488.67580224001 2022-10-16,07:59:23.000,289,11052538,-795,0,1665907162,13078.701083059997,169.8226347000018,54488.71772496 2022-10-16,07:59:24.000,289,11052545,-795,0,1665907163,13078.660665199997,169.78738904999773,54488.7666348 2022-10-16,07:59:25.000,289,11052553,-795,0,1665907164,13078.573093170002,169.76624165999965,54488.96227416001 2022-10-16,07:59:26.000,289,11052530,-795,0,1665907165,13078.559620549997,169.78033991999837,54488.89240296001 2022-10-16,07:59:27.000,289,11052520,-795,0,1665907166,13078.465312209992,169.7239468800035,54488.86445448 2022-10-16,07:59:28.000,289,11052522,-795,0,1665907167,13078.283431839991,169.70279948999814,54488.74567344 2022-10-16,07:59:29.000,289,11052526,-795,0,1665907168,13078.20259611999,169.6746029700007,54488.71073784 2022-10-16,07:59:30.000,289,11052542,-795,0,1665907169,13078.175650879995,169.660504710002,54488.82253176001 2022-10-16,07:59:31.000,289,11052551,-795,0,1665907170,13078.08134253999,169.63230819000455,54488.75964768 2022-10-16,07:59:32.000,289,11052552,-795,0,1665907171,13077.94661634,169.63230819000455,54488.86445448 2022-10-16,07:59:33.000,289,11052541,-795,0,1665907172,13077.825362759999,169.56886602000304,54488.75964768 2022-10-16,07:59:34.000,289,11052532,-795,0,1665907173,13077.757999659989,169.5265712399996,54488.77362192001 2022-10-16,07:59:35.000,289,11052505,-795,0,1665907174,13077.697372869989,169.50542385000153,54488.74567344 2022-10-16,07:59:36.000,289,11052519,-795,0,1665907175,13077.555910360003,169.49132559000282,54488.661828000004 2022-10-16,07:59:37.000,289,11052577,-795,0,1665907176,13077.448129399992,169.4631290699981,54488.70375072001 2022-10-16,07:59:38.000,289,11052548,-795,0,1665907177,13077.306666889992,169.39968690000387,54488.52907272 2022-10-16,07:59:39.000,289,11052516,-795,0,1665907178,13077.1113139,169.35034299000108,54488.52907272 2022-10-16,07:59:40.000,289,11052530,-795,0,1665907179,13077.03047818,169.35739212000044,54488.58496968001 2022-10-16,07:59:41.000,289,11052537,-795,0,1665907180,13076.936169839995,169.3009990799983,54488.58496968001 2022-10-16,07:59:42.000,289,11052490,-795,0,1665907181,13076.774498399995,169.2657534300015,54488.52907272 2022-10-16,07:59:43.000,289,11052502,-795,0,1665907182,13076.525254929998,169.2164095199987,54488.326446240004 2022-10-16,07:59:44.000,289,11052524,-795,0,1665907183,13076.343374559998,169.17411474000255,54488.25657504 2022-10-16,07:59:45.000,289,11052535,-795,0,1665907184,13076.195175740002,169.1177217000004,54488.27054928001 2022-10-16,07:59:46.000,289,11052578,-795,0,1665907185,13076.040240609997,169.04723039999953,54488.12381976001 2022-10-16,07:59:47.000,289,11052543,-795,0,1665907186,13075.817942379996,168.94854258000123,54487.963116000006 2022-10-16,07:59:48.000,289,11052582,-795,0,1665907187,13075.656270939995,168.91329693000444,54487.91420616001 2022-10-16,07:59:49.000,289,11052505,-795,0,1665907188,13075.656270939995,168.82870737000485,54487.92119328 2022-10-16,07:59:50.000,289,11052519,-795,0,1665907189,13075.46091794999,168.75821607000398,54487.85132208 2022-10-16,07:59:51.000,289,11052514,-795,0,1665907190,13075.373345919994,168.7088721600012,54487.725553920005 2022-10-16,07:59:52.000,289,11052564,-795,0,1665907191,13075.225147099998,168.61723347000225,54487.61376 2022-10-16,07:59:53.000,289,11052519,-795,0,1665907192,13075.056739350002,168.56788955999946,54487.44606912 2022-10-16,07:59:54.000,289,11052559,-795,0,1665907193,13074.955694700002,168.49034912999923,54487.37619792 2022-10-16,07:59:55.000,289,11052510,-795,0,1665907194,13074.854650050002,168.43395609000436,54487.28536536001 2022-10-16,07:59:56.000,289,11052553,-795,0,1665907195,13074.827704809992,168.33526826999878,54487.292352480006 2022-10-16,07:59:57.000,289,11052512,-795,0,1665907196,13074.69297861,168.24362957999983,54487.13863584 2022-10-16,07:59:58.000,289,11052549,-795,0,1665907197,13074.60540657999,168.09559784999874,54486.97094496 2022-10-16,07:59:59.000,289,11052505,-795,0,1665907198,13074.47068038,168.03920481000387,54486.85915104001 2022-10-16,08:00:00.000,289,11052530,-795,0,1665907199,13074.43026252,167.96166438000364,54486.838189680006 2022-10-16,08:00:01.000,289,11052543,-795,0,1665907200,13074.356163109995,167.86297655999806,54486.76133136001 2022-10-16,08:00:02.000,289,11052521,-795,0,1665907201,13074.24164583999,167.75019048000104,54486.6355632 2022-10-16,08:00:03.000,289,11052511,-795,0,1665907202,13074.100183329989,167.63035527000466,54486.41896248 2022-10-16,08:00:04.000,289,11052513,-795,0,1665907203,13074.039556539989,167.50347093000164,54486.384026880005 2022-10-16,08:00:05.000,289,11052520,-795,0,1665907204,13074.019347609988,167.46822528000484,54486.39800112 2022-10-16,08:00:06.000,289,11052520,-795,0,1665907205,13073.965457129998,167.39068485000462,54486.3211428 2022-10-16,08:00:07.000,289,11052546,-795,0,1665907206,13073.884621409998,167.27789877000032,54486.15345192 2022-10-16,08:00:08.000,289,11052540,-795,0,1665907207,13073.776840450002,167.23560399000417,54485.950825440006 2022-10-16,08:00:09.000,289,11052494,-795,0,1665907208,13073.675795800002,167.1651126900033,54485.87396712001 2022-10-16,08:00:10.000,289,11052555,-795,0,1665907209,13073.716213660002,167.0805231300037,54485.84601864 2022-10-16,08:00:11.000,289,11052497,-795,0,1665907210,13073.520860669996,167.00298270000349,54485.72025048 2022-10-16,08:00:12.000,289,11052567,-795,0,1665907211,13073.500651739996,166.93954053000198,54485.762173200004 2022-10-16,08:00:13.000,289,11052556,-795,0,1665907212,13073.440024949996,166.88314748999983,54485.643392160004 2022-10-16,08:00:14.000,289,11052534,-795,0,1665907213,13073.318771369995,166.8056070599996,54485.52461112 2022-10-16,08:00:15.000,289,11052489,-795,0,1665907214,13073.25140827,166.7703614100028,54485.44076568001 2022-10-16,08:00:16.000,289,11052549,-795,0,1665907215,13073.21099041,166.7562631500041,54485.36390736 2022-10-16,08:00:17.000,289,11052506,-795,0,1665907216,13073.15036362,166.63642794000043,54485.30102328001 2022-10-16,08:00:18.000,289,11052512,-795,0,1665907217,13072.988692179999,166.6223296800017,54485.05647408 2022-10-16,08:00:19.000,289,11052564,-795,0,1665907218,13072.914592769994,166.55183838000085,54485.02153848 2022-10-16,08:00:20.000,289,11052596,-795,0,1665907219,13072.941538009989,166.51659273000405,54485.0983968 2022-10-16,08:00:21.000,289,11052540,-795,0,1665907220,13072.813548119993,166.44610143000318,54484.79795064001 2022-10-16,08:00:22.000,289,11052533,-795,0,1665907221,13072.840493359989,166.43200317000446,54484.8887832 2022-10-16,08:00:23.000,289,11052563,-795,0,1665907222,13072.759657639988,166.37561013000231,54484.61628552 2022-10-16,08:00:24.000,289,11052480,-795,0,1665907223,13072.658612990002,166.31921709000017,54484.59532416 2022-10-16,08:00:25.000,289,11052555,-795,0,1665907224,13072.651876679993,166.30511883000145,54484.54641432 2022-10-16,08:00:26.000,289,11052552,-795,0,1665907225,13072.503677859997,166.29102057000273,54484.38571056 2022-10-16,08:00:27.000,289,11052551,-795,0,1665907226,13072.429578449992,166.23462753000058,54484.33680072 2022-10-16,08:00:28.000,289,11052579,-795,0,1665907227,13072.368951659992,166.1852836199978,54484.28090376 2022-10-16,08:00:29.000,289,11052556,-795,0,1665907228,13072.25443439,166.07954667000013,54484.1202 2022-10-16,08:00:30.000,289,11052570,-795,0,1665907229,13072.227489149991,166.02315362999798,54484.14116136 2022-10-16,08:00:31.000,289,11052574,-795,0,1665907230,13072.15338974,165.94561319999775,54484.02936744001 2022-10-16,08:00:32.000,289,11052550,-795,0,1665907231,13072.07255402,165.88922016000288,54483.88962504001 2022-10-16,08:00:33.000,289,11052567,-795,0,1665907232,13071.98498198999,165.84692537999945,54483.76385688001 2022-10-16,08:00:34.000,289,11052524,-795,0,1665907233,13071.84351947999,165.76938494999922,54483.6660372 2022-10-16,08:00:35.000,289,11052511,-795,0,1665907234,13071.83004686,165.73413930000243,54483.68001144 2022-10-16,08:00:36.000,289,11052555,-795,0,1665907235,13071.78289268999,165.64250061000348,54483.58917888 2022-10-16,08:00:37.000,289,11052606,-795,0,1665907236,13071.715529589994,165.62135321999813,54483.44244936 2022-10-16,08:00:38.000,289,11052517,-795,0,1665907237,13071.668375419998,165.5438127899979,54483.35860392001 2022-10-16,08:00:39.000,289,11052511,-795,0,1665907238,13071.567330769998,165.51561627000046,54483.148990320005 2022-10-16,08:00:40.000,289,11052510,-795,0,1665907239,13071.513440289993,165.42397758000152,54483.09309336001 2022-10-16,08:00:41.000,289,11052543,-795,0,1665907240,13071.412395639993,165.3816827999981,54483.044183519996 2022-10-16,08:00:42.000,289,11052531,-795,0,1665907241,13071.371977779992,165.33938802000193,54482.90444112001 2022-10-16,08:00:43.000,289,11052494,-795,0,1665907242,13071.223778959997,165.27594585000043,54482.78566008001 2022-10-16,08:00:44.000,289,11052503,-795,0,1665907243,13071.156415860001,165.21250367999892,54482.764698720006 2022-10-16,08:00:45.000,289,11052506,-795,0,1665907244,13071.129470619991,165.1631597700034,54482.72976312 2022-10-16,08:00:46.000,289,11052507,-795,0,1665907245,13071.05537121,165.1138158600006,54482.63194344 2022-10-16,08:00:47.000,289,11052465,-795,0,1665907246,13070.90717238999,165.0362754300004,54482.54809800001 2022-10-16,08:00:48.000,289,11052529,-795,0,1665907247,13070.76570987999,165.0151280400023,54482.30354880001 2022-10-16,08:00:49.000,289,11052556,-795,0,1665907248,13070.63098368,164.95873500000016,54482.18476776001 2022-10-16,08:00:50.000,289,11052534,-795,0,1665907249,13070.529939029999,164.902341959998,54482.18476776001 2022-10-16,08:00:51.000,289,11052529,-795,0,1665907250,13070.449103309998,164.89529282999865,54482.1288708 2022-10-16,08:00:52.000,289,11052554,-795,0,1665907251,13070.395212829993,164.81070326999907,54482.03803824001 2022-10-16,08:00:53.000,289,11052535,-795,0,1665907252,13070.280695560003,164.77545762000227,54481.91925720001 2022-10-16,08:00:54.000,289,11052516,-795,0,1665907253,13070.193123529993,164.68381893000333,54481.77252768 2022-10-16,08:00:55.000,289,11052544,-795,0,1665907254,13070.098815190002,164.67676980000397,54481.82143752 2022-10-16,08:00:56.000,289,11052515,-795,0,1665907255,13070.017979470002,164.62742589000118,54481.73060496001 2022-10-16,08:00:57.000,289,11052556,-795,0,1665907256,13069.869780649991,164.58513110999775,54481.59784968 2022-10-16,08:00:58.000,289,11052556,-795,0,1665907257,13069.73505445,164.52168894000351,54481.38124896 2022-10-16,08:00:59.000,289,11052573,-795,0,1665907258,13069.580119319995,164.52873807000287,54481.24849368001 2022-10-16,08:01:00.000,289,11052548,-795,0,1665907259,13069.52622883999,164.4441485100033,54481.37426184001 2022-10-16,08:01:01.000,289,11052589,-795,0,1665907260,13069.42518418999,164.40890285999922,54481.21355808 2022-10-16,08:01:02.000,289,11052540,-795,0,1665907261,13069.303930609989,164.3948046000005,54481.12971264001 2022-10-16,08:01:03.000,289,11052508,-795,0,1665907262,13069.122050239988,164.37365721000242,54480.82227936001 2022-10-16,08:01:04.000,289,11052507,-795,0,1665907263,13069.054687139993,164.28906765000283,54480.801318000005 2022-10-16,08:01:05.000,289,11052553,-795,0,1665907264,13068.913224629992,164.2961167800022,54480.64760136 2022-10-16,08:01:06.000,289,11052557,-795,0,1665907265,13068.771762119992,164.20447809000325,54480.52882032001 2022-10-16,08:01:07.000,289,11052539,-795,0,1665907266,13068.562936509996,164.19037983000453,54480.249335520006 2022-10-16,08:01:08.000,289,11052581,-795,0,1665907267,13068.52925495999,164.11988853000366,54480.22138704001 2022-10-16,08:01:09.000,289,11052504,-795,0,1665907268,13068.48883709999,164.07759375000023,54480.2074128 2022-10-16,08:01:10.000,289,11052544,-795,0,1665907269,13068.401265069995,164.06349549000151,54480.07465752001 2022-10-16,08:01:11.000,289,11052537,-795,0,1665907270,13068.26653886999,164.0493972300028,54479.95587648001 2022-10-16,08:01:12.000,289,11052592,-795,0,1665907271,13068.199175769994,164.01415157999872,54479.85106968 2022-10-16,08:01:13.000,289,11052536,-795,0,1665907272,13068.057713259994,163.99300419000065,54479.627481840005 2022-10-16,08:01:14.000,289,11052508,-795,0,1665907273,13067.949932299998,163.97890593000193,54479.56459776 2022-10-16,08:01:15.000,289,11052521,-795,0,1665907274,13067.929723369998,164.00710244999937,54479.49472656 2022-10-16,08:01:16.000,289,11052552,-795,0,1665907275,13067.855623959993,163.97890593000193,54479.46677808 2022-10-16,08:01:17.000,289,11052536,-795,0,1665907276,13067.794997169993,163.97185680000257,54479.28511296001 2022-10-16,08:01:18.000,289,11052537,-795,0,1665907277,13067.667007279997,163.95775854000385,54479.0894736 2022-10-16,08:01:19.000,289,11052519,-795,0,1665907278,13067.640062040002,164.00005332,54479.06152512 2022-10-16,08:01:20.000,289,11052526,-795,0,1665907279,13067.565962629997,163.9859550600013,54478.956718320005 2022-10-16,08:01:21.000,289,11052522,-795,0,1665907280,13067.539017390001,164.00710244999937,54478.907808480006 2022-10-16,08:01:22.000,289,11052563,-795,0,1665907281,13067.458181670001,164.01415157999872,54478.54447824001 2022-10-16,08:01:23.000,289,11052553,-795,0,1665907282,13067.350400709991,164.05644636000216,54478.572426720006 2022-10-16,08:01:24.000,289,11052550,-795,0,1665907283,13067.303246539996,164.10579026999767,54478.55845248 2022-10-16,08:01:25.000,289,11052586,-795,0,1665907284,13067.303246539996,164.11988853000366,54478.61434944001 2022-10-16,08:01:26.000,289,11052524,-795,0,1665907285,13067.24935605999,164.12693766000302,54478.453645680005 2022-10-16,08:01:27.000,289,11052490,-795,0,1665907286,13067.17525665,164.13398679000238,54478.41172296 2022-10-16,08:01:28.000,289,11052528,-795,0,1665907287,13067.101157239995,164.19037983000453,54478.17416088 2022-10-16,08:01:29.000,289,11052520,-795,0,1665907288,13067.02705782999,164.1974289600039,54478.10428968 2022-10-16,08:01:30.000,289,11052502,-795,0,1665907289,13067.00684889999,164.22562548000133,54478.167173760005 2022-10-16,08:01:31.000,289,11052530,-795,0,1665907290,13066.952958419999,164.28906765000283,54478.11127680001 2022-10-16,08:01:32.000,289,11052496,-795,0,1665907291,13066.912540559999,164.30316591000155,54478.05537984 2022-10-16,08:01:33.000,289,11052549,-795,0,1665907292,13066.845177459989,164.331362429999,54477.92961168 2022-10-16,08:01:34.000,289,11052509,-795,0,1665907293,13066.818232219994,164.331362429999,54477.82480488001 2022-10-16,08:01:35.000,289,11052500,-795,0,1665907294,13066.858650079994,164.35250982000434,54477.83877912 2022-10-16,08:01:36.000,289,11052524,-795,0,1665907295,13066.831704839999,164.41595198999858,54477.852753360006 2022-10-16,08:01:37.000,289,11052570,-795,0,1665907296,13066.811495909998,164.42300111999793,54477.81083064 2022-10-16,08:01:38.000,289,11052561,-795,0,1665907297,13066.777814359993,164.40890285999922,54477.58724280001 2022-10-16,08:01:39.000,289,11052515,-795,0,1665907298,13066.710451259998,164.40890285999922,54477.57326856 2022-10-16,08:01:40.000,289,11052537,-795,0,1665907299,13066.831704839999,164.43005025000457,54477.6920496 2022-10-16,08:01:41.000,289,11052559,-795,0,1665907300,13066.811495909998,164.40185372999986,54477.65711400001 2022-10-16,08:01:42.000,289,11052569,-795,0,1665907301,13066.804759599989,164.43709938000393,54477.5523072 2022-10-16,08:01:43.000,289,11052517,-795,0,1665907302,13066.730660189998,164.45119764000265,54477.29378376 2022-10-16,08:01:44.000,289,11052495,-795,0,1665907303,13066.757605429993,164.40185372999986,54477.31474512 2022-10-16,08:01:45.000,289,11052540,-795,0,1665907304,13066.798023289994,164.43005025000457,54477.40557768 2022-10-16,08:01:46.000,289,11052538,-795,0,1665907305,13066.771078049998,164.43005025000457,54477.32173224001 2022-10-16,08:01:47.000,289,11052505,-795,0,1665907306,13066.690242329998,164.4441485100033,54477.18897696 2022-10-16,08:01:48.000,289,11052498,-795,0,1665907307,13066.723923879988,164.4441485100033,54477.14705424 2022-10-16,08:01:49.000,289,11052524,-795,0,1665907308,13066.771078049998,164.40890285999922,54477.230899680006 2022-10-16,08:01:50.000,289,11052517,-795,0,1665907309,13066.757605429993,164.43709938000393,54477.181989840006 2022-10-16,08:01:51.000,289,11052527,-795,0,1665907310,13066.750869119998,164.37365721000242,54477.11910576 2022-10-16,08:01:52.000,289,11052485,-795,0,1665907311,13066.717187569993,164.38775547000114,54477.042247440004 2022-10-16,08:01:53.000,289,11052527,-795,0,1665907312,13066.656560779993,164.36660808000306,54476.90949216 2022-10-16,08:01:54.000,289,11052521,-795,0,1665907313,13066.616142919993,164.40890285999922,54476.90250504 2022-10-16,08:01:55.000,289,11052548,-795,0,1665907314,13066.676769709993,164.37365721000242,54476.95141488 2022-10-16,08:01:56.000,289,11052592,-795,0,1665907315,13066.710451259998,164.35250982000434,54476.91647928001 2022-10-16,08:01:57.000,289,11052515,-795,0,1665907316,13066.663297089988,164.3595589500037,54476.83962096001 2022-10-16,08:01:58.000,289,11052546,-795,0,1665907317,13066.609406609998,164.331362429999,54476.706865680004 2022-10-16,08:01:59.000,289,11052509,-795,0,1665907318,13066.622879230003,164.31726417000027,54476.74180128 2022-10-16,08:02:00.000,289,11052563,-795,0,1665907319,13066.622879230003,164.3454606899977,54476.72083992001 2022-10-16,08:02:01.000,289,11052520,-795,0,1665907320,13066.616142919993,164.3102150400009,54476.657955840004 2022-10-16,08:02:02.000,289,11052517,-795,0,1665907321,13066.663297089988,164.31726417000027,54476.63699448 2022-10-16,08:02:03.000,289,11052542,-795,0,1665907322,13066.602670300003,164.2961167800022,54476.560136160006 2022-10-16,08:02:04.000,289,11052567,-795,0,1665907323,13066.616142919993,164.26792026000476,54476.490264960004 2022-10-16,08:02:05.000,289,11052556,-795,0,1665907324,13066.696978639993,164.25382199999876,54476.62302024 2022-10-16,08:02:06.000,289,11052552,-795,0,1665907325,13066.730660189998,164.27496939000412,54476.539174800004 2022-10-16,08:02:07.000,289,11052603,-795,0,1665907326,13066.784550669989,164.23972374000004,54476.54616192 2022-10-16,08:02:08.000,289,11052511,-795,0,1665907327,13066.703714949988,164.22562548000133,54476.343535440006 2022-10-16,08:02:09.000,289,11052514,-795,0,1665907328,13066.717187569993,164.22562548000133,54476.38545816001 2022-10-16,08:02:10.000,289,11052547,-795,0,1665907329,13066.750869119998,164.2467728699994,54476.441355120005 2022-10-16,08:02:11.000,289,11052538,-795,0,1665907330,13066.696978639993,164.21857635000197,54476.343535440006 2022-10-16,08:02:12.000,289,11052512,-795,0,1665907331,13066.798023289994,164.22562548000133,54476.46231648001 2022-10-16,08:02:13.000,289,11052519,-795,0,1665907332,13066.824968529989,164.17628156999854,54476.42039376 2022-10-16,08:02:14.000,289,11052513,-795,0,1665907333,13066.838441149994,164.1833306999979,54476.24571576001 2022-10-16,08:02:15.000,289,11052444,-795,0,1665907334,13066.94622210999,164.16923243999918,54476.36449680001 2022-10-16,08:02:16.000,289,11052583,-795,0,1665907335,13066.959694729994,164.17628156999854,54476.371483920004 2022-10-16,08:02:17.000,289,11052551,-795,0,1665907336,13066.99337628,164.15513418000046,54476.37847104 2022-10-16,08:02:18.000,289,11052585,-795,0,1665907337,13066.892331629999,164.1833306999979,54476.23872864 2022-10-16,08:02:19.000,289,11052532,-795,0,1665907338,13066.92601317999,164.16923243999918,54476.24571576001 2022-10-16,08:02:20.000,289,11052462,-795,0,1665907339,13067.01358521,164.16218330999982,54476.42738088 2022-10-16,08:02:21.000,289,11052529,-795,0,1665907340,13067.04726675999,164.1480850500011,54476.441355120005 2022-10-16,08:02:22.000,289,11052498,-795,0,1665907341,13067.040530449995,164.12693766000302,54476.42738088 2022-10-16,08:02:23.000,289,11052492,-795,0,1665907342,13066.92601317999,164.10579026999767,54476.05007640001 2022-10-16,08:02:24.000,289,11052529,-795,0,1665907343,13067.040530449995,164.07759375000023,54476.3295612 2022-10-16,08:02:25.000,289,11052567,-795,0,1665907344,13067.141575099995,164.06349549000151,54476.35750968 2022-10-16,08:02:26.000,289,11052540,-795,0,1665907345,13067.14831140999,164.04234810000344,54476.36449680001 2022-10-16,08:02:27.000,289,11052571,-795,0,1665907346,13067.12810247999,164.01415157999872,54476.24571576001 2022-10-16,08:02:28.000,289,11052507,-795,0,1665907347,13067.202201889995,164.02120070999808,54476.23174152 2022-10-16,08:02:29.000,289,11052546,-795,0,1665907348,13067.262828679995,163.97890593000193,54476.1898188 2022-10-16,08:02:30.000,289,11052554,-795,0,1665907349,13067.35713702,164.00005332,54476.30161272 2022-10-16,08:02:31.000,289,11052585,-795,0,1665907350,13067.41776381,163.9859550600013,54476.28763848 2022-10-16,08:02:32.000,289,11052550,-795,0,1665907351,13067.424500119996,163.97185680000257,54476.30161272 2022-10-16,08:02:33.000,289,11052514,-795,0,1665907352,13067.431236429991,163.91546376000042,54476.19680592001 2022-10-16,08:02:34.000,289,11052530,-795,0,1665907353,13067.478390600001,163.92251288999978,54476.21776728001 2022-10-16,08:02:35.000,289,11052508,-795,0,1665907354,13067.559226320001,163.91546376000042,54476.25969 2022-10-16,08:02:36.000,289,11052476,-795,0,1665907355,13067.727634069997,163.88726724000298,54476.36449680001 2022-10-16,08:02:37.000,289,11052525,-795,0,1665907356,13067.774788239993,163.90841463000106,54476.3295612 2022-10-16,08:02:38.000,289,11052548,-795,0,1665907357,13067.801733480002,163.89431637000234,54476.25270288 2022-10-16,08:02:39.000,289,11052538,-795,0,1665907358,13067.842151340003,163.9013655000017,54476.343535440006 2022-10-16,08:02:40.000,289,11052550,-795,0,1665907359,13067.902778129988,163.90841463000106,54476.343535440006 2022-10-16,08:02:41.000,289,11052461,-795,0,1665907360,13067.902778129988,163.90841463000106,54476.273664240005 2022-10-16,08:02:42.000,289,11052514,-795,0,1665907361,13067.970141229998,163.88021811000363,54476.3994324 2022-10-16,08:02:43.000,289,11052549,-795,0,1665907362,13067.936459679993,163.9366111499985,54476.371483920004 2022-10-16,08:02:44.000,289,11052516,-795,0,1665907363,13067.976877539993,163.89431637000234,54476.37847104 2022-10-16,08:02:45.000,289,11052539,-795,0,1665907364,13068.017295399994,163.88726724000298,54476.48327784001 2022-10-16,08:02:46.000,289,11052496,-795,0,1665907365,13068.024031709989,163.90841463000106,54476.47629072 2022-10-16,08:02:47.000,289,11052551,-795,0,1665907366,13068.030768019999,163.88021811000363,54476.45532936 2022-10-16,08:02:48.000,289,11052523,-795,0,1665907367,13067.976877539993,163.92251288999978,54476.3295612 2022-10-16,08:02:49.000,289,11052552,-795,0,1665907368,13067.970141229998,163.89431637000234,54476.41340664001 2022-10-16,08:02:50.000,289,11052537,-795,0,1665907369,13068.044240639989,163.9507094100045,54476.490264960004 2022-10-16,08:02:51.000,289,11052542,-795,0,1665907370,13068.037504329994,163.9366111499985,54476.511226320006 2022-10-16,08:02:52.000,289,11052534,-795,0,1665907371,13068.077922189994,163.90841463000106,54476.56712328 2022-10-16,08:02:53.000,289,11052529,-795,0,1665907372,13068.077922189994,163.89431637000234,54476.51821344 2022-10-16,08:02:54.000,289,11052545,-795,0,1665907373,13068.030768019999,163.89431637000234,54476.3994324 2022-10-16,08:02:55.000,289,11052536,-795,0,1665907374,13068.12507635999,163.87316898000427,54476.539174800004 2022-10-16,08:02:56.000,289,11052532,-795,0,1665907375,13068.18570314999,163.8661198500049,54476.55314904001 2022-10-16,08:02:57.000,289,11052541,-795,0,1665907376,13068.18570314999,163.88021811000363,54476.58808464 2022-10-16,08:02:58.000,289,11052623,-795,0,1665907377,13068.219384699994,163.8379233300002,54476.48327784001 2022-10-16,08:02:59.000,289,11052513,-795,0,1665907378,13068.239593629994,163.84497245999955,54476.49725208 2022-10-16,08:03:00.000,289,11052530,-795,0,1665907379,13068.26653886999,163.85907071999827,54476.48327784001 2022-10-16,08:03:01.000,289,11052542,-795,0,1665907380,13068.320429349995,163.8379233300002,54476.7138528 2022-10-16,08:03:02.000,289,11052560,-795,0,1665907381,13068.34737458999,163.82382507000148,54476.657955840004 2022-10-16,08:03:03.000,289,11052497,-795,0,1665907382,13068.34737458999,163.80972681000276,54476.62302024 2022-10-16,08:03:04.000,289,11052568,-795,0,1665907383,13068.320429349995,163.79562855000404,54476.44834224 2022-10-16,08:03:05.000,289,11052554,-795,0,1665907384,13068.37431983,163.76743202999933,54476.69289144 2022-10-16,08:03:06.000,289,11052539,-795,0,1665907385,13068.42821030999,163.78857942000468,54476.74878840001 2022-10-16,08:03:07.000,289,11052545,-795,0,1665907386,13068.43494662,163.79562855000404,54476.73481416 2022-10-16,08:03:08.000,289,11052490,-795,0,1665907387,13068.40800137999,163.78153028999805,54476.67193008001 2022-10-16,08:03:09.000,289,11052553,-795,0,1665907388,13068.34737458999,163.78857942000468,54476.511226320006 2022-10-16,08:03:10.000,289,11052529,-795,0,1665907389,13068.43494662,163.78857942000468,54476.874556560004 2022-10-16,08:03:11.000,289,11052567,-795,0,1665907390,13068.43494662,163.76743202999933,54476.79071112 2022-10-16,08:03:12.000,289,11052550,-795,0,1665907391,13068.37431983,163.78857942000468,54476.72083992001 2022-10-16,08:03:13.000,289,11052537,-755,0,1665907392,13068.3541109,163.8026776800034,54476.74180128 2022-10-16,08:03:14.000,289,11052528,-795,0,1665907393,13068.31369304,163.80972681000276,54476.76974976001 2022-10-16,08:03:15.000,289,11052506,-795,0,1665907394,13068.36758351999,163.79562855000404,54476.88853080001 2022-10-16,08:03:16.000,289,11052543,-795,0,1665907395,13068.36758351999,163.82382507000148,54476.86756944001 2022-10-16,08:03:17.000,289,11052553,-795,0,1665907396,13068.401265069995,163.8026776800034,54476.895517920006 2022-10-16,08:03:18.000,289,11052559,-795,0,1665907397,13068.41473769,163.7744811599987,54476.74180128 2022-10-16,08:03:19.000,289,11052502,-795,0,1665907398,13068.461891859995,163.76743202999933,54476.90250504 2022-10-16,08:03:20.000,289,11052536,-795,0,1665907399,13068.45515555,163.78153028999805,54476.68590432 2022-10-16,08:03:21.000,289,11052549,-795,0,1665907400,13068.47536448,163.78857942000468,54476.874556560004 2022-10-16,08:03:22.000,289,11052549,-795,0,1665907401,13068.542727579996,163.81677594000212,54476.91647928001 2022-10-16,08:03:23.000,289,11052521,-795,0,1665907402,13068.50904602999,163.78153028999805,54476.88154368 2022-10-16,08:03:24.000,289,11052555,-795,0,1665907403,13068.52925495999,163.79562855000404,54476.76276264 2022-10-16,08:03:25.000,289,11052531,-795,0,1665907404,13068.643772229996,163.81677594000212,54477.04923456 2022-10-16,08:03:26.000,289,11052534,-795,0,1665907405,13068.704399019996,163.8520215899989,54477.112118640005 2022-10-16,08:03:27.000,289,11052554,-795,0,1665907406,13068.657244850001,163.82382507000148,54477.05622168001 2022-10-16,08:03:28.000,289,11052516,-795,0,1665907407,13068.697662710001,163.80972681000276,54476.958402 2022-10-16,08:03:29.000,289,11052533,-795,0,1665907408,13068.738080570001,163.80972681000276,54477.03526032001 2022-10-16,08:03:30.000,289,11052553,-795,0,1665907409,13068.765025809997,163.78153028999805,54477.112118640005 2022-10-16,08:03:31.000,289,11052563,-795,0,1665907410,13068.744816879997,163.7744811599987,54477.17500272001 2022-10-16,08:03:32.000,289,11052518,-795,0,1665907411,13068.758289500001,163.7533337700006,54477.17500272001 2022-10-16,08:03:33.000,289,11052509,-795,0,1665907412,13068.791971049992,163.72513725000317,54477.14705424 2022-10-16,08:03:34.000,289,11052539,-795,0,1665907413,13068.744816879997,163.66874421000102,54477.00731184001 2022-10-16,08:03:35.000,289,11052534,-795,0,1665907414,13068.845861529997,163.6546459500023,54477.2378868 2022-10-16,08:03:36.000,289,11052538,-795,0,1665907415,13068.818916290002,163.66874421000102,54477.05622168001 2022-10-16,08:03:37.000,289,11052523,-795,0,1665907416,13068.866070459997,163.5912037800008,54477.07019592 2022-10-16,08:03:38.000,289,11052546,-795,0,1665907417,13068.926697249997,163.57710552000208,54477.08417016001 2022-10-16,08:03:39.000,289,11052505,-795,0,1665907418,13068.886279389997,163.56300726000336,54477.0282732 2022-10-16,08:03:40.000,289,11052574,-795,0,1665907419,13069.021005590002,163.49956509000185,54477.328719360004 2022-10-16,08:03:41.000,289,11052595,-795,0,1665907420,13069.041214520003,163.4925159600025,54477.34269360001 2022-10-16,08:03:42.000,289,11052517,-795,0,1665907421,13069.041214520003,163.4079264000029,54477.36365496 2022-10-16,08:03:43.000,289,11052526,-795,0,1665907422,13069.068159759998,163.37268074999884,54477.279809520005 2022-10-16,08:03:44.000,289,11052515,-795,0,1665907423,13069.034478209993,163.3444842300014,54477.307758 2022-10-16,08:03:45.000,289,11052528,-795,0,1665907424,13069.021005590002,163.2951403199986,54477.36365496 2022-10-16,08:03:46.000,289,11052538,-795,0,1665907425,13069.041214520003,163.26694380000117,54477.34269360001 2022-10-16,08:03:47.000,289,11052518,-795,0,1665907426,13068.994060349993,163.21759988999838,54477.24487392 2022-10-16,08:03:48.000,289,11052549,-795,0,1665907427,13069.047950829998,163.17530511000223,54477.28679664 2022-10-16,08:03:49.000,289,11052525,-795,0,1665907428,13069.128786549998,163.12596119999944,54477.30077088001 2022-10-16,08:03:50.000,289,11052570,-795,0,1665907429,13069.155731789993,163.10481381000136,54477.33570648 2022-10-16,08:03:51.000,289,11052519,-795,0,1665907430,13069.162468099988,163.0484207699992,54477.29378376 2022-10-16,08:03:52.000,289,11052560,-795,0,1665907431,13069.142259169988,163.05546989999857,54477.25884816 2022-10-16,08:03:53.000,289,11052541,-795,0,1665907432,13069.202885959989,163.01317512000242,54477.28679664 2022-10-16,08:03:54.000,289,11052577,-795,0,1665907433,13069.202885959989,162.9990768600037,54477.25884816 2022-10-16,08:03:55.000,289,11052586,-795,0,1665907434,13069.209622269998,162.97792946999834,54477.20295120001 2022-10-16,08:03:56.000,289,11052585,-795,0,1665907435,13069.351084779999,162.94268382000155,54477.31474512 2022-10-16,08:03:57.000,289,11052515,-795,0,1665907436,13069.351084779999,162.90743817000475,54477.34269360001 2022-10-16,08:03:58.000,289,11052571,-795,0,1665907437,13069.418447879994,162.9497329500009,54477.32173224001 2022-10-16,08:03:59.000,289,11052550,-795,0,1665907438,13069.40497525999,162.94268382000155,54477.30077088001 2022-10-16,08:04:00.000,289,11052549,-795,0,1665907439,13069.41171157,162.8862907799994,54477.19596408 2022-10-16,08:04:01.000,289,11052528,-795,0,1665907440,13069.4319205,162.87924165000004,54477.33570648 2022-10-16,08:04:02.000,289,11052474,-795,0,1665907441,13069.46560204999,162.8510451300026,54477.25186104001 2022-10-16,08:04:03.000,289,11052520,-795,0,1665907442,13069.458865739995,162.7876029600011,54477.18897696 2022-10-16,08:04:04.000,289,11052560,-795,0,1665907443,13069.48581097999,162.80875034999917,54477.21692544 2022-10-16,08:04:05.000,289,11052570,-795,0,1665907444,13069.53296515,162.7876029600011,54477.25186104001 2022-10-16,08:04:06.000,289,11052514,-795,0,1665907445,13069.56664669999,162.76645557000302,54477.24487392 2022-10-16,08:04:07.000,289,11052536,-795,0,1665907446,13069.62727348999,162.74530817999766,54477.31474512 2022-10-16,08:04:08.000,289,11052516,-795,0,1665907447,13069.640746109995,162.76645557000302,54477.11910576 2022-10-16,08:04:09.000,289,11052468,-795,0,1665907448,13069.64748241999,162.66071861999808,54477.10513152001 2022-10-16,08:04:10.000,289,11052531,-795,0,1665907449,13069.69463659,162.63957123,54477.181989840006 2022-10-16,08:04:11.000,289,11052580,-795,0,1665907450,13069.74852706999,162.63957123,54477.18897696 2022-10-16,08:04:12.000,289,11052588,-795,0,1665907451,13069.75526338,162.63252210000064,54477.25884816 2022-10-16,08:04:13.000,289,11052529,-795,0,1665907452,13069.782208619996,162.61137471000256,54477.14705424 2022-10-16,08:04:14.000,289,11052557,-795,0,1665907453,13069.81589017,162.56203079999977,54477.0981444 2022-10-16,08:04:15.000,289,11052518,-795,0,1665907454,13069.829362789991,162.5761290599985,54477.161028480004 2022-10-16,08:04:16.000,289,11052560,-795,0,1665907455,13069.849571719991,162.56907992999913,54477.11910576 2022-10-16,08:04:17.000,289,11052541,-795,0,1665907456,13069.809153859991,162.4915394999989,54477.14705424 2022-10-16,08:04:18.000,289,11052545,-795,0,1665907457,13069.74852706999,162.40694993999932,54476.97936336 2022-10-16,08:04:19.000,289,11052587,-795,0,1665907458,13069.77547231,162.38580255000124,54477.112118640005 2022-10-16,08:04:20.000,289,11052556,-795,0,1665907459,13069.889989579991,162.3435077699978,54477.279809520005 2022-10-16,08:04:21.000,289,11052585,-795,0,1665907460,13069.937143750001,162.30121299000166,54477.32173224001 2022-10-16,08:04:22.000,289,11052545,-795,0,1665907461,13069.923671129996,162.2307216900008,54477.20295120001 2022-10-16,08:04:23.000,289,11052499,-795,0,1665907462,13069.910198509991,162.16023038999992,54477.07019592 2022-10-16,08:04:24.000,289,11052491,-795,0,1665907463,13069.970825299992,162.11793561000377,54477.11910576 2022-10-16,08:04:25.000,289,11052569,-795,0,1665907464,13069.923671129996,162.0826899599997,54477.07019592 2022-10-16,08:04:26.000,289,11052569,-795,0,1665907465,13070.024715779997,162.00514952999947,54477.04923456 2022-10-16,08:04:27.000,289,11052554,-795,0,1665907466,13070.058397330002,162.01219865999883,54477.0282732 2022-10-16,08:04:28.000,289,11052579,-795,0,1665907467,13070.172914599993,161.9346582299986,54477.05622168001 2022-10-16,08:04:29.000,289,11052564,-795,0,1665907468,13070.233541389993,161.8853143200031,54477.161028480004 2022-10-16,08:04:30.000,289,11052575,-795,0,1665907469,13070.314377109993,161.85711779999838,54477.04923456 2022-10-16,08:04:31.000,289,11052503,-795,0,1665907470,13070.253750319993,161.85006866999902,54476.96538912001 2022-10-16,08:04:32.000,289,11052544,-795,0,1665907471,13070.287431869998,161.8007247600035,54476.98635048001 2022-10-16,08:04:33.000,289,11052531,-795,0,1665907472,13070.226805079998,161.8007247600035,54476.86756944001 2022-10-16,08:04:34.000,289,11052583,-795,0,1665907473,13070.206596149997,161.71613520000392,54476.75577552 2022-10-16,08:04:35.000,289,11052560,-795,0,1665907474,13070.233541389993,161.71613520000392,54476.80468536 2022-10-16,08:04:36.000,289,11052551,-795,0,1665907475,13070.226805079998,161.6385947700037,54476.944427760005 2022-10-16,08:04:37.000,289,11052531,-795,0,1665907476,13070.193123529993,161.6385947700037,54476.90949216 2022-10-16,08:04:38.000,289,11052573,-795,0,1665907477,13070.179650910002,161.56810347000282,54476.86756944001 2022-10-16,08:04:39.000,289,11052509,-795,0,1665907478,13070.031452089992,161.57515260000218,54476.783724 2022-10-16,08:04:40.000,289,11052497,-795,0,1665907479,13070.031452089992,161.5399069499981,54476.727827040006 2022-10-16,08:04:41.000,289,11052530,-795,0,1665907480,13069.970825299992,161.53285781999875,54476.74180128 2022-10-16,08:04:42.000,289,11052554,-795,0,1665907481,13069.856308030001,161.48351391000324,54476.66494296 2022-10-16,08:04:43.000,289,11052547,-795,0,1665907482,13069.761999689996,161.47646478000388,54476.490264960004 2022-10-16,08:04:44.000,289,11052527,-795,0,1665907483,13069.761999689996,161.41302261000237,54476.48327784001 2022-10-16,08:04:45.000,289,11052557,-795,0,1665907484,13069.660955039995,161.39892435000365,54476.61603312 2022-10-16,08:04:46.000,289,11052607,-795,0,1665907485,13069.56664669999,161.3777769599983,54476.539174800004 2022-10-16,08:04:47.000,289,11052562,-795,0,1665907486,13069.42518418999,161.33548218000215,54476.41340664001 2022-10-16,08:04:48.000,289,11052519,-795,0,1665907487,13069.250040129999,161.29318739999871,54476.16187032 2022-10-16,08:04:49.000,289,11052548,-795,0,1665907488,13069.047950829998,161.26499088000128,54476.21078016 2022-10-16,08:04:50.000,289,11052574,-795,0,1665907489,13068.940169870002,161.22269609999785,54476.18283168 2022-10-16,08:04:51.000,289,11052569,-795,0,1665907490,13068.818916290002,161.1804013200017,54476.16885744001 2022-10-16,08:04:52.000,289,11052558,-795,0,1665907491,13068.724607949996,161.1451556700049,54476.07103776 2022-10-16,08:04:53.000,289,11052553,-795,0,1665907492,13068.61682699,161.1451556700049,54476.008153680006 2022-10-16,08:04:54.000,289,11052548,-795,0,1665907493,13068.53599127,161.11695915000018,54475.88238552001 2022-10-16,08:04:55.000,289,11052524,-795,0,1665907494,13068.39452876,161.0817135000034,54475.82648856 2022-10-16,08:04:56.000,289,11052527,-795,0,1665907495,13068.320429349995,161.04646784999932,54475.77757872 2022-10-16,08:04:57.000,289,11052547,-795,0,1665907496,13068.23285732,161.03941871999996,54475.60988784 2022-10-16,08:04:58.000,289,11052532,-795,0,1665907497,13068.111603739999,160.9971239400038,54475.42822272001 2022-10-16,08:04:59.000,289,11052489,-795,0,1665907498,13068.077922189994,160.99007481000444,54475.365338640004 2022-10-16,08:05:00.000,289,11052536,-795,0,1665907499,13068.064449569989,160.947780030001,54475.40726136001 2022-10-16,08:05:01.000,289,11052505,-795,0,1665907500,13067.997086469994,160.947780030001,54475.34437728 2022-10-16,08:05:02.000,289,11052547,-795,0,1665907501,13067.936459679993,160.95482916000037,54475.267518960005 2022-10-16,08:05:03.000,289,11052490,-795,0,1665907502,13067.828678719998,160.91958351000358,54475.050918240006 2022-10-16,08:05:04.000,289,11052509,-795,0,1665907503,13067.862360269988,160.8702396000008,54475.002008400006 2022-10-16,08:05:05.000,289,11052582,-795,0,1665907504,13067.747842999997,160.92663264000294,54474.98803416 2022-10-16,08:05:06.000,289,11052553,-795,0,1665907505,13067.774788239993,160.89843611999822,54474.89021448 2022-10-16,08:05:07.000,289,11052543,-795,0,1665907506,13067.673743589992,160.90548525000486,54474.7923948 2022-10-16,08:05:08.000,289,11052578,-795,0,1665907507,13067.667007279997,160.89843611999822,54474.73649784001 2022-10-16,08:05:09.000,289,11052568,-795,0,1665907508,13067.640062040002,160.86319047000143,54474.67361376 2022-10-16,08:05:10.000,289,11052518,-795,0,1665907509,13067.559226320001,160.8702396000008,54474.5827812 2022-10-16,08:05:11.000,289,11052522,-795,0,1665907510,13067.532281079992,160.80679742999928,54474.56880696001 2022-10-16,08:05:12.000,289,11052517,-795,0,1665907511,13067.518808460001,160.80679742999928,54474.45701304 2022-10-16,08:05:13.000,289,11052482,-795,0,1665907512,13067.424500119996,160.79974829999992,54474.331244880006 2022-10-16,08:05:14.000,289,11052543,-795,0,1665907513,13067.444709049996,160.77860091000184,54474.331244880006 2022-10-16,08:05:15.000,289,11052548,-795,0,1665907514,13067.451445359991,160.7504043900044,54474.29630928 2022-10-16,08:05:16.000,289,11052509,-795,0,1665907515,13067.505335839996,160.77155178000248,54474.261373680005 2022-10-16,08:05:17.000,289,11052473,-795,0,1665907516,13067.464917979996,160.7504043900044,54474.191502480004 2022-10-16,08:05:18.000,289,11052521,-795,0,1665907517,13067.478390600001,160.7363061299984,54474.03079872 2022-10-16,08:05:19.000,289,11052513,-795,0,1665907518,13067.505335839996,160.70106048000162,54474.00983736 2022-10-16,08:05:20.000,289,11052507,-795,0,1665907519,13067.505335839996,160.72925699999905,54473.98887600001 2022-10-16,08:05:21.000,289,11052552,-795,0,1665907520,13067.552490009992,160.7504043900044,54473.96791464001 2022-10-16,08:05:22.000,289,11052549,-795,0,1665907521,13067.640062040002,160.70106048000162,54473.96092752 2022-10-16,08:05:23.000,289,11052560,-795,0,1665907522,13067.579435250002,160.7222078699997,54473.828172240006 2022-10-16,08:05:24.000,289,11052489,-795,0,1665907523,13067.673743589992,160.7222078699997,54473.80022376001 2022-10-16,08:05:25.000,289,11052544,-795,0,1665907524,13067.741106690002,160.7222078699997,54473.91900480001 2022-10-16,08:05:26.000,289,11052573,-795,0,1665907525,13067.673743589992,160.67991309000354,54473.590610160005 2022-10-16,08:05:27.000,289,11052526,-795,0,1665907526,13067.720897760002,160.69401135000226,54473.62554576 2022-10-16,08:05:28.000,289,11052539,-795,0,1665907527,13067.774788239993,160.72925699999905,54473.7443268 2022-10-16,08:05:29.000,289,11052518,-795,0,1665907528,13067.741106690002,160.7222078699997,54473.65349424001 2022-10-16,08:05:30.000,289,11052501,-795,0,1665907529,13067.774788239993,160.7504043900044,54473.62554576 2022-10-16,08:05:31.000,289,11052517,-795,0,1665907530,13067.835415029993,160.7363061299984,54473.71637832 2022-10-16,08:05:32.000,289,11052485,-795,0,1665907531,13067.875832889993,160.72925699999905,54473.79323664 2022-10-16,08:05:33.000,289,11052526,-795,0,1665907532,13067.943195989988,160.76450265000312,54473.688429840004 2022-10-16,08:05:34.000,289,11052547,-795,0,1665907533,13067.963404919989,160.76450265000312,54473.660481360006 2022-10-16,08:05:35.000,289,11052555,-795,0,1665907534,13068.024031709989,160.77860091000184,54473.688429840004 2022-10-16,08:05:36.000,289,11052519,-795,0,1665907535,13068.091394809999,160.7856500400012,54473.70240408001 2022-10-16,08:05:37.000,289,11052495,-795,0,1665907536,13068.091394809999,160.81384655999864,54473.69541696 2022-10-16,08:05:38.000,289,11052538,-795,0,1665907537,13068.10486742999,160.82794482000463,54473.590610160005 2022-10-16,08:05:39.000,289,11052522,-795,0,1665907538,13068.098131119994,160.81384655999864,54473.65349424001 2022-10-16,08:05:40.000,289,11052536,-795,0,1665907539,13068.18570314999,160.8843378599995,54473.7443268 2022-10-16,08:05:41.000,289,11052537,-795,0,1665907540,13068.219384699994,160.84204308000335,54473.77926240001 2022-10-16,08:05:42.000,289,11052527,-795,0,1665907541,13068.280011489995,160.8702396000008,54473.76528816 2022-10-16,08:05:43.000,289,11052496,-795,0,1665907542,13068.28674779999,160.86319047000143,54473.59759728 2022-10-16,08:05:44.000,289,11052477,-795,0,1665907543,13068.320429349995,160.8490922100027,54473.688429840004 2022-10-16,08:05:45.000,289,11052545,-795,0,1665907544,13068.38779244999,160.92663264000294,54473.75131392001 2022-10-16,08:05:46.000,289,11052520,-795,0,1665907545,13068.482100789995,160.95482916000037,54473.77926240001 2022-10-16,08:05:47.000,289,11052550,-795,0,1665907546,13068.441682929995,160.91253438000422,54473.70240408001 2022-10-16,08:05:48.000,289,11052527,-795,0,1665907547,13068.48883709999,160.90548525000486,54473.7443268 2022-10-16,08:05:49.000,289,11052532,-795,0,1665907548,13068.589881749991,160.9336817700023,54473.84214648 2022-10-16,08:05:50.000,289,11052575,-795,0,1665907549,13068.61682699,160.91958351000358,54473.828172240006 2022-10-16,08:05:51.000,289,11052538,-795,0,1665907550,13068.630299609991,160.91253438000422,54473.83515936 2022-10-16,08:05:52.000,289,11052577,-795,0,1665907551,13068.583145439996,160.89843611999822,54473.814198 2022-10-16,08:05:53.000,289,11052529,-795,0,1665907552,13068.57640913,160.82794482000463,54473.73733968 2022-10-16,08:05:54.000,289,11052517,-795,0,1665907553,13068.57640913,160.834993950004,54473.7443268 2022-10-16,08:05:55.000,289,11052543,-795,0,1665907554,13068.610090679991,160.80679742999928,54473.89105632 2022-10-16,08:05:56.000,289,11052588,-795,0,1665907555,13068.610090679991,160.79974829999992,54473.87009496001 2022-10-16,08:05:57.000,289,11052538,-795,0,1665907556,13068.610090679991,160.77155178000248,54473.86310784 2022-10-16,08:05:58.000,289,11052569,-795,0,1665907557,13068.583145439996,160.77860091000184,54473.77926240001 2022-10-16,08:05:59.000,289,11052501,-795,0,1665907558,13068.603354369996,160.77155178000248,54473.80022376001 2022-10-16,08:06:00.000,289,11052526,-795,0,1665907559,13068.54946388999,160.72925699999905,54473.828172240006 2022-10-16,08:06:01.000,289,11052521,-795,0,1665907560,13068.522518649996,160.69401135000226,54473.72336544 2022-10-16,08:06:02.000,289,11052524,-795,0,1665907561,13068.522518649996,160.70106048000162,54473.758301040005 2022-10-16,08:06:03.000,289,11052522,-795,0,1665907562,13068.45515555,160.65876569999818,54473.69541696 2022-10-16,08:06:04.000,289,11052578,-795,0,1665907563,13068.502309719996,160.69401135000226,54473.6744556 2022-10-16,08:06:05.000,289,11052539,-795,0,1665907564,13068.51578234,160.67286396000418,54473.80022376001 2022-10-16,08:06:06.000,289,11052488,-795,0,1665907565,13068.52925495999,160.66581483000482,54473.76528816 2022-10-16,08:06:07.000,289,11052503,-795,0,1665907566,13068.522518649996,160.67286396000418,54473.69541696 2022-10-16,08:06:08.000,289,11052513,-795,0,1665907567,13068.51578234,160.65876569999818,54473.56266168001 2022-10-16,08:06:09.000,289,11052571,-795,0,1665907568,13068.50904602999,160.67991309000354,54473.57663592 2022-10-16,08:06:10.000,289,11052559,-795,0,1665907569,13068.562936509996,160.6869622200029,54473.64650712 2022-10-16,08:06:11.000,289,11052546,-795,0,1665907570,13068.569672819991,160.70810961000097,54473.63253288001 2022-10-16,08:06:12.000,289,11052561,-795,0,1665907571,13068.569672819991,160.70106048000162,54473.72336544 2022-10-16,08:06:13.000,289,11052565,-795,0,1665907572,13068.583145439996,160.70810961000097,54473.68144272001 2022-10-16,08:06:14.000,289,11052550,-795,0,1665907573,13068.49557341,160.70810961000097,54473.541700320005 2022-10-16,08:06:15.000,289,11052518,-795,0,1665907574,13068.482100789995,160.69401135000226,54473.590610160005 2022-10-16,08:06:16.000,289,11052500,-795,0,1665907575,13068.38779244999,160.70810961000097,54473.56266168001 2022-10-16,08:06:17.000,289,11052571,-795,0,1665907576,13068.360847209995,160.7222078699997,54473.54868744 2022-10-16,08:06:18.000,289,11052544,-795,0,1665907577,13068.18570314999,160.7504043900044,54473.34606096001 2022-10-16,08:06:19.000,289,11052558,-795,0,1665907578,13068.172230529999,160.7363061299984,54473.36702232001 2022-10-16,08:06:20.000,289,11052528,-795,0,1665907579,13068.131812669999,160.75745352000376,54473.45785488 2022-10-16,08:06:21.000,289,11052502,-795,0,1665907580,13068.084658499989,160.72925699999905,54473.41593216001 2022-10-16,08:06:22.000,289,11052535,-795,0,1665907581,13067.970141229998,160.72925699999905,54473.374009440005 2022-10-16,08:06:23.000,289,11052523,-795,0,1665907582,13067.896041819993,160.67286396000418,54473.157408720006 2022-10-16,08:06:24.000,289,11052488,-795,0,1665907583,13067.821942410003,160.71515874000033,54473.31112536 2022-10-16,08:06:25.000,289,11052534,-795,0,1665907584,13067.768051929997,160.72925699999905,54473.27618976001 2022-10-16,08:06:26.000,289,11052517,-795,0,1665907585,13067.673743589992,160.6869622200029,54473.2202928 2022-10-16,08:06:27.000,289,11052552,-795,0,1665907586,13067.444709049996,160.67991309000354,54472.96176936001 2022-10-16,08:06:28.000,289,11052556,-795,0,1665907587,13067.471654289991,160.7504043900044,54472.92683376 2022-10-16,08:06:29.000,289,11052555,-795,0,1665907588,13067.471654289991,160.70106048000162,54473.101511759996 2022-10-16,08:06:30.000,289,11052529,-795,0,1665907589,13067.384082259996,160.7222078699997,54473.038627680005 2022-10-16,08:06:31.000,289,11052530,-795,0,1665907590,13067.31671916,160.70106048000162,54472.92683376 2022-10-16,08:06:32.000,289,11052533,-795,0,1665907591,13067.2763013,160.70810961000097,54472.88491104 2022-10-16,08:06:33.000,289,11052541,-795,0,1665907592,13067.08768461999,160.70810961000097,54472.61241336 2022-10-16,08:06:34.000,289,11052547,-795,0,1665907593,13066.97316735,160.7222078699997,54472.52856792001 2022-10-16,08:06:35.000,289,11052563,-795,0,1665907594,13066.99337628,160.71515874000033,54472.54952928 2022-10-16,08:06:36.000,289,11052534,-795,0,1665907595,13066.98663996999,160.71515874000033,54472.52856792001 2022-10-16,08:06:37.000,289,11052526,-795,0,1665907596,13066.939485799994,160.74335525999777,54472.40279976 2022-10-16,08:06:38.000,289,11052495,-795,0,1665907597,13066.851913769999,160.74335525999777,54472.249083120005 2022-10-16,08:06:39.000,289,11052499,-795,0,1665907598,13066.892331629999,160.75745352000376,54472.2770316 2022-10-16,08:06:40.000,289,11052548,-795,0,1665907599,13066.851913769999,160.7504043900044,54472.22113464001 2022-10-16,08:06:41.000,289,11052535,-795,0,1665907600,13066.804759599989,160.76450265000312,54472.130302080004 2022-10-16,08:06:42.000,289,11052531,-795,0,1665907601,13066.757605429993,160.7856500400012,54472.067418 2022-10-16,08:06:43.000,289,11052526,-795,0,1665907602,13066.663297089988,160.76450265000312,54471.87177864 2022-10-16,08:06:44.000,289,11052513,-795,0,1665907603,13066.622879230003,160.77860091000184,54471.89972712 2022-10-16,08:06:45.000,289,11052564,-795,0,1665907604,13066.609406609998,160.75745352000376,54471.927675599996 2022-10-16,08:06:46.000,289,11052494,-795,0,1665907605,13066.488153029997,160.7504043900044,54471.82985592 2022-10-16,08:06:47.000,289,11052545,-795,0,1665907606,13066.427526239997,160.6869622200029,54471.746010480005 2022-10-16,08:06:48.000,289,11052526,-795,0,1665907607,13066.272591109991,160.69401135000226,54471.592293839996 2022-10-16,08:06:49.000,289,11052523,-795,0,1665907608,13066.191755389991,160.67286396000418,54471.50146128001 2022-10-16,08:06:50.000,289,11052507,-795,0,1665907609,13066.15807384,160.66581483000482,54471.47351280001 2022-10-16,08:06:51.000,289,11052534,-795,0,1665907610,13066.09744705,160.66581483000482,54471.40364160001 2022-10-16,08:06:52.000,289,11052539,-795,0,1665907611,13065.962720849995,160.66581483000482,54471.368706 2022-10-16,08:06:53.000,289,11052509,-795,0,1665907612,13065.84820357999,160.66581483000482,54471.13813104001 2022-10-16,08:06:54.000,289,11052525,-795,0,1665907613,13065.80778571999,160.65171656999883,54471.06127272 2022-10-16,08:06:55.000,289,11052467,-795,0,1665907614,13065.7943131,160.67286396000418,54471.03332424 2022-10-16,08:06:56.000,289,11052573,-795,0,1665907615,13065.72694999999,160.64466743999947,54470.9844144 2022-10-16,08:06:57.000,289,11052532,-795,0,1665907616,13065.652850589999,160.65876569999818,54470.92851744001 2022-10-16,08:06:58.000,289,11052526,-795,0,1665907617,13065.551805939998,160.66581483000482,54470.73287808001 2022-10-16,08:06:59.000,289,11052580,-795,0,1665907618,13065.524860699988,160.69401135000226,54470.61409704001 2022-10-16,08:07:00.000,289,11052526,-795,0,1665907619,13065.558542249993,160.70810961000097,54470.76082656001 2022-10-16,08:07:01.000,289,11052533,-795,0,1665907620,13065.457497599993,160.72925699999905,54470.7049296 2022-10-16,08:07:02.000,289,11052541,-795,0,1665907621,13065.457497599993,160.7504043900044,54470.57916144 2022-10-16,08:07:03.000,289,11052484,-795,0,1665907622,13065.383398190002,160.72925699999905,54470.36954784 2022-10-16,08:07:04.000,289,11052503,-795,0,1665907623,13065.403607120003,160.7504043900044,54470.43941904 2022-10-16,08:07:05.000,289,11052560,-795,0,1665907624,13065.383398190002,160.7504043900044,54470.41845768001 2022-10-16,08:07:06.000,289,11052556,-795,0,1665907625,13065.369925569998,160.79269917000056,54470.36256072 2022-10-16,08:07:07.000,289,11052530,-795,0,1665907626,13065.336244019993,160.81384655999864,54470.25076680001 2022-10-16,08:07:08.000,289,11052535,-795,0,1665907627,13065.316035089993,160.77860091000184,54470.138972880006 2022-10-16,08:07:09.000,289,11052561,-795,0,1665907628,13065.349716639997,160.75745352000376,54470.15294712 2022-10-16,08:07:10.000,289,11052554,-795,0,1665907629,13065.383398190002,160.81384655999864,54470.20185696 2022-10-16,08:07:11.000,289,11052537,-795,0,1665907630,13065.363189260002,160.76450265000312,54470.069101680005 2022-10-16,08:07:12.000,289,11052555,-795,0,1665907631,13065.336244019993,160.7856500400012,54469.99923048 2022-10-16,08:07:13.000,289,11052534,-795,0,1665907632,13065.336244019993,160.77155178000248,54469.92935928 2022-10-16,08:07:14.000,289,11052527,-795,0,1665907633,13065.275617229992,160.76450265000312,54469.78961688 2022-10-16,08:07:15.000,289,11052555,-795,0,1665907634,13065.268880919997,160.7856500400012,54469.81756536 2022-10-16,08:07:16.000,289,11052484,-795,0,1665907635,13065.309298779997,160.79974829999992,54469.74769416001 2022-10-16,08:07:17.000,289,11052573,-795,0,1665907636,13065.295826159992,160.79269917000056,54469.6917972 2022-10-16,08:07:18.000,289,11052544,-795,0,1665907637,13065.349716639997,160.80679742999928,54469.66384872 2022-10-16,08:07:19.000,289,11052526,-795,0,1665907638,13065.295826159992,160.79974829999992,54469.517119200005 2022-10-16,08:07:20.000,289,11052476,-795,0,1665907639,13065.316035089993,160.81384655999864,54469.47519648 2022-10-16,08:07:21.000,289,11052519,-795,0,1665907640,13065.295826159992,160.834993950004,54469.53109344 2022-10-16,08:07:22.000,289,11052575,-795,0,1665907641,13065.275617229992,160.834993950004,54469.47519648 2022-10-16,08:07:23.000,289,11052533,-795,0,1665907642,13065.235199369992,160.85614134000207,54469.35641544 2022-10-16,08:07:24.000,289,11052545,-795,0,1665907643,13065.228463059997,160.834993950004,54469.34244120001 2022-10-16,08:07:25.000,289,11052548,-795,0,1665907644,13065.167836269997,160.85614134000207,54469.26558288 2022-10-16,08:07:26.000,289,11052514,-795,0,1665907645,13065.161099960002,160.82794482000463,54469.27257000001 2022-10-16,08:07:27.000,289,11052534,-795,0,1665907646,13065.127418409997,160.80679742999928,54469.1677632 2022-10-16,08:07:28.000,289,11052503,-755,0,1665907647,13064.992692209991,160.81384655999864,54469.06994352 2022-10-16,08:07:29.000,289,11052561,-795,0,1665907648,13064.945538039996,160.80679742999928,54468.90225264 2022-10-16,08:07:30.000,289,11052541,-795,0,1665907649,13064.985955899996,160.80679742999928,54469.00007232 2022-10-16,08:07:31.000,289,11052563,-795,0,1665907650,13064.985955899996,160.79974829999992,54469.02103368 2022-10-16,08:07:32.000,289,11052550,-795,0,1665907651,13064.97921959,160.77860091000184,54468.90225264 2022-10-16,08:07:33.000,289,11052563,-795,0,1665907652,13064.999428520001,160.77860091000184,54468.86731704001 2022-10-16,08:07:34.000,289,11052552,-795,0,1665907653,13065.026373759996,160.72925699999905,54468.90923976001 2022-10-16,08:07:35.000,289,11052566,-795,0,1665907654,13064.992692209991,160.7363061299984,54468.846355680005 2022-10-16,08:07:36.000,289,11052569,-795,0,1665907655,13064.97921959,160.7504043900044,54468.79045872001 2022-10-16,08:07:37.000,289,11052548,-795,0,1665907656,13064.905120179996,160.67991309000354,54468.629754960006 2022-10-16,08:07:38.000,289,11052517,-795,0,1665907657,13064.945538039996,160.72925699999905,54468.58084512001 2022-10-16,08:07:39.000,289,11052516,-795,0,1665907658,13064.965746969996,160.7222078699997,54468.63674208 2022-10-16,08:07:40.000,289,11052496,-795,0,1665907659,13064.952274349991,160.67991309000354,54468.62276784001 2022-10-16,08:07:41.000,289,11052520,-795,0,1665907660,13064.965746969996,160.66581483000482,54468.559883760005 2022-10-16,08:07:42.000,289,11052519,-795,0,1665907661,13064.952274349991,160.69401135000226,54468.49699968 2022-10-16,08:07:43.000,289,11052551,-795,0,1665907662,13064.87817494,160.65876569999818,54468.35725728 2022-10-16,08:07:44.000,289,11052536,-795,0,1665907663,13064.87143862999,160.66581483000482,54468.37821864 2022-10-16,08:07:45.000,289,11052532,-795,0,1665907664,13064.864702319996,160.64466743999947,54468.36424440001 2022-10-16,08:07:46.000,289,11052528,-795,0,1665907665,13064.83775708,160.67991309000354,54468.392192880005 2022-10-16,08:07:47.000,289,11052565,-795,0,1665907666,13064.743448739995,160.61647092000203,54468.21751488001 2022-10-16,08:07:48.000,289,11052521,-795,0,1665907667,13064.72997611999,160.6235200500014,54468.25245048 2022-10-16,08:07:49.000,289,11052513,-795,0,1665907668,13064.75018504999,160.61647092000203,54468.294373200006 2022-10-16,08:07:50.000,289,11052543,-795,0,1665907669,13064.72997611999,160.6376183100001,54468.25245048 2022-10-16,08:07:51.000,289,11052522,-795,0,1665907670,13064.70976718999,160.63056918000075,54468.16860504001 2022-10-16,08:07:52.000,289,11052593,-795,0,1665907671,13064.642404089995,160.66581483000482,54468.09174672 2022-10-16,08:07:53.000,289,11052550,-795,0,1665907672,13064.601986229995,160.67991309000354,54468.04283688 2022-10-16,08:07:54.000,289,11052555,-795,0,1665907673,13064.54809574999,160.6869622200029,54467.92405584 2022-10-16,08:07:55.000,289,11052583,-795,0,1665907674,13064.534623129999,160.70810961000097,54467.958991440006 2022-10-16,08:07:56.000,289,11052542,-795,0,1665907675,13064.52788681999,160.70106048000162,54467.90309448001 2022-10-16,08:07:57.000,289,11052502,-795,0,1665907676,13064.473996339999,160.7363061299984,54467.81226192001 2022-10-16,08:07:58.000,289,11052550,-795,0,1665907677,13064.413369549999,160.7504043900044,54467.65854528 2022-10-16,08:07:59.000,289,11052470,-795,0,1665907678,13064.440314789994,160.75745352000376,54467.700468 2022-10-16,08:08:00.000,289,11052514,-795,0,1665907679,13064.420105859994,160.72925699999905,54467.59566120001 2022-10-16,08:08:01.000,289,11052567,-795,0,1665907680,13064.393160619999,160.74335525999777,54467.63758392 2022-10-16,08:08:02.000,289,11052578,-795,0,1665907681,13064.379687999994,160.7856500400012,54467.54675136001 2022-10-16,08:08:03.000,289,11052510,-795,0,1665907682,13064.366215379989,160.77860091000184,54467.4209832 2022-10-16,08:08:04.000,289,11052558,-795,0,1665907683,13064.379687999994,160.79974829999992,54467.39303472 2022-10-16,08:08:05.000,289,11052573,-795,0,1665907684,13064.339270139993,160.85614134000207,54467.35809912001 2022-10-16,08:08:06.000,289,11052579,-795,0,1665907685,13064.393160619999,160.87728873000015,54467.41399608 2022-10-16,08:08:07.000,289,11052553,-795,0,1665907686,13064.298852279993,160.87728873000015,54467.267266560004 2022-10-16,08:08:08.000,289,11052531,-795,0,1665907687,13064.312324899998,160.92663264000294,54467.288227920006 2022-10-16,08:08:09.000,289,11052560,-795,0,1665907688,13064.305588589988,160.9336817700023,54467.169446880005 2022-10-16,08:08:10.000,289,11052513,-795,0,1665907689,13064.244961799988,160.9689274199991,54467.11354992001 2022-10-16,08:08:11.000,289,11052556,-795,0,1665907690,13064.298852279993,161.01122220000252,54467.19040824001 2022-10-16,08:08:12.000,289,11052557,-795,0,1665907691,13064.339270139993,161.00417307000316,54467.19040824001 2022-10-16,08:08:13.000,289,11052554,-795,0,1665907692,13064.271907039998,161.0323695900006,54467.08560144 2022-10-16,08:08:14.000,289,11052578,-795,0,1665907693,13064.278643349993,161.03941871999996,54466.9668204 2022-10-16,08:08:15.000,289,11052465,-795,0,1665907694,13064.312324899998,161.05351697999868,54467.050665840005 2022-10-16,08:08:16.000,289,11052509,-795,0,1665907695,13064.332533829998,161.03941871999996,54466.91092344 2022-10-16,08:08:17.000,289,11052536,-795,0,1665907696,13064.285379659988,161.06056610999804,54466.8620136 2022-10-16,08:08:18.000,289,11052532,-795,0,1665907697,13064.224752869988,161.0323695900006,54466.77816816001 2022-10-16,08:08:19.000,289,11052518,-795,0,1665907698,13064.211280249998,161.07466437000403,54466.72925832001 2022-10-16,08:08:20.000,289,11052495,-795,0,1665907699,13064.271907039998,161.06056610999804,54466.79912952 2022-10-16,08:08:21.000,289,11052529,-795,0,1665907700,13064.265170729988,161.0958117600021,54466.764193920004 2022-10-16,08:08:22.000,289,11052507,-795,0,1665907701,13064.285379659988,161.12400827999954,54466.72925832001 2022-10-16,08:08:23.000,289,11052487,-795,0,1665907702,13064.218016559993,161.15925393000362,54466.58951592001 2022-10-16,08:08:24.000,289,11052509,-795,0,1665907703,13064.224752869988,161.16630306000297,54466.43579928 2022-10-16,08:08:25.000,289,11052517,-795,0,1665907704,13064.204543940003,161.16630306000297,54466.5126576 2022-10-16,08:08:26.000,289,11052491,-795,0,1665907705,13064.244961799988,161.23679436000384,54466.52663184 2022-10-16,08:08:27.000,289,11052459,-795,0,1665907706,13064.258434419993,161.27908914,54466.5126576 2022-10-16,08:08:28.000,289,11052511,-795,0,1665907707,13064.231489179998,161.27204001000064,54466.4078508 2022-10-16,08:08:29.000,289,11052491,-795,0,1665907708,13064.231489179998,161.26499088000128,54466.38688944 2022-10-16,08:08:30.000,289,11052450,-795,0,1665907709,13064.211280249998,161.30023652999807,54466.24714704 2022-10-16,08:08:31.000,289,11052536,-795,0,1665907710,13064.204543940003,161.33548218000215,54466.37291520001 2022-10-16,08:08:32.000,289,11052542,-795,0,1665907711,13064.204543940003,161.32138392000343,54466.31701824 2022-10-16,08:08:33.000,289,11052523,-795,0,1665907712,13064.177598699993,161.34958044000086,54466.21919856 2022-10-16,08:08:34.000,289,11052543,-795,0,1665907713,13064.164126080002,161.3425313100015,54466.163301600005 2022-10-16,08:08:35.000,289,11052559,-795,0,1665907714,13064.130444529997,161.37072782999894,54466.114391760006 2022-10-16,08:08:36.000,289,11052541,-795,0,1665907715,13064.177598699993,161.3777769599983,54466.14234024 2022-10-16,08:08:37.000,289,11052522,-795,0,1665907716,13064.083290360002,161.38482608999766,54466.10740464001 2022-10-16,08:08:38.000,289,11052508,-795,0,1665907717,13064.110235599997,161.38482608999766,54466.01657208001 2022-10-16,08:08:39.000,289,11052540,-795,0,1665907718,13064.150653459998,161.3777769599983,54466.05150768 2022-10-16,08:08:40.000,289,11052538,-795,0,1665907719,13064.204543940003,161.36367869999958,54466.01657208001 2022-10-16,08:08:41.000,289,11052455,-795,0,1665907720,13064.157389769993,161.39892435000365,54465.89080392001 2022-10-16,08:08:42.000,289,11052507,-795,0,1665907721,13064.157389769993,161.3918752200043,54465.96067512 2022-10-16,08:08:43.000,289,11052533,-795,0,1665907722,13064.137180839993,161.38482608999766,54465.85586832 2022-10-16,08:08:44.000,289,11052560,-795,0,1665907723,13064.164126080002,161.405973480003,54465.79298424 2022-10-16,08:08:45.000,289,11052526,-795,0,1665907724,13064.157389769993,161.405973480003,54465.90477816 2022-10-16,08:08:46.000,289,11052542,-795,0,1665907725,13064.150653459998,161.4271208700011,54465.86285544 2022-10-16,08:08:47.000,289,11052504,-795,0,1665907726,13064.116971909993,161.4412191299998,54465.84189408 2022-10-16,08:08:48.000,289,11052522,-795,0,1665907727,13064.096762979992,161.4623665199979,54465.66721608 2022-10-16,08:08:49.000,289,11052481,-795,0,1665907728,13064.022663570002,161.4905630400026,54465.61830624 2022-10-16,08:08:50.000,289,11052537,-795,0,1665907729,13064.056345119992,161.4623665199979,54465.72311304001 2022-10-16,08:08:51.000,289,11052566,-795,0,1665907730,13064.036136189992,161.5540052100041,54465.65324184001 2022-10-16,08:08:52.000,289,11052530,-795,0,1665907731,13064.022663570002,161.5399069499981,54465.59734488 2022-10-16,08:08:53.000,289,11052522,-795,0,1665907732,13063.988982019997,161.5540052100041,54465.5693964 2022-10-16,08:08:54.000,289,11052548,-795,0,1665907733,13063.962036780002,161.61744737999834,54465.5693964 2022-10-16,08:08:55.000,289,11052484,-795,0,1665907734,13063.901409990001,161.6879386799992,54465.492538080005 2022-10-16,08:08:56.000,289,11052511,-795,0,1665907735,13063.901409990001,161.66679129000113,54465.492538080005 2022-10-16,08:08:57.000,289,11052562,-795,0,1665907736,13063.840783200001,161.73023346000264,54465.43664112001 2022-10-16,08:08:58.000,289,11052561,-795,0,1665907737,13063.773420099991,161.79367563000415,54465.30388584 2022-10-16,08:08:59.000,289,11052529,-795,0,1665907738,13063.71952962,161.82187215000158,54465.26895024001 2022-10-16,08:09:00.000,289,11052537,-795,0,1665907739,13063.773420099991,161.87826519000373,54465.40869264 2022-10-16,08:09:01.000,289,11052541,-795,0,1665907740,13063.733002239991,161.9487564900046,54465.429654 2022-10-16,08:09:02.000,289,11052522,-795,0,1665907741,13063.733002239991,161.9981004000001,54465.29689872001 2022-10-16,08:09:03.000,289,11052507,-795,0,1665907742,13063.65216651999,162.06154257000162,54465.157156320005 2022-10-16,08:09:04.000,289,11052469,-795,0,1665907743,13063.665639139996,162.06859170000098,54465.19907904001 2022-10-16,08:09:05.000,289,11052529,-795,0,1665907744,13063.706056999996,162.16023038999992,54465.19209192 2022-10-16,08:09:06.000,289,11052504,-795,0,1665907745,13063.665639139996,162.195476040004,54465.206066160004 2022-10-16,08:09:07.000,289,11052570,-795,0,1665907746,13063.605012349995,162.2307216900008,54465.12920784001 2022-10-16,08:09:08.000,289,11052563,-795,0,1665907747,13063.65216651999,162.2941638600023,54465.1851048 2022-10-16,08:09:09.000,289,11052540,-795,0,1665907748,13063.645430209996,162.32236037999974,54465.22004040001 2022-10-16,08:09:10.000,289,11052578,-795,0,1665907749,13063.61174865999,162.36465516000317,54465.24798888001 2022-10-16,08:09:11.000,289,11052502,-795,0,1665907750,13063.55112186999,162.41399906999868,54465.157156320005 2022-10-16,08:09:12.000,289,11052575,-795,0,1665907751,13063.51744032,162.42104819999804,54465.09427224 2022-10-16,08:09:13.000,289,11052528,-795,0,1665907752,13063.47028614999,162.47039211000083,54465.087285120004 2022-10-16,08:09:14.000,289,11052501,-795,0,1665907753,13063.42986828999,162.49858862999827,54464.9754912 2022-10-16,08:09:15.000,289,11052520,-795,0,1665907754,13063.41639567,162.58317818999785,54465.07331088 2022-10-16,08:09:16.000,289,11052549,-795,0,1665907755,13063.4366046,162.58317818999785,54465.09427224 2022-10-16,08:09:17.000,289,11052550,-795,0,1665907756,13063.35576888,162.66071861999808,54465.01741392 2022-10-16,08:09:18.000,289,11052542,-795,0,1665907757,13063.281669469994,162.7030134000015,54464.86369728001 2022-10-16,08:09:19.000,289,11052545,-795,0,1665907758,13063.254724229999,162.7241607899996,54464.91260712001 2022-10-16,08:09:20.000,289,11052507,-795,0,1665907759,13063.254724229999,162.7523573100043,54464.85671016 2022-10-16,08:09:21.000,289,11052509,-795,0,1665907760,13063.200833749994,162.77350470000238,54464.85671016 2022-10-16,08:09:22.000,289,11052543,-795,0,1665907761,13063.167152199989,162.8510451300026,54464.79382608001 2022-10-16,08:09:23.000,289,11052566,-795,0,1665907762,13063.133470649998,162.85809426000196,54464.751903360004 2022-10-16,08:09:24.000,289,11052540,-795,0,1665907763,13063.133470649998,162.87924165000004,54464.772864720006 2022-10-16,08:09:25.000,289,11052540,-795,0,1665907764,13063.133470649998,162.94268382000155,54464.76587760001 2022-10-16,08:09:26.000,289,11052506,-795,0,1665907765,13063.099789099993,162.99202773000434,54464.751903360004 2022-10-16,08:09:27.000,289,11052509,-795,0,1665907766,13062.985271830003,163.02022425000177,54464.702993520004 2022-10-16,08:09:28.000,289,11052513,-795,0,1665907767,13062.843809320002,163.07661729000392,54464.605173840006 2022-10-16,08:09:29.000,289,11052505,-795,0,1665907768,13062.742764670002,163.06956816000456,54464.5911996 2022-10-16,08:09:30.000,289,11052502,-795,0,1665907769,13062.702346810001,163.05546989999857,54464.62613520001 2022-10-16,08:09:31.000,289,11052542,-795,0,1665907770,13062.52046644,163.14005945999816,54464.47241856 2022-10-16,08:09:32.000,289,11052530,-795,0,1665907771,13062.54067537,163.14005945999816,54464.5911996 2022-10-16,08:09:33.000,289,11052513,-795,0,1665907772,13062.39921286,163.16825598000287,54464.50036704 2022-10-16,08:09:34.000,289,11052514,-795,0,1665907773,13062.224068799995,163.16825598000287,54464.33966328001 2022-10-16,08:09:35.000,289,11052497,-795,0,1665907774,13062.183650939995,163.16825598000287,54464.39556024 2022-10-16,08:09:36.000,289,11052551,-795,0,1665907775,13062.10955152999,163.18940337000095,54464.248830720004 2022-10-16,08:09:37.000,289,11052547,-795,0,1665907776,13062.008506879989,163.23874728000374,54464.199920880004 2022-10-16,08:09:38.000,289,11052557,-795,0,1665907777,13061.947880089989,163.2457964100031,54464.24184360001 2022-10-16,08:09:39.000,289,11052480,-795,0,1665907778,13061.799681269993,163.2598946700018,54464.16498528 2022-10-16,08:09:40.000,289,11052526,-795,0,1665907779,13061.658218759992,163.31628771000396,54464.032230000004 2022-10-16,08:09:41.000,289,11052508,-795,0,1665907780,13061.658218759992,163.30218944999797,54464.07415272001 2022-10-16,08:09:42.000,289,11052518,-795,0,1665907781,13061.530228869997,163.33038597000268,54464.02524288001 2022-10-16,08:09:43.000,289,11052506,-795,0,1665907782,13061.435920529992,163.31628771000396,54463.73877096001 2022-10-16,08:09:44.000,289,11052531,-795,0,1665907783,13061.368557429996,163.31628771000396,54463.75973232001 2022-10-16,08:09:45.000,289,11052562,-795,0,1665907784,13061.287721709996,163.3092385800046,54463.73877096001 2022-10-16,08:09:46.000,289,11052566,-795,0,1665907785,13061.20014968,163.36563161999948,54463.682874 2022-10-16,08:09:47.000,289,11052519,-795,0,1665907786,13061.03847824,163.32333684000332,54463.50120888001 2022-10-16,08:09:48.000,289,11052562,-795,0,1665907787,13061.03174192999,163.35858249000012,54463.59204144001 2022-10-16,08:09:49.000,289,11052529,-795,0,1665907788,13061.004796689995,163.40087727000355,54463.46627328 2022-10-16,08:09:50.000,289,11052545,-795,0,1665907789,13060.97785145,163.40087727000355,54463.550118720006 2022-10-16,08:09:51.000,289,11052507,-795,0,1665907790,13060.87007048999,163.37268074999884,54463.46627328 2022-10-16,08:09:52.000,289,11052538,-795,0,1665907791,13060.782498459994,163.4079264000029,54463.4383248 2022-10-16,08:09:53.000,289,11052521,-795,0,1665907792,13060.674717499998,163.40087727000355,54463.22172408 2022-10-16,08:09:54.000,289,11052565,-795,0,1665907793,13060.553463919998,163.4079264000029,54463.20076272 2022-10-16,08:09:55.000,289,11052565,-795,0,1665907794,13060.533254989998,163.47136857000442,54463.23569832001 2022-10-16,08:09:56.000,289,11052582,-795,0,1665907795,13060.492837129997,163.52071247999993,54463.16582712001 2022-10-16,08:09:57.000,289,11052520,-795,0,1665907796,13060.398528789992,163.541859869998,54463.13089152 2022-10-16,08:09:58.000,289,11052544,-795,0,1665907797,13060.317693069992,163.57005639000272,54462.928265040005 2022-10-16,08:09:59.000,289,11052513,-795,0,1665907798,13060.250329969997,163.60530203999951,54462.85140672001 2022-10-16,08:10:00.000,289,11052491,-795,0,1665907799,13060.149285319996,163.66169508000166,54462.739612800004 2022-10-16,08:10:01.000,289,11052507,-795,0,1665907800,13060.129076389996,163.66169508000166,54462.711664320006 2022-10-16,08:10:02.000,289,11052532,-795,0,1665907801,13060.02129543,163.71103899000445,54462.64878024 2022-10-16,08:10:03.000,289,11052527,-795,0,1665907802,13059.94045971,163.7180881200038,54462.50903784 2022-10-16,08:10:04.000,289,11052534,-795,0,1665907803,13059.91351446999,163.74628464000125,54462.48108936 2022-10-16,08:10:05.000,289,11052475,-795,0,1665907804,13059.93372339999,163.78857942000468,54462.523012080004 2022-10-16,08:10:06.000,289,11052509,-795,0,1665907805,13059.89330553999,163.8026776800034,54462.43217952 2022-10-16,08:10:07.000,289,11052559,-795,0,1665907806,13059.87309660999,163.8026776800034,54462.38326968 2022-10-16,08:10:08.000,289,11052566,-795,0,1665907807,13059.805733509995,163.8379233300002,54462.20160456001 2022-10-16,08:10:09.000,289,11052548,-795,0,1665907808,13059.73837041,163.88021811000363,54462.17365608 2022-10-16,08:10:10.000,289,11052513,-795,0,1665907809,13059.805733509995,163.88021811000363,54462.138720480005 2022-10-16,08:10:11.000,289,11052558,-795,0,1665907810,13059.81246981999,163.89431637000234,54462.12474624 2022-10-16,08:10:12.000,289,11052513,-795,0,1665907811,13059.81920613,163.90841463000106,54462.12474624 2022-10-16,08:10:13.000,289,11052547,-795,0,1665907812,13059.81920613,163.94366027999786,54462.06186216001 2022-10-16,08:10:14.000,289,11052505,-795,0,1665907813,13059.805733509995,163.91546376000042,54461.922119760005 2022-10-16,08:10:15.000,289,11052542,-795,0,1665907814,13059.825942439995,163.91546376000042,54461.96404248001 2022-10-16,08:10:16.000,289,11052533,-795,0,1665907815,13059.85288767999,163.91546376000042,54461.88718416 2022-10-16,08:10:17.000,289,11052532,-795,0,1665907816,13059.926987089995,163.95775854000385,54461.85923568 2022-10-16,08:10:18.000,289,11052522,-795,0,1665907817,13059.947196019995,163.9648076700032,54461.76840312 2022-10-16,08:10:19.000,289,11052493,-795,0,1665907818,13059.87309660999,163.9366111499985,54461.705519040006 2022-10-16,08:10:20.000,289,11052516,-795,0,1665907819,13059.94045971,163.9859550600013,54461.74045464 2022-10-16,08:10:21.000,289,11052520,-795,0,1665907820,13060.10213115,164.05644636000216,54461.84526144001 2022-10-16,08:10:22.000,289,11052550,-795,0,1665907821,13060.162757940001,164.03529897000408,54461.803338720005 2022-10-16,08:10:23.000,289,11052481,-795,0,1665907822,13060.135812699991,164.02120070999808,54461.6216736 2022-10-16,08:10:24.000,289,11052479,-795,0,1665907823,13060.189703179996,164.02824984000472,54461.65660920001 2022-10-16,08:10:25.000,289,11052505,-795,0,1665907824,13060.230121039996,164.07759375000023,54461.635647840005 2022-10-16,08:10:26.000,289,11052512,-795,0,1665907825,13060.263802590001,164.09169200999895,54461.71250616 2022-10-16,08:10:27.000,289,11052543,-795,0,1665907826,13060.236857349992,164.11988853000366,54461.61468648 2022-10-16,08:10:28.000,289,11052561,-795,0,1665907827,13060.344638310002,164.1974289600039,54461.69853192001 2022-10-16,08:10:29.000,289,11052507,-795,0,1665907828,13060.459155579993,164.1833306999979,54461.79635160001 2022-10-16,08:10:30.000,289,11052541,-795,0,1665907829,13060.492837129997,164.23267461000069,54461.9011584 2022-10-16,08:10:31.000,289,11052567,-795,0,1665907830,13060.560200229993,164.23267461000069,54461.817312959996 2022-10-16,08:10:32.000,289,11052576,-795,0,1665907831,13060.486100820002,164.31726417000027,54461.74045464 2022-10-16,08:10:33.000,289,11052561,-795,0,1665907832,13060.627563329988,164.31726417000027,54461.76840312 2022-10-16,08:10:34.000,289,11052531,-795,0,1665907833,13060.688190119989,164.38070634000178,54461.78936448 2022-10-16,08:10:35.000,289,11052555,-795,0,1665907834,13060.748816909989,164.40185372999986,54461.89417128001 2022-10-16,08:10:36.000,289,11052554,-795,0,1665907835,13060.82965262999,164.40185372999986,54461.96404248001 2022-10-16,08:10:37.000,289,11052533,-795,0,1665907836,13060.816180009999,164.458246770002,54461.92910688 2022-10-16,08:10:38.000,289,11052555,-795,0,1665907837,13060.816180009999,164.47234503000072,54461.86622280001 2022-10-16,08:10:39.000,289,11052491,-795,0,1665907838,13060.84986155999,164.45119764000265,54461.91513264001 2022-10-16,08:10:40.000,289,11052540,-795,0,1665907839,13060.84986155999,164.50054154999816,54461.817312959996 2022-10-16,08:10:41.000,289,11052610,-795,0,1665907840,13060.89701573,164.53578720000223,54461.936094 2022-10-16,08:10:42.000,289,11052518,-795,0,1665907841,13060.923960969994,164.5780819799984,54461.92910688 2022-10-16,08:10:43.000,289,11052495,-795,0,1665907842,13060.822916319994,164.58513110999775,54461.91513264001 2022-10-16,08:10:44.000,289,11052528,-795,0,1665907843,13060.91048834999,164.58513110999775,54461.92910688 2022-10-16,08:10:45.000,289,11052529,-795,0,1665907844,13061.05868717,164.62742589000118,54461.99199096001 2022-10-16,08:10:46.000,289,11052538,-795,0,1665907845,13061.065423479995,164.6415241499999,54462.02692656 2022-10-16,08:10:47.000,289,11052581,-795,0,1665907846,13061.045214549995,164.6697206700046,54461.99199096001 2022-10-16,08:10:48.000,289,11052539,-795,0,1665907847,13061.03174192999,164.64857327999925,54461.852248560004 2022-10-16,08:10:49.000,289,11052520,-795,0,1665907848,13061.03174192999,164.6556224099986,54461.82430008001 2022-10-16,08:10:50.000,289,11052532,-795,0,1665907849,13061.24056754,164.69086806000269,54462.019939440004 2022-10-16,08:10:51.000,289,11052523,-795,0,1665907850,13061.274249089991,164.72611370999948,54462.0758364 2022-10-16,08:10:52.000,289,11052542,-795,0,1665907851,13061.314666949991,164.7543102300042,54462.09679776 2022-10-16,08:10:53.000,289,11052520,-795,0,1665907852,13061.361821120001,164.7684084900029,54462.0758364 2022-10-16,08:10:54.000,289,11052515,-795,0,1665907853,13061.34161219,164.74726110000483,54462.05487504 2022-10-16,08:10:55.000,289,11052457,-795,0,1665907854,13061.408975289996,164.79660501000035,54462.19461744 2022-10-16,08:10:56.000,289,11052560,-795,0,1665907855,13061.456129459992,164.87414544000058,54462.187630320004 2022-10-16,08:10:57.000,289,11052558,-795,0,1665907856,13061.449393149996,164.8529980500025,54462.18064320001 2022-10-16,08:10:58.000,289,11052522,-795,0,1665907857,13061.402238980001,164.83889979000378,54462.040900800006 2022-10-16,08:10:59.000,289,11052506,-795,0,1665907858,13061.422447910001,164.86004718000186,54462.089810640005 2022-10-16,08:11:00.000,289,11052586,-795,0,1665907859,13061.523492560002,164.86709631000122,54462.257501520005 2022-10-16,08:11:01.000,289,11052496,-795,0,1665907860,13061.563910420002,164.87414544000058,54462.29243712 2022-10-16,08:11:02.000,289,11052530,-795,0,1665907861,13061.550437799997,164.93053848000272,54462.3203856 2022-10-16,08:11:03.000,289,11052553,-795,0,1665907862,13061.590855659997,164.902341959998,54462.31339848 2022-10-16,08:11:04.000,289,11052471,-795,0,1665907863,13061.550437799997,164.93053848000272,54462.20160456001 2022-10-16,08:11:05.000,289,11052527,-795,0,1665907864,13061.631273519997,164.88119456999993,54462.28545 2022-10-16,08:11:06.000,289,11052531,-795,0,1665907865,13061.597591969992,164.92348935000336,54462.31339848 2022-10-16,08:11:07.000,289,11052504,-795,0,1665907866,13061.631273519997,164.916440220004,54462.33435984 2022-10-16,08:11:08.000,289,11052474,-795,0,1665907867,13061.658218759992,164.902341959998,54462.404231040004 2022-10-16,08:11:09.000,289,11052524,-795,0,1665907868,13061.725581860002,164.902341959998,54462.404231040004 2022-10-16,08:11:10.000,289,11052537,-795,0,1665907869,13061.705372930002,164.93758761000208,54462.57890904 2022-10-16,08:11:11.000,289,11052539,-795,0,1665907870,13061.765999720003,164.93053848000272,54462.49506360001 2022-10-16,08:11:12.000,289,11052535,-795,0,1665907871,13061.685164000002,164.93053848000272,54462.460128 2022-10-16,08:11:13.000,289,11052544,-795,0,1665907872,13061.651482449997,164.95873500000016,54462.43916664 2022-10-16,08:11:14.000,289,11052567,-795,0,1665907873,13061.617800899992,164.93053848000272,54462.45314088 2022-10-16,08:11:15.000,289,11052549,-795,0,1665907874,13061.685164000002,164.93758761000208,54462.592883280005 2022-10-16,08:11:16.000,289,11052535,-795,0,1665907875,13061.678427689993,164.95873500000016,54462.65576736 2022-10-16,08:11:17.000,289,11052496,-795,0,1665907876,13061.631273519997,164.916440220004,54462.60685752 2022-10-16,08:11:18.000,289,11052529,-795,0,1665907877,13061.617800899992,164.88119456999993,54462.45314088 2022-10-16,08:11:19.000,289,11052464,-795,0,1665907878,13061.604328280002,164.916440220004,54462.56493480001 2022-10-16,08:11:20.000,289,11052524,-795,0,1665907879,13061.536965179992,164.8882436999993,54462.55096056 2022-10-16,08:11:21.000,289,11052503,-795,0,1665907880,13061.496547319992,164.83889979000378,54462.57890904 2022-10-16,08:11:22.000,289,11052521,-795,0,1665907881,13061.483074700001,164.79660501000035,54462.58589616001 2022-10-16,08:11:23.000,289,11052551,-795,0,1665907882,13061.442656840001,164.76135936000355,54462.53698632001 2022-10-16,08:11:24.000,289,11052525,-795,0,1665907883,13061.382030050001,164.7543102300042,54462.60685752 2022-10-16,08:11:25.000,289,11052550,-755,0,1665907884,13061.361821120001,164.72611370999948,54462.57890904 2022-10-16,08:11:26.000,289,11052508,-795,0,1665907885,13061.456129459992,164.72611370999948,54462.69769008 2022-10-16,08:11:27.000,289,11052567,-795,0,1665907886,13061.395502669991,164.69086806000269,54462.67672872 2022-10-16,08:11:28.000,289,11052559,-795,0,1665907887,13061.32140326,164.62037676000182,54462.65576736 2022-10-16,08:11:29.000,289,11052508,-795,0,1665907888,13061.2809854,164.5780819799984,54462.5299992 2022-10-16,08:11:30.000,289,11052516,-795,0,1665907889,13061.20014968,164.5780819799984,54462.523012080004 2022-10-16,08:11:31.000,289,11052543,-795,0,1665907890,13061.15973182,164.5428363300016,54462.61384464001 2022-10-16,08:11:32.000,289,11052547,-795,0,1665907891,13061.105841339995,164.51463981000416,54462.5998704 2022-10-16,08:11:33.000,289,11052521,-795,0,1665907892,13060.964378829995,164.41595198999858,54462.31339848 2022-10-16,08:11:34.000,289,11052545,-795,0,1665907893,13060.93743359,164.41595198999858,54462.43916664 2022-10-16,08:11:35.000,289,11052509,-795,0,1665907894,13060.923960969994,164.331362429999,54462.460128 2022-10-16,08:11:36.000,289,11052532,-795,0,1665907895,13060.789234769989,164.31726417000027,54462.41820528001 2022-10-16,08:11:37.000,289,11052574,-795,0,1665907896,13060.735344289998,164.2961167800022,54462.3902568 2022-10-16,08:11:38.000,289,11052515,-795,0,1665907897,13060.607354399988,164.2961167800022,54462.236540160004 2022-10-16,08:11:39.000,289,11052561,-795,0,1665907898,13060.465891890002,164.23267461000069,54462.2155788 2022-10-16,08:11:40.000,289,11052509,-795,0,1665907899,13060.526518680002,164.22562548000133,54462.36230832 2022-10-16,08:11:41.000,289,11052540,-795,0,1665907900,13060.438946649992,164.2115272200026,54462.3203856 2022-10-16,08:11:42.000,289,11052526,-795,0,1665907901,13060.317693069992,164.19037983000453,54462.27147576 2022-10-16,08:11:43.000,289,11052487,-795,0,1665907902,13060.176230559991,164.14103592000174,54462.03391368001 2022-10-16,08:11:44.000,289,11052518,-795,0,1665907903,13060.108867459996,164.13398679000238,54462.10378488 2022-10-16,08:11:45.000,289,11052572,-795,0,1665907904,13060.04150436,164.10579026999767,54462.09679776 2022-10-16,08:11:46.000,289,11052554,-795,0,1665907905,13059.967404949995,164.10579026999767,54462.04788792 2022-10-16,08:11:47.000,289,11052523,-795,0,1665907906,13059.77878827,164.06349549000151,54461.85923568 2022-10-16,08:11:48.000,289,11052550,-795,0,1665907907,13059.69121623999,164.01415157999872,54461.84526144001 2022-10-16,08:11:49.000,289,11052485,-795,0,1665907908,13059.71816148,164.01415157999872,54461.89417128001 2022-10-16,08:11:50.000,289,11052588,-795,0,1665907909,13059.63058944999,164.01415157999872,54461.84526144001 2022-10-16,08:11:51.000,289,11052509,-795,0,1665907910,13059.576698969999,163.9648076700032,54461.74045464 2022-10-16,08:11:52.000,289,11052566,-795,0,1665907911,13059.549753729989,163.9366111499985,54461.73346752 2022-10-16,08:11:53.000,289,11052537,-795,0,1665907912,13059.401554909993,163.92251288999978,54461.586738000005 2022-10-16,08:11:54.000,289,11052548,-795,0,1665907913,13059.334191809998,163.90841463000106,54461.53084104001 2022-10-16,08:11:55.000,289,11052542,-795,0,1665907914,13059.327455500003,163.88726724000298,54461.62866072001 2022-10-16,08:11:56.000,289,11052515,-795,0,1665907915,13059.334191809998,163.87316898000427,54461.59372512 2022-10-16,08:11:57.000,289,11052518,-795,0,1665907916,13059.273565019997,163.87316898000427,54461.50987968001 2022-10-16,08:11:58.000,289,11052554,-795,0,1665907917,13059.172520369997,163.8520215899989,54461.34218880001 2022-10-16,08:11:59.000,289,11052527,-795,0,1665907918,13059.098420959992,163.8520215899989,54461.39808576 2022-10-16,08:12:00.000,289,11052551,-795,0,1665907919,13059.031057859997,163.8520215899989,54461.32122744001 2022-10-16,08:12:01.000,289,11052518,-795,0,1665907920,13058.977167379991,163.8520215899989,54461.237382 2022-10-16,08:12:02.000,289,11052556,-795,0,1665907921,13058.970431069996,163.8379233300002,54461.13956232 2022-10-16,08:12:03.000,289,11052573,-795,0,1665907922,13058.869386419996,163.85907071999827,54461.062704 2022-10-16,08:12:04.000,289,11052522,-795,0,1665907923,13058.849177489996,163.9013655000017,54461.07667824001 2022-10-16,08:12:05.000,289,11052588,-795,0,1665907924,13058.768341769995,163.85907071999827,54460.94392296 2022-10-16,08:12:06.000,289,11052497,-795,0,1665907925,13058.748132839995,163.88021811000363,54461.00680704001 2022-10-16,08:12:07.000,289,11052517,-795,0,1665907926,13058.70097867,163.91546376000042,54460.95091008 2022-10-16,08:12:08.000,289,11052514,-795,0,1665907927,13058.63361556999,163.91546376000042,54460.88103888 2022-10-16,08:12:09.000,289,11052566,-795,0,1665907928,13058.55277984999,163.95775854000385,54460.75527072 2022-10-16,08:12:10.000,289,11052555,-795,0,1665907929,13058.49215305999,163.94366027999786,54460.73430936 2022-10-16,08:12:11.000,289,11052476,-795,0,1665907930,13058.485416749994,163.97890593000193,54460.72732224 2022-10-16,08:12:12.000,289,11052517,-795,0,1665907931,13058.49215305999,163.97890593000193,54460.74129648001 2022-10-16,08:12:13.000,289,11052499,-795,0,1665907932,13058.45173519999,163.9648076700032,54460.72732224 2022-10-16,08:12:14.000,289,11052516,-795,0,1665907933,13058.343954239994,163.97890593000193,54460.51770864 2022-10-16,08:12:15.000,289,11052506,-795,0,1665907934,13058.317008999999,163.99300419000065,54460.6085412 2022-10-16,08:12:16.000,289,11052564,-795,0,1665907935,13058.236173279998,163.9648076700032,54460.48976016 2022-10-16,08:12:17.000,289,11052528,-795,0,1665907936,13058.141864939993,163.99300419000065,54460.412901840005 2022-10-16,08:12:18.000,289,11052543,-795,0,1665907937,13058.027347670002,163.97890593000193,54460.30110792 2022-10-16,08:12:19.000,289,11052559,-795,0,1665907938,13057.953248259997,164.01415157999872,54460.196301120006 2022-10-16,08:12:20.000,289,11052494,-795,0,1665907939,13057.939775639992,163.97890593000193,54460.343030640004 2022-10-16,08:12:21.000,289,11052576,-795,0,1665907940,13057.852203609997,164.01415157999872,54460.23822384001 2022-10-16,08:12:22.000,289,11052504,-795,0,1665907941,13057.771367889996,163.9859550600013,54460.21027536 2022-10-16,08:12:23.000,289,11052485,-795,0,1665907942,13057.62316907,164.00005332,54459.95175192001 2022-10-16,08:12:24.000,289,11052549,-795,0,1665907943,13057.54233335,163.97890593000193,54459.860919360006 2022-10-16,08:12:25.000,289,11052506,-795,0,1665907944,13057.488442869995,163.99300419000065,54459.839958000004 2022-10-16,08:12:26.000,289,11052567,-795,0,1665907945,13057.48170656,163.97890593000193,54459.8748936 2022-10-16,08:12:27.000,289,11052550,-795,0,1665907946,13057.346980359995,164.00005332,54459.76309968001 2022-10-16,08:12:28.000,289,11052549,-795,0,1665907947,13057.27288094999,164.00005332,54459.76309968001 2022-10-16,08:12:29.000,289,11052569,-795,0,1665907948,13057.178572609999,164.03529897000408,54459.58842168 2022-10-16,08:12:30.000,289,11052501,-795,0,1665907949,13057.138154749999,164.04234810000344,54459.623357280005 2022-10-16,08:12:31.000,289,11052539,-795,0,1665907950,13057.050582719989,164.07054462000087,54459.54649896001 2022-10-16,08:12:32.000,289,11052565,-795,0,1665907951,13056.989955929988,164.07054462000087,54459.46964064001 2022-10-16,08:12:33.000,289,11052541,-795,0,1665907952,13056.861966039993,164.06349549000151,54459.37880808001 2022-10-16,08:12:34.000,289,11052529,-795,0,1665907953,13056.713767219997,164.0987411399983,54459.15522024 2022-10-16,08:12:35.000,289,11052535,-795,0,1665907954,13056.727239840002,164.11988853000366,54459.26701416 2022-10-16,08:12:36.000,289,11052592,-795,0,1665907955,13056.686821980002,164.0846428799996,54459.29496264 2022-10-16,08:12:37.000,289,11052524,-795,0,1665907956,13056.552095779996,164.1128394000043,54459.2460528 2022-10-16,08:12:38.000,289,11052571,-795,0,1665907957,13056.48473268,164.10579026999767,54459.11329752001 2022-10-16,08:12:39.000,289,11052479,-795,0,1665907958,13056.410633269996,164.14103592000174,54459.07836192 2022-10-16,08:12:40.000,289,11052561,-795,0,1665907959,13056.329797549995,164.15513418000046,54459.01547784001 2022-10-16,08:12:41.000,289,11052498,-795,0,1665907960,13056.25569813999,164.16923243999918,54458.94560664001 2022-10-16,08:12:42.000,289,11052566,-795,0,1665907961,13056.23548920999,164.1480850500011,54458.92464528001 2022-10-16,08:12:43.000,289,11052565,-795,0,1665907962,13056.05360883999,164.16923243999918,54458.72900592001 2022-10-16,08:12:44.000,289,11052545,-795,0,1665907963,13056.06034515,164.1833306999979,54458.63817336001 2022-10-16,08:12:45.000,289,11052534,-795,0,1665907964,13055.979509429999,164.1833306999979,54458.77092864 2022-10-16,08:12:46.000,289,11052511,-795,0,1665907965,13055.939091569999,164.20447809000325,54458.68009608001 2022-10-16,08:12:47.000,289,11052534,-795,0,1665907966,13055.838046919998,164.22562548000133,54458.5822764 2022-10-16,08:12:48.000,289,11052506,-795,0,1665907967,13055.676375479998,164.19037983000453,54458.31676584 2022-10-16,08:12:49.000,289,11052473,-795,0,1665907968,13055.534912969997,164.1974289600039,54458.22593328001 2022-10-16,08:12:50.000,289,11052560,-795,0,1665907969,13055.555121899997,164.1833306999979,54458.31676584 2022-10-16,08:12:51.000,289,11052556,-795,0,1665907970,13055.420395699992,164.1833306999979,54458.17702344001 2022-10-16,08:12:52.000,289,11052549,-795,0,1665907971,13055.373241529996,164.1974289600039,54458.25388176001 2022-10-16,08:12:53.000,289,11052504,-795,0,1665907972,13055.272196879996,164.1480850500011,54458.14907496 2022-10-16,08:12:54.000,289,11052568,-795,0,1665907973,13055.13747067999,164.12693766000302,54458.016319680006 2022-10-16,08:12:55.000,289,11052523,-795,0,1665907974,13055.09705281999,164.0846428799996,54458.0233068 2022-10-16,08:12:56.000,289,11052542,-795,0,1665907975,13055.009480789995,164.1128394000043,54457.91850000001 2022-10-16,08:12:57.000,289,11052532,-795,0,1665907976,13054.95559030999,164.07759375000023,54457.87657728 2022-10-16,08:12:58.000,289,11052543,-795,0,1665907977,13054.83433672999,164.12693766000302,54457.68792504 2022-10-16,08:12:59.000,289,11052559,-795,0,1665907978,13054.726555769994,164.0987411399983,54457.63202808001 2022-10-16,08:13:00.000,289,11052530,-795,0,1665907979,13054.740028389999,164.13398679000238,54457.61805384 2022-10-16,08:13:01.000,289,11052601,-795,0,1665907980,13054.679401599999,164.1480850500011,54457.60407960001 2022-10-16,08:13:02.000,289,11052550,-795,0,1665907981,13054.612038499989,164.12693766000302,54457.47132432 2022-10-16,08:13:03.000,289,11052528,-795,0,1665907982,13054.517730159998,164.12693766000302,54457.31062056 2022-10-16,08:13:04.000,289,11052517,-795,0,1665907983,13054.443630749993,164.14103592000174,54457.26171072 2022-10-16,08:13:05.000,289,11052534,-795,0,1665907984,13054.389740270002,164.12693766000302,54457.19882664001 2022-10-16,08:13:06.000,289,11052529,-795,0,1665907985,13054.362795029992,164.17628156999854,54457.14292968 2022-10-16,08:13:07.000,289,11052533,-795,0,1665907986,13054.160705729992,164.13398679000238,54456.9752388 2022-10-16,08:13:08.000,289,11052507,-795,0,1665907987,13054.073133699996,164.16218330999982,54456.94729032 2022-10-16,08:13:09.000,289,11052578,-795,0,1665907988,13054.113551559996,164.16923243999918,54456.9752388 2022-10-16,08:13:10.000,289,11052532,-795,0,1665907989,13054.012506909996,164.17628156999854,54456.891393360005 2022-10-16,08:13:11.000,289,11052565,-795,0,1665907990,13053.992297979996,164.14103592000174,54456.79357368001 2022-10-16,08:13:12.000,289,11052536,-795,0,1665907991,13053.92493488,164.15513418000046,54456.75863808 2022-10-16,08:13:13.000,289,11052583,-795,0,1665907992,13053.810417609995,164.15513418000046,54456.64684416001 2022-10-16,08:13:14.000,289,11052493,-795,0,1665907993,13053.75652712999,164.16923243999918,54456.556011600005 2022-10-16,08:13:15.000,289,11052538,-795,0,1665907994,13053.72284558,164.17628156999854,54456.59793432001 2022-10-16,08:13:16.000,289,11052600,-795,0,1665907995,13053.709372959995,164.1833306999979,54456.56299872 2022-10-16,08:13:17.000,289,11052573,-795,0,1665907996,13053.59485568999,164.16923243999918,54456.49312752 2022-10-16,08:13:18.000,289,11052585,-795,0,1665907997,13053.588119379994,164.17628156999854,54456.36037224001 2022-10-16,08:13:19.000,289,11052538,-795,0,1665907998,13053.540965209999,164.16923243999918,54456.290501040006 2022-10-16,08:13:20.000,289,11052554,-795,0,1665907999,13053.59485568999,164.20447809000325,54456.25556544 2022-10-16,08:13:21.000,289,11052530,-795,0,1665908000,13053.466865799994,164.25382199999876,54456.18569424 2022-10-16,08:13:22.000,289,11052564,-795,0,1665908001,13053.460129489999,164.2961167800022,54456.101848800005 2022-10-16,08:13:23.000,289,11052530,-795,0,1665908002,13053.325403289993,164.28201852000348,54455.8922352 2022-10-16,08:13:24.000,289,11052526,-795,0,1665908003,13053.271512810003,164.3102150400009,54455.787428400006 2022-10-16,08:13:25.000,289,11052581,-755,0,1665908004,13053.298458049998,164.3454606899977,54455.92018368 2022-10-16,08:13:26.000,289,11052521,-795,0,1665908005,13053.271512810003,164.4441485100033,54455.79441552 2022-10-16,08:13:27.000,289,11052501,-795,0,1665908006,13053.190677090002,164.40890285999922,54455.6826216 2022-10-16,08:13:28.000,289,11052560,-795,0,1665908007,13053.082896129992,164.48644328999944,54455.52890496 2022-10-16,08:13:29.000,289,11052544,-795,0,1665908008,13053.002060409992,164.50054154999816,54455.52890496 2022-10-16,08:13:30.000,289,11052530,-795,0,1665908009,13052.988587790001,164.54988546000095,54455.52890496 2022-10-16,08:13:31.000,289,11052542,-795,0,1665908010,13052.907752070001,164.59922937000374,54455.46602088 2022-10-16,08:13:32.000,289,11052521,-795,0,1665908011,13052.840388969991,164.64857327999925,54455.48698224 2022-10-16,08:13:33.000,289,11052539,-795,0,1665908012,13052.779762179991,164.66267153999797,54455.35422696001 2022-10-16,08:13:34.000,289,11052533,-795,0,1665908013,13052.68545384,164.69791719000204,54455.08172928 2022-10-16,08:13:35.000,289,11052576,-795,0,1665908014,13052.550727639995,164.7684084900029,54455.03980656001 2022-10-16,08:13:36.000,289,11052555,-795,0,1665908015,13052.510309779995,164.81070326999907,54455.046793680005 2022-10-16,08:13:37.000,289,11052541,-795,0,1665908016,13052.46315561,164.79660501000035,54454.9839096 2022-10-16,08:13:38.000,289,11052551,-795,0,1665908017,13052.40252882,164.86004718000186,54454.9140384 2022-10-16,08:13:39.000,289,11052524,-795,0,1665908018,13052.341902029999,164.86709631000122,54454.83718008 2022-10-16,08:13:40.000,289,11052545,-795,0,1665908019,13052.348638339994,164.902341959998,54454.90006416001 2022-10-16,08:13:41.000,289,11052576,-795,0,1665908020,13052.193703209989,164.90939109000465,54454.80224448001 2022-10-16,08:13:42.000,289,11052564,-795,0,1665908021,13052.106131179993,164.99398065000423,54454.76730888 2022-10-16,08:13:43.000,289,11052526,-795,0,1665908022,13051.964668669993,164.97988238999824,54454.46686272001 2022-10-16,08:13:44.000,289,11052489,-795,0,1665908023,13051.850151400002,165.02217717000167,54454.5297468 2022-10-16,08:13:45.000,289,11052550,-795,0,1665908024,13051.836678779997,165.07152108000446,54454.52275968 2022-10-16,08:13:46.000,289,11052555,-795,0,1665908025,13051.735634129996,165.08561934000318,54454.43192712 2022-10-16,08:13:47.000,289,11052527,-795,0,1665908026,13051.560490069991,165.0997176000019,54454.19436504 2022-10-16,08:13:48.000,289,11052561,-795,0,1665908027,13051.48639066,165.0997176000019,54454.17340368 2022-10-16,08:13:49.000,289,11052528,-795,0,1665908028,13051.45944541999,165.14906151000469,54454.075584 2022-10-16,08:13:50.000,289,11052533,-795,0,1665908029,13051.39881862999,165.247749330003,54454.159429440006 2022-10-16,08:13:51.000,289,11052505,-795,0,1665908030,13051.291037669995,165.25479846000235,54454.03366128001 2022-10-16,08:13:52.000,289,11052536,-795,0,1665908031,13051.163047779999,165.27594585000043,54453.90789312 2022-10-16,08:13:53.000,289,11052552,-795,0,1665908032,13051.062003129999,165.33233889000257,54453.78911208 2022-10-16,08:13:54.000,289,11052540,-795,0,1665908033,13050.934013239988,165.35348628000065,54453.635395440004 2022-10-16,08:13:55.000,289,11052557,-795,0,1665908034,13050.880122759998,165.4451249699996,54453.68430528 2022-10-16,08:13:56.000,289,11052564,-795,0,1665908035,13050.880122759998,165.4451249699996,54453.67731816001 2022-10-16,08:13:57.000,289,11052564,-795,0,1665908036,13050.718451319997,165.51561627000046,54453.53058864001 2022-10-16,08:13:58.000,289,11052557,-795,0,1665908037,13050.617406669997,165.51561627000046,54453.38385912 2022-10-16,08:13:59.000,289,11052539,-795,0,1665908038,13050.617406669997,165.57905844000197,54453.376872 2022-10-16,08:14:00.000,289,11052539,-795,0,1665908039,13050.516362019996,165.58610757000133,54453.31398792001 2022-10-16,08:14:01.000,289,11052530,-795,0,1665908040,13050.428789990001,165.62840235000476,54453.1672584 2022-10-16,08:14:02.000,289,11052534,-795,0,1665908041,13050.40858106,165.6565988700022,54453.13930992 2022-10-16,08:14:03.000,289,11052511,-795,0,1665908042,13050.233436999995,165.76233581999986,54453.00655464001 2022-10-16,08:14:04.000,289,11052540,-795,0,1665908043,13050.28059116999,165.818728860002,54452.92969632001 2022-10-16,08:14:05.000,289,11052557,-795,0,1665908044,13050.24017330999,165.8398762500001,54452.95764480001 2022-10-16,08:14:06.000,289,11052489,-795,0,1665908045,13050.193019139995,165.91036755000096,54452.88078648 2022-10-16,08:14:07.000,289,11052486,-795,0,1665908046,13050.14586497,165.93151493999903,54452.748031200004 2022-10-16,08:14:08.000,289,11052570,-795,0,1665908047,13050.071765559995,165.91741668000031,54452.51046912 2022-10-16,08:14:09.000,289,11052560,-795,0,1665908048,13050.091974489995,165.9385640699984,54452.50348200001 2022-10-16,08:14:10.000,289,11052558,-795,0,1665908049,13050.07850186999,165.9033184200016,54452.47553352001 2022-10-16,08:14:11.000,289,11052537,-795,0,1665908050,13049.91683042999,165.9667605900031,54452.412649440004 2022-10-16,08:14:12.000,289,11052564,-795,0,1665908051,13049.930303049994,165.97380972000246,54452.48950776 2022-10-16,08:14:13.000,289,11052582,-795,0,1665908052,13049.822522089999,166.0020062399999,54452.45457216001 2022-10-16,08:14:14.000,289,11052550,-795,0,1665908053,13049.782104229998,166.01610449999862,54452.27989416 2022-10-16,08:14:15.000,289,11052531,-795,0,1665908054,13049.775367919989,166.03725189000397,54452.34976536 2022-10-16,08:14:16.000,289,11052562,-795,0,1665908055,13049.734950059988,166.04430102000333,54452.33579112001 2022-10-16,08:14:17.000,289,11052522,-795,0,1665908056,13049.647378029993,166.01610449999862,54452.23098432 2022-10-16,08:14:18.000,289,11052513,-795,0,1665908057,13049.539597069997,166.0302027600046,54452.04233208 2022-10-16,08:14:19.000,289,11052575,-795,0,1665908058,13049.485706589992,166.0513501500027,54451.95149952001 2022-10-16,08:14:20.000,289,11052567,-795,0,1665908059,13049.418343489997,165.98790798000118,54451.96547376 2022-10-16,08:14:21.000,289,11052523,-795,0,1665908060,13049.350980390001,165.95971146000375,54452.0143836 2022-10-16,08:14:22.000,289,11052535,-795,0,1665908061,13049.297089909996,165.94561319999775,54451.99342224 2022-10-16,08:14:23.000,289,11052537,-795,0,1665908062,13049.142154779991,165.9033184200016,54451.72092456 2022-10-16,08:14:24.000,289,11052521,-795,0,1665908063,13049.054582749995,165.81167973000265,54451.72791168 2022-10-16,08:14:25.000,289,11052522,-795,0,1665908064,13048.96701072,165.8046306000033,54451.71393744001 2022-10-16,08:14:26.000,289,11052563,-795,0,1665908065,13048.90638393,165.76233581999986,54451.61611776001 2022-10-16,08:14:27.000,289,11052534,-795,0,1665908066,13048.670613079994,165.74823756000114,54451.50432384 2022-10-16,08:14:28.000,289,11052534,-795,0,1665908067,13048.636931529989,165.7200410400037,54451.46240112 2022-10-16,08:14:29.000,289,11052576,-795,0,1665908068,13048.603249979999,165.67069713000092,54451.46938824001 2022-10-16,08:14:30.000,289,11052528,-795,0,1665908069,13048.455051159988,165.64954974000284,54451.39252992 2022-10-16,08:14:31.000,289,11052586,-795,0,1665908070,13048.360742819998,165.60020583000005,54451.32964584001 2022-10-16,08:14:32.000,289,11052548,-795,0,1665908071,13048.199071379997,165.5579110500039,54451.19689056 2022-10-16,08:14:33.000,289,11052546,-795,0,1665908072,13048.010454700001,165.52971452999918,54450.99426408001 2022-10-16,08:14:34.000,289,11052503,-795,0,1665908073,13047.88246480999,165.48741975000303,54450.84054744 2022-10-16,08:14:35.000,289,11052509,-795,0,1665908074,13047.80162908999,165.43102671000088,54450.95234136 2022-10-16,08:14:36.000,289,11052530,-795,0,1665908075,13047.66016657999,165.43807584000024,54450.76368912 2022-10-16,08:14:37.000,289,11052543,-795,0,1665908076,13047.53891299999,165.41692845000216,54450.67285656 2022-10-16,08:14:38.000,289,11052563,-795,0,1665908077,13047.51870406999,165.32528976000322,54450.64490808 2022-10-16,08:14:39.000,289,11052531,-795,0,1665908078,13047.431132039994,165.30414236999786,54450.48420432 2022-10-16,08:14:40.000,289,11052525,-795,0,1665908079,13047.296405839988,165.21955280999828,54450.43529448 2022-10-16,08:14:41.000,289,11052530,-795,0,1665908080,13047.255987979988,165.21250367999892,54450.421320240006 2022-10-16,08:14:42.000,289,11052530,-795,0,1665908081,13047.202097499998,165.19135629000084,54450.26061648 2022-10-16,08:14:43.000,289,11052522,-795,0,1665908082,13047.040426059997,165.1631597700034,54450.11388696 2022-10-16,08:14:44.000,289,11052499,-795,0,1665908083,13046.993271890002,165.12086498999997,54450.07196424 2022-10-16,08:14:45.000,289,11052519,-795,0,1665908084,13046.986535579992,165.10676673000125,54450.05799000001 2022-10-16,08:14:46.000,289,11052552,-795,0,1665908085,13046.898963549997,165.1138158600006,54449.92523472 2022-10-16,08:14:47.000,289,11052523,-795,0,1665908086,13046.824864139991,165.07857021000382,54449.75754384 2022-10-16,08:14:48.000,289,11052584,-795,0,1665908087,13046.703610559991,165.07857021000382,54449.526968879996 2022-10-16,08:14:49.000,289,11052560,-795,0,1665908088,13046.60256590999,165.0997176000019,54449.47107192 2022-10-16,08:14:50.000,289,11052521,-795,0,1665908089,13046.60930222,165.1138158600006,54449.4990204 2022-10-16,08:14:51.000,289,11052546,-795,0,1665908090,13046.514993879995,165.0997176000019,54449.37325224 2022-10-16,08:14:52.000,289,11052525,-795,0,1665908091,13046.44089446999,165.12791411999933,54449.247484080006 2022-10-16,08:14:53.000,289,11052563,-795,0,1665908092,13046.42068553999,165.14201237999805,54449.30338104 2022-10-16,08:14:54.000,289,11052588,-795,0,1665908093,13046.312904579994,165.14201237999805,54449.00293488001 2022-10-16,08:14:55.000,289,11052488,-795,0,1665908094,13046.285959339999,165.21955280999828,54449.05184472001 2022-10-16,08:14:56.000,289,11052552,-795,0,1665908095,13046.245541479999,165.17725803000212,54448.9749864 2022-10-16,08:14:57.000,289,11052469,-795,0,1665908096,13046.178178379989,165.21250367999892,54448.93306368001 2022-10-16,08:14:58.000,289,11052500,-795,0,1665908097,13046.104078969998,165.25479846000235,54448.71646296001 2022-10-16,08:14:59.000,289,11052539,-795,0,1665908098,13046.029979559993,165.2618475900017,54448.65357888 2022-10-16,08:15:00.000,289,11052535,-795,0,1665908099,13046.070397419993,165.31824063000386,54448.77235992 2022-10-16,08:15:01.000,289,11052518,-795,0,1665908100,13045.982825389998,165.2970932399985,54448.73742432001 2022-10-16,08:15:02.000,289,11052549,-795,0,1665908101,13045.922198599998,165.30414236999786,54448.65357888 2022-10-16,08:15:03.000,289,11052517,-795,0,1665908102,13045.875044430002,165.2970932399985,54448.40204256001 2022-10-16,08:15:04.000,289,11052532,-795,0,1665908103,13045.800945019997,165.35348628000065,54448.3461456 2022-10-16,08:15:05.000,289,11052531,-795,0,1665908104,13045.794208710002,165.32528976000322,54448.28326152001 2022-10-16,08:15:06.000,289,11052509,-795,0,1665908105,13045.821153949997,165.36758453999937,54448.35313272001 2022-10-16,08:15:07.000,289,11052503,-795,0,1665908106,13045.780736089997,165.36758453999937,54448.35313272001 2022-10-16,08:15:08.000,289,11052580,-795,0,1665908107,13045.760527159997,165.40283019000344,54448.23435168001 2022-10-16,08:15:09.000,289,11052557,-795,0,1665908108,13045.720109299997,165.41692845000216,54448.06666080001 2022-10-16,08:15:10.000,289,11052541,-795,0,1665908109,13045.753790850002,165.41692845000216,54448.18544184001 2022-10-16,08:15:11.000,289,11052559,-795,0,1665908110,13045.720109299997,165.35348628000065,54448.12954488 2022-10-16,08:15:12.000,289,11052514,-795,0,1665908111,13045.686427749992,165.38873193000472,54448.10858352 2022-10-16,08:15:13.000,289,11052523,-795,0,1665908112,13045.652746200001,165.3816827999981,54447.94787976001 2022-10-16,08:15:14.000,289,11052553,-795,0,1665908113,13045.619064649996,165.39578106000408,54447.87102144 2022-10-16,08:15:15.000,289,11052578,-795,0,1665908114,13045.612328340001,165.3816827999981,54447.97582824001 2022-10-16,08:15:16.000,289,11052500,-795,0,1665908115,13045.652746200001,165.3816827999981,54448.073647920006 2022-10-16,08:15:17.000,289,11052595,-795,0,1665908116,13045.679691439997,165.36053541,54448.01076384 2022-10-16,08:15:18.000,289,11052554,-755,0,1665908117,13045.592119410001,165.36053541,54447.98980248 2022-10-16,08:15:19.000,289,11052465,-795,0,1665908118,13045.518019999996,165.33233889000257,54447.787176000005 2022-10-16,08:15:20.000,289,11052491,-795,0,1665908119,13045.47086583,165.2970932399985,54447.80813736001 2022-10-16,08:15:21.000,289,11052527,-795,0,1665908120,13045.497811069996,165.27594585000043,54447.77320176 2022-10-16,08:15:22.000,289,11052552,-795,0,1665908121,13045.4506569,165.21250367999892,54447.78018888001 2022-10-16,08:15:23.000,289,11052592,-795,0,1665908122,13045.36982118,165.1631597700034,54447.65442072 2022-10-16,08:15:24.000,289,11052536,-795,0,1665908123,13045.2485676,165.14201237999805,54447.63345936 2022-10-16,08:15:25.000,289,11052542,-795,0,1665908124,13045.28224914999,165.10676673000125,54447.6474336 2022-10-16,08:15:26.000,289,11052559,-795,0,1665908125,13045.22835867,165.09266847000254,54447.58454952 2022-10-16,08:15:27.000,289,11052538,-795,0,1665908126,13045.16099556999,165.00807891000295,54447.44480712001 2022-10-16,08:15:28.000,289,11052561,-795,0,1665908127,13044.992587819994,164.99398065000423,54447.263142 2022-10-16,08:15:29.000,289,11052518,-795,0,1665908128,13044.905015789998,164.95873500000016,54447.30506472001 2022-10-16,08:15:30.000,289,11052580,-795,0,1665908129,13044.938697339989,164.93758761000208,54447.3679488 2022-10-16,08:15:31.000,289,11052567,-795,0,1665908130,13044.857861619988,164.84594892000314,54447.31205184 2022-10-16,08:15:32.000,289,11052525,-755,0,1665908131,13044.736608040002,164.8036541399997,54447.20025792 2022-10-16,08:15:33.000,289,11052527,-795,0,1665908132,13044.635563390002,164.77545762000227,54447.1932708 2022-10-16,08:15:34.000,289,11052584,-795,0,1665908133,13044.628827079992,164.72611370999948,54447.20025792 2022-10-16,08:15:35.000,289,11052516,-795,0,1665908134,13044.534518740002,164.64857327999925,54447.0535284 2022-10-16,08:15:36.000,289,11052473,-795,0,1665908135,13044.480628259997,164.61332763000246,54446.997631440005 2022-10-16,08:15:37.000,289,11052554,-795,0,1665908136,13044.372847300001,164.53578720000223,54446.732120880006 2022-10-16,08:15:38.000,289,11052555,-795,0,1665908137,13044.298747889996,164.53578720000223,54446.69019816 2022-10-16,08:15:39.000,289,11052549,-795,0,1665908138,13044.258330029996,164.51463981000416,54446.70417240001 2022-10-16,08:15:40.000,289,11052567,-795,0,1665908139,13044.285275269991,164.47939416000008,54446.81596632 2022-10-16,08:15:41.000,289,11052577,-795,0,1665908140,13044.21117586,164.42300111999793,54446.76006936 2022-10-16,08:15:42.000,289,11052516,-795,0,1665908141,13044.13034014,164.35250982000434,54446.6692368 2022-10-16,08:15:43.000,289,11052477,-795,0,1665908142,13043.995613939995,164.3454606899977,54446.43167472 2022-10-16,08:15:44.000,289,11052486,-795,0,1665908143,13043.9686687,164.26087112999812,54446.41071336 2022-10-16,08:15:45.000,289,11052533,-795,0,1665908144,13043.92151452999,164.26087112999812,54446.4246876 2022-10-16,08:15:46.000,289,11052594,-795,0,1665908145,13043.867624049999,164.16923243999918,54446.375777760004 2022-10-16,08:15:47.000,289,11052572,-795,0,1665908146,13043.692479989993,164.17628156999854,54446.24302248 2022-10-16,08:15:48.000,289,11052496,-795,0,1665908147,13043.692479989993,164.07759375000023,54446.229048240006 2022-10-16,08:15:49.000,289,11052525,-795,0,1665908148,13043.685743679998,164.0846428799996,54446.215074 2022-10-16,08:15:50.000,289,11052557,-795,0,1665908149,13043.611644269993,164.05644636000216,54446.15218992001 2022-10-16,08:15:51.000,289,11052468,-795,0,1665908150,13043.497127000002,164.0493972300028,54446.11725432 2022-10-16,08:15:52.000,289,11052510,-795,0,1665908151,13043.402818659997,163.97890593000193,54445.991486160005 2022-10-16,08:15:53.000,289,11052515,-795,0,1665908152,13043.234410910001,163.94366027999786,54445.85873088 2022-10-16,08:15:54.000,289,11052550,-795,0,1665908153,13043.180520429996,163.9366111499985,54445.75392408 2022-10-16,08:15:55.000,289,11052503,-795,0,1665908154,13043.153575190001,163.9013655000017,54445.78187256 2022-10-16,08:15:56.000,289,11052535,-795,0,1665908155,13043.106421019991,163.84497245999955,54445.725975600006 2022-10-16,08:15:57.000,289,11052574,-795,0,1665908156,13043.05253054,163.84497245999955,54445.73994984 2022-10-16,08:15:58.000,289,11052534,-795,0,1665908157,13042.93127696,163.79562855000404,54445.50238776001 2022-10-16,08:15:59.000,289,11052513,-795,0,1665908158,13042.84370492999,163.7533337700006,54445.50238776001 2022-10-16,08:16:00.000,289,11052493,-795,0,1665908159,13042.76960552,163.7392355100019,54445.42552944 2022-10-16,08:16:01.000,289,11052574,-795,0,1665908160,13042.68203348999,163.74628464000125,54445.35565824 2022-10-16,08:16:02.000,289,11052565,-795,0,1665908161,13042.560779909989,163.7180881200038,54445.36264536001 2022-10-16,08:16:03.000,289,11052548,-795,0,1665908162,13042.372163229993,163.68284246999974,54445.173993120006 2022-10-16,08:16:04.000,289,11052540,-795,0,1665908163,13042.345217989998,163.62644943000487,54445.11110904 2022-10-16,08:16:05.000,289,11052552,-795,0,1665908164,13042.325009059998,163.62644943000487,54445.222902960006 2022-10-16,08:16:06.000,289,11052538,-795,0,1665908165,13042.257645960002,163.59825291000016,54445.11809616 2022-10-16,08:16:07.000,289,11052500,-795,0,1665908166,13042.136392380002,163.60530203999951,54444.97835376001 2022-10-16,08:16:08.000,289,11052577,-795,0,1665908167,13042.028611419992,163.54890900000464,54444.649959120004 2022-10-16,08:16:09.000,289,11052523,-795,0,1665908168,13041.900621529996,163.555958130004,54444.649959120004 2022-10-16,08:16:10.000,289,11052520,-795,0,1665908169,13041.920830459996,163.5066142200012,54444.64297200001 2022-10-16,08:16:11.000,289,11052590,-795,0,1665908170,13041.83325843,163.5066142200012,54444.649959120004 2022-10-16,08:16:12.000,289,11052546,-795,0,1665908171,13041.759159019995,163.45727030999842,54444.58008792 2022-10-16,08:16:13.000,289,11052527,-795,0,1665908172,13041.67158699,163.47841770000377,54444.468294 2022-10-16,08:16:14.000,289,11052567,-795,0,1665908173,13041.6109602,163.45727030999842,54444.335538720006 2022-10-16,08:16:15.000,289,11052513,-795,0,1665908174,13041.56380602999,163.47841770000377,54444.363487200004 2022-10-16,08:16:16.000,289,11052476,-795,0,1665908175,13041.56380602999,163.43612292000034,54444.25868040001 2022-10-16,08:16:17.000,289,11052537,-795,0,1665908176,13041.449288759999,163.4431720499997,54444.20278344 2022-10-16,08:16:18.000,289,11052554,-795,0,1665908177,13041.334771489994,163.4079264000029,54443.96522136 2022-10-16,08:16:19.000,289,11052589,-795,0,1665908178,13041.233726839993,163.4431720499997,54443.91631152 2022-10-16,08:16:20.000,289,11052535,-795,0,1665908179,13041.274144699993,163.42907379000098,54443.95124712001 2022-10-16,08:16:21.000,289,11052516,-795,0,1665908180,13041.186572669998,163.41497553000227,54443.91631152 2022-10-16,08:16:22.000,289,11052551,-795,0,1665908181,13041.099000640002,163.42907379000098,54443.70669792001 2022-10-16,08:16:23.000,289,11052533,-795,0,1665908182,13040.991219679992,163.45022117999906,54443.65080096 2022-10-16,08:16:24.000,289,11052552,-795,0,1665908183,13040.910383959992,163.4431720499997,54443.5599684 2022-10-16,08:16:25.000,289,11052526,-795,0,1665908184,13040.856493480002,163.4431720499997,54443.545994160006 2022-10-16,08:16:26.000,289,11052545,-795,0,1665908185,13040.755448830001,163.4079264000029,54443.497084320006 2022-10-16,08:16:27.000,289,11052549,-795,0,1665908186,13040.59377739,163.45727030999842,54443.34336768 2022-10-16,08:16:28.000,289,11052555,-795,0,1665908187,13040.499469049995,163.46431943999778,54443.30144496001 2022-10-16,08:16:29.000,289,11052540,-795,0,1665908188,13040.50620535999,163.48546683000313,54443.378303280006 2022-10-16,08:16:30.000,289,11052540,-795,0,1665908189,13040.418633329995,163.47136857000442,54443.26650936 2022-10-16,08:16:31.000,289,11052531,-795,0,1665908190,13040.37147916,163.5277616099993,54443.140741200004 2022-10-16,08:16:32.000,289,11052531,-795,0,1665908191,13040.3310613,163.5066142200012,54443.07087 2022-10-16,08:16:33.000,289,11052550,-795,0,1665908192,13040.196335099994,163.49956509000185,54442.9311276 2022-10-16,08:16:34.000,289,11052519,-795,0,1665908193,13040.135708309994,163.56300726000336,54442.83330792 2022-10-16,08:16:35.000,289,11052546,-795,0,1665908194,13040.095290449994,163.57710552000208,54442.875230640006 2022-10-16,08:16:36.000,289,11052481,-795,0,1665908195,13040.115499379994,163.5912037800008,54442.88221776 2022-10-16,08:16:37.000,289,11052538,-795,0,1665908196,13039.967300559998,163.63349856000423,54442.74247536 2022-10-16,08:16:38.000,289,11052476,-795,0,1665908197,13039.825838049997,163.63349856000423,54442.58177160001 2022-10-16,08:16:39.000,289,11052551,-795,0,1665908198,13039.771947569992,163.67579334000038,54442.49792616 2022-10-16,08:16:40.000,289,11052537,-795,0,1665908199,13039.825838049997,163.6898915999991,54442.56081024001 2022-10-16,08:16:41.000,289,11052525,-795,0,1665908200,13039.792156499992,163.6898915999991,54442.46299056001 2022-10-16,08:16:42.000,289,11052500,-795,0,1665908201,13039.731529709992,163.69694072999846,54442.4070936 2022-10-16,08:16:43.000,289,11052584,-795,0,1665908202,13039.563121959996,163.68284246999974,54442.26036408 2022-10-16,08:16:44.000,289,11052559,-795,0,1665908203,13039.684375539997,163.69694072999846,54442.27433832001 2022-10-16,08:16:45.000,289,11052600,-795,0,1665908204,13039.684375539997,163.69694072999846,54442.351196640004 2022-10-16,08:16:46.000,289,11052509,-795,0,1665908205,13039.718057090002,163.76743202999933,54442.24638984001 2022-10-16,08:16:47.000,289,11052571,-795,0,1665908206,13039.691111849992,163.76743202999933,54442.19748000001 2022-10-16,08:16:48.000,289,11052579,-795,0,1665908207,13039.650693989992,163.78153028999805,54442.04376336 2022-10-16,08:16:49.000,289,11052541,-795,0,1665908208,13039.630485059992,163.8026776800034,54441.97389216 2022-10-16,08:16:50.000,289,11052532,-795,0,1665908209,13039.650693989992,163.80972681000276,54441.848124000004 2022-10-16,08:16:51.000,289,11052520,-795,0,1665908210,13039.684375539997,163.7533337700006,54441.95991792001 2022-10-16,08:16:52.000,289,11052521,-795,0,1665908211,13039.738266020002,163.80972681000276,54442.00184064 2022-10-16,08:16:53.000,289,11052571,-795,0,1665908212,13039.684375539997,163.78153028999805,54441.89703384 2022-10-16,08:16:54.000,289,11052535,-795,0,1665908213,13039.677639230002,163.76038289999997,54441.69440736001 2022-10-16,08:16:55.000,289,11052533,-795,0,1665908214,13039.697848160002,163.78153028999805,54441.750304320005 2022-10-16,08:16:56.000,289,11052531,-795,0,1665908215,13039.731529709992,163.7533337700006,54441.73633008 2022-10-16,08:16:57.000,289,11052529,-795,0,1665908216,13039.704584469997,163.76743202999933,54441.69440736001 2022-10-16,08:16:58.000,289,11052527,-795,0,1665908217,13039.765211259997,163.72513725000317,54441.66645888 2022-10-16,08:16:59.000,289,11052580,-795,0,1665908218,13039.724793399997,163.69694072999846,54441.57562632001 2022-10-16,08:17:00.000,289,11052546,-795,0,1665908219,13039.751738639992,163.6898915999991,54441.59658768 2022-10-16,08:17:01.000,289,11052582,-795,0,1665908220,13039.899937460003,163.6546459500023,54441.64549752001 2022-10-16,08:17:02.000,289,11052544,-795,0,1665908221,13039.920146390003,163.6405476900036,54441.64549752001 2022-10-16,08:17:03.000,289,11052575,-795,0,1665908222,13039.953827939993,163.61235116999887,54441.44287104 2022-10-16,08:17:04.000,289,11052562,-795,0,1665908223,13040.000982109988,163.5912037800008,54441.512742240004 2022-10-16,08:17:05.000,289,11052528,-795,0,1665908224,13040.061608899989,163.5912037800008,54441.56165208 2022-10-16,08:17:06.000,289,11052496,-795,0,1665908225,13040.068345209998,163.57710552000208,54441.47780664001 2022-10-16,08:17:07.000,289,11052560,-795,0,1665908226,13040.027927349998,163.56300726000336,54441.4288968 2022-10-16,08:17:08.000,289,11052549,-795,0,1665908227,13040.115499379994,163.57005639000272,54441.43588392001 2022-10-16,08:17:09.000,289,11052511,-795,0,1665908228,13040.25022558,163.541859869998,54441.44985816 2022-10-16,08:17:10.000,289,11052505,-795,0,1665908229,13040.35127023,163.54890900000464,54441.4288968 2022-10-16,08:17:11.000,289,11052575,-795,0,1665908230,13040.36474284999,163.5066142200012,54441.42190968 2022-10-16,08:17:12.000,289,11052475,-795,0,1665908231,13040.37147916,163.5066142200012,54441.40094832 2022-10-16,08:17:13.000,289,11052541,-795,0,1665908232,13040.317588679995,163.47136857000442,54441.247231680005 2022-10-16,08:17:14.000,289,11052548,-795,0,1665908233,13040.39168809,163.48546683000313,54441.317102880006 2022-10-16,08:17:15.000,289,11052520,-795,0,1665908234,13040.48599642999,163.5277616099993,54441.40793544001 2022-10-16,08:17:16.000,289,11052488,-795,0,1665908235,13040.52641428999,163.47841770000377,54441.463832400004 2022-10-16,08:17:17.000,289,11052503,-795,0,1665908236,13040.519677979995,163.46431943999778,54441.463832400004 2022-10-16,08:17:18.000,289,11052572,-795,0,1665908237,13040.51294167,163.47841770000377,54441.32409 2022-10-16,08:17:19.000,289,11052522,-795,0,1665908238,13040.59377739,163.43612292000034,54441.40793544001 2022-10-16,08:17:20.000,289,11052554,-795,0,1665908239,13040.61398632,163.47841770000377,54441.43588392001 2022-10-16,08:17:21.000,289,11052580,-795,0,1665908240,13040.640931559996,163.46431943999778,54441.54767784 2022-10-16,08:17:22.000,289,11052537,-795,0,1665908241,13040.63419525,163.43612292000034,54441.50575512001 2022-10-16,08:17:23.000,289,11052576,-795,0,1665908242,13040.62745893999,163.45022117999906,54441.49178088 2022-10-16,08:17:24.000,289,11052520,-795,0,1665908243,13040.52641428999,163.3938281400042,54441.40793544001 2022-10-16,08:17:25.000,289,11052553,-795,0,1665908244,13040.600513699996,163.4079264000029,54441.533703600006 2022-10-16,08:17:26.000,289,11052558,-795,0,1665908245,13040.580304769996,163.37268074999884,54441.55466496001 2022-10-16,08:17:27.000,289,11052592,-795,0,1665908246,13040.55335953,163.33743510000204,54441.498768 2022-10-16,08:17:28.000,289,11052535,-795,0,1665908247,13040.49273274,163.33743510000204,54441.52671648001 2022-10-16,08:17:29.000,289,11052515,-795,0,1665908248,13040.418633329995,163.3444842300014,54441.47780664001 2022-10-16,08:17:30.000,289,11052531,-795,0,1665908249,13040.337797609995,163.33038597000268,54441.317102880006 2022-10-16,08:17:31.000,289,11052567,-795,0,1665908250,13040.378215469995,163.2951403199986,54441.40793544001 2022-10-16,08:17:32.000,289,11052553,-795,0,1665908251,13040.37147916,163.25284554000245,54441.4288968 2022-10-16,08:17:33.000,289,11052549,-795,0,1665908252,13040.317588679995,163.25284554000245,54441.40094832 2022-10-16,08:17:34.000,289,11052510,-795,0,1665908253,13040.22328033999,163.20350162999966,54441.26120592 2022-10-16,08:17:35.000,289,11052527,-795,0,1665908254,13040.22328033999,163.15415772000415,54441.296141520004 2022-10-16,08:17:36.000,289,11052533,-795,0,1665908255,13040.155917239994,163.11891207000008,54441.296141520004 2022-10-16,08:17:37.000,289,11052511,-795,0,1665908256,13040.149180929999,163.097764680002,54441.28216728 2022-10-16,08:17:38.000,289,11052564,-795,0,1665908257,13040.034663659993,163.06251902999793,54441.23325744 2022-10-16,08:17:39.000,289,11052555,-795,0,1665908258,13039.899937460003,162.99202773000434,54441.13543776 2022-10-16,08:17:40.000,289,11052517,-795,0,1665908259,13039.792156499992,162.9849785999977,54441.06556656 2022-10-16,08:17:41.000,289,11052575,-795,0,1665908260,13039.899937460003,162.90743817000475,54441.20530896 2022-10-16,08:17:42.000,289,11052561,-795,0,1665908261,13039.846046979997,162.90743817000475,54441.177360480004 2022-10-16,08:17:43.000,289,11052544,-795,0,1665908262,13039.765211259997,162.8510451300026,54440.97473400001 2022-10-16,08:17:44.000,289,11052568,-795,0,1665908263,13039.677639230002,162.7876029600011,54441.00268248001 2022-10-16,08:17:45.000,289,11052475,-795,0,1665908264,13039.657430300002,162.71711166000023,54441.030630960006 2022-10-16,08:17:46.000,289,11052539,-795,0,1665908265,13039.590067199992,162.6889151400028,54440.95377264001 2022-10-16,08:17:47.000,289,11052532,-795,0,1665908266,13039.47554993,162.63957123,54440.841978720004 2022-10-16,08:17:48.000,289,11052515,-795,0,1665908267,13039.39471421,162.55498167000042,54440.800056 2022-10-16,08:17:49.000,289,11052553,-795,0,1665908268,13039.462077309996,162.51973602000362,54440.8699272 2022-10-16,08:17:50.000,289,11052595,-795,0,1665908269,13039.401450519996,162.5761290599985,54440.82101736 2022-10-16,08:17:51.000,289,11052579,-795,0,1665908270,13039.36776896999,162.48449036999955,54440.78608176001 2022-10-16,08:17:52.000,289,11052606,-795,0,1665908271,13039.381241589996,162.4421955900034,54440.75114616 2022-10-16,08:17:53.000,289,11052527,-795,0,1665908272,13039.35429635,162.37875342000189,54440.61140376 2022-10-16,08:17:54.000,289,11052598,-795,0,1665908273,13039.300405869995,162.3576060300038,54440.56948104001 2022-10-16,08:17:55.000,289,11052531,-795,0,1665908274,13039.428395759991,162.32236037999974,54440.68127496 2022-10-16,08:17:56.000,289,11052580,-795,0,1665908275,13039.41492314,162.30826212000102,54440.70223632 2022-10-16,08:17:57.000,289,11052554,-795,0,1665908276,13039.455341,162.28006560000358,54440.66730072001 2022-10-16,08:17:58.000,289,11052547,-795,0,1665908277,13039.39471421,162.2095743000027,54440.51358408 2022-10-16,08:17:59.000,289,11052481,-795,0,1665908278,13039.468813619991,162.181377779998,54440.61140376 2022-10-16,08:18:00.000,289,11052503,-795,0,1665908279,13039.509231479991,162.13908300000185,54440.58345528 2022-10-16,08:18:01.000,289,11052542,-795,0,1665908280,13039.549649339991,162.1108864800044,54440.61839088001 2022-10-16,08:18:02.000,289,11052553,-795,0,1665908281,13039.549649339991,162.07564083000034,54440.60441664 2022-10-16,08:18:03.000,289,11052539,-795,0,1665908282,13039.529440409991,162.03334605000418,54440.576468160005 2022-10-16,08:18:04.000,289,11052572,-795,0,1665908283,13039.542913029996,161.9981004000001,54440.51358408 2022-10-16,08:18:05.000,289,11052552,-795,0,1665908284,13039.610276129992,161.9840021400014,54440.674287840004 2022-10-16,08:18:06.000,289,11052534,-795,0,1665908285,13039.691111849992,161.92760909999924,54440.61140376 2022-10-16,08:18:07.000,289,11052501,-795,0,1665908286,13039.657430300002,161.82892128000094,54440.576468160005 2022-10-16,08:18:08.000,289,11052553,-795,0,1665908287,13039.617012440001,161.81482302000222,54440.44371288 2022-10-16,08:18:09.000,289,11052530,-795,0,1665908288,13039.643957679997,161.7725282399988,54440.43672576 2022-10-16,08:18:10.000,289,11052529,-795,0,1665908289,13039.670902919992,161.6879386799992,54440.359867440005 2022-10-16,08:18:11.000,289,11052550,-795,0,1665908290,13039.718057090002,161.6879386799992,54440.4157644 2022-10-16,08:18:12.000,289,11052547,-795,0,1665908291,13039.758474950002,161.65974216000177,54440.478648480006 2022-10-16,08:18:13.000,289,11052499,-795,0,1665908292,13039.771947569992,161.58220173000154,54440.42973864001 2022-10-16,08:18:14.000,289,11052530,-795,0,1665908293,13039.778683880002,161.5399069499981,54440.31794472 2022-10-16,08:18:15.000,289,11052478,-795,0,1665908294,13039.859519600002,161.53285781999875,54440.38082880001 2022-10-16,08:18:16.000,289,11052454,-795,0,1665908295,13039.852783289993,161.4623665199979,54440.37384168 2022-10-16,08:18:17.000,289,11052546,-795,0,1665908296,13039.859519600002,161.39892435000365,54440.43672576 2022-10-16,08:18:18.000,289,11052563,-795,0,1665908297,13039.852783289993,161.3425313100015,54440.42275152 2022-10-16,08:18:19.000,289,11052488,-795,0,1665908298,13039.711320779992,161.28613826999936,54440.38781592 2022-10-16,08:18:20.000,289,11052528,-795,0,1665908299,13039.731529709992,161.22269609999785,54440.359867440005 2022-10-16,08:18:21.000,289,11052503,-795,0,1665908300,13039.832574359993,161.18745045000105,54440.51358408 2022-10-16,08:18:22.000,289,11052565,-795,0,1665908301,13039.832574359993,161.10991002000083,54440.42275152 2022-10-16,08:18:23.000,289,11052473,-795,0,1665908302,13039.812365429992,161.0323695900006,54440.24807352 2022-10-16,08:18:24.000,289,11052526,-795,0,1665908303,13039.819101740002,160.97597654999845,54440.38082880001 2022-10-16,08:18:25.000,289,11052541,-795,0,1665908304,13039.812365429992,160.91958351000358,54440.39480304 2022-10-16,08:18:26.000,289,11052573,-795,0,1665908305,13039.785420189997,160.84204308000335,54440.31794472 2022-10-16,08:18:27.000,289,11052528,-795,0,1665908306,13039.785420189997,160.7856500400012,54440.310957600006 2022-10-16,08:18:28.000,289,11052527,-795,0,1665908307,13039.893201149993,160.71515874000033,54440.37384168 2022-10-16,08:18:29.000,289,11052561,-795,0,1665908308,13039.953827939993,160.67991309000354,54440.4157644 2022-10-16,08:18:30.000,289,11052575,-795,0,1665908309,13039.967300559998,160.63056918000075,54440.4157644 2022-10-16,08:18:31.000,289,11052484,-795,0,1665908310,13039.994245799993,160.56712700999924,54440.338906080004 2022-10-16,08:18:32.000,289,11052540,-795,0,1665908311,13039.953827939993,160.4754883200003,54440.31794472 2022-10-16,08:18:33.000,289,11052563,-795,0,1665908312,13039.974036869993,160.40499701999943,54440.26204776001 2022-10-16,08:18:34.000,289,11052503,-795,0,1665908313,13039.967300559998,160.3274565899992,54440.22711216 2022-10-16,08:18:35.000,289,11052582,-795,0,1665908314,13040.048136279998,160.23581790000026,54440.32493184 2022-10-16,08:18:36.000,289,11052559,-795,0,1665908315,13040.041399969989,160.20057225000346,54440.408777280005 2022-10-16,08:18:37.000,289,11052539,-795,0,1665908316,13040.075081519994,160.13713008000195,54440.28300912001 2022-10-16,08:18:38.000,289,11052522,-795,0,1665908317,13040.081817829989,160.08778616999916,54440.22711216 2022-10-16,08:18:39.000,289,11052565,-795,0,1665908318,13040.122235689989,159.98909835000086,54440.32493184 2022-10-16,08:18:40.000,289,11052564,-795,0,1665908319,13040.209807719999,159.95385270000406,54440.33191896001 2022-10-16,08:18:41.000,289,11052632,-795,0,1665908320,13040.22328033999,159.8833614000032,54440.17820232 2022-10-16,08:18:42.000,289,11052541,-795,0,1665908321,13040.3310613,159.86221400999784,54440.408777280005 2022-10-16,08:18:43.000,289,11052596,-795,0,1665908322,13040.30411605999,159.84106661999976,54440.31794472 2022-10-16,08:18:44.000,289,11052492,-795,0,1665908323,13040.38495177999,159.76352618999954,54440.338906080004 2022-10-16,08:18:45.000,289,11052557,-795,0,1665908324,13040.560095839995,159.69303488999867,54440.49262272 2022-10-16,08:18:46.000,289,11052523,-795,0,1665908325,13040.60725000999,159.65778924000188,54440.49262272 2022-10-16,08:18:47.000,289,11052581,-795,0,1665908326,13040.661140489996,159.6225435899978,54440.478648480006 2022-10-16,08:18:48.000,289,11052554,-795,0,1665908327,13040.688085729991,159.5520522900042,54440.31794472 2022-10-16,08:18:49.000,289,11052559,-795,0,1665908328,13040.721767279996,159.49565925000206,54440.43672576 2022-10-16,08:18:50.000,289,11052560,-795,0,1665908329,13040.843020859997,159.474511860004,54440.49960984001 2022-10-16,08:18:51.000,289,11052541,-795,0,1665908330,13040.896911340002,159.40402056000312,54440.527558320005 2022-10-16,08:18:52.000,289,11052548,-795,0,1665908331,13040.910383959992,159.3617257799997,54440.56249392 2022-10-16,08:18:53.000,289,11052495,-795,0,1665908332,13040.964274439997,159.28418534999946,54440.576468160005 2022-10-16,08:18:54.000,289,11052498,-795,0,1665908333,13040.984483369997,159.23484144000395,54440.47166136001 2022-10-16,08:18:55.000,289,11052514,-795,0,1665908334,13041.051846469993,159.15025188000436,54440.61140376 2022-10-16,08:18:56.000,289,11052556,-795,0,1665908335,13041.072055399993,159.0938588400022,54440.63236512 2022-10-16,08:18:57.000,289,11052557,-795,0,1665908336,13041.051846469993,159.04451492999942,54440.68127496 2022-10-16,08:18:58.000,289,11052547,-795,0,1665908337,13041.058582780002,158.9951710200039,54440.5904424 2022-10-16,08:18:59.000,289,11052517,-795,0,1665908338,13041.004692299997,158.91763059000368,54440.63236512 2022-10-16,08:19:00.000,289,11052511,-795,0,1665908339,13041.112473259993,158.84713929000281,54440.7301848 2022-10-16,08:19:01.000,289,11052568,-795,0,1665908340,13041.051846469993,158.7836971200013,54440.75114616 2022-10-16,08:19:02.000,289,11052562,-795,0,1665908341,13041.045110159997,158.71320582000044,54440.646339360006 2022-10-16,08:19:03.000,289,11052533,-795,0,1665908342,13041.011428609992,158.60041974000342,54440.65332648 2022-10-16,08:19:04.000,289,11052530,-795,0,1665908343,13040.944065509997,158.55812496,54440.646339360006 2022-10-16,08:19:05.000,289,11052521,-795,0,1665908344,13040.944065509997,158.48763365999912,54440.744159040005 2022-10-16,08:19:06.000,289,11052587,-795,0,1665908345,13040.930592889992,158.4100932299989,54440.76512040001 2022-10-16,08:19:07.000,289,11052552,-795,0,1665908346,13040.802602999996,158.30435628000123,54440.674287840004 2022-10-16,08:19:08.000,289,11052531,-795,0,1665908347,13040.782394069996,158.26911063000443,54440.68127496 2022-10-16,08:19:09.000,289,11052593,-795,0,1665908348,13040.775657760001,158.18452107000485,54440.674287840004 2022-10-16,08:19:10.000,289,11052540,-795,0,1665908349,13040.762185139996,158.11402977000398,54440.7301848 2022-10-16,08:19:11.000,289,11052595,-795,0,1665908350,13040.67461311,158.02239107999776,54440.71621056001 2022-10-16,08:19:12.000,289,11052483,-795,0,1665908351,13040.63419525,157.9800963000016,54440.70223632 2022-10-16,08:19:13.000,289,11052562,-795,0,1665908352,13040.56683214999,157.88845761000266,54440.56948104001 2022-10-16,08:19:14.000,289,11052576,-795,0,1665908353,13040.499469049995,157.86026108999795,54440.53454544 2022-10-16,08:19:15.000,289,11052537,-795,0,1665908354,13040.50620535999,157.80386805000308,54440.65332648 2022-10-16,08:19:16.000,289,11052573,-795,0,1665908355,13040.44557856999,157.70518023000477,54440.47166136001 2022-10-16,08:19:17.000,289,11052540,-795,0,1665908356,13040.479260119995,157.6346889300039,54440.58345528 2022-10-16,08:19:18.000,289,11052510,-795,0,1665908357,13040.46578749999,157.64173806000326,54440.49960984001 2022-10-16,08:19:19.000,289,11052503,-795,0,1665908358,13040.42536963999,157.57829589000175,54440.4856356 2022-10-16,08:19:20.000,289,11052559,-795,0,1665908359,13040.45231488,157.5078045900009,54440.4856356 2022-10-16,08:19:21.000,289,11052538,-795,0,1665908360,13040.438842259995,157.44436241999938,54440.506596960004 2022-10-16,08:19:22.000,289,11052527,-795,0,1665908361,13040.44557856999,157.43026416000066,54440.47166136001 2022-10-16,08:19:23.000,289,11052543,-795,0,1665908362,13040.34453391999,157.33157634000236,54440.3458932 2022-10-16,08:19:24.000,289,11052545,-795,0,1665908363,13040.32432498999,157.28928155999893,54440.30397048001 2022-10-16,08:19:25.000,289,11052562,-795,0,1665908364,13040.40516070999,157.25403591000213,54440.359867440005 2022-10-16,08:19:26.000,289,11052481,-795,0,1665908365,13040.398424399995,157.19764286999998,54440.33191896001 2022-10-16,08:19:27.000,289,11052482,-795,0,1665908366,13040.378215469995,157.19059374000062,54440.31794472 2022-10-16,08:19:28.000,289,11052571,-795,0,1665908367,13040.358006539995,157.14829896000447,54440.23409928001 2022-10-16,08:19:29.000,289,11052558,-795,0,1665908368,13040.337797609995,157.10600418000104,54440.16422808001 2022-10-16,08:19:30.000,289,11052410,-795,0,1665908369,13040.337797609995,157.09895505000168,54440.09435688001 2022-10-16,08:19:31.000,289,11052575,-795,0,1665908370,13040.42536963999,157.03551288000017,54440.192176560005 2022-10-16,08:19:32.000,289,11052563,-795,0,1665908371,13040.47252381,156.97911983999802,54440.21313792001 2022-10-16,08:19:33.000,289,11052515,-795,0,1665908372,13040.47252381,156.95092332000058,54440.171215200004 2022-10-16,08:19:34.000,289,11052545,-795,0,1665908373,13040.539886909995,156.9156776700038,54440.0314728 2022-10-16,08:19:35.000,289,11052510,-795,0,1665908374,13040.560095839995,156.88748114999908,54440.12929248 2022-10-16,08:19:36.000,289,11052491,-795,0,1665908375,13040.600513699996,156.84518637000292,54440.12929248 2022-10-16,08:19:37.000,289,11052534,-795,0,1665908376,13040.640931559996,156.89453027999843,54440.073395520005 2022-10-16,08:19:38.000,289,11052558,-795,0,1665908377,13040.647667869991,156.8169898499982,54439.96858872001 2022-10-16,08:19:39.000,289,11052546,-795,0,1665908378,13040.715030970001,156.79584246000013,54440.00352432 2022-10-16,08:19:40.000,289,11052543,-795,0,1665908379,13040.822811929997,156.7676459400027,54440.11531824001 2022-10-16,08:19:41.000,289,11052560,-795,0,1665908380,13040.869966099992,156.78879333000077,54440.11531824001 2022-10-16,08:19:42.000,289,11052501,-795,0,1665908381,13040.896911340002,156.7183020299999,54439.954614480004 2022-10-16,08:19:43.000,289,11052493,-795,0,1665908382,13040.937329200002,156.74649855000462,54439.96858872001 2022-10-16,08:19:44.000,289,11052559,-795,0,1665908383,13041.004692299997,156.73240028999862,54439.96858872001 2022-10-16,08:19:45.000,289,11052558,-795,0,1665908384,13041.092264329993,156.73944941999798,54440.073395520005 2022-10-16,08:19:46.000,289,11052573,-795,0,1665908385,13041.173100049993,156.71125290000055,54440.171215200004 2022-10-16,08:19:47.000,289,11052571,-795,0,1665908386,13041.240463149988,156.75354768000398,54440.171215200004 2022-10-16,08:19:48.000,289,11052576,-795,0,1665908387,13041.280881009989,156.67600725000375,54440.19916368 2022-10-16,08:19:49.000,289,11052551,-795,0,1665908388,13041.341507799989,156.66190898999776,54440.171215200004 2022-10-16,08:19:50.000,289,11052549,-795,0,1665908389,13041.50317923999,156.69715464000183,54440.35288032001 2022-10-16,08:19:51.000,289,11052486,-795,0,1665908390,13041.557069719995,156.7042037700012,54440.310957600006 2022-10-16,08:19:52.000,289,11052545,-795,0,1665908391,13041.718741159995,156.7183020299999,54440.38082880001 2022-10-16,08:19:53.000,289,11052550,-795,0,1665908392,13041.76589532999,156.74649855000462,54440.25506064 2022-10-16,08:19:54.000,289,11052618,-795,0,1665908393,13041.839994739996,156.69715464000183,54440.33191896001 2022-10-16,08:19:55.000,289,11052528,-795,0,1665908394,13042.048820349992,156.74649855000462,54440.478648480006 2022-10-16,08:19:56.000,289,11052530,-795,0,1665908395,13042.237437030002,156.73944941999798,54440.61839088001 2022-10-16,08:19:57.000,289,11052531,-795,0,1665908396,13042.325009059998,156.76059681000334,54440.66730072001 2022-10-16,08:19:58.000,289,11052534,-795,0,1665908397,13042.473207879993,156.72535115999926,54440.576468160005 2022-10-16,08:19:59.000,289,11052491,-795,0,1665908398,13042.594461459994,156.75354768000398,54440.75813328 2022-10-16,08:20:00.000,289,11052524,-795,0,1665908399,13042.74266027999,156.73944941999798,54440.77909464 2022-10-16,08:20:01.000,289,11052527,-795,0,1665908400,13042.78307813999,156.73944941999798,54440.82800448 2022-10-16,08:20:02.000,289,11052471,-795,0,1665908401,13042.92454064999,156.73944941999798,54440.91883704 2022-10-16,08:20:03.000,289,11052600,-795,0,1665908402,13042.958222199995,156.74649855000462,54440.93281128001 2022-10-16,08:20:04.000,289,11052572,-795,0,1665908403,13043.167047809991,156.73240028999862,54440.99569536 2022-10-16,08:20:05.000,289,11052578,-795,0,1665908404,13043.301774009997,156.73944941999798,54441.2542188 2022-10-16,08:20:06.000,289,11052569,-795,0,1665908405,13043.463445449997,156.7042037700012,54441.366012720006 2022-10-16,08:20:07.000,289,11052548,-795,0,1665908406,13043.524072239998,156.69715464000183,54441.38697408001 2022-10-16,08:20:08.000,289,11052562,-795,0,1665908407,13043.604907959998,156.72535115999926,54441.32409 2022-10-16,08:20:09.000,289,11052552,-795,0,1665908408,13043.672271059993,156.73944941999798,54441.484793760006 2022-10-16,08:20:10.000,289,11052565,-795,0,1665908409,13043.887832979999,156.73944941999798,54441.6385104 2022-10-16,08:20:11.000,289,11052545,-795,0,1665908410,13043.94845977,156.72535115999926,54441.75729144 2022-10-16,08:20:12.000,289,11052568,-795,0,1665908411,13044.06297703999,156.69010551000247,54441.86209824001 2022-10-16,08:20:13.000,289,11052613,-795,0,1665908412,13044.16402168999,156.72535115999926,54441.90402096 2022-10-16,08:20:14.000,289,11052559,-795,0,1665908413,13044.238121099996,156.7042037700012,54441.869085360006 2022-10-16,08:20:15.000,289,11052490,-795,0,1665908414,13044.359374679996,156.73240028999862,54442.015814880004 2022-10-16,08:20:16.000,289,11052528,-795,0,1665908415,13044.487364569992,156.74649855000462,54442.12760880001 2022-10-16,08:20:17.000,289,11052535,-795,0,1665908416,13044.541255049997,156.7183020299999,54442.23940272 2022-10-16,08:20:18.000,289,11052549,-795,0,1665908417,13044.628827079992,156.75354768000398,54442.23940272 2022-10-16,08:20:19.000,289,11052539,-795,0,1665908418,13044.655772320002,156.7817442000014,54442.31626104001 2022-10-16,08:20:20.000,289,11052565,-795,0,1665908419,13044.864597929998,156.7817442000014,54442.490939040006 2022-10-16,08:20:21.000,289,11052554,-795,0,1665908420,13044.952169959994,156.7676459400027,54442.63068144001 2022-10-16,08:20:22.000,289,11052565,-795,0,1665908421,13045.10036877999,156.7817442000014,54442.721514 2022-10-16,08:20:23.000,289,11052533,-795,0,1665908422,13045.093632469994,156.79584246000013,54442.67260416 2022-10-16,08:20:24.000,289,11052547,-795,0,1665908423,13045.134050329994,156.78879333000077,54442.83330792 2022-10-16,08:20:25.000,289,11052579,-795,0,1665908424,13045.214886049995,156.83813724000356,54442.95907608 2022-10-16,08:20:26.000,289,11052588,-795,0,1665908425,13045.34287593999,156.84518637000292,54443.08484424001 2022-10-16,08:20:27.000,289,11052577,-795,0,1665908426,13045.34961225,156.80994071999885,54443.140741200004 2022-10-16,08:20:28.000,289,11052577,-795,0,1665908427,13045.46412951999,156.87338289000036,54443.23157376001 2022-10-16,08:20:29.000,289,11052582,-795,0,1665908428,13045.652746200001,156.9156776700038,54443.43420024 2022-10-16,08:20:30.000,289,11052547,-795,0,1665908429,13045.720109299997,156.94387419000122,54443.545994160006 2022-10-16,08:20:31.000,289,11052541,-795,0,1665908430,13045.800945019997,156.9015794099978,54443.67176232 2022-10-16,08:20:32.000,289,11052585,-795,0,1665908431,13045.875044430002,156.90862854000443,54443.63682672001 2022-10-16,08:20:33.000,289,11052522,-795,0,1665908432,13045.969352769993,156.9156776700038,54443.65778808001 2022-10-16,08:20:34.000,289,11052543,-795,0,1665908433,13045.982825389998,156.93682506000187,54443.75560776001 2022-10-16,08:20:35.000,289,11052547,-795,0,1665908434,13046.090606349993,156.97911983999802,54443.97220848001 2022-10-16,08:20:36.000,289,11052547,-795,0,1665908435,13046.218596239989,156.97911983999802,54444.11195088 2022-10-16,08:20:37.000,289,11052572,-795,0,1665908436,13046.184914689999,156.9650215799993,54444.17483496 2022-10-16,08:20:38.000,289,11052554,-795,0,1665908437,13046.272486719994,157.0143654900021,54444.24470616 2022-10-16,08:20:39.000,289,11052548,-795,0,1665908438,13046.31964088999,157.0143654900021,54444.25868040001 2022-10-16,08:20:40.000,289,11052540,-795,0,1665908439,13046.44089446999,157.0143654900021,54444.42637128001 2022-10-16,08:20:41.000,289,11052524,-795,0,1665908440,13046.56888436,157.05666026999825,54444.61502352 2022-10-16,08:20:42.000,289,11052534,-795,0,1665908441,13046.66992901,157.12010243999976,54444.70585608 2022-10-16,08:20:43.000,289,11052501,-795,0,1665908442,13046.69013794,157.0778076600036,54444.57310080001 2022-10-16,08:20:44.000,289,11052539,-795,0,1665908443,13046.872018310001,157.14124982999783,54444.90149544 2022-10-16,08:20:45.000,289,11052575,-795,0,1665908444,13047.053898680002,157.14124982999783,54445.16001888 2022-10-16,08:20:46.000,289,11052566,-795,0,1665908445,13047.141470709998,157.15534809000383,54445.22989008 2022-10-16,08:20:47.000,289,11052544,-795,0,1665908446,13047.229042739993,157.1271515699991,54445.33469688001 2022-10-16,08:20:48.000,289,11052526,-795,0,1665908447,13047.269460599993,157.18354461000126,54445.33469688001 2022-10-16,08:20:49.000,289,11052571,-795,0,1665908448,13047.296405839988,157.16944635000254,54445.39758096 2022-10-16,08:20:50.000,289,11052565,-795,0,1665908449,13047.444604659999,157.21879025999806,54445.67007864001 2022-10-16,08:20:51.000,289,11052545,-795,0,1665908450,13047.53891299999,157.21879025999806,54445.80283392 2022-10-16,08:20:52.000,289,11052559,-795,0,1665908451,13047.653430269995,157.2399376500034,54445.92161496 2022-10-16,08:20:53.000,289,11052566,-795,0,1665908452,13047.66016657999,157.2258393900047,54446.00546040001 2022-10-16,08:20:54.000,289,11052583,-795,0,1665908453,13047.714057059995,157.1764954800019,54445.95655056 2022-10-16,08:20:55.000,289,11052491,-795,0,1665908454,13047.794892779995,157.18354461000126,54446.12424144 2022-10-16,08:20:56.000,289,11052562,-795,0,1665908455,13047.86899219,157.19059374000062,54446.25000960001 2022-10-16,08:20:57.000,289,11052556,-795,0,1665908456,13047.943091599991,157.1271515699991,54446.326867920005 2022-10-16,08:20:58.000,289,11052546,-795,0,1665908457,13047.97003684,157.1271515699991,54446.36879064001 2022-10-16,08:20:59.000,289,11052562,-795,0,1665908458,13048.023927319991,157.08485679000296,54446.46661032001 2022-10-16,08:21:00.000,289,11052528,-795,0,1665908459,13048.131708280001,157.08485679000296,54446.739108 2022-10-16,08:21:01.000,289,11052529,-795,0,1665908460,13048.219280309997,157.03551288000017,54446.85090192001 2022-10-16,08:21:02.000,289,11052571,-795,0,1665908461,13048.246225549992,157.00731636000273,54446.92776024 2022-10-16,08:21:03.000,289,11052600,-795,0,1665908462,13048.300116029997,156.98616897000466,54446.82295344001 2022-10-16,08:21:04.000,289,11052584,-795,0,1665908463,13048.354006510002,156.9297759300025,54447.01859280001 2022-10-16,08:21:05.000,289,11052540,-795,0,1665908464,13048.387688059993,156.9156776700038,54447.20025792 2022-10-16,08:21:06.000,289,11052554,-795,0,1665908465,13048.407896989993,156.85223550000228,54447.214232160004 2022-10-16,08:21:07.000,289,11052514,-795,0,1665908466,13048.434842229988,156.84518637000292,54447.34698744001 2022-10-16,08:21:08.000,289,11052597,-795,0,1665908467,13048.535886879989,156.7817442000014,54447.451794240005 2022-10-16,08:21:09.000,289,11052549,-795,0,1665908468,13048.623458909999,156.74649855000462,54447.51467832001 2022-10-16,08:21:10.000,289,11052542,-795,0,1665908469,13048.690822009994,156.67600725000375,54447.71031768001 2022-10-16,08:21:11.000,289,11052563,-795,0,1665908470,13048.79860296999,156.63371247000032,54447.75922752001 2022-10-16,08:21:12.000,289,11052513,-795,0,1665908471,13048.832284519995,156.62666334000096,54447.80115024 2022-10-16,08:21:13.000,289,11052567,-795,0,1665908472,13048.83902082999,156.59141769000416,54447.75922752001 2022-10-16,08:21:14.000,289,11052576,-795,0,1665908473,13048.892911309995,156.57731942999817,54447.86403432 2022-10-16,08:21:15.000,289,11052541,-795,0,1665908474,13049.054582749995,156.54912291000073,54448.06666080001 2022-10-16,08:21:16.000,289,11052544,-795,0,1665908475,13049.12194584999,156.52797552000266,54448.23435168001 2022-10-16,08:21:17.000,289,11052530,-795,0,1665908476,13049.182572639991,156.49272986999858,54448.26928728 2022-10-16,08:21:18.000,289,11052616,-795,0,1665908477,13049.256672049996,156.52797552000266,54448.24832592 2022-10-16,08:21:19.000,289,11052522,-795,0,1665908478,13049.330771460001,156.4715824800005,54448.46492664 2022-10-16,08:21:20.000,289,11052521,-795,0,1665908479,13049.458761349997,156.4574842200018,54448.51383648 2022-10-16,08:21:21.000,289,11052546,-795,0,1665908480,13049.546333379993,156.4715824800005,54448.63960464 2022-10-16,08:21:22.000,289,11052555,-795,0,1665908481,13049.640641719998,156.46453335000115,54448.76537280001 2022-10-16,08:21:23.000,289,11052521,-795,0,1665908482,13049.694532199988,156.41518943999836,54448.76537280001 2022-10-16,08:21:24.000,289,11052608,-795,0,1665908483,13049.795576849989,156.4363368300037,54448.89812808 2022-10-16,08:21:25.000,289,11052587,-795,0,1665908484,13049.923566739999,156.408140309999,54449.19158712001 2022-10-16,08:21:26.000,289,11052530,-795,0,1665908485,13049.990929839994,156.3728946600022,54449.28241968 2022-10-16,08:21:27.000,289,11052521,-795,0,1665908486,13050.051556629995,156.36584553000284,54449.33831664001 2022-10-16,08:21:28.000,289,11052577,-795,0,1665908487,13050.05829293999,156.3728946600022,54449.26844544001 2022-10-16,08:21:29.000,289,11052593,-795,0,1665908488,13050.172810209995,156.35174727000413,54449.37325224 2022-10-16,08:21:30.000,289,11052574,-795,0,1665908489,13050.28732748,156.35879640000348,54449.54094312 2022-10-16,08:21:31.000,289,11052533,-795,0,1665908490,13050.361426889991,156.35174727000413,54449.67369840001 2022-10-16,08:21:32.000,289,11052543,-795,0,1665908491,13050.428789990001,156.37994379000156,54449.83440216 2022-10-16,08:21:33.000,289,11052583,-795,0,1665908492,13050.455735229996,156.39404205000028,54449.80645368 2022-10-16,08:21:34.000,289,11052590,-795,0,1665908493,13050.523098329992,156.38699292000092,54449.82042792001 2022-10-16,08:21:35.000,289,11052541,-795,0,1665908494,13050.610670360002,156.35879640000348,54450.00209304 2022-10-16,08:21:36.000,289,11052549,-795,0,1665908495,13050.630879290002,156.35879640000348,54450.0929256 2022-10-16,08:21:37.000,289,11052571,-795,0,1665908496,13050.738660249997,156.38699292000092,54450.11388696 2022-10-16,08:21:38.000,289,11052573,-795,0,1665908497,13050.691506080002,156.37994379000156,54450.12786120001 2022-10-16,08:21:39.000,289,11052598,-795,0,1665908498,13050.765605489993,156.38699292000092,54450.21170664 2022-10-16,08:21:40.000,289,11052542,-795,0,1665908499,13050.812759660002,156.3728946600022,54450.44228160001 2022-10-16,08:21:41.000,289,11052578,-795,0,1665908500,13050.873386449988,156.34469814000477,54450.589011120006 2022-10-16,08:21:42.000,289,11052517,-795,0,1665908501,13050.873386449988,156.39404205000028,54450.60997248001 2022-10-16,08:21:43.000,289,11052549,-795,0,1665908502,13050.886859069993,156.33764900999813,54450.59599824 2022-10-16,08:21:44.000,289,11052541,-795,0,1665908503,13050.826232279993,156.37994379000156,54450.67285656 2022-10-16,08:21:45.000,289,11052577,-795,0,1665908504,13050.913804309988,156.36584553000284,54450.84054744 2022-10-16,08:21:46.000,289,11052548,-795,0,1665908505,13050.967694789993,156.31650162000005,54450.95234136 2022-10-16,08:21:47.000,289,11052576,-795,0,1665908506,13050.927276929993,156.3235507499994,54450.95932848 2022-10-16,08:21:48.000,289,11052587,-795,0,1665908507,13050.981167409998,156.35879640000348,54451.036186799996 2022-10-16,08:21:49.000,289,11052529,-795,0,1665908508,13050.981167409998,156.28830510000262,54451.09907088 2022-10-16,08:21:50.000,289,11052549,-795,0,1665908509,13051.095684679989,156.3235507499994,54451.32964584001 2022-10-16,08:21:51.000,289,11052562,-795,0,1665908510,13051.048530509994,156.33059987999877,54451.36458144 2022-10-16,08:21:52.000,289,11052585,-795,0,1665908511,13051.048530509994,156.28830510000262,54451.427465520006 2022-10-16,08:21:53.000,289,11052551,-795,0,1665908512,13050.987903719993,156.30240336000134,54451.36458144 2022-10-16,08:21:54.000,289,11052579,-795,0,1665908513,13050.967694789993,156.30240336000134,54451.3855428 2022-10-16,08:21:55.000,289,11052543,-795,0,1665908514,13051.021585269998,156.3235507499994,54451.68598896001 2022-10-16,08:21:56.000,289,11052500,-795,0,1665908515,13051.062003129999,156.29535423000198,54451.79778288 2022-10-16,08:21:57.000,289,11052571,-795,0,1665908516,13051.001376339998,156.33059987999877,54451.80477000001 2022-10-16,08:21:58.000,289,11052582,-795,0,1665908517,13050.981167409998,156.3094524900007,54451.811757120005 2022-10-16,08:21:59.000,289,11052515,-795,0,1665908518,13051.055266819989,156.30240336000134,54451.93752528 2022-10-16,08:22:00.000,289,11052549,-795,0,1665908519,13051.035057889989,156.30240336000134,54451.98643512 2022-10-16,08:22:01.000,289,11052596,-795,0,1665908520,13050.967694789993,156.3094524900007,54452.06329344 2022-10-16,08:22:02.000,289,11052561,-795,0,1665908521,13050.974431099989,156.28125597000326,54452.11919040001 2022-10-16,08:22:03.000,289,11052555,-795,0,1665908522,13050.886859069993,156.28125597000326,54452.098229040006 2022-10-16,08:22:04.000,289,11052537,-795,0,1665908523,13050.920540619998,156.2601085799979,54452.14015176001 2022-10-16,08:22:05.000,289,11052537,-795,0,1665908524,13050.967694789993,156.25305944999855,54452.32181688 2022-10-16,08:22:06.000,289,11052520,-795,0,1665908525,13050.960958479998,156.2742068400039,54452.461559280004 2022-10-16,08:22:07.000,289,11052543,-795,0,1665908526,13050.940749549998,156.28125597000326,54452.47553352001 2022-10-16,08:22:08.000,289,11052583,-795,0,1665908527,13050.806023349993,156.2601085799979,54452.33579112001 2022-10-16,08:22:09.000,289,11052511,-795,0,1665908528,13050.792550730002,156.28830510000262,54452.3986752 2022-10-16,08:22:10.000,289,11052489,-795,0,1665908529,13050.758869179997,156.25305944999855,54452.38470096001 2022-10-16,08:22:11.000,289,11052589,-795,0,1665908530,13050.785814419993,156.26715771000454,54452.59431456001 2022-10-16,08:22:12.000,289,11052542,-795,0,1665908531,13050.853177520003,156.25305944999855,54452.65719864 2022-10-16,08:22:13.000,289,11052546,-795,0,1665908532,13050.765605489993,156.2460103199992,54452.70610848 2022-10-16,08:22:14.000,289,11052528,-795,0,1665908533,13050.785814419993,156.2107646700024,54452.55239184001 2022-10-16,08:22:15.000,289,11052455,-795,0,1665908534,13050.785814419993,156.26715771000454,54452.650211520006 2022-10-16,08:22:16.000,289,11052573,-795,0,1665908535,13050.832968590003,156.28125597000326,54452.72706984 2022-10-16,08:22:17.000,289,11052536,-795,0,1665908536,13050.772341800002,156.29535423000198,54452.74104408001 2022-10-16,08:22:18.000,289,11052575,-795,0,1665908537,13050.725187629992,156.30240336000134,54452.64322440001 2022-10-16,08:22:19.000,289,11052553,-795,0,1665908538,13050.765605489993,156.33764900999813,54452.650211520006 2022-10-16,08:22:20.000,289,11052570,-795,0,1665908539,13050.792550730002,156.35174727000413,54452.88078648 2022-10-16,08:22:21.000,289,11052540,-795,0,1665908540,13050.799287039998,156.36584553000284,54452.92969632001 2022-10-16,08:22:22.000,289,11052508,-795,0,1665908541,13050.752132870002,156.37994379000156,54452.89476072 2022-10-16,08:22:23.000,289,11052593,-795,0,1665908542,13050.684769769992,156.42928770000435,54452.84585088 2022-10-16,08:22:24.000,289,11052531,-795,0,1665908543,13050.711715010002,156.42928770000435,54452.866812240005 2022-10-16,08:22:25.000,289,11052560,-795,0,1665908544,13050.711715010002,156.4715824800005,54453.01354176 2022-10-16,08:22:26.000,289,11052549,-795,0,1665908545,13050.698242389997,156.5209263900033,54452.964631920004 2022-10-16,08:22:27.000,289,11052569,-795,0,1665908546,13050.590461430002,156.51387726000394,54452.915722080004 2022-10-16,08:22:28.000,289,11052581,-795,0,1665908547,13050.556779879997,156.5843685600048,54452.95065768 2022-10-16,08:22:29.000,289,11052563,-795,0,1665908548,13050.651088220002,156.6196142100016,54453.104374320006 2022-10-16,08:22:30.000,289,11052551,-795,0,1665908549,13050.610670360002,156.61256508000224,54453.04149024 2022-10-16,08:22:31.000,289,11052559,-795,0,1665908550,13050.576988809997,156.71125290000055,54453.00655464001 2022-10-16,08:22:32.000,289,11052495,-795,0,1665908551,13050.482680469991,156.73240028999862,54452.9925804 2022-10-16,08:22:33.000,289,11052541,-795,0,1665908552,13050.422053679991,156.77469507000205,54452.9925804 2022-10-16,08:22:34.000,289,11052533,-795,0,1665908553,13050.361426889991,156.77469507000205,54453.00655464001 2022-10-16,08:22:35.000,289,11052549,-795,0,1665908554,13050.374899509996,156.82403898000484,54453.14629704001 2022-10-16,08:22:36.000,289,11052560,-795,0,1665908555,13050.395108439996,156.866333760001,54453.12533568001 2022-10-16,08:22:37.000,289,11052536,-795,0,1665908556,13050.32100902999,156.88043201999972,54453.16027128 2022-10-16,08:22:38.000,289,11052534,-795,0,1665908557,13050.24690962,156.9156776700038,54453.05546448001 2022-10-16,08:22:39.000,289,11052491,-795,0,1665908558,13050.26038223999,156.95797244999994,54453.12533568001 2022-10-16,08:22:40.000,289,11052545,-795,0,1665908559,13050.1660739,157.02141462000145,54453.13930992 2022-10-16,08:22:41.000,289,11052490,-795,0,1665908560,13050.15933758999,157.0143654900021,54453.17424552001 2022-10-16,08:22:42.000,289,11052513,-795,0,1665908561,13050.15933758999,157.09190592000232,54453.104374320006 2022-10-16,08:22:43.000,289,11052563,-795,0,1665908562,13050.09871079999,157.04256200999953,54453.07642584001 2022-10-16,08:22:44.000,289,11052517,-795,0,1665908563,13050.05829293999,157.1271515699991,54453.0624516 2022-10-16,08:22:45.000,289,11052531,-795,0,1665908564,13050.031347699995,157.19764286999998,54453.04149024 2022-10-16,08:22:46.000,289,11052554,-795,0,1665908565,13050.011138769994,157.18354461000126,54453.1672584 2022-10-16,08:22:47.000,289,11052520,-635,0,1665908566,13050.071765559995,157.2258393900047,54453.18821976 2022-10-16,08:22:48.000,289,11052517,-795,0,1665908567,13049.97745721999,157.26813417000085,54453.13930992 2022-10-16,08:22:49.000,289,11052511,-795,0,1665908568,13049.93703935999,157.28928155999893,54453.12533568001 2022-10-16,08:22:50.000,289,11052534,-795,0,1665908569,13049.990929839994,157.34567460000108,54453.26507808001 2022-10-16,08:22:51.000,289,11052547,-795,0,1665908570,13049.98419353,157.3597728599998,54453.28603944 2022-10-16,08:22:52.000,289,11052556,-795,0,1665908571,13049.97745721999,157.4232150300013,54453.28603944 2022-10-16,08:22:53.000,289,11052543,-795,0,1665908572,13049.943775669999,157.46550981000473,54453.27905232 2022-10-16,08:22:54.000,289,11052579,-795,0,1665908573,13049.970720909994,157.5219028499996,54453.32796216 2022-10-16,08:22:55.000,289,11052552,-795,0,1665908574,13049.869676259994,157.5712467600024,54453.132322800004 2022-10-16,08:22:56.000,289,11052481,-795,0,1665908575,13049.903357809999,157.6064924099992,54453.17424552001 2022-10-16,08:22:57.000,289,11052515,-795,0,1665908576,13049.862939949999,157.62763980000454,54453.251103840004 2022-10-16,08:22:58.000,289,11052555,-795,0,1665908577,13049.856203639989,157.70518023000477,54453.22315536001 2022-10-16,08:22:59.000,289,11052538,-795,0,1665908578,13049.734950059988,157.76157326999964,54453.083412960004 2022-10-16,08:23:00.000,289,11052496,-795,0,1665908579,13049.795576849989,157.74747501000093,54453.16027128 2022-10-16,08:23:01.000,289,11052545,-795,0,1665908580,13049.869676259994,157.78976979000436,54453.2371296 2022-10-16,08:23:02.000,289,11052543,-795,0,1665908581,13049.835994709989,157.83911369999987,54453.21616824 2022-10-16,08:23:03.000,289,11052519,-795,0,1665908582,13049.782104229998,157.87435935000394,54453.0624516 2022-10-16,08:23:04.000,289,11052610,-795,0,1665908583,13049.829258399994,157.9166541300001,54453.132322800004 2022-10-16,08:23:05.000,289,11052523,-795,0,1665908584,13049.822522089999,157.93780151999817,54453.2371296 2022-10-16,08:23:06.000,289,11052559,-795,0,1665908585,13049.856203639989,157.9800963000016,54453.22315536001 2022-10-16,08:23:07.000,289,11052585,-795,0,1665908586,13049.809049469994,158.0153419499984,54453.14629704001 2022-10-16,08:23:08.000,289,11052523,-795,0,1665908587,13049.883148879999,158.07173499000055,54453.22315536001 2022-10-16,08:23:09.000,289,11052545,-795,0,1665908588,13049.97745721999,158.0646858600012,54453.32796216 2022-10-16,08:23:10.000,289,11052522,-795,0,1665908589,13049.990929839994,158.1281280300027,54453.320975040006 2022-10-16,08:23:11.000,289,11052482,-795,0,1665908590,13049.990929839994,158.1633736799995,54453.26507808001 2022-10-16,08:23:12.000,289,11052617,-795,0,1665908591,13050.03808400999,158.24796323999908,54453.3070008 2022-10-16,08:23:13.000,289,11052516,-795,0,1665908592,13050.031347699995,158.2761597600038,54453.202194000005 2022-10-16,08:23:14.000,289,11052511,-795,0,1665908593,13050.031347699995,158.33960192999803,54453.21616824 2022-10-16,08:23:15.000,289,11052554,-795,0,1665908594,13050.152601279995,158.38894584000082,54453.39783336 2022-10-16,08:23:16.000,289,11052533,-795,0,1665908595,13050.26038223999,158.45238801000232,54453.467704560004 2022-10-16,08:23:17.000,289,11052574,-795,0,1665908596,13050.172810209995,158.52992844000255,54453.35591064 2022-10-16,08:23:18.000,289,11052573,-795,0,1665908597,13050.28059116999,158.55107583000063,54453.45373032 2022-10-16,08:23:19.000,289,11052479,-795,0,1665908598,13050.26038223999,158.64271451999957,54453.50264016 2022-10-16,08:23:20.000,289,11052564,-795,0,1665908599,13050.294063789996,158.67796017000364,54453.5166144 2022-10-16,08:23:21.000,289,11052529,-795,0,1665908600,13050.273854859995,158.75550060000387,54453.586485600004 2022-10-16,08:23:22.000,289,11052542,-795,0,1665908601,13050.28059116999,158.76254973000323,54453.488665920006 2022-10-16,08:23:23.000,289,11052560,-795,0,1665908602,13050.26711855,158.91058146000432,54453.586485600004 2022-10-16,08:23:24.000,289,11052524,-795,0,1665908603,13050.354690579996,158.93877798000176,54453.6912924 2022-10-16,08:23:25.000,289,11052537,-795,0,1665908604,13050.334481649996,158.9951710200039,54453.81007344 2022-10-16,08:23:26.000,289,11052507,-795,0,1665908605,13050.334481649996,159.0304166700007,54453.72622800001 2022-10-16,08:23:27.000,289,11052535,-795,0,1665908606,13050.34795427,159.10090797000157,54453.921867360004 2022-10-16,08:23:28.000,289,11052550,-795,0,1665908607,13050.32100902999,159.15730101000372,54453.824047680006 2022-10-16,08:23:29.000,289,11052506,-795,0,1665908608,13050.28732748,159.19254666000052,54453.83802192 2022-10-16,08:23:30.000,289,11052573,-795,0,1665908609,13050.314272719996,159.2136940499986,54453.900906 2022-10-16,08:23:31.000,289,11052591,-795,0,1665908610,13050.28732748,159.24893970000267,54454.02667416 2022-10-16,08:23:32.000,289,11052568,-795,0,1665908611,13050.34795427,159.30533274000481,54454.10353248001 2022-10-16,08:23:33.000,289,11052564,-795,0,1665908612,13050.32774534,159.34762752000097,54454.09654536 2022-10-16,08:23:34.000,289,11052577,-795,0,1665908613,13050.273854859995,159.31943100000353,54453.98475144001 2022-10-16,08:23:35.000,289,11052494,-795,0,1665908614,13050.273854859995,159.40402056000312,54454.10353248001 2022-10-16,08:23:36.000,289,11052606,-795,0,1665908615,13050.273854859995,159.41106969000248,54454.05462264 2022-10-16,08:23:37.000,289,11052590,-795,0,1665908616,13050.24690962,159.474511860004,54454.08257112001 2022-10-16,08:23:38.000,289,11052530,-795,0,1665908617,13050.17954651999,159.46746273000463,54453.96379008001 2022-10-16,08:23:39.000,289,11052546,-795,0,1665908618,13050.14586497,159.4886101200027,54453.900906 2022-10-16,08:23:40.000,289,11052572,-795,0,1665908619,13050.26038223999,159.50975751000078,54454.06160976001 2022-10-16,08:23:41.000,289,11052551,-795,0,1665908620,13050.21996437999,159.5731996800023,54454.089558240004 2022-10-16,08:23:42.000,289,11052571,-795,0,1665908621,13050.26038223999,159.58024881000165,54454.13148096001 2022-10-16,08:23:43.000,289,11052521,-795,0,1665908622,13050.253645929995,159.60844532999909,54454.075584 2022-10-16,08:23:44.000,289,11052564,-795,0,1665908623,13050.18628283,159.59434707000037,54453.96379008001 2022-10-16,08:23:45.000,289,11052515,-795,0,1665908624,13050.20649176,159.67893662999995,54454.03366128001 2022-10-16,08:23:46.000,289,11052540,-795,0,1665908625,13050.193019139995,159.64369098000316,54453.97776432 2022-10-16,08:23:47.000,289,11052527,-795,0,1665908626,13050.172810209995,159.72828054000274,54454.06859688 2022-10-16,08:23:48.000,289,11052507,-795,0,1665908627,13050.294063789996,159.75647706000018,54454.257249120004 2022-10-16,08:23:49.000,289,11052564,-795,0,1665908628,13050.24017330999,159.7987718400036,54454.18737792 2022-10-16,08:23:50.000,289,11052569,-795,0,1665908629,13050.273854859995,159.86926314000448,54454.159429440006 2022-10-16,08:23:51.000,289,11052560,-795,0,1665908630,13050.253645929995,159.87631227000384,54454.18737792 2022-10-16,08:23:52.000,289,11052530,-795,0,1665908631,13050.26711855,159.93975443999807,54454.110519600006 2022-10-16,08:23:53.000,289,11052518,-795,0,1665908632,13050.26711855,159.9820492200015,54454.13148096001 2022-10-16,08:23:54.000,289,11052540,-795,0,1665908633,13050.26038223999,160.02434399999765,54454.1454552 2022-10-16,08:23:55.000,289,11052559,-795,0,1665908634,13050.30080009999,160.06663878000109,54454.23628776 2022-10-16,08:23:56.000,289,11052579,-795,0,1665908635,13050.32100902999,160.10188442999788,54454.32013320001 2022-10-16,08:23:57.000,289,11052566,-795,0,1665908636,13050.28732748,160.15827747000003,54454.36904304001 2022-10-16,08:23:58.000,289,11052555,-795,0,1665908637,13050.253645929995,160.1653265999994,54454.278210480006 2022-10-16,08:23:59.000,289,11052592,-795,0,1665908638,13050.24690962,160.21467051000218,54454.31314608 2022-10-16,08:24:00.000,289,11052567,-795,0,1665908639,13050.26038223999,160.28516181000305,54454.376030160005 2022-10-16,08:24:01.000,289,11052486,-795,0,1665908640,13050.233436999995,160.33450571999856,54454.39699152001 2022-10-16,08:24:02.000,289,11052563,-795,0,1665908641,13050.21996437999,160.36270224000327,54454.3550688 2022-10-16,08:24:03.000,289,11052520,-795,0,1665908642,13050.18628283,160.41909527999815,54454.306158960004 2022-10-16,08:24:04.000,289,11052516,-795,0,1665908643,13050.1660739,160.49663570999837,54454.34109456 2022-10-16,08:24:05.000,289,11052556,-795,0,1665908644,13050.1660739,160.54597962000116,54454.36904304001 2022-10-16,08:24:06.000,289,11052531,-795,0,1665908645,13050.14586497,160.5741761399986,54454.32013320001 2022-10-16,08:24:07.000,289,11052540,-795,0,1665908646,13050.14586497,160.61647092000203,54454.424940000004 2022-10-16,08:24:08.000,289,11052529,-795,0,1665908647,13050.11891972999,160.67991309000354,54454.445901360006 2022-10-16,08:24:09.000,289,11052570,-795,0,1665908648,13050.071765559995,160.71515874000033,54454.543721040005 2022-10-16,08:24:10.000,289,11052551,-795,0,1665908649,13050.02461139,160.75745352000376,54454.34808168001 2022-10-16,08:24:11.000,289,11052602,-795,0,1665908650,13050.01787507999,160.79269917000056,54454.48782408001 2022-10-16,08:24:12.000,289,11052550,-795,0,1665908651,13050.011138769994,160.80679742999928,54454.51577256001 2022-10-16,08:24:13.000,289,11052566,-795,0,1665908652,13049.930303049994,160.86319047000143,54454.53673392001 2022-10-16,08:24:14.000,289,11052585,-795,0,1665908653,13049.842731019999,160.8843378599995,54454.36205592 2022-10-16,08:24:15.000,289,11052573,-795,0,1665908654,13049.822522089999,160.8490922100027,54454.43192712 2022-10-16,08:24:16.000,289,11052563,-795,0,1665908655,13049.761895299998,160.9689274199991,54454.39699152001 2022-10-16,08:24:17.000,289,11052542,-795,0,1665908656,13049.687795889993,160.91958351000358,54454.41096576 2022-10-16,08:24:18.000,289,11052519,-795,0,1665908657,13049.606960169993,160.94073090000165,54454.26423624 2022-10-16,08:24:19.000,289,11052517,-795,0,1665908658,13049.573278620002,160.94073090000165,54454.23628776 2022-10-16,08:24:20.000,289,11052524,-795,0,1665908659,13049.553069690002,160.9830256799978,54454.25026200001 2022-10-16,08:24:21.000,289,11052573,-795,0,1665908660,13049.512651830002,160.97597654999845,54454.29218472 2022-10-16,08:24:22.000,289,11052546,-755,0,1665908661,13049.465497659992,160.9971239400038,54454.24327488 2022-10-16,08:24:23.000,289,11052532,-795,0,1665908662,13049.384661939992,161.05351697999868,54454.06160976001 2022-10-16,08:24:24.000,289,11052559,-795,0,1665908663,13049.350980390001,160.9971239400038,54454.08257112001 2022-10-16,08:24:25.000,289,11052523,-795,0,1665908664,13049.324035149992,161.03941871999996,54454.10353248001 2022-10-16,08:24:26.000,289,11052580,-795,0,1665908665,13049.337507769997,161.06761524000467,54454.05462264 2022-10-16,08:24:27.000,289,11052565,-795,0,1665908666,13049.182572639991,161.10286089000147,54453.90789312 2022-10-16,08:24:28.000,289,11052517,-795,0,1665908667,13049.155627399996,161.08876263000275,54453.92885448 2022-10-16,08:24:29.000,289,11052541,-795,0,1665908668,13049.229726810001,161.10991002000083,54453.96379008001 2022-10-16,08:24:30.000,289,11052496,-795,0,1665908669,13049.155627399996,161.10991002000083,54453.96379008001 2022-10-16,08:24:31.000,289,11052557,-795,0,1665908670,13049.054582749995,161.0817135000034,54453.872957520005 2022-10-16,08:24:32.000,289,11052575,-795,0,1665908671,13048.98048333999,161.12400827999954,54453.824047680006 2022-10-16,08:24:33.000,289,11052587,-795,0,1665908672,13048.85922975999,161.05351697999868,54453.68430528 2022-10-16,08:24:34.000,289,11052566,-795,0,1665908673,13048.744712489999,161.03941871999996,54453.635395440004 2022-10-16,08:24:35.000,289,11052559,-795,0,1665908674,13048.704294629999,161.03941871999996,54453.69827952001 2022-10-16,08:24:36.000,289,11052570,-795,0,1665908675,13048.569568429994,161.0323695900006,54453.64238256 2022-10-16,08:24:37.000,289,11052584,-795,0,1665908676,13048.502205329998,160.9830256799978,54453.66334392 2022-10-16,08:24:38.000,289,11052608,-795,0,1665908677,13048.360742819998,160.9971239400038,54453.45373032 2022-10-16,08:24:39.000,289,11052535,-795,0,1665908678,13048.333797580002,160.96187828999973,54453.48167880001 2022-10-16,08:24:40.000,289,11052558,-795,0,1665908679,13048.252961860002,160.9689274199991,54453.38385912 2022-10-16,08:24:41.000,289,11052510,-795,0,1665908680,13048.219280309997,160.94073090000165,54453.32796216 2022-10-16,08:24:42.000,289,11052557,-795,0,1665908681,13048.118235659997,160.94073090000165,54453.251103840004 2022-10-16,08:24:43.000,289,11052554,-795,0,1665908682,13048.044136249991,160.90548525000486,54453.13930992 2022-10-16,08:24:44.000,289,11052523,-795,0,1665908683,13048.037399939996,160.91958351000358,54453.104374320006 2022-10-16,08:24:45.000,289,11052538,-795,0,1665908684,13048.064345179992,160.947780030001,54453.18821976 2022-10-16,08:24:46.000,289,11052565,-795,0,1665908685,13048.071081490001,160.95482916000037,54453.09040008 2022-10-16,08:24:47.000,289,11052543,-795,0,1665908686,13048.071081490001,160.9830256799978,54452.964631920004 2022-10-16,08:24:48.000,289,11052577,-795,0,1665908687,13047.94982791,160.9830256799978,54452.77597968 2022-10-16,08:24:49.000,289,11052528,-795,0,1665908688,13047.996982079996,160.96187828999973,54452.81091528001 2022-10-16,08:24:50.000,289,11052558,-795,0,1665908689,13047.943091599991,160.9336817700023,54452.7829668 2022-10-16,08:24:51.000,289,11052598,-795,0,1665908690,13047.97003684,160.947780030001,54452.88078648 2022-10-16,08:24:52.000,289,11052566,-795,0,1665908691,13047.92961898,160.95482916000037,54452.90873496001 2022-10-16,08:24:53.000,289,11052610,-795,0,1665908692,13047.895937429996,160.91958351000358,54452.768992560006 2022-10-16,08:24:54.000,289,11052544,-795,0,1665908693,13047.78815647,160.91958351000358,54452.57335320001 2022-10-16,08:24:55.000,289,11052489,-795,0,1665908694,13047.72752968,160.92663264000294,54452.601301680006 2022-10-16,08:24:56.000,289,11052546,-795,0,1665908695,13047.62648503,160.91958351000358,54452.55239184001 2022-10-16,08:24:57.000,289,11052513,-795,0,1665908696,13047.58606717,160.94073090000165,54452.50348200001 2022-10-16,08:24:58.000,289,11052568,-795,0,1665908697,13047.525440379999,160.92663264000294,54452.3986752 2022-10-16,08:24:59.000,289,11052540,-795,0,1665908698,13047.444604659999,160.95482916000037,54452.293868400004 2022-10-16,08:25:00.000,289,11052558,-795,0,1665908699,13047.424395729999,160.89843611999822,54452.27989416 2022-10-16,08:25:01.000,289,11052580,-795,0,1665908700,13047.404186799999,160.8843378599995,54452.314829760006 2022-10-16,08:25:02.000,289,11052564,-795,0,1665908701,13047.383977869998,160.8702396000008,54452.23098432 2022-10-16,08:25:03.000,289,11052544,-795,0,1665908702,13047.269460599993,160.87728873000015,54452.04931920001 2022-10-16,08:25:04.000,289,11052545,-795,0,1665908703,13047.235779049988,160.90548525000486,54452.05630632 2022-10-16,08:25:05.000,289,11052600,-795,0,1665908704,13047.215570119988,160.85614134000207,54452.04931920001 2022-10-16,08:25:06.000,289,11052555,-795,0,1665908705,13047.175152260003,160.85614134000207,54451.96547376 2022-10-16,08:25:07.000,289,11052562,-795,0,1665908706,13047.040426059997,160.8702396000008,54451.79778288 2022-10-16,08:25:08.000,289,11052539,-795,0,1665908707,13047.053898680002,160.85614134000207,54451.79778288 2022-10-16,08:25:09.000,289,11052567,-795,0,1665908708,13047.094316540002,160.8702396000008,54451.83271848001 2022-10-16,08:25:10.000,289,11052531,-795,0,1665908709,13047.074107610002,160.8843378599995,54451.741885920004 2022-10-16,08:25:11.000,289,11052563,-795,0,1665908710,13047.087580229992,160.86319047000143,54451.7698344 2022-10-16,08:25:12.000,289,11052581,-795,0,1665908711,13047.006744509992,160.834993950004,54451.65105336 2022-10-16,08:25:13.000,289,11052500,-795,0,1665908712,13046.946117719992,160.82794482000463,54451.54624656001 2022-10-16,08:25:14.000,289,11052542,-795,0,1665908713,13046.885490929992,160.834993950004,54451.476375360005 2022-10-16,08:25:15.000,289,11052553,-795,0,1665908714,13046.946117719992,160.86319047000143,54451.56720792001 2022-10-16,08:25:16.000,289,11052527,-795,0,1665908715,13046.919172479997,160.8843378599995,54451.5602208 2022-10-16,08:25:17.000,289,11052515,-795,0,1665908716,13046.811391520001,160.85614134000207,54451.44842688001 2022-10-16,08:25:18.000,289,11052573,-795,0,1665908717,13046.784446279991,160.8490922100027,54451.308684480005 2022-10-16,08:25:19.000,289,11052442,-795,0,1665908718,13046.791182590001,160.8490922100027,54451.357594320005 2022-10-16,08:25:20.000,289,11052551,-795,0,1665908719,13046.764237349991,160.8490922100027,54451.308684480005 2022-10-16,08:25:21.000,289,11052534,-795,0,1665908720,13046.7305558,160.79974829999992,54451.259774640006 2022-10-16,08:25:22.000,289,11052487,-795,0,1665908721,13046.723819489991,160.82794482000463,54451.21785192 2022-10-16,08:25:23.000,289,11052563,-795,0,1665908722,13046.575620669995,160.74335525999777,54451.09907088 2022-10-16,08:25:24.000,289,11052524,-795,0,1665908723,13046.555411739995,160.7504043900044,54451.071122400004 2022-10-16,08:25:25.000,289,11052526,-795,0,1665908724,13046.56888436,160.69401135000226,54451.08509664001 2022-10-16,08:25:26.000,289,11052485,-795,0,1665908725,13046.575620669995,160.6869622200029,54451.07810952 2022-10-16,08:25:27.000,289,11052564,-795,0,1665908726,13046.52173018999,160.65171656999883,54450.99426408001 2022-10-16,08:25:28.000,289,11052523,-795,0,1665908727,13046.393740299995,160.6376183100001,54450.79862472001 2022-10-16,08:25:29.000,289,11052538,-795,0,1665908728,13046.40721292,160.63056918000075,54450.7916376 2022-10-16,08:25:30.000,289,11052547,-795,0,1665908729,13046.42068553999,160.5882744000046,54450.79862472001 2022-10-16,08:25:31.000,289,11052552,-795,0,1665908730,13046.40047660999,160.58122526999796,54450.77067624 2022-10-16,08:25:32.000,289,11052557,-795,0,1665908731,13046.393740299995,160.5389304900018,54450.74272776 2022-10-16,08:25:33.000,289,11052542,-795,0,1665908732,13046.38700399,160.50368483999773,54450.65888232001 2022-10-16,08:25:34.000,289,11052545,-795,0,1665908733,13046.36679506,160.51073397000437,54450.4772172 2022-10-16,08:25:35.000,289,11052526,-795,0,1665908734,13046.393740299995,160.45434093000222,54450.60997248001 2022-10-16,08:25:36.000,289,11052561,-795,0,1665908735,13046.353322439994,160.38384963000135,54450.60298536 2022-10-16,08:25:37.000,289,11052547,-795,0,1665908736,13046.27922302999,160.3908987600007,54450.51215280001 2022-10-16,08:25:38.000,289,11052550,-795,0,1665908737,13046.25901409999,160.34860398000455,54450.48420432 2022-10-16,08:25:39.000,289,11052558,-795,0,1665908738,13046.25901409999,160.376800500002,54450.421320240006 2022-10-16,08:25:40.000,289,11052567,-795,0,1665908739,13046.245541479999,160.2922109400024,54450.5470884 2022-10-16,08:25:41.000,289,11052570,-795,0,1665908740,13046.272486719994,160.27106355000433,54450.45625584 2022-10-16,08:25:42.000,289,11052508,-795,0,1665908741,13046.218596239989,160.24286702999962,54450.39337176001 2022-10-16,08:25:43.000,289,11052566,-795,0,1665908742,13046.164705759998,160.1794248599981,54450.1627968 2022-10-16,08:25:44.000,289,11052539,-795,0,1665908743,13046.178178379989,160.1300809500026,54450.20471952001 2022-10-16,08:25:45.000,289,11052543,-795,0,1665908744,13046.137760519989,160.10188442999788,54450.30952632 2022-10-16,08:25:46.000,289,11052568,-795,0,1665908745,13046.117551589989,160.0807370399998,54450.183758160005 2022-10-16,08:25:47.000,289,11052552,-795,0,1665908746,13046.083870039998,160.00319660999958,54450.10689984001 2022-10-16,08:25:48.000,289,11052581,-795,0,1665908747,13045.996298010003,159.91155792000063,54449.9531832 2022-10-16,08:25:49.000,289,11052583,-795,0,1665908748,13046.036715869988,159.8974596600019,54449.99510592 2022-10-16,08:25:50.000,289,11052600,-715,0,1665908749,13046.090606349993,159.8833614000032,54450.09991272 2022-10-16,08:25:51.000,289,11052612,-795,0,1665908750,13046.104078969998,159.81287010000233,54450.04401576 2022-10-16,08:25:52.000,289,11052539,-795,0,1665908751,13046.070397419993,159.77762444999826,54449.99510592 2022-10-16,08:25:53.000,289,11052574,-795,0,1665908752,13046.050188489993,159.70713315000467,54449.89029912001 2022-10-16,08:25:54.000,289,11052495,-795,0,1665908753,13046.029979559993,159.64369098000316,54449.79247944001 2022-10-16,08:25:55.000,289,11052547,-795,0,1665908754,13046.124287899998,159.6225435899978,54449.93222184 2022-10-16,08:25:56.000,289,11052603,-795,0,1665908755,13046.157969449989,159.5520522900042,54449.87632488 2022-10-16,08:25:57.000,289,11052569,-795,0,1665908756,13046.131024209993,159.50270838000142,54449.84138928001 2022-10-16,08:25:58.000,289,11052566,-795,0,1665908757,13046.117551589989,159.45336446999863,54449.65972416 2022-10-16,08:25:59.000,289,11052522,-795,0,1665908758,13046.144496829998,159.36877490999905,54449.77151808001 2022-10-16,08:26:00.000,289,11052530,-795,0,1665908759,13046.151233139994,159.28418534999946,54449.74356960001 2022-10-16,08:26:01.000,289,11052557,-795,0,1665908760,13046.171442069994,159.26303796000138,54449.66671128 2022-10-16,08:26:02.000,289,11052562,-795,0,1665908761,13046.198387309989,159.24893970000267,54449.62478856001 2022-10-16,08:26:03.000,289,11052553,-795,0,1665908762,13046.157969449989,159.16435014000308,54449.58985296 2022-10-16,08:26:04.000,289,11052509,-795,0,1665908763,13046.218596239989,159.129104489999,54449.58985296 2022-10-16,08:26:05.000,289,11052539,-795,0,1665908764,13046.225332549999,159.03746580000006,54449.51998176 2022-10-16,08:26:06.000,289,11052595,-795,0,1665908765,13046.292695649994,158.9951710200039,54449.51998176 2022-10-16,08:26:07.000,289,11052538,-795,0,1665908766,13046.27922302999,158.94582711000112,54449.49203328 2022-10-16,08:26:08.000,289,11052632,-795,0,1665908767,13046.285959339999,158.84009016000346,54449.53395600001 2022-10-16,08:26:09.000,289,11052537,-795,0,1665908768,13046.218596239989,158.82599190000474,54449.40818784001 2022-10-16,08:26:10.000,289,11052525,-795,0,1665908769,13046.184914689999,158.75550060000387,54449.31735528001 2022-10-16,08:26:11.000,289,11052521,-795,0,1665908770,13046.191650999994,158.73435320999852,54449.50600752001 2022-10-16,08:26:12.000,289,11052544,-795,0,1665908771,13046.252277789994,158.64976364999893,54449.48504616001 2022-10-16,08:26:13.000,289,11052521,-795,0,1665908772,13046.198387309989,158.62861626000085,54449.47805904 2022-10-16,08:26:14.000,289,11052580,-795,0,1665908773,13046.171442069994,158.5722232199987,54449.4291492 2022-10-16,08:26:15.000,289,11052542,-795,0,1665908774,13046.151233139994,158.4735354000004,54449.35229088 2022-10-16,08:26:16.000,289,11052549,-795,0,1665908775,13046.131024209993,158.38189671000146,54449.33831664001 2022-10-16,08:26:17.000,289,11052534,-795,0,1665908776,13046.104078969998,158.31845453999995,54449.33132952 2022-10-16,08:26:18.000,289,11052570,-795,0,1665908777,13046.056924799988,158.25501236999844,54449.19857424001 2022-10-16,08:26:19.000,289,11052610,-795,0,1665908778,13045.982825389998,158.24091410999972,54449.1846 2022-10-16,08:26:20.000,289,11052550,-795,0,1665908779,13045.901989669997,158.1774719399982,54449.19857424001 2022-10-16,08:26:21.000,289,11052556,-795,0,1665908780,13045.915462290002,158.10698064000462,54449.27543256 2022-10-16,08:26:22.000,289,11052535,-795,0,1665908781,13045.861571809997,158.09288237999863,54449.17062576001 2022-10-16,08:26:23.000,289,11052543,-795,0,1665908782,13045.780736089997,158.00829281999904,54448.92607656 2022-10-16,08:26:24.000,289,11052528,-795,0,1665908783,13045.693164060001,157.95894891000353,54448.9400508 2022-10-16,08:26:25.000,289,11052515,-795,0,1665908784,13045.666218819992,157.92370325999946,54448.82825688 2022-10-16,08:26:26.000,289,11052547,-795,0,1665908785,13045.585383099991,157.86731022000458,54448.83524400001 2022-10-16,08:26:27.000,289,11052542,-795,0,1665908786,13045.51128369,157.79681892000372,54448.80729552 2022-10-16,08:26:28.000,289,11052556,-795,0,1665908787,13045.4506569,157.76157326999964,54448.68851448001 2022-10-16,08:26:29.000,289,11052567,-795,0,1665908788,13045.39003011,157.69108196999878,54448.59768192001 2022-10-16,08:26:30.000,289,11052551,-795,0,1665908789,13045.34287593999,157.6346889300039,54448.65357888 2022-10-16,08:26:31.000,289,11052550,-795,0,1665908790,13045.28898546,157.59239415000047,54448.49986224001 2022-10-16,08:26:32.000,289,11052566,-795,0,1665908791,13045.16773188,157.52895197999896,54448.33217136001 2022-10-16,08:26:33.000,289,11052524,-795,0,1665908792,13045.12731402,157.5078045900009,54448.26230016001 2022-10-16,08:26:34.000,289,11052523,-795,0,1665908793,13045.10710509,157.43026416000066,54448.25531304 2022-10-16,08:26:35.000,289,11052586,-795,0,1665908794,13045.08015984999,157.40911677000258,54448.28326152001 2022-10-16,08:26:36.000,289,11052571,-795,0,1665908795,13044.965642579999,157.3738711199985,54448.08063504 2022-10-16,08:26:37.000,289,11052597,-795,0,1665908796,13044.999324129989,157.31747808000364,54448.04569944001 2022-10-16,08:26:38.000,289,11052586,-795,0,1665908797,13045.012796749994,157.31747808000364,54448.08762216 2022-10-16,08:26:39.000,289,11052516,-795,0,1665908798,13044.905015789998,157.30337981999764,54447.93390552 2022-10-16,08:26:40.000,289,11052546,-795,0,1665908799,13044.898279479989,157.20469199999934,54447.93390552 2022-10-16,08:26:41.000,289,11052507,-795,0,1665908800,13044.837652689988,157.25403591000213,54447.80115024 2022-10-16,08:26:42.000,289,11052539,-795,0,1665908801,13044.770289589993,157.20469199999934,54447.56358816001 2022-10-16,08:26:43.000,289,11052495,-795,0,1665908802,13044.844388999998,157.1764954800019,54447.6474336 2022-10-16,08:26:44.000,289,11052551,-795,0,1665908803,13044.797234829988,157.1623972200032,54447.65442072 2022-10-16,08:26:45.000,289,11052567,-795,0,1665908804,13044.844388999998,157.13420069999847,54447.62647224 2022-10-16,08:26:46.000,289,11052544,-795,0,1665908805,13044.830916379993,157.1271515699991,54447.59153664001 2022-10-16,08:26:47.000,289,11052528,-795,0,1665908806,13044.824180069998,157.1271515699991,54447.52166544001 2022-10-16,08:26:48.000,289,11052548,-795,0,1665908807,13044.777025900003,157.1271515699991,54447.3679488 2022-10-16,08:26:49.000,289,11052504,-795,0,1665908808,13044.797234829988,157.06370940000488,54447.34698744001 2022-10-16,08:26:50.000,289,11052525,-795,0,1665908809,13044.743344349998,157.08485679000296,54447.15134808 2022-10-16,08:26:51.000,289,11052607,-795,0,1665908810,13044.824180069998,157.04256200999953,54447.30506472001 2022-10-16,08:26:52.000,289,11052536,-795,0,1665908811,13044.857861619988,157.00026723000337,54447.34698744001 2022-10-16,08:26:53.000,289,11052551,-795,0,1665908812,13044.837652689988,156.98616897000466,54447.29109048 2022-10-16,08:26:54.000,289,11052552,-795,0,1665908813,13044.729871729993,156.97911983999802,54447.20025792 2022-10-16,08:26:55.000,289,11052564,-795,0,1665908814,13044.682717559997,156.93682506000187,54447.14436096 2022-10-16,08:26:56.000,289,11052547,-795,0,1665908815,13044.635563390002,156.9156776700038,54447.08147688 2022-10-16,08:26:57.000,289,11052546,-795,0,1665908816,13044.622090769997,156.89453027999843,54446.99064432001 2022-10-16,08:26:58.000,289,11052583,-795,0,1665908817,13044.534518740002,156.85223550000228,54446.878850400004 2022-10-16,08:26:59.000,289,11052579,-795,0,1665908818,13044.413265160001,156.84518637000292,54446.81596632 2022-10-16,08:27:00.000,289,11052573,-795,0,1665908819,13044.433474090001,156.79584246000013,54446.85788904 2022-10-16,08:27:01.000,289,11052543,-795,0,1665908820,13044.386319919991,156.78879333000077,54446.829940560005 2022-10-16,08:27:02.000,289,11052568,-795,0,1665908821,13044.298747889996,156.73240028999862,54446.74609512 2022-10-16,08:27:03.000,289,11052510,-795,0,1665908822,13044.15054907,156.73944941999798,54446.48757168001 2022-10-16,08:27:04.000,289,11052505,-795,0,1665908823,13044.116867519995,156.6689581200044,54446.396739120006 2022-10-16,08:27:05.000,289,11052599,-795,0,1665908824,13044.02929549,156.69010551000247,54446.3548164 2022-10-16,08:27:06.000,289,11052484,-795,0,1665908825,13043.975405009995,156.62666334000096,54446.11725432 2022-10-16,08:27:07.000,289,11052557,-795,0,1665908826,13043.82046987999,156.6196142100016,54445.86571800001 2022-10-16,08:27:08.000,289,11052574,-795,0,1665908827,13043.766579399999,156.57731942999817,54445.80982104 2022-10-16,08:27:09.000,289,11052534,-795,0,1665908828,13043.773315709994,156.5702702999988,54445.95655056 2022-10-16,08:27:10.000,289,11052550,-795,0,1665908829,13043.753106779994,156.5209263900033,54445.96353768001 2022-10-16,08:27:11.000,289,11052529,-795,0,1665908830,13043.638589509988,156.54207378000137,54445.88667936001 2022-10-16,08:27:12.000,289,11052564,-795,0,1665908831,13043.544281169998,156.49272986999858,54445.7609112 2022-10-16,08:27:13.000,289,11052564,-795,0,1665908832,13043.443236519997,156.49977899999794,54445.66309152 2022-10-16,08:27:14.000,289,11052562,-795,0,1665908833,13043.355664490002,156.4363368300037,54445.55129760001 2022-10-16,08:27:15.000,289,11052554,-795,0,1665908834,13043.342191869997,156.46453335000115,54445.537323360004 2022-10-16,08:27:16.000,289,11052577,-795,0,1665908835,13043.315246630002,156.4363368300037,54445.57225896 2022-10-16,08:27:17.000,289,11052534,-795,0,1665908836,13043.234410910001,156.4574842200018,54445.40456808 2022-10-16,08:27:18.000,289,11052549,-795,0,1665908837,13043.180520429996,156.39404205000028,54445.271812800005 2022-10-16,08:27:19.000,289,11052542,-795,0,1665908838,13043.153575190001,156.408140309999,54445.271812800005 2022-10-16,08:27:20.000,289,11052570,-795,0,1665908839,13043.11315733,156.4363368300037,54445.09713480001 2022-10-16,08:27:21.000,289,11052545,-795,0,1665908840,13043.01211268,156.39404205000028,54445.04822496001 2022-10-16,08:27:22.000,289,11052567,-795,0,1665908841,13042.96495850999,156.39404205000028,54444.985340880005 2022-10-16,08:27:23.000,289,11052522,-795,0,1665908842,13042.877386479995,156.4363368300037,54444.838611360006 2022-10-16,08:27:24.000,289,11052569,-795,0,1665908843,13042.84370492999,156.44338596000307,54444.817650000005 2022-10-16,08:27:25.000,289,11052547,-795,0,1665908844,13042.857177549995,156.41518943999836,54444.82463712 2022-10-16,08:27:26.000,289,11052553,-795,0,1665908845,13042.82349599999,156.40109117999964,54444.768740160005 2022-10-16,08:27:27.000,289,11052535,-795,0,1665908846,13042.74266027999,156.4574842200018,54444.63598488 2022-10-16,08:27:28.000,289,11052556,-795,0,1665908847,13042.675297179994,156.45043509000243,54444.47528112001 2022-10-16,08:27:29.000,289,11052542,-795,0,1665908848,13042.594461459994,156.47863160999987,54444.44733264 2022-10-16,08:27:30.000,289,11052521,-795,0,1665908849,13042.648351939999,156.45043509000243,54444.363487200004 2022-10-16,08:27:31.000,289,11052567,-795,0,1665908850,13042.580988839989,156.49977899999794,54444.30759024001 2022-10-16,08:27:32.000,289,11052580,-795,0,1665908851,13042.554043599994,156.50682813000458,54444.18182208 2022-10-16,08:27:33.000,289,11052567,-795,0,1665908852,13042.587725149999,156.5561720400001,54444.13989936001 2022-10-16,08:27:34.000,289,11052539,-795,0,1665908853,13042.587725149999,156.51387726000394,54444.0840024 2022-10-16,08:27:35.000,289,11052567,-795,0,1665908854,13042.580988839989,156.54912291000073,54444.028105440004 2022-10-16,08:27:36.000,289,11052585,-795,0,1665908855,13042.580988839989,156.56322116999945,54444.000156960006 2022-10-16,08:27:37.000,289,11052582,-795,0,1665908856,13042.560779909989,156.57731942999817,54443.93727288 2022-10-16,08:27:38.000,289,11052556,-795,0,1665908857,13042.493416809994,156.63371247000032,54443.769582 2022-10-16,08:27:39.000,289,11052553,-795,0,1665908858,13042.486680499998,156.67600725000375,54443.72765928 2022-10-16,08:27:40.000,289,11052551,-795,0,1665908859,13042.513625739994,156.66190898999776,54443.762594880005 2022-10-16,08:27:41.000,289,11052575,-795,0,1665908860,13042.473207879993,156.71125290000055,54443.67874944 2022-10-16,08:27:42.000,289,11052556,-795,0,1665908861,13042.419317399988,156.73944941999798,54443.594904000005 2022-10-16,08:27:43.000,289,11052537,-795,0,1665908862,13042.318272750003,156.7676459400027,54443.35035480001 2022-10-16,08:27:44.000,289,11052530,-795,0,1665908863,13042.237437030002,156.79584246000013,54443.39227752 2022-10-16,08:27:45.000,289,11052553,-795,0,1665908864,13042.170073929992,156.88748114999908,54443.357341920004 2022-10-16,08:27:46.000,289,11052593,-795,0,1665908865,13042.129656069992,156.88748114999908,54443.25253512001 2022-10-16,08:27:47.000,289,11052530,-795,0,1665908866,13042.001666179996,156.9015794099978,54443.08484424001 2022-10-16,08:27:48.000,289,11052591,-795,0,1665908867,13041.954512010001,156.89453027999843,54443.07087 2022-10-16,08:27:49.000,289,11052572,-795,0,1665908868,13041.920830459996,156.89453027999843,54443.11279272001 2022-10-16,08:27:50.000,289,11052581,-795,0,1665908869,13041.846731049991,156.92272680000315,54442.973050320004 2022-10-16,08:27:51.000,289,11052531,-795,0,1665908870,13041.617696509995,156.94387419000122,54442.69356552 2022-10-16,08:27:52.000,289,11052549,-795,0,1665908871,13041.64464174999,156.97911983999802,54442.84029504 2022-10-16,08:27:53.000,289,11052533,-795,0,1665908872,13041.48297030999,156.9650215799993,54442.67959128001 2022-10-16,08:27:54.000,289,11052546,-795,0,1665908873,13041.348244109999,156.98616897000466,54442.539848880006 2022-10-16,08:27:55.000,289,11052571,-795,0,1665908874,13041.301089939989,157.00026723000337,54442.65164280001 2022-10-16,08:27:56.000,289,11052544,-795,0,1665908875,13041.206781599998,157.00026723000337,54442.55382312 2022-10-16,08:27:57.000,289,11052530,-795,0,1665908876,13041.058582780002,157.00731636000273,54442.351196640004 2022-10-16,08:27:58.000,289,11052566,-795,0,1665908877,13040.937329200002,156.98616897000466,54442.33023528 2022-10-16,08:27:59.000,289,11052509,-795,0,1665908878,13040.822811929997,157.0143654900021,54442.22542848001 2022-10-16,08:28:00.000,289,11052574,-795,0,1665908879,13040.728503589991,157.00026723000337,54442.14857016001 2022-10-16,08:28:01.000,289,11052556,-795,0,1665908880,13040.57356846,156.9650215799993,54442.07171184 2022-10-16,08:28:02.000,289,11052560,-795,0,1665908881,13040.46578749999,156.97911983999802,54441.89703384 2022-10-16,08:28:03.000,289,11052572,-795,0,1665908882,13040.35127023,156.93682506000187,54441.81318840001 2022-10-16,08:28:04.000,289,11052524,-795,0,1665908883,13040.189598789999,156.94387419000122,54441.72235584001 2022-10-16,08:28:05.000,289,11052563,-795,0,1665908884,13040.128971999999,156.92272680000315,54441.74331720001 2022-10-16,08:28:06.000,289,11052556,-795,0,1665908885,13040.007718419998,156.93682506000187,54441.62453616001 2022-10-16,08:28:07.000,289,11052542,-795,0,1665908886,13039.899937460003,156.88748114999908,54441.54069072 2022-10-16,08:28:08.000,289,11052552,-795,0,1665908887,13039.724793399997,156.88748114999908,54441.26819304001 2022-10-16,08:28:09.000,289,11052567,-795,0,1665908888,13039.643957679997,156.88748114999908,54441.21928320001 2022-10-16,08:28:10.000,289,11052536,-795,0,1665908889,13039.509231479991,156.85928463000164,54441.06556656 2022-10-16,08:28:11.000,289,11052556,-795,0,1665908890,13039.43513207,156.85928463000164,54441.0446052 2022-10-16,08:28:12.000,289,11052560,-795,0,1665908891,13039.340823729995,156.84518637000292,54440.93281128001 2022-10-16,08:28:13.000,289,11052576,-795,0,1665908892,13039.239779079995,156.80994071999885,54440.960759760004 2022-10-16,08:28:14.000,289,11052542,-795,0,1665908893,13039.13199812,156.78879333000077,54440.73717192001 2022-10-16,08:28:15.000,289,11052578,-795,0,1665908894,13039.04442608999,156.7676459400027,54440.68826208001 2022-10-16,08:28:16.000,289,11052525,-795,0,1665908895,13038.943381439989,156.76059681000334,54440.54153256 2022-10-16,08:28:17.000,289,11052560,-795,0,1665908896,13038.801918929988,156.72535115999926,54440.39480304 2022-10-16,08:28:18.000,289,11052581,-795,0,1665908897,13038.714346899993,156.73240028999862,54440.38082880001 2022-10-16,08:28:19.000,289,11052564,-795,0,1665908898,13038.640247490002,156.73240028999862,54440.28300912001 2022-10-16,08:28:20.000,289,11052576,-795,0,1665908899,13038.566148079997,156.72535115999926,54440.17820232 2022-10-16,08:28:21.000,289,11052598,-795,0,1665908900,13038.586357009997,156.7676459400027,54440.21313792001 2022-10-16,08:28:22.000,289,11052584,-795,0,1665908901,13038.485312359997,156.77469507000205,54440.09435688001 2022-10-16,08:28:23.000,289,11052589,-795,0,1665908902,13038.384267709996,156.78879333000077,54439.919678879996 2022-10-16,08:28:24.000,289,11052541,-795,0,1665908903,13038.316904610001,156.8028915899995,54439.89871752001 2022-10-16,08:28:25.000,289,11052547,-795,0,1665908904,13038.25627782,156.82403898000484,54439.77993648001 2022-10-16,08:28:26.000,289,11052579,-795,0,1665908905,13038.242805199996,156.866333760001,54439.59827136 2022-10-16,08:28:27.000,289,11052564,-795,0,1665908906,13038.14849685999,156.85928463000164,54439.54237440001 2022-10-16,08:28:28.000,289,11052547,-795,0,1665908907,13038.15523317,156.9015794099978,54439.54237440001 2022-10-16,08:28:29.000,289,11052597,-795,0,1665908908,13038.16870578999,156.87338289000036,54439.521413040005 2022-10-16,08:28:30.000,289,11052552,-795,0,1665908909,13038.121551619995,156.92272680000315,54439.42359336001 2022-10-16,08:28:31.000,289,11052539,-795,0,1665908910,13038.07439745,156.99321810000401,54439.38167064 2022-10-16,08:28:32.000,289,11052555,-795,0,1665908911,13038.05418852,157.0284637500008,54439.27686384001 2022-10-16,08:28:33.000,289,11052513,-795,0,1665908912,13038.01377066,157.06370940000488,54439.13013432001 2022-10-16,08:28:34.000,289,11052564,-795,0,1665908913,13037.9733528,157.09895505000168,54439.07423736 2022-10-16,08:28:35.000,289,11052559,-795,0,1665908914,13037.94640755999,157.15534809000383,54439.17205704 2022-10-16,08:28:36.000,289,11052516,-795,0,1665908915,13037.99356173,157.16944635000254,54439.14410856 2022-10-16,08:28:37.000,289,11052530,-795,0,1665908916,13037.96661648999,157.20469199999934,54439.10218584 2022-10-16,08:28:38.000,289,11052573,-795,0,1665908917,13037.879044459994,157.2751833000002,54439.018340400005 2022-10-16,08:28:39.000,289,11052589,-795,0,1665908918,13037.82515397999,157.29633068999829,54439.018340400005 2022-10-16,08:28:40.000,289,11052548,-795,0,1665908919,13037.777999809994,157.3597728599998,54438.93449496 2022-10-16,08:28:41.000,289,11052532,-795,0,1665908920,13037.730845639999,157.40206764000322,54438.92052072001 2022-10-16,08:28:42.000,289,11052519,-795,0,1665908921,13037.683691469989,157.3738711199985,54438.850649520005 2022-10-16,08:28:43.000,289,11052589,-795,0,1665908922,13037.528756339998,157.39501851000387,54438.75981696 2022-10-16,08:28:44.000,289,11052562,-795,0,1665908923,13037.481602170003,157.4232150300013,54438.7388556 2022-10-16,08:28:45.000,289,11052534,-795,0,1665908924,13037.474865859993,157.43731329000002,54438.86462376 2022-10-16,08:28:46.000,289,11052514,-795,0,1665908925,13037.286249179997,157.4866572000028,54438.745842719996 2022-10-16,08:28:47.000,289,11052567,-795,0,1665908926,13037.191940839992,157.46550981000473,54438.62706168001 2022-10-16,08:28:48.000,289,11052522,-795,0,1665908927,13037.023533089996,157.50075546000153,54438.43142232 2022-10-16,08:28:49.000,289,11052553,-795,0,1665908928,13036.962906299996,157.49370633000217,54438.48033216 2022-10-16,08:28:50.000,289,11052595,-795,0,1665908929,13036.902279509995,157.51485372000025,54438.466357920006 2022-10-16,08:28:51.000,289,11052589,-795,0,1665908930,13036.83491641,157.51485372000025,54438.445396560004 2022-10-16,08:28:52.000,289,11052542,-795,0,1665908931,13036.679981279995,157.5078045900009,54438.25674432 2022-10-16,08:28:53.000,289,11052584,-795,0,1665908932,13036.700190209995,157.54305023999768,54438.31962840001 2022-10-16,08:28:54.000,289,11052553,-795,0,1665908933,13036.578936629994,157.52895197999896,54438.24277008001 2022-10-16,08:28:55.000,289,11052527,-795,0,1665908934,13036.56546400999,157.5853450200011,54438.15892464 2022-10-16,08:28:56.000,289,11052529,-795,0,1665908935,13036.491364599999,157.59944327999983,54438.07507920001 2022-10-16,08:28:57.000,289,11052540,-795,0,1665908936,13036.390319949998,157.65583632000198,54437.87943984 2022-10-16,08:28:58.000,289,11052586,-795,0,1665908937,13036.370111019998,157.64173806000326,54438.02616936 2022-10-16,08:28:59.000,289,11052552,-795,0,1665908938,13036.309484229998,157.62763980000454,54437.92834968 2022-10-16,08:29:00.000,289,11052551,-795,0,1665908939,13036.221912200002,157.66288545000134,54437.88642696001 2022-10-16,08:29:01.000,289,11052593,-795,0,1665908940,13036.242121130002,157.66288545000134,54437.92834968 2022-10-16,08:29:02.000,289,11052582,-795,0,1665908941,13036.201703270002,157.74747501000093,54437.91437544001 2022-10-16,08:29:03.000,289,11052512,-795,0,1665908942,13036.194966959993,157.72632762000285,54437.73271032 2022-10-16,08:29:04.000,289,11052538,-795,0,1665908943,13036.188230649997,157.78272065999772,54437.73969744001 2022-10-16,08:29:05.000,289,11052571,-795,0,1665908944,13036.168021719997,157.82501544000115,54437.73271032 2022-10-16,08:29:06.000,289,11052513,-795,0,1665908945,13036.147812789997,157.83911369999987,54437.66283912 2022-10-16,08:29:07.000,289,11052543,-795,0,1665908946,13036.073713379992,157.88845761000266,54437.50213536001 2022-10-16,08:29:08.000,289,11052549,-795,0,1665908947,13036.093922309992,157.9166541300001,54437.47418688 2022-10-16,08:29:09.000,289,11052590,-795,0,1665908948,13036.127603859997,157.93780151999817,54437.5161096 2022-10-16,08:29:10.000,289,11052532,-795,0,1665908949,13036.141076480002,157.9800963000016,54437.50213536001 2022-10-16,08:29:11.000,289,11052554,-795,0,1665908950,13036.100658620002,158.00124368999968,54437.4462384 2022-10-16,08:29:12.000,289,11052559,-795,0,1665908951,13036.100658620002,158.0435384700031,54437.4462384 2022-10-16,08:29:13.000,289,11052550,-795,0,1665908952,13036.073713379992,158.12107890000334,54437.21566344001 2022-10-16,08:29:14.000,289,11052523,-795,0,1665908953,13036.053504449992,158.17042280999885,54437.25758616 2022-10-16,08:29:15.000,289,11052592,-715,0,1665908954,13036.053504449992,158.20566846000293,54437.18072784 2022-10-16,08:29:16.000,289,11052513,-795,0,1665908955,13036.134340169992,158.20566846000293,54437.38335432001 2022-10-16,08:29:17.000,289,11052551,-795,0,1665908956,13036.141076480002,158.24796323999908,54437.306496 2022-10-16,08:29:18.000,289,11052550,-795,0,1665908957,13036.242121130002,158.26911063000443,54437.34841872 2022-10-16,08:29:19.000,289,11052578,-795,0,1665908958,13036.181494340002,158.2761597600038,54437.222650560005 2022-10-16,08:29:20.000,289,11052523,-795,0,1665908959,13036.194966959993,158.31845453999995,54437.14579224001 2022-10-16,08:29:21.000,289,11052563,-795,0,1665908960,13036.289275299998,158.38189671000146,54437.23662480001 2022-10-16,08:29:22.000,289,11052529,-795,0,1665908961,13036.329693159998,158.4241914900049,54437.271560400004 2022-10-16,08:29:23.000,289,11052532,-795,0,1665908962,13036.309484229998,158.45238801000232,54437.103869520004 2022-10-16,08:29:24.000,289,11052476,-795,0,1665908963,13036.383583639989,158.46648627000104,54437.173740720005 2022-10-16,08:29:25.000,289,11052546,-795,0,1665908964,13036.430737809998,158.50878105000447,54437.31348312001 2022-10-16,08:29:26.000,289,11052594,-795,0,1665908965,13036.504837219989,158.56517408999935,54437.271560400004 2022-10-16,08:29:27.000,289,11052546,-795,0,1665908966,13036.531782459999,158.59337061000406,54437.19470208001 2022-10-16,08:29:28.000,289,11052563,-795,0,1665908967,13036.592409249999,158.64271451999957,54437.22963768 2022-10-16,08:29:29.000,289,11052562,-795,0,1665908968,13036.61261818,158.69205843000236,54437.09688240001 2022-10-16,08:29:30.000,289,11052558,-795,0,1665908969,13036.66650865999,158.67796017000364,54437.08290816 2022-10-16,08:29:31.000,289,11052523,-795,0,1665908970,13036.73387176,158.75550060000387,54437.173740720005 2022-10-16,08:29:32.000,289,11052569,-795,0,1665908971,13036.760816999995,158.80484450999938,54437.15976648 2022-10-16,08:29:33.000,289,11052545,-795,0,1665908972,13036.76755330999,158.8330410300041,54437.08989528 2022-10-16,08:29:34.000,289,11052580,-795,0,1665908973,13036.882070579995,158.87533581000025,54437.27854752 2022-10-16,08:29:35.000,289,11052514,-795,0,1665908974,13036.94943367999,158.89648319999833,54437.173740720005 2022-10-16,08:29:36.000,289,11052522,-795,0,1665908975,13036.962906299996,158.91763059000368,54437.292521760006 2022-10-16,08:29:37.000,289,11052576,-795,0,1665908976,13037.01679678,158.93877798000176,54437.35540584 2022-10-16,08:29:38.000,289,11052552,-795,0,1665908977,13037.104368809996,158.93877798000176,54437.35540584 2022-10-16,08:29:39.000,289,11052578,-795,0,1665908978,13037.111105119991,158.98812189000455,54437.28553464001 2022-10-16,08:29:40.000,289,11052530,-795,0,1665908979,13037.164995599996,159.04451492999942,54437.32745736 2022-10-16,08:29:41.000,289,11052573,-795,0,1665908980,13037.239095010002,159.00222015000327,54437.46719976 2022-10-16,08:29:42.000,289,11052585,-795,0,1665908981,13037.319930730002,159.0938588400022,54437.42527704 2022-10-16,08:29:43.000,289,11052552,-795,0,1665908982,13037.319930730002,159.14320274999773,54437.32047024 2022-10-16,08:29:44.000,289,11052590,-795,0,1665908983,13037.319930730002,159.129104489999,54437.39732856 2022-10-16,08:29:45.000,289,11052548,-795,0,1665908984,13037.394030139993,159.17139927000244,54437.47418688 2022-10-16,08:29:46.000,289,11052548,-795,0,1665908985,13037.394030139993,159.2136940499986,54437.4462384 2022-10-16,08:29:47.000,289,11052623,-795,0,1665908986,13037.353612279992,159.22074317999795,54437.341431600005 2022-10-16,08:29:48.000,289,11052586,-795,0,1665908987,13037.333403349992,159.20664491999923,54437.3763672 2022-10-16,08:29:49.000,289,11052564,-795,0,1665908988,13037.407502759997,159.2136940499986,54437.49514824 2022-10-16,08:29:50.000,289,11052561,-795,0,1665908989,13037.434447999993,159.24893970000267,54437.56501944 2022-10-16,08:29:51.000,289,11052508,-795,0,1665908990,13037.427711689998,159.29123447999882,54437.53008384001 2022-10-16,08:29:52.000,289,11052603,-795,0,1665908991,13037.441184310002,159.31238187000417,54437.48816112 2022-10-16,08:29:53.000,289,11052557,-795,0,1665908992,13037.333403349992,159.29828360999818,54437.222650560005 2022-10-16,08:29:54.000,289,11052538,-795,0,1665908993,13037.387293829997,159.33352926000225,54437.34841872 2022-10-16,08:29:55.000,289,11052563,-795,0,1665908994,13037.468129549998,159.34762752000097,54437.53707096 2022-10-16,08:29:56.000,289,11052520,-795,0,1665908995,13037.488338479998,159.36877490999905,54437.606942160004 2022-10-16,08:29:57.000,289,11052562,-795,0,1665908996,13037.501811099988,159.3758240399984,54437.42527704 2022-10-16,08:29:58.000,289,11052586,-795,0,1665908997,13037.609592059998,159.39697143000376,54437.52309672 2022-10-16,08:29:59.000,289,11052509,-795,0,1665908998,13037.683691469989,159.41811882000184,54437.56501944 2022-10-16,08:30:00.000,289,11052555,-795,0,1665908999,13037.697164089994,159.41811882000184,54437.55104520001 2022-10-16,08:30:01.000,289,11052531,-795,0,1665909000,13037.76452718999,159.41106969000248,54437.59296792 2022-10-16,08:30:02.000,289,11052554,-795,0,1665909001,13037.757790879994,159.41811882000184,54437.57200656001 2022-10-16,08:30:03.000,289,11052552,-795,0,1665909002,13037.744318259989,159.41811882000184,54437.50213536001 2022-10-16,08:30:04.000,289,11052501,-795,0,1665909003,13037.777999809994,159.41811882000184,54437.50213536001 2022-10-16,08:30:05.000,289,11052581,-795,0,1665909004,13037.818417669994,159.43221708000056,54437.655852 2022-10-16,08:30:06.000,289,11052555,-795,0,1665909005,13037.86557183999,159.474511860004,54437.63489064 2022-10-16,08:30:07.000,289,11052520,-795,0,1665909006,13037.82515397999,159.50270838000142,54437.655852 2022-10-16,08:30:08.000,289,11052587,-795,0,1665909007,13037.78473611999,159.54500316000485,54437.52309672 2022-10-16,08:30:09.000,289,11052518,-795,0,1665909008,13037.737581949994,159.54500316000485,54437.53008384001 2022-10-16,08:30:10.000,289,11052589,-795,0,1665909009,13037.78473611999,159.5520522900042,54437.59296792 2022-10-16,08:30:11.000,289,11052529,-795,0,1665909010,13037.724109329989,159.5731996800023,54437.54405808 2022-10-16,08:30:12.000,289,11052594,-795,0,1665909011,13037.717373019994,159.61549445999844,54437.66283912 2022-10-16,08:30:13.000,289,11052550,-795,0,1665909012,13037.717373019994,159.65778924000188,54437.606942160004 2022-10-16,08:30:14.000,289,11052592,-795,0,1665909013,13037.724109329989,159.6859857599993,54437.53707096 2022-10-16,08:30:15.000,289,11052568,-795,0,1665909014,13037.710636709999,159.70008401999803,54437.606942160004 2022-10-16,08:30:16.000,289,11052588,-795,0,1665909015,13037.670218849998,159.7353296700021,54437.56501944 2022-10-16,08:30:17.000,289,11052565,-795,0,1665909016,13037.663482539989,159.82696836000105,54437.5859808 2022-10-16,08:30:18.000,289,11052536,-795,0,1665909017,13037.575910509993,159.8199192300017,54437.50213536001 2022-10-16,08:30:19.000,289,11052567,-795,0,1665909018,13037.528756339998,159.90450879000127,54437.5161096 2022-10-16,08:30:20.000,289,11052586,-795,0,1665909019,13037.575910509993,159.93975443999807,54437.62091640001 2022-10-16,08:30:21.000,289,11052548,-795,0,1665909020,13037.522020029988,159.96090183000342,54437.627903520006 2022-10-16,08:30:22.000,289,11052592,-795,0,1665909021,13037.501811099988,159.97500009000214,54437.61392928 2022-10-16,08:30:23.000,289,11052516,-795,0,1665909022,13037.387293829997,160.02434399999765,54437.40431568001 2022-10-16,08:30:24.000,289,11052506,-795,0,1665909023,13037.400766450002,160.06663878000109,54437.460212640006 2022-10-16,08:30:25.000,289,11052527,-795,0,1665909024,13037.427711689998,160.08778616999916,54437.50213536001 2022-10-16,08:30:26.000,289,11052552,-795,0,1665909025,13037.373821209992,160.1441792100013,54437.439251280004 2022-10-16,08:30:27.000,289,11052568,-795,0,1665909026,13037.319930730002,160.20057225000346,54437.28553464001 2022-10-16,08:30:28.000,289,11052589,-795,0,1665909027,13037.340139660002,160.23581790000026,54437.33444448001 2022-10-16,08:30:29.000,289,11052538,-795,0,1665909028,13037.346875969997,160.31335833000048,54437.31348312001 2022-10-16,08:30:30.000,289,11052516,-795,0,1665909029,13037.326667039997,160.38384963000135,54437.36938008 2022-10-16,08:30:31.000,289,11052499,-795,0,1665909030,13037.346875969997,160.39794789000007,54437.271560400004 2022-10-16,08:30:32.000,289,11052579,-795,0,1665909031,13037.340139660002,160.46843919000094,54437.33444448001 2022-10-16,08:30:33.000,289,11052546,-795,0,1665909032,13037.319930730002,160.53188136000244,54437.15277936 2022-10-16,08:30:34.000,289,11052594,-795,0,1665909033,13037.326667039997,160.6023726600033,54437.15976648 2022-10-16,08:30:35.000,289,11052543,-795,0,1665909034,13037.387293829997,160.72925699999905,54437.20867632 2022-10-16,08:30:36.000,289,11052547,-795,0,1665909035,13037.441184310002,160.77155178000248,54437.16675360001 2022-10-16,08:30:37.000,289,11052563,-795,0,1665909036,13037.407502759997,160.820895689998,54437.08290816 2022-10-16,08:30:38.000,289,11052522,-795,0,1665909037,13037.420975380002,160.89843611999822,54437.03399832 2022-10-16,08:30:39.000,289,11052487,-795,0,1665909038,13037.474865859993,160.97597654999845,54437.11085664 2022-10-16,08:30:40.000,289,11052561,-795,0,1665909039,13037.501811099988,161.0323695900006,54437.054959680005 2022-10-16,08:30:41.000,289,11052519,-795,0,1665909040,13037.481602170003,161.15220480000426,54437.04098544 2022-10-16,08:30:42.000,289,11052553,-795,0,1665909041,13037.495074789993,161.22269609999785,54437.06893392001 2022-10-16,08:30:43.000,289,11052591,-795,0,1665909042,13037.474865859993,161.3072856600047,54436.936178640004 2022-10-16,08:30:44.000,289,11052573,-795,0,1665909043,13037.548965269998,161.36367869999958,54436.97111424 2022-10-16,08:30:45.000,289,11052531,-795,0,1665909044,13037.548965269998,161.4623665199979,54437.08989528 2022-10-16,08:30:46.000,289,11052579,-795,0,1665909045,13037.596119439993,161.51875956000003,54437.08290816 2022-10-16,08:30:47.000,289,11052561,-795,0,1665909046,13037.575910509993,161.5892508600009,54437.03399832 2022-10-16,08:30:48.000,289,11052515,-795,0,1665909047,13037.508547409998,161.6738404200005,54436.98508848 2022-10-16,08:30:49.000,289,11052527,-795,0,1665909048,13037.481602170003,161.75138085000071,54436.95015288001 2022-10-16,08:30:50.000,289,11052544,-795,0,1665909049,13037.400766450002,161.82187215000158,54436.81041048001 2022-10-16,08:30:51.000,289,11052563,-795,0,1665909050,13037.353612279992,161.92055996999989,54436.9222044 2022-10-16,08:30:52.000,289,11052551,-795,0,1665909051,13037.346875969997,161.9346582299986,54436.957140000006 2022-10-16,08:30:53.000,289,11052564,-795,0,1665909052,13037.259303940002,162.02629692000482,54436.957140000006 2022-10-16,08:30:54.000,289,11052529,-795,0,1665909053,13037.043742019996,162.10383734999778,54436.75451352 2022-10-16,08:30:55.000,289,11052527,-795,0,1665909054,13037.05721464,162.12498474000313,54436.8173976 2022-10-16,08:30:56.000,289,11052551,-795,0,1665909055,13036.96964260999,162.17432864999864,54436.84534608 2022-10-16,08:30:57.000,289,11052553,-795,0,1665909056,13036.841652719995,162.28006560000358,54436.70560368 2022-10-16,08:30:58.000,289,11052553,-795,0,1665909057,13036.73387176,162.30826212000102,54436.71259080001 2022-10-16,08:30:59.000,289,11052565,-795,0,1665909058,13036.578936629994,162.37170429000253,54436.63573248 2022-10-16,08:31:00.000,289,11052536,-795,0,1665909059,13036.504837219989,162.42104819999804,54436.670668080005 2022-10-16,08:31:01.000,289,11052536,-795,0,1665909060,13036.397056259993,162.4915394999989,54436.69861656 2022-10-16,08:31:02.000,289,11052525,-795,0,1665909061,13036.262330060003,162.5056377600049,54436.66368096001 2022-10-16,08:31:03.000,289,11052520,-795,0,1665909062,13036.100658620002,162.61137471000256,54436.54489992001 2022-10-16,08:31:04.000,289,11052571,-795,0,1665909063,13035.972668729992,162.61137471000256,54436.49599008001 2022-10-16,08:31:05.000,289,11052528,-795,0,1665909064,13035.831206219991,162.64662035999936,54436.53092568 2022-10-16,08:31:06.000,289,11052586,-795,0,1665909065,13035.662798469995,162.63252210000064,54436.44708024001 2022-10-16,08:31:07.000,289,11052563,-795,0,1665909066,13035.440500239994,162.67481688000407,54436.2933636 2022-10-16,08:31:08.000,289,11052575,-795,0,1665909067,13035.265356179989,162.71711166000023,54436.24445376 2022-10-16,08:31:09.000,289,11052602,-795,0,1665909068,13035.070003189998,162.6889151400028,54436.16060832001 2022-10-16,08:31:10.000,289,11052537,-795,0,1665909069,13034.921804370002,162.7241607899996,54436.02086592001 2022-10-16,08:31:11.000,289,11052540,-795,0,1665909070,13034.679297210001,162.71006253000087,54435.87413640001 2022-10-16,08:31:12.000,289,11052574,-795,0,1665909071,13034.47047159999,162.71711166000023,54435.80426520001 2022-10-16,08:31:13.000,289,11052539,-795,0,1665909072,13034.20775550999,162.76645557000302,54435.63657432001 2022-10-16,08:31:14.000,289,11052548,-795,0,1665909073,13034.005666209989,162.7382590499983,54435.46189632 2022-10-16,08:31:15.000,289,11052608,-795,0,1665909074,13033.823785840003,162.75940644000366,54435.47587056 2022-10-16,08:31:16.000,289,11052613,-795,0,1665909075,13033.635169159992,162.71006253000087,54435.37106376001 2022-10-16,08:31:17.000,289,11052526,-795,0,1665909076,13033.406134619996,162.7382590499983,54435.18241152001 2022-10-16,08:31:18.000,289,11052559,-795,0,1665909077,13033.19057269999,162.74530817999766,54434.95183656 2022-10-16,08:31:19.000,289,11052580,-795,0,1665909078,13032.961538159994,162.71711166000023,54434.84702976001 2022-10-16,08:31:20.000,289,11052569,-795,0,1665909079,13032.806603029989,162.71006253000087,54434.76318432 2022-10-16,08:31:21.000,289,11052559,-795,0,1665909080,13032.584304800002,162.71006253000087,54434.588506320004 2022-10-16,08:31:22.000,289,11052531,-795,0,1665909081,13032.382215500002,162.61842384000192,54434.420815440004 2022-10-16,08:31:23.000,289,11052548,-795,0,1665909082,13032.106026789996,162.64662035999936,54434.21818896001 2022-10-16,08:31:24.000,289,11052533,-795,0,1665909083,13031.964564279995,162.62547297000128,54434.00857536001 2022-10-16,08:31:25.000,289,11052573,-795,0,1665909084,13031.762474979994,162.62547297000128,54433.917742800004 2022-10-16,08:31:26.000,289,11052513,-795,0,1665909085,13031.621012469994,162.6043255800032,54433.87582008 2022-10-16,08:31:27.000,289,11052544,-795,0,1665909086,13031.371768999998,162.61137471000256,54433.69415496001 2022-10-16,08:31:28.000,289,11052580,-795,0,1665909087,13031.210097559997,162.58317818999785,54433.50550272001 2022-10-16,08:31:29.000,289,11052563,-795,0,1665909088,13030.974326709991,162.56907992999913,54433.37274744 2022-10-16,08:31:30.000,289,11052601,-795,0,1665909089,13030.79918265,162.58317818999785,54433.17012096001 2022-10-16,08:31:31.000,289,11052593,-795,0,1665909090,13030.67792907,162.56907992999913,54433.12121112001 2022-10-16,08:31:32.000,289,11052541,-795,0,1665909091,13030.502785009994,162.51973602000362,54432.92557176001 2022-10-16,08:31:33.000,289,11052565,-795,0,1665909092,13030.300695709993,162.5056377600049,54432.80679072001 2022-10-16,08:31:34.000,289,11052588,-795,0,1665909093,13030.139024269993,162.4774412400002,54432.597177120006 2022-10-16,08:31:35.000,289,11052572,-795,0,1665909094,13029.896517109992,162.43514646000403,54432.429486240006 2022-10-16,08:31:36.000,289,11052566,-795,0,1665909095,13029.707900429996,162.4562938500021,54432.094104480006 2022-10-16,08:31:37.000,289,11052539,-795,0,1665909096,13029.53949268,162.4421955900034,54432.024233280004 2022-10-16,08:31:38.000,289,11052530,-795,0,1665909097,13029.41150278999,162.39990080999996,54431.84256816 2022-10-16,08:31:39.000,289,11052568,-795,0,1665909098,13029.168995629989,162.3576060300038,54431.75173560001 2022-10-16,08:31:40.000,289,11052594,-795,0,1665909099,13029.020796809993,162.3294095099991,54431.61199320001 2022-10-16,08:31:41.000,289,11052570,-795,0,1665909100,13028.845652750002,162.30826212000102,54431.542122000006 2022-10-16,08:31:42.000,289,11052566,-795,0,1665909101,13028.663772380001,162.25891820999823,54431.374431120006 2022-10-16,08:31:43.000,289,11052555,-795,0,1665909102,13028.39431997999,162.2095743000027,54431.02507512 2022-10-16,08:31:44.000,289,11052527,-795,0,1665909103,13028.23938485,162.13908300000185,54430.95520392 2022-10-16,08:31:45.000,289,11052555,-795,0,1665909104,13028.064240789994,162.16727951999928,54430.8084744 2022-10-16,08:31:46.000,289,11052586,-795,0,1665909105,13027.909305659989,162.1320338700025,54430.668732 2022-10-16,08:31:47.000,289,11052541,-795,0,1665909106,13027.646589570002,162.1108864800044,54430.45213128 2022-10-16,08:31:48.000,289,11052565,-795,0,1665909107,13027.525335990002,162.10383734999778,54430.31937600001 2022-10-16,08:31:49.000,289,11052571,-795,0,1665909108,13027.417555029991,162.05449344000226,54430.27046616001 2022-10-16,08:31:50.000,289,11052575,-795,0,1665909109,13027.2626199,162.01219865999883,54430.00495560001 2022-10-16,08:31:51.000,289,11052568,-795,0,1665909110,13027.0605306,162.00514952999947,54429.8302776 2022-10-16,08:31:52.000,289,11052608,-795,0,1665909111,13026.85170498999,162.00514952999947,54429.5857284 2022-10-16,08:31:53.000,289,11052562,-795,0,1665909112,13026.663088309993,161.95580562000396,54429.3761148 2022-10-16,08:31:54.000,289,11052524,-795,0,1665909113,13026.521625799993,161.91351084000053,54429.14553984001 2022-10-16,08:31:55.000,289,11052547,-795,0,1665909114,13026.292591259997,161.8994125800018,54428.8870164 2022-10-16,08:31:56.000,289,11052558,-795,0,1665909115,13026.225228160001,161.85006866999902,54428.92893912001 2022-10-16,08:31:57.000,289,11052506,-795,0,1665909116,13026.151128749996,161.81482302000222,54428.789196720005 2022-10-16,08:31:58.000,289,11052554,-795,0,1665909117,13025.982721,161.7725282399988,54428.71233840001 2022-10-16,08:31:59.000,289,11052447,-795,0,1665909118,13025.746950149995,161.74433172000136,54428.41887936 2022-10-16,08:32:00.000,289,11052541,-795,0,1665909119,13025.598751329999,161.70908607000456,54428.167343040004 2022-10-16,08:32:01.000,289,11052532,-795,0,1665909120,13025.450552509988,161.68088954999985,54428.11144608001 2022-10-16,08:32:02.000,289,11052573,-795,0,1665909121,13025.309090000002,161.6385947700037,54427.89484536001 2022-10-16,08:32:03.000,289,11052534,-795,0,1665909122,13025.059846529992,161.53285781999875,54427.685231760006 2022-10-16,08:32:04.000,289,11052556,-795,0,1665909123,13024.945329260001,161.49761217000196,54427.58741208001 2022-10-16,08:32:05.000,289,11052520,-795,0,1665909124,13024.851020919996,161.43417000000045,54427.53850224001 2022-10-16,08:32:06.000,289,11052576,-795,0,1665909125,13024.689349479995,161.3777769599983,54427.349850000006 2022-10-16,08:32:07.000,289,11052578,-795,0,1665909126,13024.51420541999,161.3284330500028,54427.11927504 2022-10-16,08:32:08.000,289,11052561,-795,0,1665909127,13024.332325049989,161.29318739999871,54426.9306228 2022-10-16,08:32:09.000,289,11052543,-795,0,1665909128,13024.177389919998,161.25089262000256,54426.69306072 2022-10-16,08:32:10.000,289,11052536,-795,0,1665909129,13023.988773240002,161.20859783999913,54426.55331832001 2022-10-16,08:32:11.000,289,11052533,-795,0,1665909130,13023.907937520002,161.17335219000233,54426.44851152 2022-10-16,08:32:12.000,289,11052568,-795,0,1665909131,13023.820365489992,161.1310574099989,54426.35069184 2022-10-16,08:32:13.000,289,11052604,-795,0,1665909132,13023.631748809996,161.06761524000467,54426.07819416001 2022-10-16,08:32:14.000,289,11052514,-795,0,1665909133,13023.490286299995,161.05351697999868,54425.86159344001 2022-10-16,08:32:15.000,289,11052537,-795,0,1665909134,13023.369032719995,161.00417307000316,54425.72883816 2022-10-16,08:32:16.000,289,11052563,-795,0,1665909135,13023.241042829999,160.9971239400038,54425.5331988 2022-10-16,08:32:17.000,289,11052504,-795,0,1665909136,13023.146734489994,160.99007481000444,54425.386469280005 2022-10-16,08:32:18.000,289,11052563,-795,0,1665909137,13023.018744599998,161.00417307000316,54425.16288144001 2022-10-16,08:32:19.000,289,11052553,-795,0,1665909138,13022.897491019998,160.94073090000165,54425.03012616 2022-10-16,08:32:20.000,289,11052576,-795,0,1665909139,13022.850336850002,160.97597654999845,54425.05807464 2022-10-16,08:32:21.000,289,11052572,-795,0,1665909140,13022.823391609993,160.94073090000165,54424.91134512 2022-10-16,08:32:22.000,289,11052513,-795,0,1665909141,13022.742555889992,160.9336817700023,54424.85544816001 2022-10-16,08:32:23.000,289,11052529,-795,0,1665909142,13022.614565999997,160.89138698999886,54424.548014880005 2022-10-16,08:32:24.000,289,11052554,-795,0,1665909143,13022.540466589991,160.9336817700023,54424.43622096 2022-10-16,08:32:25.000,289,11052557,-795,0,1665909144,13022.473103489996,160.91253438000422,54424.380324000005 2022-10-16,08:32:26.000,289,11052543,-795,0,1665909145,13022.38553146,160.91253438000422,54424.261542960005 2022-10-16,08:32:27.000,289,11052576,-795,0,1665909146,13022.27775049999,160.89138698999886,54424.11481344001 2022-10-16,08:32:28.000,289,11052540,-795,0,1665909147,13022.21712370999,160.92663264000294,54423.996032400006 2022-10-16,08:32:29.000,289,11052569,-795,0,1665909148,13022.23733263999,160.94073090000165,54423.975071040004 2022-10-16,08:32:30.000,289,11052592,-795,0,1665909149,13022.13628798999,160.96187828999973,54423.86327712 2022-10-16,08:32:31.000,289,11052534,-795,0,1665909150,13022.05545226999,160.95482916000037,54423.639689280004 2022-10-16,08:32:32.000,289,11052577,-795,0,1665909151,13021.940934999999,160.9689274199991,54423.48597264001 2022-10-16,08:32:33.000,289,11052507,-795,0,1665909152,13021.812945109989,160.9336817700023,54423.22744920001 2022-10-16,08:32:34.000,289,11052521,-795,0,1665909153,13021.718636769998,160.97597654999845,54423.1925136 2022-10-16,08:32:35.000,289,11052562,-795,0,1665909154,13021.772527249988,160.95482916000037,54423.1925136 2022-10-16,08:32:36.000,289,11052582,-795,0,1665909155,13021.684955219993,160.9336817700023,54422.99687424 2022-10-16,08:32:37.000,289,11052512,-795,0,1665909156,13021.664746289993,160.91958351000358,54422.98290000001 2022-10-16,08:32:38.000,289,11052548,-795,0,1665909157,13021.610855810002,160.8702396000008,54422.8780932 2022-10-16,08:32:39.000,289,11052576,-795,0,1665909158,13021.570437950002,160.820895689998,54422.78027352 2022-10-16,08:32:40.000,289,11052545,-795,0,1665909159,13021.556965329997,160.81384655999864,54422.68245384 2022-10-16,08:32:41.000,289,11052513,-795,0,1665909160,13021.503074849992,160.77155178000248,54422.52175008 2022-10-16,08:32:42.000,289,11052550,-795,0,1665909161,13021.455920679997,160.7363061299984,54422.52175008 2022-10-16,08:32:43.000,289,11052587,-795,0,1665909162,13021.408766510001,160.70810961000097,54422.34008496001 2022-10-16,08:32:44.000,289,11052580,-795,0,1665909163,13021.408766510001,160.67286396000418,54422.29117512001 2022-10-16,08:32:45.000,289,11052559,-795,0,1665909164,13021.428975440002,160.69401135000226,54422.3540592 2022-10-16,08:32:46.000,289,11052544,-795,0,1665909165,13021.462656989992,160.6376183100001,54422.22130392001 2022-10-16,08:32:47.000,289,11052504,-795,0,1665909166,13021.428975440002,160.59532353000395,54422.10951 2022-10-16,08:32:48.000,289,11052534,-795,0,1665909167,13021.287512930001,160.56007787999988,54421.8998964 2022-10-16,08:32:49.000,289,11052528,-795,0,1665909168,13021.280776619991,160.51073397000437,54421.78810248001 2022-10-16,08:32:50.000,289,11052615,-795,0,1665909169,13021.287512930001,160.489586579999,54421.82303808 2022-10-16,08:32:51.000,289,11052561,-795,0,1665909170,13021.253831379996,160.49663570999837,54421.78810248001 2022-10-16,08:32:52.000,289,11052589,-795,0,1665909171,13021.233622449996,160.43319354000414,54421.746179760004 2022-10-16,08:32:53.000,289,11052599,-795,0,1665909172,13021.14605042,160.38384963000135,54421.6553472 2022-10-16,08:32:54.000,289,11052553,-795,0,1665909173,13021.132577799995,160.29926007000176,54421.529579040005 2022-10-16,08:32:55.000,289,11052481,-795,0,1665909174,13021.10563256,160.31335833000048,54421.49464344 2022-10-16,08:32:56.000,289,11052502,-795,0,1665909175,13021.01806052999,160.27106355000433,54421.3409268 2022-10-16,08:32:57.000,289,11052520,-795,0,1665909176,13021.031533149995,160.28516181000305,54421.2710556 2022-10-16,08:32:58.000,289,11052539,-795,0,1665909177,13021.00458791,160.1935231200041,54421.22214576 2022-10-16,08:32:59.000,289,11052553,-795,0,1665909178,13021.051742079995,160.17237572999875,54421.145287440006 2022-10-16,08:33:00.000,289,11052575,-795,0,1665909179,13021.092159939995,160.1653265999994,54421.18721016001 2022-10-16,08:33:01.000,289,11052539,-795,0,1665909180,13021.11910517999,160.10893356000452,54421.21515864001 2022-10-16,08:33:02.000,289,11052550,-795,0,1665909181,13021.11910517999,160.07368791000044,54421.21515864001 2022-10-16,08:33:03.000,289,11052488,-795,0,1665909182,13021.031533149995,160.0172948699983,54420.99855792001 2022-10-16,08:33:04.000,289,11052611,-795,0,1665909183,13021.031533149995,159.98909835000086,54421.096377600006 2022-10-16,08:33:05.000,289,11052617,-795,0,1665909184,13021.07868731999,159.99614748000022,54421.026506400005 2022-10-16,08:33:06.000,289,11052508,-795,0,1665909185,13021.08542363,159.9468035700047,54420.956635200004 2022-10-16,08:33:07.000,289,11052534,-795,0,1665909186,13020.991115289995,159.89041053000255,54420.788944320004 2022-10-16,08:33:08.000,289,11052537,-795,0,1665909187,13021.01806052999,159.8833614000032,54420.76798296 2022-10-16,08:33:09.000,289,11052535,-795,0,1665909188,13021.08542363,159.8340174900004,54420.85182840001 2022-10-16,08:33:10.000,289,11052557,-795,0,1665909189,13021.14605042,159.80582097000297,54420.85182840001 2022-10-16,08:33:11.000,289,11052557,-795,0,1665909190,13021.092159939995,159.76352618999954,54420.76798296 2022-10-16,08:33:12.000,289,11052552,-795,0,1665909191,13021.0652147,159.7353296700021,54420.691124640005 2022-10-16,08:33:13.000,289,11052525,-795,0,1665909192,13021.01806052999,159.72828054000274,54420.50945952 2022-10-16,08:33:14.000,289,11052561,-795,0,1665909193,13020.98437898,159.74237880000146,54420.53042088 2022-10-16,08:33:15.000,289,11052509,-795,0,1665909194,13020.991115289995,159.69303488999867,54420.46753680001 2022-10-16,08:33:16.000,289,11052576,-795,0,1665909195,13021.05847838999,159.6718875000006,54420.523433760005 2022-10-16,08:33:17.000,289,11052527,-795,0,1665909196,13021.0652147,159.60139619999973,54420.50945952 2022-10-16,08:33:18.000,289,11052554,-795,0,1665909197,13021.10563256,159.61549445999844,54420.44657544001 2022-10-16,08:33:19.000,289,11052504,-795,0,1665909198,13021.08542363,159.587297940001,54420.27888456001 2022-10-16,08:33:20.000,289,11052535,-795,0,1665909199,13021.092159939995,159.5731996800023,54420.39067848 2022-10-16,08:33:21.000,289,11052548,-795,0,1665909200,13021.132577799995,159.5238557699995,54420.37670424001 2022-10-16,08:33:22.000,289,11052571,-795,0,1665909201,13021.16625935,159.53795402999822,54420.32779440001 2022-10-16,08:33:23.000,289,11052605,-795,0,1665909202,13021.11910517999,159.50975751000078,54420.20202624 2022-10-16,08:33:24.000,289,11052549,-795,0,1665909203,13021.12584149,159.54500316000485,54420.236961840004 2022-10-16,08:33:25.000,289,11052557,-795,0,1665909204,13021.19994089999,159.54500316000485,54420.32779440001 2022-10-16,08:33:26.000,289,11052530,-795,0,1665909205,13021.193204589996,159.474511860004,54420.29984592001 2022-10-16,08:33:27.000,289,11052544,-795,0,1665909206,13021.15952303999,159.38287316999777,54420.236961840004 2022-10-16,08:33:28.000,289,11052526,-795,0,1665909207,13021.132577799995,159.38287316999777,54420.139142160006 2022-10-16,08:33:29.000,289,11052563,-795,0,1665909208,13021.14605042,159.3899223000044,54420.13215504001 2022-10-16,08:33:30.000,289,11052572,-795,0,1665909209,13021.24709507,159.34762752000097,54420.1531164 2022-10-16,08:33:31.000,289,11052564,-795,0,1665909210,13021.260567689991,159.33352926000225,54420.118180800004 2022-10-16,08:33:32.000,289,11052537,-795,0,1665909211,13021.274040309996,159.3617257799997,54420.12516792 2022-10-16,08:33:33.000,289,11052531,-795,0,1665909212,13021.300985549991,159.3264801300029,54420.1531164 2022-10-16,08:33:34.000,289,11052539,-795,0,1665909213,13021.354876029996,159.25598883000202,54420.01337400001 2022-10-16,08:33:35.000,289,11052545,-795,0,1665909214,13021.442448059992,159.26303796000138,54420.01337400001 2022-10-16,08:33:36.000,289,11052521,-795,0,1665909215,13021.509811160002,159.22074317999795,54420.01337400001 2022-10-16,08:33:37.000,289,11052536,-795,0,1665909216,13021.530020090002,159.2136940499986,54420.01337400001 2022-10-16,08:33:38.000,289,11052599,-795,0,1665909217,13021.577174259997,159.16435014000308,54419.87363160001 2022-10-16,08:33:39.000,289,11052551,-795,0,1665909218,13021.644537359993,159.19959578999988,54419.9085672 2022-10-16,08:33:40.000,289,11052535,-795,0,1665909219,13021.812945109989,159.16435014000308,54420.0483096 2022-10-16,08:33:41.000,289,11052557,-795,0,1665909220,13021.792736179988,159.15025188000436,54419.98542552 2022-10-16,08:33:42.000,289,11052515,-795,0,1665909221,13021.887044519994,159.14320274999773,54420.03433536 2022-10-16,08:33:43.000,289,11052514,-795,0,1665909222,13021.934198689989,159.10795710000093,54419.99241264001 2022-10-16,08:33:44.000,289,11052575,-795,0,1665909223,13021.927462379994,159.0938588400022,54419.782799040004 2022-10-16,08:33:45.000,289,11052561,-795,0,1665909224,13021.961143929999,159.12205535999965,54419.86664448 2022-10-16,08:33:46.000,289,11052547,-795,0,1665909225,13022.08239751,159.16435014000308,54419.98542552 2022-10-16,08:33:47.000,289,11052560,-795,0,1665909226,13022.09587012999,159.19254666000052,54419.9784384 2022-10-16,08:33:48.000,289,11052536,-795,0,1665909227,13022.05545226999,159.1784484000018,54419.901580080004 2022-10-16,08:33:49.000,289,11052565,-795,0,1665909228,13022.068924889994,159.19959578999988,54419.84568312001 2022-10-16,08:33:50.000,289,11052573,-795,0,1665909229,13022.09587012999,159.2277923100046,54419.99241264001 2022-10-16,08:33:51.000,289,11052543,-795,0,1665909230,13022.109342749995,159.15025188000436,54420.03433536 2022-10-16,08:33:52.000,289,11052550,-795,0,1665909231,13022.149760609995,159.23484144000395,54420.0483096 2022-10-16,08:33:53.000,289,11052580,-795,0,1665909232,13022.10260644,159.24893970000267,54419.94350280001 2022-10-16,08:33:54.000,289,11052526,-795,0,1665909233,13022.09587012999,159.25598883000202,54419.95747704 2022-10-16,08:33:55.000,289,11052522,-795,0,1665909234,13022.09587012999,159.27008709000074,54419.95747704 2022-10-16,08:33:56.000,289,11052528,-795,0,1665909235,13022.11607905999,159.31238187000417,54420.04132248001 2022-10-16,08:33:57.000,289,11052542,-795,0,1665909236,13022.089133819994,159.28418534999946,54419.950489920004 2022-10-16,08:33:58.000,289,11052506,-795,0,1665909237,13021.97461654999,159.31238187000417,54419.93651568 2022-10-16,08:33:59.000,289,11052490,-795,0,1665909238,13021.947671309994,159.25598883000202,54419.901580080004 2022-10-16,08:34:00.000,289,11052514,-795,0,1665909239,13021.927462379994,159.28418534999946,54419.950489920004 2022-10-16,08:34:01.000,289,11052543,-795,0,1665909240,13021.887044519994,159.26303796000138,54420.069270960004 2022-10-16,08:34:02.000,289,11052549,-795,0,1665909241,13021.853362969989,159.22074317999795,54420.06228384001 2022-10-16,08:34:03.000,289,11052591,-795,0,1665909242,13021.873571899989,159.23484144000395,54420.13215504001 2022-10-16,08:34:04.000,289,11052603,-795,0,1665909243,13021.853362969989,159.2136940499986,54420.03433536 2022-10-16,08:34:05.000,289,11052585,-795,0,1665909244,13021.812945109989,159.18549753000116,54420.139142160006 2022-10-16,08:34:06.000,289,11052550,-795,0,1665909245,13021.880308209998,159.20664491999923,54420.20202624 2022-10-16,08:34:07.000,289,11052490,-795,0,1665909246,13021.853362969989,159.16435014000308,54420.09721944 2022-10-16,08:34:08.000,289,11052578,-795,0,1665909247,13021.846626659993,159.13615361999837,54420.20202624 2022-10-16,08:34:09.000,289,11052577,-795,0,1665909248,13021.765790939993,159.0938588400022,54420.11119368001 2022-10-16,08:34:10.000,289,11052564,-795,0,1665909249,13021.765790939993,159.03746580000006,54420.13215504001 2022-10-16,08:34:11.000,289,11052543,-795,0,1665909250,13021.833154039989,158.9951710200039,54420.27189744 2022-10-16,08:34:12.000,289,11052495,-795,0,1665909251,13021.812945109989,158.92467972000304,54420.306833040006 2022-10-16,08:34:13.000,289,11052519,-795,0,1665909252,13021.812945109989,158.86123755000153,54420.27888456001 2022-10-16,08:34:14.000,289,11052584,-795,0,1665909253,13021.819681419998,158.73435320999852,54420.17407776 2022-10-16,08:34:15.000,289,11052536,-795,0,1665909254,13021.846626659993,158.66386190999765,54420.26491032 2022-10-16,08:34:16.000,289,11052526,-795,0,1665909255,13021.833154039989,158.5863214800047,54420.257923200006 2022-10-16,08:34:17.000,289,11052560,-795,0,1665909256,13021.860099279998,158.50878105000447,54420.285871680004 2022-10-16,08:34:18.000,289,11052524,-795,0,1665909257,13021.880308209998,158.4100932299989,54420.32779440001 2022-10-16,08:34:19.000,289,11052535,-795,0,1665909258,13021.819681419998,158.34665106000466,54420.24394896 2022-10-16,08:34:20.000,289,11052554,-795,0,1665909259,13021.860099279998,158.29730715000187,54420.32779440001 2022-10-16,08:34:21.000,289,11052535,-795,0,1665909260,13021.988089169994,158.2761597600038,54420.34875576001 2022-10-16,08:34:22.000,289,11052600,-795,0,1665909261,13022.03524333999,158.23386498000036,54420.41163984 2022-10-16,08:34:23.000,289,11052503,-795,0,1665909262,13022.008298099994,158.20566846000293,54420.20901336001 2022-10-16,08:34:24.000,289,11052490,-795,0,1665909263,13022.109342749995,158.1774719399982,54420.36273 2022-10-16,08:34:25.000,289,11052598,-795,0,1665909264,13022.190178469995,158.15632455000014,54420.39067848 2022-10-16,08:34:26.000,289,11052548,-795,0,1665909265,13022.21712370999,158.099931509998,54420.474523920006 2022-10-16,08:34:27.000,289,11052554,-795,0,1665909266,13022.129551679995,158.10698064000462,54420.34176864 2022-10-16,08:34:28.000,289,11052540,-795,0,1665909267,13022.109342749995,158.02239107999776,54420.32779440001 2022-10-16,08:34:29.000,289,11052522,-795,0,1665909268,13022.210387399995,157.98714543000096,54420.49548528001 2022-10-16,08:34:30.000,289,11052541,-795,0,1665909269,13022.210387399995,157.9659980400029,54420.39766560001 2022-10-16,08:34:31.000,289,11052572,-795,0,1665909270,13022.20365109,157.9800963000016,54420.43958832 2022-10-16,08:34:32.000,289,11052542,-795,0,1665909271,13022.21712370999,157.90255587000138,54420.41862696001 2022-10-16,08:34:33.000,289,11052628,-795,0,1665909272,13022.22386002,157.90960500000074,54420.34176864 2022-10-16,08:34:34.000,289,11052556,-795,0,1665909273,13022.21712370999,157.80386805000308,54420.27888456001 2022-10-16,08:34:35.000,289,11052537,-795,0,1665909274,13022.271014189995,157.84616282999923,54420.34176864 2022-10-16,08:34:36.000,289,11052532,-795,0,1665909275,13022.32490467,157.8179663100018,54420.33478152 2022-10-16,08:34:37.000,289,11052613,-795,0,1665909276,13022.32490467,157.8179663100018,54420.306833040006 2022-10-16,08:34:38.000,289,11052562,-795,0,1665909277,13022.331640979995,157.74747501000093,54420.17407776 2022-10-16,08:34:39.000,289,11052471,-795,0,1665909278,13022.28448681,157.75452414000029,54420.27888456001 2022-10-16,08:34:40.000,289,11052543,-795,0,1665909279,13022.372058839996,157.69108196999878,54420.285871680004 2022-10-16,08:34:41.000,289,11052590,-795,0,1665909280,13022.331640979995,157.7192784900035,54420.24394896 2022-10-16,08:34:42.000,289,11052544,-795,0,1665909281,13022.351849909996,157.67698371000006,54420.27189744 2022-10-16,08:34:43.000,289,11052562,-795,0,1665909282,13022.30469574,157.64173806000326,54420.14612928 2022-10-16,08:34:44.000,289,11052555,-795,0,1665909283,13022.37879514999,157.64173806000326,54420.14612928 2022-10-16,08:34:45.000,289,11052556,-795,0,1665909284,13022.392267769996,157.6205906699979,54420.12516792 2022-10-16,08:34:46.000,289,11052583,-795,0,1665909285,13022.452894559996,157.59239415000047,54420.19503912 2022-10-16,08:34:47.000,289,11052508,-795,0,1665909286,13022.44615825,157.61354153999855,54420.20901336001 2022-10-16,08:34:48.000,289,11052601,-795,0,1665909287,13022.439421939991,157.5219028499996,54420.118180800004 2022-10-16,08:34:49.000,289,11052569,-795,0,1665909288,13022.432685629996,157.4866572000028,54419.99939976 2022-10-16,08:34:50.000,289,11052530,-795,0,1665909289,13022.459630869991,157.46550981000473,54419.98542552 2022-10-16,08:34:51.000,289,11052583,-795,0,1665909290,13022.540466589991,157.47960807000345,54420.090232320006 2022-10-16,08:34:52.000,289,11052537,-795,0,1665909291,13022.587620760001,157.46550981000473,54420.16709064 2022-10-16,08:34:53.000,289,11052547,-795,0,1665909292,13022.560675519991,157.43731329000002,54420.06228384001 2022-10-16,08:34:54.000,289,11052543,-795,0,1665909293,13022.540466589991,157.36682198999915,54419.92952856 2022-10-16,08:34:55.000,289,11052500,-795,0,1665909294,13022.560675519991,157.3597728599998,54420.020361120005 2022-10-16,08:34:56.000,289,11052611,-795,0,1665909295,13022.560675519991,157.30337981999764,54420.03433536 2022-10-16,08:34:57.000,289,11052524,-795,0,1665909296,13022.594357069996,157.2258393900047,54420.06228384001 2022-10-16,08:34:58.000,289,11052571,-795,0,1665909297,13022.526993970001,157.2117411299987,54419.9784384 2022-10-16,08:34:59.000,289,11052526,-795,0,1665909298,13022.500048729991,157.1764954800019,54419.852670240005 2022-10-16,08:35:00.000,289,11052550,-795,0,1665909299,13022.628038620001,157.15534809000383,54420.11119368001 2022-10-16,08:35:01.000,289,11052517,-795,0,1665909300,13022.634774929997,157.12010243999976,54420.118180800004 2022-10-16,08:35:02.000,289,11052559,-795,0,1665909301,13022.654983859997,157.05666026999825,54420.06228384001 2022-10-16,08:35:03.000,289,11052553,-795,0,1665909302,13022.594357069996,157.03551288000017,54420.0483096 2022-10-16,08:35:04.000,289,11052526,-795,0,1665909303,13022.614565999997,156.9297759300025,54420.11119368001 2022-10-16,08:35:05.000,289,11052578,-795,0,1665909304,13022.661720169992,156.9156776700038,54420.2229876 2022-10-16,08:35:06.000,289,11052551,-795,0,1665909305,13022.722346959992,156.8310881100042,54420.24394896 2022-10-16,08:35:07.000,289,11052560,-795,0,1665909306,13022.668456480002,156.8169898499982,54420.2229876 2022-10-16,08:35:08.000,289,11052557,-795,0,1665909307,13022.749292200002,156.76059681000334,54420.22997472001 2022-10-16,08:35:09.000,289,11052567,-795,0,1665909308,13022.884018399993,156.69715464000183,54420.41163984 2022-10-16,08:35:10.000,289,11052578,-795,0,1665909309,13022.958117809998,156.66190898999776,54420.37670424001 2022-10-16,08:35:11.000,289,11052531,-795,0,1665909310,13022.985063049993,156.5702702999988,54420.34176864 2022-10-16,08:35:12.000,289,11052618,-795,0,1665909311,13023.045689839993,156.49977899999794,54420.36273 2022-10-16,08:35:13.000,289,11052536,-795,0,1665909312,13023.079371389998,156.4363368300037,54420.29984592001 2022-10-16,08:35:14.000,289,11052594,-795,0,1665909313,13023.126525559994,156.40109117999964,54420.33478152 2022-10-16,08:35:15.000,289,11052602,-795,0,1665909314,13023.25451544999,156.38699292000092,54420.355742880005 2022-10-16,08:35:16.000,289,11052540,-795,0,1665909315,13023.4229232,156.33059987999877,54420.44657544001 2022-10-16,08:35:17.000,289,11052526,-795,0,1665909316,13023.490286299995,156.28125597000326,54420.46753680001 2022-10-16,08:35:18.000,289,11052541,-795,0,1665909317,13023.57785832999,156.31650162000005,54420.36273 2022-10-16,08:35:19.000,289,11052467,-795,0,1665909318,13023.726057150001,156.33764900999813,54420.572343600004 2022-10-16,08:35:20.000,289,11052538,-795,0,1665909319,13023.833838109997,156.29535423000198,54420.48151104 2022-10-16,08:35:21.000,289,11052587,-795,0,1665909320,13024.015718479997,156.35879640000348,54420.60029208 2022-10-16,08:35:22.000,289,11052584,-795,0,1665909321,13024.116763129998,156.41518943999836,54420.61426632001 2022-10-16,08:35:23.000,289,11052599,-795,0,1665909322,13024.190862539988,156.4715824800005,54420.66317616001 2022-10-16,08:35:24.000,289,11052586,-795,0,1665909323,13024.298643499998,156.52797552000266,54420.71907312 2022-10-16,08:35:25.000,289,11052601,-795,0,1665909324,13024.507469109994,156.59846682000352,54420.858815520005 2022-10-16,08:35:26.000,289,11052615,-795,0,1665909325,13024.588304829995,156.62666334000096,54420.886764 2022-10-16,08:35:27.000,289,11052547,-795,0,1665909326,13024.62198638,156.6830563800031,54420.928686720006 2022-10-16,08:35:28.000,289,11052555,-795,0,1665909327,13024.65566792999,156.78879333000077,54420.93567384 2022-10-16,08:35:29.000,289,11052543,-795,0,1665909328,13024.63545899999,156.89453027999843,54420.886764 2022-10-16,08:35:30.000,289,11052538,-715,0,1665909329,13024.64219531,156.9650215799993,54420.93567384 2022-10-16,08:35:31.000,289,11052542,-795,0,1665909330,13024.64219531,157.09895505000168,54421.075416240004 2022-10-16,08:35:32.000,289,11052553,-795,0,1665909331,13024.64219531,157.16944635000254,54421.061442 2022-10-16,08:35:33.000,289,11052557,-795,0,1665909332,13024.65566792999,157.28223242999957,54421.16624880001 2022-10-16,08:35:34.000,289,11052600,-795,0,1665909333,13024.62198638,157.324527210003,54421.17323592 2022-10-16,08:35:35.000,289,11052498,-795,0,1665909334,13024.62198638,157.4232150300013,54421.22913288 2022-10-16,08:35:36.000,289,11052611,-795,0,1665909335,13024.628722689995,157.49370633000217,54421.29900408 2022-10-16,08:35:37.000,289,11052547,-795,0,1665909336,13024.588304829995,157.5712467600024,54421.32695256 2022-10-16,08:35:38.000,289,11052548,-795,0,1665909337,13024.568095899995,157.6346889300039,54421.243107120004 2022-10-16,08:35:39.000,289,11052545,-795,0,1665909338,13024.608513759995,157.65583632000198,54421.30599120001 2022-10-16,08:35:40.000,289,11052552,-795,0,1665909339,13024.66240424,157.67698371000006,54421.529579040005 2022-10-16,08:35:41.000,289,11052550,-795,0,1665909340,13024.71629471999,157.65583632000198,54421.627398720004 2022-10-16,08:35:42.000,289,11052503,-795,0,1665909341,13024.74323996,157.68403283999942,54421.53656616 2022-10-16,08:35:43.000,289,11052528,-795,0,1665909342,13024.82407568,157.65583632000198,54421.55054040001 2022-10-16,08:35:44.000,289,11052536,-795,0,1665909343,13024.86449354,157.64878719000262,54421.64137296001 2022-10-16,08:35:45.000,289,11052595,-795,0,1665909344,13024.952065569996,157.59239415000047,54421.767141120006 2022-10-16,08:35:46.000,289,11052575,-795,0,1665909345,13024.985747120001,157.57829589000175,54421.87893504 2022-10-16,08:35:47.000,289,11052559,-795,0,1665909346,13024.877966159991,157.5219028499996,54421.85098656 2022-10-16,08:35:48.000,289,11052546,-795,0,1665909347,13024.952065569996,157.51485372000025,54421.864960800005 2022-10-16,08:35:49.000,289,11052611,-795,0,1665909348,13024.945329260001,157.43026416000066,54421.94181912 2022-10-16,08:35:50.000,289,11052556,-795,0,1665909349,13024.945329260001,157.44436241999938,54422.032651680005 2022-10-16,08:35:51.000,289,11052551,-795,0,1665909350,13024.86449354,157.38092024999787,54422.01867744 2022-10-16,08:35:52.000,289,11052576,-795,0,1665909351,13024.86449354,157.3738711199985,54421.99771608 2022-10-16,08:35:53.000,289,11052540,-795,0,1665909352,13024.82407568,157.31747808000364,54421.962780480004 2022-10-16,08:35:54.000,289,11052598,-795,0,1665909353,13024.78365782,157.31042895000428,54422.00470320001 2022-10-16,08:35:55.000,289,11052572,-795,0,1665909354,13024.71629471999,157.28223242999957,54422.102522880006 2022-10-16,08:35:56.000,289,11052529,-795,0,1665909355,13024.608513759995,157.2399376500034,54422.14444560001 2022-10-16,08:35:57.000,289,11052581,-795,0,1665909356,13024.446842319994,157.2258393900047,54422.081561520004 2022-10-16,08:35:58.000,289,11052564,-795,0,1665909357,13024.305379809994,157.19059374000062,54422.01867744 2022-10-16,08:35:59.000,289,11052560,-795,0,1665909358,13024.231280399988,157.1623972200032,54422.05361304001 2022-10-16,08:36:00.000,289,11052570,-795,0,1665909359,13024.042663719993,157.13420069999847,54421.87194792 2022-10-16,08:36:01.000,289,11052554,-795,0,1665909360,13023.988773240002,157.1623972200032,54422.05361304001 2022-10-16,08:36:02.000,289,11052580,-795,0,1665909361,13023.921410139992,157.15534809000383,54422.00470320001 2022-10-16,08:36:03.000,289,11052550,-795,0,1665909362,13023.712584529996,157.14829896000447,54421.913870640004 2022-10-16,08:36:04.000,289,11052562,-795,0,1665909363,13023.58459464,157.16944635000254,54421.94181912 2022-10-16,08:36:05.000,289,11052519,-795,0,1665909364,13023.51723153999,157.15534809000383,54421.99072896 2022-10-16,08:36:06.000,289,11052539,-795,0,1665909365,13023.43639581999,157.16944635000254,54421.97675472001 2022-10-16,08:36:07.000,289,11052551,-795,0,1665909366,13023.33535116999,157.19059374000062,54421.934832000006 2022-10-16,08:36:08.000,289,11052552,-795,0,1665909367,13023.207361279994,157.21879025999806,54421.816050960006 2022-10-16,08:36:09.000,289,11052566,-795,0,1665909368,13023.099580319998,157.20469199999934,54421.82303808 2022-10-16,08:36:10.000,289,11052554,-795,0,1665909369,13023.032217219989,157.21879025999806,54421.90688352001 2022-10-16,08:36:11.000,289,11052586,-795,0,1665909370,13022.958117809998,157.21879025999806,54421.85797368001 2022-10-16,08:36:12.000,289,11052572,-795,0,1665909371,13022.904227329993,157.21879025999806,54421.8998964 2022-10-16,08:36:13.000,289,11052537,-795,0,1665909372,13022.857073159998,157.19059374000062,54421.83701232001 2022-10-16,08:36:14.000,289,11052574,-795,0,1665909373,13022.796446369997,157.18354461000126,54421.78810248001 2022-10-16,08:36:15.000,289,11052464,-795,0,1665909374,13022.722346959992,157.1764954800019,54421.80207672 2022-10-16,08:36:16.000,289,11052538,-795,0,1665909375,13022.628038620001,157.1623972200032,54421.70425704 2022-10-16,08:36:17.000,289,11052570,-795,0,1665909376,13022.614565999997,157.1623972200032,54421.6553472 2022-10-16,08:36:18.000,289,11052567,-795,0,1665909377,13022.560675519991,157.08485679000296,54421.54355328 2022-10-16,08:36:19.000,289,11052566,-795,0,1665909378,13022.540466589991,157.07075853000424,54421.52259192001 2022-10-16,08:36:20.000,289,11052564,-795,0,1665909379,13022.641511239992,157.02141462000145,54421.6553472 2022-10-16,08:36:21.000,289,11052511,-795,0,1665909380,13022.688665410002,156.93682506000187,54421.69028280001 2022-10-16,08:36:22.000,289,11052557,-795,0,1665909381,13022.715610649997,156.9015794099978,54421.57150176001 2022-10-16,08:36:23.000,289,11052499,-795,0,1665909382,13022.708874340002,156.79584246000013,54421.5156048 2022-10-16,08:36:24.000,289,11052539,-795,0,1665909383,13022.715610649997,156.71125290000055,54421.34791392 2022-10-16,08:36:25.000,289,11052524,-795,0,1665909384,13022.749292200002,156.63371247000032,54421.29900408 2022-10-16,08:36:26.000,289,11052546,-795,0,1665909385,13022.776237439997,156.57731942999817,54421.23612000001 2022-10-16,08:36:27.000,289,11052556,-795,0,1665909386,13022.843600539993,156.46453335000115,54421.29900408 2022-10-16,08:36:28.000,289,11052501,-795,0,1665909387,13022.789710060002,156.408140309999,54421.25708136001 2022-10-16,08:36:29.000,289,11052507,-795,0,1665909388,13022.843600539993,156.29535423000198,54421.1313132 2022-10-16,08:36:30.000,289,11052520,-795,0,1665909389,13022.937908879998,156.2107646700024,54421.194197280005 2022-10-16,08:36:31.000,289,11052540,-795,0,1665909390,13022.971590429988,156.1261751100028,54421.10336472 2022-10-16,08:36:32.000,289,11052571,-795,0,1665909391,13023.005271979993,156.04863468000258,54421.061442 2022-10-16,08:36:33.000,289,11052553,-795,0,1665909392,13023.025480909993,155.98519251000107,54420.84484128 2022-10-16,08:36:34.000,289,11052568,-795,0,1665909393,13023.052426149989,155.97109425000235,54420.8168928 2022-10-16,08:36:35.000,289,11052549,-795,0,1665909394,13023.119789249999,155.93584859999828,54420.86580264 2022-10-16,08:36:36.000,289,11052533,-795,0,1665909395,13023.173679729989,155.90765208000084,54420.83785416 2022-10-16,08:36:37.000,289,11052530,-795,0,1665909396,13023.25451544999,155.9147012100002,54420.66317616001 2022-10-16,08:36:38.000,289,11052565,-795,0,1665909397,13023.32187855,155.85830816999805,54420.65618904 2022-10-16,08:36:39.000,289,11052512,-795,0,1665909398,13023.38250534,155.8653573000047,54420.64920192 2022-10-16,08:36:40.000,289,11052583,-795,0,1665909399,13023.46334106,155.89355382000213,54420.58631784001 2022-10-16,08:36:41.000,289,11052528,-795,0,1665909400,13023.530704159995,155.94994686000427,54420.51644664001 2022-10-16,08:36:42.000,289,11052535,-715,0,1665909401,13023.50375892,155.9992907699998,54420.537408 2022-10-16,08:36:43.000,289,11052563,-795,0,1665909402,13023.51723153999,156.02043815999787,54420.37670424001 2022-10-16,08:36:44.000,289,11052563,-795,0,1665909403,13023.59806725999,156.0979785899981,54420.425614080006 2022-10-16,08:36:45.000,289,11052561,-795,0,1665909404,13023.705848220001,156.1261751100028,54420.453562560004 2022-10-16,08:36:46.000,289,11052583,-795,0,1665909405,13023.773211319996,156.19666641000367,54420.38369136 2022-10-16,08:36:47.000,289,11052468,-795,0,1665909406,13023.793420249996,156.26715771000454,54420.34875576001 2022-10-16,08:36:48.000,289,11052509,-795,0,1665909407,13023.786683940001,156.33059987999877,54420.2229876 2022-10-16,08:36:49.000,289,11052561,-795,0,1665909408,13023.860783349992,156.38699292000092,54420.20202624 2022-10-16,08:36:50.000,289,11052553,-795,0,1665909409,13023.968564310002,156.45043509000243,54420.306833040006 2022-10-16,08:36:51.000,289,11052580,-795,0,1665909410,13023.995509549997,156.5561720400001,54420.32080728 2022-10-16,08:36:52.000,289,11052558,-795,0,1665909411,13024.042663719993,156.60551595000288,54420.29984592001 2022-10-16,08:36:53.000,289,11052527,-795,0,1665909412,13024.035927409997,156.67600725000375,54420.27888456001 2022-10-16,08:36:54.000,289,11052572,-795,0,1665909413,13024.022454789992,156.73240028999862,54420.2229876 2022-10-16,08:36:55.000,289,11052482,-795,0,1665909414,13024.083081579993,156.75354768000398,54420.26491032 2022-10-16,08:36:56.000,289,11052556,-795,0,1665909415,13024.069608960002,156.85928463000164,54420.306833040006 2022-10-16,08:36:57.000,289,11052576,-795,0,1665909416,13024.076345269998,156.89453027999843,54420.25093608001 2022-10-16,08:36:58.000,289,11052564,-795,0,1665909417,13024.056136339997,156.9156776700038,54420.16010352001 2022-10-16,08:36:59.000,289,11052522,-795,0,1665909418,13024.096554199998,156.95797244999994,54420.20901336001 2022-10-16,08:37:00.000,289,11052529,-795,0,1665909419,13024.083081579993,156.97911983999802,54420.20901336001 2022-10-16,08:37:01.000,289,11052498,-795,0,1665909420,13024.062872649993,157.05666026999825,54420.285871680004 2022-10-16,08:37:02.000,289,11052526,-795,0,1665909421,13024.123499439993,157.04256200999953,54420.38369136 2022-10-16,08:37:03.000,289,11052515,-795,0,1665909422,13024.076345269998,157.0496111399989,54420.21600048 2022-10-16,08:37:04.000,289,11052577,-795,0,1665909423,13024.056136339997,157.05666026999825,54420.32080728 2022-10-16,08:37:05.000,289,11052548,-795,0,1665909424,13024.022454789992,157.06370940000488,54420.36273 2022-10-16,08:37:06.000,289,11052579,-795,0,1665909425,13024.042663719993,156.97911983999802,54420.37670424001 2022-10-16,08:37:07.000,289,11052579,-795,0,1665909426,13023.988773240002,156.99321810000401,54420.4326012 2022-10-16,08:37:08.000,289,11052579,-795,0,1665909427,13023.874255969997,156.93682506000187,54420.39766560001 2022-10-16,08:37:09.000,289,11052543,-795,0,1665909428,13023.847310730001,156.866333760001,54420.38369136 2022-10-16,08:37:10.000,289,11052568,-795,0,1665909429,13023.739529769991,156.8028915899995,54420.537408 2022-10-16,08:37:11.000,289,11052487,-795,0,1665909430,13023.638485119991,156.7817442000014,54420.46753680001 2022-10-16,08:37:12.000,289,11052518,-795,0,1665909431,13023.55764939999,156.69715464000183,54420.425614080006 2022-10-16,08:37:13.000,289,11052567,-795,0,1665909432,13023.41618688999,156.69010551000247,54420.306833040006 2022-10-16,08:37:14.000,289,11052586,-795,0,1665909433,13023.348823789995,156.66190898999776,54420.29984592001 2022-10-16,08:37:15.000,289,11052552,-795,0,1665909434,13023.288196999994,156.61256508000224,54420.355742880005 2022-10-16,08:37:16.000,289,11052513,-675,0,1665909435,13023.241042829999,156.5843685600048,54420.48151104 2022-10-16,08:37:17.000,289,11052548,-795,0,1665909436,13023.113052939989,156.54912291000073,54420.39766560001 2022-10-16,08:37:18.000,289,11052596,-795,0,1665909437,13023.005271979993,156.5209263900033,54420.38369136 2022-10-16,08:37:19.000,289,11052543,-795,0,1665909438,13022.924436259993,156.53502465000201,54420.16010352001 2022-10-16,08:37:20.000,289,11052481,-795,0,1665909439,13022.870545780002,156.53502465000201,54420.18106488001 2022-10-16,08:37:21.000,289,11052557,-795,0,1665909440,13022.789710060002,156.5702702999988,54420.18106488001 2022-10-16,08:37:22.000,289,11052610,-795,0,1665909441,13022.708874340002,156.5702702999988,54420.118180800004 2022-10-16,08:37:23.000,289,11052550,-795,0,1665909442,13022.621302309992,156.59846682000352,54420.04132248001 2022-10-16,08:37:24.000,289,11052533,-795,0,1665909443,13022.587620760001,156.59141769000416,54420.0483096 2022-10-16,08:37:25.000,289,11052567,-795,0,1665909444,13022.580884449992,156.5843685600048,54420.139142160006 2022-10-16,08:37:26.000,289,11052567,-795,0,1665909445,13022.526993970001,156.6196142100016,54420.17407776 2022-10-16,08:37:27.000,289,11052542,-795,0,1665909446,13022.459630869991,156.60551595000288,54420.06228384001 2022-10-16,08:37:28.000,289,11052556,-795,0,1665909447,13022.37879514999,156.56322116999945,54419.96446416001 2022-10-16,08:37:29.000,289,11052515,-795,0,1665909448,13022.372058839996,156.5843685600048,54419.950489920004 2022-10-16,08:37:30.000,289,11052587,-795,0,1665909449,13022.459630869991,156.54912291000073,54419.901580080004 2022-10-16,08:37:31.000,289,11052543,-795,0,1665909450,13022.533730279996,156.5843685600048,54419.9784384 2022-10-16,08:37:32.000,289,11052563,-795,0,1665909451,13022.614565999997,156.6196142100016,54420.069270960004 2022-10-16,08:37:33.000,289,11052538,-795,0,1665909452,13022.587620760001,156.66190898999776,54419.91555432001 2022-10-16,08:37:34.000,289,11052537,-795,0,1665909453,13022.675192789997,156.7183020299999,54419.95747704 2022-10-16,08:37:35.000,289,11052523,-795,0,1665909454,13022.749292200002,156.7817442000014,54419.99939976 2022-10-16,08:37:36.000,289,11052541,-795,0,1665909455,13022.782973749992,156.80994071999885,54419.96446416001 2022-10-16,08:37:37.000,289,11052527,-795,0,1665909456,13022.762764819992,156.866333760001,54420.00638688 2022-10-16,08:37:38.000,289,11052520,-795,0,1665909457,13022.722346959992,156.88748114999908,54419.94350280001 2022-10-16,08:37:39.000,289,11052521,-795,0,1665909458,13022.729083270002,156.9156776700038,54419.922541440006 2022-10-16,08:37:40.000,289,11052531,-795,0,1665909459,13022.816655299997,156.9156776700038,54420.04132248001 2022-10-16,08:37:41.000,289,11052589,-795,0,1665909460,13022.857073159998,156.90862854000443,54419.9784384 2022-10-16,08:37:42.000,289,11052595,-795,0,1665909461,13022.870545780002,156.93682506000187,54419.9784384 2022-10-16,08:37:43.000,289,11052566,-795,0,1665909462,13022.863809469993,156.94387419000122,54419.74087632 2022-10-16,08:37:44.000,289,11052525,-795,0,1665909463,13022.904227329993,156.9015794099978,54419.86664448 2022-10-16,08:37:45.000,289,11052570,-795,0,1665909464,13022.931172569988,156.89453027999843,54419.901580080004 2022-10-16,08:37:46.000,289,11052553,-795,0,1665909465,13022.924436259993,156.9015794099978,54419.901580080004 2022-10-16,08:37:47.000,289,11052551,-795,0,1665909466,13022.884018399993,156.85223550000228,54419.74087632 2022-10-16,08:37:48.000,289,11052542,-795,0,1665909467,13022.931172569988,156.79584246000013,54419.82472176001 2022-10-16,08:37:49.000,289,11052562,-795,0,1665909468,13023.018744599998,156.72535115999926,54419.91555432001 2022-10-16,08:37:50.000,289,11052548,-795,0,1665909469,13023.032217219989,156.7042037700012,54419.950489920004 2022-10-16,08:37:51.000,289,11052532,-795,0,1665909470,13023.052426149989,156.6196142100016,54419.852670240005 2022-10-16,08:37:52.000,289,11052576,-795,0,1665909471,13023.092844009989,156.5561720400001,54419.81773464 2022-10-16,08:37:53.000,289,11052536,-795,0,1665909472,13023.045689839993,156.4574842200018,54419.684979360005 2022-10-16,08:37:54.000,289,11052530,-795,0,1665909473,13023.052426149989,156.42223856999772,54419.636069520006 2022-10-16,08:37:55.000,289,11052575,-795,0,1665909474,13023.146734489994,156.39404205000028,54419.71991496 2022-10-16,08:37:56.000,289,11052542,-795,0,1665909475,13023.153470799989,156.28830510000262,54419.7688248 2022-10-16,08:37:57.000,289,11052560,-795,0,1665909476,13023.119789249999,156.16846988999896,54419.664018 2022-10-16,08:37:58.000,289,11052574,-795,0,1665909477,13023.092844009989,156.09092945999873,54419.587159680006 2022-10-16,08:37:59.000,289,11052493,-795,0,1665909478,13023.025480909993,156.02043815999787,54419.46139152001 2022-10-16,08:38:00.000,289,11052533,-795,0,1665909479,13023.045689839993,155.90060295000148,54419.349597600005 2022-10-16,08:38:01.000,289,11052538,-795,0,1665909480,13023.005271979993,155.82306252000126,54419.37055896001 2022-10-16,08:38:02.000,289,11052608,-795,0,1665909481,13022.857073159998,155.71027644000424,54419.112035520004 2022-10-16,08:38:03.000,289,11052556,-795,0,1665909482,13022.884018399993,155.6679816600008,54419.18889384 2022-10-16,08:38:04.000,289,11052523,-795,0,1665909483,13022.890754710003,155.59044123000058,54419.181906720005 2022-10-16,08:38:05.000,289,11052580,-795,0,1665909484,13022.789710060002,155.56224471000314,54419.18889384 2022-10-16,08:38:06.000,289,11052576,-795,0,1665909485,13022.648247550002,155.54814645000442,54419.112035520004 2022-10-16,08:38:07.000,289,11052479,-795,0,1665909486,13022.540466589991,155.49880254000163,54419.03517720001 2022-10-16,08:38:08.000,289,11052555,-795,0,1665909487,13022.392267769996,155.5199499299997,54418.83255072 2022-10-16,08:38:09.000,289,11052553,-795,0,1665909488,13022.28448681,155.49880254000163,54418.846524960005 2022-10-16,08:38:10.000,289,11052567,-795,0,1665909489,13022.23733263999,155.44240949999948,54418.81158936 2022-10-16,08:38:11.000,289,11052590,-795,0,1665909490,13022.109342749995,155.43536037000013,54418.76966664001 2022-10-16,08:38:12.000,289,11052557,-795,0,1665909491,13022.048715959994,155.37191819999862,54418.72075680001 2022-10-16,08:38:13.000,289,11052539,-795,0,1665909492,13021.920726069999,155.33667255000182,54418.61595 2022-10-16,08:38:14.000,289,11052523,-795,0,1665909493,13021.839890349998,155.26618125000095,54418.42031064 2022-10-16,08:38:15.000,289,11052560,-795,0,1665909494,13021.806208799993,155.23798473000352,54418.49018184 2022-10-16,08:38:16.000,289,11052559,-795,0,1665909495,13021.711900460003,155.174542560002,54418.32249096 2022-10-16,08:38:17.000,289,11052549,-795,0,1665909496,13021.671482600002,155.174542560002,54418.32249096 2022-10-16,08:38:18.000,289,11052524,-795,0,1665909497,13021.583910569992,155.0758547400037,54418.09890312001 2022-10-16,08:38:19.000,289,11052560,-795,0,1665909498,13021.583910569992,155.05470734999835,54418.04999328001 2022-10-16,08:38:20.000,289,11052586,-795,0,1665909499,13021.563701639992,154.99831431000348,54418.14781296001 2022-10-16,08:38:21.000,289,11052537,-795,0,1665909500,13021.550229020002,154.9278230100026,54418.11287736 2022-10-16,08:38:22.000,289,11052537,-795,0,1665909501,13021.563701639992,154.90667562000453,54417.96614784 2022-10-16,08:38:23.000,289,11052483,-795,0,1665909502,13021.509811160002,154.80798779999895,54417.77050848 2022-10-16,08:38:24.000,289,11052512,-795,0,1665909503,13021.570437950002,154.69520172000193,54417.73557288001 2022-10-16,08:38:25.000,289,11052568,-795,0,1665909504,13021.516547469997,154.63880867999978,54417.672688800005 2022-10-16,08:38:26.000,289,11052571,-795,0,1665909505,13021.604119499993,154.48372781999933,54417.67967592 2022-10-16,08:38:27.000,289,11052545,-795,0,1665909506,13021.476129609997,154.42733478000446,54417.54692064001 2022-10-16,08:38:28.000,289,11052542,-795,0,1665909507,13021.550229020002,154.34274522000487,54417.47704944001 2022-10-16,08:38:29.000,289,11052552,-795,0,1665909508,13021.617592119997,154.2440573999993,54417.63076608 2022-10-16,08:38:30.000,289,11052587,-795,0,1665909509,13021.651273670002,154.15241871000035,54417.574869120006 2022-10-16,08:38:31.000,289,11052499,-795,0,1665909510,13021.617592119997,154.0960256699982,54417.518972159996 2022-10-16,08:38:32.000,289,11052591,-795,0,1665909511,13021.604119499993,154.01848523999797,54417.30237144 2022-10-16,08:38:33.000,289,11052564,-795,0,1665909512,13021.617592119997,153.94799394000438,54417.2534616 2022-10-16,08:38:34.000,289,11052549,-795,0,1665909513,13021.624328429993,153.82815873000072,54417.26044872001 2022-10-16,08:38:35.000,289,11052602,-795,0,1665909514,13021.651273670002,153.80701134000265,54417.218526000004 2022-10-16,08:38:36.000,289,11052552,-795,0,1665909515,13021.651273670002,153.73652004000178,54417.09974496 2022-10-16,08:38:37.000,289,11052538,-795,0,1665909516,13021.651273670002,153.67307787000027,54417.015899519996 2022-10-16,08:38:38.000,289,11052558,-795,0,1665909517,13021.785999869993,153.63078309000412,54417.10673208 2022-10-16,08:38:39.000,289,11052557,-795,0,1665909518,13021.806208799993,153.62373396000476,54417.03686088 2022-10-16,08:38:40.000,289,11052524,-795,0,1665909519,13021.792736179988,153.5391443999979,54416.86218288 2022-10-16,08:38:41.000,289,11052537,-795,0,1665909520,13021.792736179988,153.48980049000238,54416.81327304 2022-10-16,08:38:42.000,289,11052516,-795,0,1665909521,13021.880308209998,153.47570223000366,54416.75038896 2022-10-16,08:38:43.000,289,11052546,-795,0,1665909522,13021.812945109989,153.41226006000215,54416.67353064 2022-10-16,08:38:44.000,289,11052569,-795,0,1665909523,13021.913989759989,153.39816180000344,54416.59667232 2022-10-16,08:38:45.000,289,11052552,-795,0,1665909524,13021.954407619989,153.39111267000408,54416.736414720006 2022-10-16,08:38:46.000,289,11052545,-795,0,1665909525,13021.981352859999,153.39111267000408,54416.666543520005 2022-10-16,08:38:47.000,289,11052486,-795,0,1665909526,13021.934198689989,153.36291614999936,54416.6246208 2022-10-16,08:38:48.000,289,11052601,-795,0,1665909527,13021.927462379994,153.3206213700032,54416.45692992 2022-10-16,08:38:49.000,289,11052537,-795,0,1665909528,13021.940934999999,153.3417687600013,54416.4848784 2022-10-16,08:38:50.000,289,11052551,-795,0,1665909529,13021.947671309994,153.33471963000193,54416.42199432001 2022-10-16,08:38:51.000,289,11052572,-795,0,1665909530,13022.021770719999,153.32767050000257,54416.57571096 2022-10-16,08:38:52.000,289,11052564,-795,0,1665909531,13022.05545226999,153.31357224000385,54416.54077536001 2022-10-16,08:38:53.000,289,11052530,-795,0,1665909532,13022.068924889994,153.35586702,54416.46391704 2022-10-16,08:38:54.000,289,11052548,-795,0,1665909533,13022.10260644,153.37701440999808,54416.46391704 2022-10-16,08:38:55.000,289,11052474,-795,0,1665909534,13022.10260644,153.4193091900015,54416.4150072 2022-10-16,08:38:56.000,289,11052496,-795,0,1665909535,13022.13628798999,153.44750570999895,54416.401032960006 2022-10-16,08:38:57.000,289,11052563,-795,0,1665909536,13022.18344216,153.49684962000174,54416.401032960006 2022-10-16,08:38:58.000,289,11052559,-795,0,1665909537,13022.23733263999,153.56029179000325,54416.42898144 2022-10-16,08:38:59.000,289,11052543,-795,0,1665909538,13022.10260644,153.63078309000412,54416.35911024 2022-10-16,08:39:00.000,289,11052543,-795,0,1665909539,13022.19691477999,153.74356917000114,54416.33814888 2022-10-16,08:39:01.000,289,11052553,-795,0,1665909540,13022.311432049995,153.85635524999816,54416.47789128 2022-10-16,08:39:02.000,289,11052554,-795,0,1665909541,13022.291223119995,153.98323959000118,54416.50583976 2022-10-16,08:39:03.000,289,11052565,-795,0,1665909542,13022.16323323,154.0607800200014,54416.17744512001 2022-10-16,08:39:04.000,289,11052565,-795,0,1665909543,13022.21712370999,154.15241871000035,54416.30321328001 2022-10-16,08:39:05.000,289,11052551,-795,0,1665909544,13022.29795942999,154.22291001000121,54416.401032960006 2022-10-16,08:39:06.000,289,11052546,-795,0,1665909545,13022.42594932,154.30045044000144,54416.53378824 2022-10-16,08:39:07.000,289,11052564,-795,0,1665909546,13022.452894559996,154.42733478000446,54416.568723840006 2022-10-16,08:39:08.000,289,11052511,-795,0,1665909547,13022.452894559996,154.4907769499987,54416.5547496 2022-10-16,08:39:09.000,289,11052556,-795,0,1665909548,13022.493312419996,154.5824156400049,54416.56173672001 2022-10-16,08:39:10.000,289,11052533,-795,0,1665909549,13022.574148139996,154.63175955000042,54416.715453360004 2022-10-16,08:39:11.000,289,11052555,-795,0,1665909550,13022.654983859997,154.70929998000065,54416.75737608001 2022-10-16,08:39:12.000,289,11052567,-795,0,1665909551,13022.661720169992,154.77274215000216,54416.7643632 2022-10-16,08:39:13.000,289,11052568,-795,0,1665909552,13022.614565999997,154.79388954000024,54416.715453360004 2022-10-16,08:39:14.000,289,11052563,-795,0,1665909553,13022.614565999997,154.84323345000303,54416.694492 2022-10-16,08:39:15.000,289,11052548,-795,0,1665909554,13022.681929099992,154.9137247500039,54416.89711848001 2022-10-16,08:39:16.000,289,11052511,-795,0,1665909555,13022.708874340002,154.9489704000007,54416.94602832001 2022-10-16,08:39:17.000,289,11052507,-795,0,1665909556,13022.688665410002,154.97011778999877,54417.015899519996 2022-10-16,08:39:18.000,289,11052529,-795,0,1665909557,13022.641511239992,155.04060908999963,54416.89711848001 2022-10-16,08:39:19.000,289,11052544,-795,0,1665909558,13022.628038620001,155.0758547400037,54417.02288664001 2022-10-16,08:39:20.000,289,11052543,-795,0,1665909559,13022.607829690001,155.08995300000242,54417.0787836 2022-10-16,08:39:21.000,289,11052549,-795,0,1665909560,13022.540466589991,155.08995300000242,54417.09974496 2022-10-16,08:39:22.000,289,11052579,-795,0,1665909561,13022.479839799991,155.11814951999986,54417.06480936001 2022-10-16,08:39:23.000,289,11052566,-795,0,1665909562,13022.25754156999,155.09700213000178,54417.02987376 2022-10-16,08:39:24.000,289,11052568,-795,0,1665909563,13022.18344216,155.12519864999922,54417.050835120004 2022-10-16,08:39:25.000,289,11052535,-795,0,1665909564,13022.129551679995,155.08995300000242,54417.1486548 2022-10-16,08:39:26.000,289,11052551,-795,0,1665909565,13022.04197965,155.14634604000457,54417.12769344 2022-10-16,08:39:27.000,289,11052544,-795,0,1665909566,13021.927462379994,155.1111003900005,54417.11371920001 2022-10-16,08:39:28.000,289,11052536,-795,0,1665909567,13021.792736179988,155.13224777999858,54416.98096392 2022-10-16,08:39:29.000,289,11052557,-795,0,1665909568,13021.691691530003,155.10405126000114,54417.001925280005 2022-10-16,08:39:30.000,289,11052566,-795,0,1665909569,13021.644537359993,155.06880561000435,54417.03686088 2022-10-16,08:39:31.000,289,11052530,-795,0,1665909570,13021.509811160002,155.0617564799977,54417.08577072 2022-10-16,08:39:32.000,289,11052502,-795,0,1665909571,13021.341403409991,155.05470734999835,54416.96698968 2022-10-16,08:39:33.000,289,11052562,-795,0,1665909572,13021.220149829991,155.02651083000092,54416.99493816001 2022-10-16,08:39:34.000,289,11052550,-795,0,1665909573,13021.12584149,155.0124125700022,54416.96000256 2022-10-16,08:39:35.000,289,11052542,-795,0,1665909574,13021.01806052999,154.9630686599994,54416.98096392 2022-10-16,08:39:36.000,289,11052552,-795,0,1665909575,13020.910279569995,154.97716691999813,54416.94602832001 2022-10-16,08:39:37.000,289,11052560,-795,0,1665909576,13020.82270754,154.8996264899979,54416.93205408 2022-10-16,08:39:38.000,289,11052579,-795,0,1665909577,13020.620618239998,154.90667562000453,54416.77135032 2022-10-16,08:39:39.000,289,11052535,-795,0,1665909578,13020.566727759993,154.85028258000239,54416.715453360004 2022-10-16,08:39:40.000,289,11052594,-795,0,1665909579,13020.533046209988,154.8643808400011,54416.883144240004 2022-10-16,08:39:41.000,289,11052558,-795,0,1665909580,13020.465683109993,154.8009386699996,54416.85519576001 2022-10-16,08:39:42.000,289,11052543,-795,0,1665909581,13020.418528939997,154.78684041000088,54416.7992988 2022-10-16,08:39:43.000,289,11052547,-795,0,1665909582,13020.270330120002,154.75159476000408,54416.70147912 2022-10-16,08:39:44.000,289,11052574,-795,0,1665909583,13020.162549159992,154.71634911,54416.49186552001 2022-10-16,08:39:45.000,289,11052549,-795,0,1665909584,13020.149076540001,154.7022508500013,54416.4848784 2022-10-16,08:39:46.000,289,11052534,-795,0,1665909585,13020.169285470001,154.73044736999873,54416.547762480004 2022-10-16,08:39:47.000,289,11052556,-795,0,1665909586,13020.135603919996,154.72339823999937,54416.49186552001 2022-10-16,08:39:48.000,289,11052539,-795,0,1665909587,13020.169285470001,154.71634911,54416.49186552001 2022-10-16,08:39:49.000,289,11052531,-795,0,1665909588,13020.155812849996,154.7374964999981,54416.44295568001 2022-10-16,08:39:50.000,289,11052552,-795,0,1665909589,13020.101922369991,154.72339823999937,54416.282251920005 2022-10-16,08:39:51.000,289,11052531,-795,0,1665909590,13020.176021779997,154.7374964999981,54416.380071600004 2022-10-16,08:39:52.000,289,11052536,-795,0,1665909591,13020.176021779997,154.71634911,54416.39404584001 2022-10-16,08:39:53.000,289,11052535,-795,0,1665909592,13020.196230709997,154.68110346000321,54416.27526480001 2022-10-16,08:39:54.000,289,11052579,-795,0,1665909593,13020.216439639997,154.7374964999981,54416.233342080006 2022-10-16,08:39:55.000,289,11052563,-795,0,1665909594,13020.310747980002,154.7374964999981,54416.30321328001 2022-10-16,08:39:56.000,289,11052589,-795,0,1665909595,13020.364638459992,154.75864389000344,54416.29622616 2022-10-16,08:39:57.000,289,11052554,-795,0,1665909596,13020.384847389993,154.78684041000088,54416.20539360001 2022-10-16,08:39:58.000,289,11052545,-795,0,1665909597,13020.499364659998,154.8009386699996,54416.09359968 2022-10-16,08:39:59.000,289,11052531,-795,0,1665909598,13020.654299789989,154.82208605999767,54416.2403292 2022-10-16,08:40:00.000,289,11052583,-795,0,1665909599,13020.721662889999,154.8643808400011,54416.170458 2022-10-16,08:40:01.000,289,11052562,-795,0,1665909600,13020.79576229999,154.9137247500039,54416.14250952 2022-10-16,08:40:02.000,289,11052529,-795,0,1665909601,13020.85638908999,155.00536344000284,54416.163470880005 2022-10-16,08:40:03.000,289,11052565,-795,0,1665909602,13020.83618015999,155.03355996000028,54415.97481864 2022-10-16,08:40:04.000,289,11052595,-795,0,1665909603,13020.90354326,155.09700213000178,54415.72328232001 2022-10-16,08:40:05.000,289,11052561,-795,0,1665909604,13021.071951009995,155.15339517000393,54416.00276712 2022-10-16,08:40:06.000,289,11052563,-795,0,1665909605,13021.17973196999,155.16749343000265,54416.02372848 2022-10-16,08:40:07.000,289,11052531,-795,0,1665909606,13021.233622449996,155.2097882099988,54415.97481864 2022-10-16,08:40:08.000,289,11052574,-795,0,1665909607,13021.321194479991,155.25208299000224,54415.84206336001 2022-10-16,08:40:09.000,289,11052558,-795,0,1665909608,13021.442448059992,155.30847603000439,54415.88398608 2022-10-16,08:40:10.000,289,11052575,-755,0,1665909609,13021.536756399997,155.39306559000397,54415.84206336001 2022-10-16,08:40:11.000,289,11052518,-795,0,1665909610,13021.651273670002,155.47765515000356,54415.88398608 2022-10-16,08:40:12.000,289,11052478,-795,0,1665909611,13021.738845699998,155.49175341000227,54415.95385728 2022-10-16,08:40:13.000,289,11052550,-795,0,1665909612,13021.799472489998,155.56224471000314,54415.91892168001 2022-10-16,08:40:14.000,289,11052561,-795,0,1665909613,13021.779263559998,155.632736010004,54415.8560376 2022-10-16,08:40:15.000,289,11052475,-795,0,1665909614,13021.880308209998,155.70322731000488,54415.9259088 2022-10-16,08:40:16.000,289,11052524,-795,0,1665909615,13021.920726069999,155.70322731000488,54415.87001184001 2022-10-16,08:40:17.000,289,11052550,-795,0,1665909616,13021.97461654999,155.74552209000103,54415.88398608 2022-10-16,08:40:18.000,289,11052594,-795,0,1665909617,13022.06218858,155.78076773999783,54415.7861664 2022-10-16,08:40:19.000,289,11052522,-795,0,1665909618,13022.03524333999,155.8512590399987,54415.80014064001 2022-10-16,08:40:20.000,289,11052576,-795,0,1665909619,13022.16323323,155.8794555600034,54415.83507624 2022-10-16,08:40:21.000,289,11052530,-795,0,1665909620,13022.291223119995,155.94289772999764,54415.91193456 2022-10-16,08:40:22.000,289,11052505,-795,0,1665909621,13022.32490467,156.04158555000322,54415.93988304001 2022-10-16,08:40:23.000,289,11052535,-795,0,1665909622,13022.33837728999,156.06978207000066,54415.75821792 2022-10-16,08:40:24.000,289,11052541,-795,0,1665909623,13022.39900407999,156.14027337000152,54415.95385728 2022-10-16,08:40:25.000,289,11052549,-795,0,1665909624,13022.419213009991,156.18256814999768,54416.00276712 2022-10-16,08:40:26.000,289,11052552,-795,0,1665909625,13022.452894559996,156.23896118999983,54416.044689840004 2022-10-16,08:40:27.000,289,11052562,-795,0,1665909626,13022.38553146,156.34469814000477,54416.044689840004 2022-10-16,08:40:28.000,289,11052529,-795,0,1665909627,13022.40574039,156.37994379000156,54416.05167696 2022-10-16,08:40:29.000,289,11052539,-795,0,1665909628,13022.432685629996,156.4715824800005,54416.19141936 2022-10-16,08:40:30.000,289,11052563,-795,0,1665909629,13022.40574039,156.5702702999988,54416.27526480001 2022-10-16,08:40:31.000,289,11052551,-795,0,1665909630,13022.392267769996,156.62666334000096,54416.21936784 2022-10-16,08:40:32.000,289,11052625,-795,0,1665909631,13022.37879514999,156.66190898999776,54416.28923904 2022-10-16,08:40:33.000,289,11052560,-795,0,1665909632,13022.29795942999,156.7817442000014,54416.3102004 2022-10-16,08:40:34.000,289,11052581,-795,0,1665909633,13022.250805259995,156.85928463000164,54416.32417464001 2022-10-16,08:40:35.000,289,11052547,-795,0,1665909634,13022.230596329995,156.9015794099978,54416.43596856 2022-10-16,08:40:36.000,289,11052545,-795,0,1665909635,13022.16323323,156.99321810000401,54416.4848784 2022-10-16,08:40:37.000,289,11052565,-795,0,1665909636,13022.09587012999,157.05666026999825,54416.5547496 2022-10-16,08:40:38.000,289,11052566,-795,0,1665909637,13021.940934999999,157.1130533100004,54416.498852640005 2022-10-16,08:40:39.000,289,11052552,-795,0,1665909638,13021.940934999999,157.18354461000126,54416.60365944 2022-10-16,08:40:40.000,289,11052552,-795,0,1665909639,13021.860099279998,157.2258393900047,54416.666543520005 2022-10-16,08:40:41.000,289,11052572,-795,0,1665909640,13021.785999869993,157.29633068999829,54416.67353064 2022-10-16,08:40:42.000,289,11052579,-795,0,1665909641,13021.785999869993,157.2610850400015,54416.7643632 2022-10-16,08:40:43.000,289,11052594,-795,0,1665909642,13021.705164149993,157.36682198999915,54416.58968520001 2022-10-16,08:40:44.000,289,11052574,-795,0,1665909643,13021.759054629998,157.3738711199985,54416.568723840006 2022-10-16,08:40:45.000,289,11052536,-795,0,1665909644,13021.765790939993,157.4725589400041,54416.736414720006 2022-10-16,08:40:46.000,289,11052576,-795,0,1665909645,13021.792736179988,157.4725589400041,54416.7992988 2022-10-16,08:40:47.000,289,11052530,-795,0,1665909646,13021.711900460003,157.51485372000025,54416.82026016 2022-10-16,08:40:48.000,289,11052566,-795,0,1665909647,13021.658009979998,157.4866572000028,54416.715453360004 2022-10-16,08:40:49.000,289,11052552,-795,0,1665909648,13021.678218909998,157.5219028499996,54416.77833744001 2022-10-16,08:40:50.000,289,11052604,-795,0,1665909649,13021.792736179988,157.54305023999768,54416.9390412 2022-10-16,08:40:51.000,289,11052619,-795,0,1665909650,13021.819681419998,157.5712467600024,54416.96000256 2022-10-16,08:40:52.000,289,11052564,-795,0,1665909651,13021.873571899989,157.59944327999983,54417.05782224 2022-10-16,08:40:53.000,289,11052536,-795,0,1665909652,13021.826417729993,157.62763980000454,54417.04384800001 2022-10-16,08:40:54.000,289,11052568,-795,0,1665909653,13021.812945109989,157.6205906699979,54417.001925280005 2022-10-16,08:40:55.000,289,11052488,-795,0,1665909654,13021.866835589994,157.67698371000006,54417.12769344 2022-10-16,08:40:56.000,289,11052558,-795,0,1665909655,13021.839890349998,157.64878719000262,54417.11371920001 2022-10-16,08:40:57.000,289,11052563,-795,0,1665909656,13021.866835589994,157.64878719000262,54417.16262904001 2022-10-16,08:40:58.000,289,11052543,-795,0,1665909657,13021.893780829989,157.6346889300039,54417.21153888001 2022-10-16,08:40:59.000,289,11052576,-795,0,1665909658,13021.880308209998,157.67698371000006,54417.13468056 2022-10-16,08:41:00.000,289,11052492,-795,0,1665909659,13021.954407619989,157.62763980000454,54417.16262904001 2022-10-16,08:41:01.000,289,11052565,-795,0,1665909660,13022.05545226999,157.64878719000262,54417.33031992001 2022-10-16,08:41:02.000,289,11052537,-795,0,1665909661,13022.11607905999,157.6699345800007,54417.386216880004 2022-10-16,08:41:03.000,289,11052525,-795,0,1665909662,13022.08239751,157.65583632000198,54417.23250024001 2022-10-16,08:41:04.000,289,11052585,-795,0,1665909663,13022.1430243,157.6699345800007,54417.30237144 2022-10-16,08:41:05.000,289,11052552,-795,0,1665909664,13022.12281537,157.6064924099992,54417.169616160005 2022-10-16,08:41:06.000,289,11052550,-795,0,1665909665,13022.12281537,157.6346889300039,54417.21153888001 2022-10-16,08:41:07.000,289,11052589,-795,0,1665909666,13022.129551679995,157.6699345800007,54417.2534616 2022-10-16,08:41:08.000,289,11052554,-795,0,1665909667,13022.15649691999,157.6346889300039,54417.393204 2022-10-16,08:41:09.000,289,11052574,-795,0,1665909668,13022.24406895,157.6346889300039,54417.41416536 2022-10-16,08:41:10.000,289,11052636,-795,0,1665909669,13022.27775049999,157.5853450200011,54417.44211384 2022-10-16,08:41:11.000,289,11052523,-795,0,1665909670,13022.331640979995,157.5712467600024,54417.37922976001 2022-10-16,08:41:12.000,289,11052531,-795,0,1665909671,13022.412476699996,157.55714850000368,54417.456088080005 2022-10-16,08:41:13.000,289,11052541,-795,0,1665909672,13022.392267769996,157.5219028499996,54417.386216880004 2022-10-16,08:41:14.000,289,11052590,-795,0,1665909673,13022.46636718,157.5078045900009,54417.47006232 2022-10-16,08:41:15.000,289,11052544,-795,0,1665909674,13022.574148139996,157.53600110999832,54417.52595928001 2022-10-16,08:41:16.000,289,11052538,-795,0,1665909675,13022.654983859997,157.50075546000153,54417.4630752 2022-10-16,08:41:17.000,289,11052571,-795,0,1665909676,13022.776237439997,157.45141154999874,54417.63076608 2022-10-16,08:41:18.000,289,11052539,-795,0,1665909677,13022.803182679992,157.40206764000322,54417.672688800005 2022-10-16,08:41:19.000,289,11052541,-795,0,1665909678,13022.789710060002,157.43026416000066,54417.49102368 2022-10-16,08:41:20.000,289,11052487,-795,0,1665909679,13022.830127920002,157.40911677000258,54417.623778960005 2022-10-16,08:41:21.000,289,11052539,-795,0,1665909680,13022.809918990002,157.43731329000002,54417.60980472 2022-10-16,08:41:22.000,289,11052524,-795,0,1665909681,13022.890754710003,157.34567460000108,54417.6028176 2022-10-16,08:41:23.000,289,11052584,-795,0,1665909682,13022.863809469993,157.35272373000043,54417.54692064001 2022-10-16,08:41:24.000,289,11052587,-795,0,1665909683,13022.884018399993,157.3597728599998,54417.54692064001 2022-10-16,08:41:25.000,289,11052550,-795,0,1665909684,13022.877282089998,157.39501851000387,54417.49801080001 2022-10-16,08:41:26.000,289,11052498,-795,0,1665909685,13022.958117809998,157.35272373000043,54417.53993352 2022-10-16,08:41:27.000,289,11052553,-795,0,1665909686,13022.978326739998,157.36682198999915,54417.48403656 2022-10-16,08:41:28.000,289,11052573,-795,0,1665909687,13022.991799359988,157.34567460000108,54417.44910096001 2022-10-16,08:41:29.000,289,11052562,-795,0,1665909688,13022.958117809998,157.33157634000236,54417.3233328 2022-10-16,08:41:30.000,289,11052582,-795,0,1665909689,13022.910963640003,157.34567460000108,54417.27442296 2022-10-16,08:41:31.000,289,11052541,-715,0,1665909690,13022.910963640003,157.31747808000364,54417.36525552 2022-10-16,08:41:32.000,289,11052592,-795,0,1665909691,13022.897491019998,157.25403591000213,54417.393204 2022-10-16,08:41:33.000,289,11052520,-795,0,1665909692,13022.809918990002,157.2610850400015,54417.34429416 2022-10-16,08:41:34.000,289,11052537,-795,0,1665909693,13022.729083270002,157.2258393900047,54417.20455176 2022-10-16,08:41:35.000,289,11052500,-795,0,1665909694,13022.634774929997,157.2610850400015,54417.2534616 2022-10-16,08:41:36.000,289,11052576,-795,0,1665909695,13022.594357069996,157.24698678000277,54417.20455176 2022-10-16,08:41:37.000,289,11052542,-795,0,1665909696,13022.459630869991,157.2610850400015,54417.120706320005 2022-10-16,08:41:38.000,289,11052569,-795,0,1665909697,13022.331640979995,157.20469199999934,54416.9390412 2022-10-16,08:41:39.000,289,11052557,-795,0,1665909698,13022.250805259995,157.2399376500034,54416.94602832001 2022-10-16,08:41:40.000,289,11052556,-795,0,1665909699,13022.20365109,157.2258393900047,54416.96698968 2022-10-16,08:41:41.000,289,11052542,-795,0,1665909700,13022.13628798999,157.1764954800019,54416.953015440005 2022-10-16,08:41:42.000,289,11052556,-795,0,1665909701,13022.05545226999,157.2258393900047,54416.84122152 2022-10-16,08:41:43.000,289,11052502,-795,0,1665909702,13021.839890349998,157.20469199999934,54416.680517759996 2022-10-16,08:41:44.000,289,11052517,-795,0,1665909703,13021.684955219993,157.2117411299987,54416.70147912 2022-10-16,08:41:45.000,289,11052545,-795,0,1665909704,13021.523283779992,157.2258393900047,54416.666543520005 2022-10-16,08:41:46.000,289,11052581,-795,0,1665909705,13021.361612339992,157.2117411299987,54416.57571096 2022-10-16,08:41:47.000,289,11052583,-795,0,1665909706,13021.10563256,157.2258393900047,54416.46391704 2022-10-16,08:41:48.000,289,11052573,-795,0,1665909707,13021.051742079995,157.20469199999934,54416.35911024 2022-10-16,08:41:49.000,289,11052560,-795,0,1665909708,13020.92375219,157.19764286999998,54416.380071600004 2022-10-16,08:41:50.000,289,11052539,-795,0,1665909709,13020.79576229999,157.15534809000383,54416.282251920005 2022-10-16,08:41:51.000,289,11052537,-795,0,1665909710,13020.620618239998,157.16944635000254,54416.15648376001 2022-10-16,08:41:52.000,289,11052553,-795,0,1665909711,13020.438737869998,157.16944635000254,54416.114561040005 2022-10-16,08:41:53.000,289,11052525,-795,0,1665909712,13020.155812849996,157.18354461000126,54415.89097320001 2022-10-16,08:41:54.000,289,11052568,-795,0,1665909713,13019.933514619996,157.14124982999783,54415.80014064001 2022-10-16,08:41:55.000,289,11052562,-795,0,1665909714,13019.73816162999,157.15534809000383,54415.75123080001 2022-10-16,08:41:56.000,289,11052533,-795,0,1665909715,13019.57649018999,157.1271515699991,54415.70232096001 2022-10-16,08:41:57.000,289,11052597,-795,0,1665909716,13019.333983029988,157.10600418000104,54415.562578560006 2022-10-16,08:41:58.000,289,11052578,-795,0,1665909717,13019.118421109997,157.06370940000488,54415.4018748 2022-10-16,08:41:59.000,289,11052538,-795,0,1665909718,13018.909595500001,157.09190592000232,54415.22020968001 2022-10-16,08:42:00.000,289,11052487,-795,0,1665909719,13018.78834192,157.03551288000017,54415.227196800006 2022-10-16,08:42:01.000,289,11052560,-795,0,1665909720,13018.653615719995,157.0284637500008,54415.09444152 2022-10-16,08:42:02.000,289,11052529,-795,0,1665909721,13018.49868058999,157.00026723000337,54414.99662184 2022-10-16,08:42:03.000,289,11052545,-795,0,1665909722,13018.276382359989,157.02141462000145,54414.79399536001 2022-10-16,08:42:04.000,289,11052554,-795,0,1665909723,13018.209019259994,157.00026723000337,54414.7380984 2022-10-16,08:42:05.000,289,11052543,-795,0,1665909724,13018.114710919988,156.95092332000058,54414.724124160006 2022-10-16,08:42:06.000,289,11052548,-795,0,1665909725,13017.953039480002,156.88748114999908,54414.39572952 2022-10-16,08:42:07.000,289,11052547,-795,0,1665909726,13017.683587079991,156.88043201999972,54414.221051520006 2022-10-16,08:42:08.000,289,11052553,-795,0,1665909727,13017.60948767,156.8169898499982,54414.151180320005 2022-10-16,08:42:09.000,289,11052547,-795,0,1665909728,13017.414134679995,156.7817442000014,54414.0393864 2022-10-16,08:42:10.000,289,11052545,-795,0,1665909729,13017.292881099995,156.73944941999798,54413.983489440005 2022-10-16,08:42:11.000,289,11052557,-795,0,1665909730,13017.131209659994,156.74649855000462,54413.864708400004 2022-10-16,08:42:12.000,289,11052518,-795,0,1665909731,13016.976274529989,156.75354768000398,54413.78785008001 2022-10-16,08:42:13.000,289,11052591,-795,0,1665909732,13016.814603090002,156.8169898499982,54413.62015920001 2022-10-16,08:42:14.000,289,11052507,-795,0,1665909733,13016.652931650002,156.79584246000013,54413.4454812 2022-10-16,08:42:15.000,289,11052508,-795,0,1665909734,13016.518205449996,156.7817442000014,54413.312725920005 2022-10-16,08:42:16.000,289,11052542,-795,0,1665909735,13016.423897109991,156.73240028999862,54413.24984184 2022-10-16,08:42:17.000,289,11052549,-795,0,1665909736,13016.28243459999,156.6830563800031,54413.06817672001 2022-10-16,08:42:18.000,289,11052576,-795,0,1665909737,13016.18812626,156.6689581200044,54412.83061464001 2022-10-16,08:42:19.000,289,11052529,-795,0,1665909738,13016.08034529999,156.6830563800031,54412.70484648001 2022-10-16,08:42:20.000,289,11052547,-795,0,1665909739,13016.012982199994,156.6689581200044,54412.7467692 2022-10-16,08:42:21.000,289,11052527,-795,0,1665909740,13015.95909171999,156.64076159999968,54412.57907832 2022-10-16,08:42:22.000,289,11052561,-795,0,1665909741,13015.925410169999,156.63371247000032,54412.50222 2022-10-16,08:42:23.000,289,11052541,-795,0,1665909742,13015.797420279989,156.64781072999904,54412.208760960006 2022-10-16,08:42:24.000,289,11052561,-795,0,1665909743,13015.750266109993,156.59846682000352,54412.138889760005 2022-10-16,08:42:25.000,289,11052560,-795,0,1665909744,13015.696375629988,156.59141769000416,54412.14587688 2022-10-16,08:42:26.000,289,11052568,-795,0,1665909745,13015.595330980002,156.53502465000201,54411.95023752 2022-10-16,08:42:27.000,289,11052555,-795,0,1665909746,13015.426923229992,156.51387726000394,54411.81748224001 2022-10-16,08:42:28.000,289,11052589,-795,0,1665909747,13015.312405960001,156.50682813000458,54411.684726960004 2022-10-16,08:42:29.000,289,11052605,-795,0,1665909748,13015.346087509992,156.50682813000458,54411.6637656 2022-10-16,08:42:30.000,289,11052554,-795,0,1665909749,13015.238306549996,156.4363368300037,54411.53101032001 2022-10-16,08:42:31.000,289,11052551,-795,0,1665909750,13015.157470829996,156.42223856999772,54411.32838384 2022-10-16,08:42:32.000,289,11052535,-795,0,1665909751,13015.11031666,156.40109117999964,54411.23755128 2022-10-16,08:42:33.000,289,11052572,-795,0,1665909752,13015.02948094,156.35174727000413,54411.05588616001 2022-10-16,08:42:34.000,289,11052498,-795,0,1665909753,13014.995799389995,156.30240336000134,54410.92313088 2022-10-16,08:42:35.000,289,11052577,-795,0,1665909754,13014.92843629,156.29535423000198,54410.95806648001 2022-10-16,08:42:36.000,289,11052516,-795,0,1665909755,13014.874545809995,156.20371554000303,54410.916143760005 2022-10-16,08:42:37.000,289,11052544,-795,0,1665909756,13014.84760057,156.23191206000047,54410.846272560004 2022-10-16,08:42:38.000,289,11052556,-795,0,1665909757,13014.834127949995,156.2460103199992,54410.76242712 2022-10-16,08:42:39.000,289,11052564,-795,0,1665909758,13014.665720199999,156.2107646700024,54410.482942320006 2022-10-16,08:42:40.000,289,11052572,-795,0,1665909759,13014.638774959989,156.1614207599996,54410.39210976 2022-10-16,08:42:41.000,289,11052549,-795,0,1665909760,13014.530993999993,156.14027337000152,54410.32922568 2022-10-16,08:42:42.000,289,11052613,-795,0,1665909761,13014.470367209993,156.06978207000066,54410.20345752 2022-10-16,08:42:43.000,289,11052550,-795,0,1665909762,13014.241332669997,156.0274872900045,54410.08467648 2022-10-16,08:42:44.000,289,11052545,-795,0,1665909763,13014.086397539992,155.9781433800017,54409.82615304 2022-10-16,08:42:45.000,289,11052585,-795,0,1665909764,13014.039243369996,155.94994686000427,54409.8471144 2022-10-16,08:42:46.000,289,11052548,-795,0,1665909765,13013.938198719996,155.89355382000213,54409.82615304 2022-10-16,08:42:47.000,289,11052529,-795,0,1665909766,13013.7899999,155.87240643000405,54409.58160384 2022-10-16,08:42:48.000,289,11052549,-795,0,1665909767,13013.655273699995,155.8512590399987,54409.476797040006 2022-10-16,08:42:49.000,289,11052484,-795,0,1665909768,13013.486865949999,155.83716077999998,54409.33006752001 2022-10-16,08:42:50.000,289,11052547,-795,0,1665909769,13013.426239159999,155.8653573000047,54409.22526072 2022-10-16,08:42:51.000,289,11052579,-795,0,1665909770,13013.291512959993,155.8160133900019,54409.21128648001 2022-10-16,08:42:52.000,289,11052514,-795,0,1665909771,13013.197204620003,155.80896426000254,54409.08551832 2022-10-16,08:42:53.000,289,11052537,-795,0,1665909772,13013.069214729992,155.80896426000254,54408.96673728001 2022-10-16,08:42:54.000,289,11052523,-795,0,1665909773,13013.001851629997,155.80896426000254,54408.74314944 2022-10-16,08:42:55.000,289,11052550,-795,0,1665909774,13012.900806979997,155.7666694799991,54408.71520096 2022-10-16,08:42:56.000,289,11052556,-795,0,1665909775,13012.766080779991,155.7666694799991,54408.57545856 2022-10-16,08:42:57.000,289,11052570,-795,0,1665909776,13012.67177244,155.78781687000446,54408.47763888 2022-10-16,08:42:58.000,289,11052574,-795,0,1665909777,13012.54378254999,155.8160133900019,54408.27501240001 2022-10-16,08:42:59.000,289,11052562,-795,0,1665909778,13012.42252896999,155.79486600000382,54408.1702056 2022-10-16,08:43:00.000,289,11052560,-795,0,1665909779,13012.38211110999,155.82306252000126,54408.24706392 2022-10-16,08:43:01.000,289,11052571,-795,0,1665909780,13012.32822063,155.82306252000126,54408.12129576 2022-10-16,08:43:02.000,289,11052553,-795,0,1665909781,13012.26085752999,155.8512590399987,54408.02347608 2022-10-16,08:43:03.000,289,11052480,-795,0,1665909782,13012.180021809989,155.89355382000213,54407.897707920005 2022-10-16,08:43:04.000,289,11052551,-795,0,1665909783,13012.025086679998,155.90765208000084,54407.67412008001 2022-10-16,08:43:05.000,289,11052541,-795,0,1665909784,13011.944250959998,155.964045120003,54407.55533904001 2022-10-16,08:43:06.000,289,11052556,-795,0,1665909785,13011.991405129993,156.06978207000066,54407.5413648 2022-10-16,08:43:07.000,289,11052581,-795,0,1665909786,13011.910569409993,156.08388032999937,54407.49944208 2022-10-16,08:43:08.000,289,11052530,-795,0,1665909787,13011.836470000002,156.14027337000152,54407.26886712001 2022-10-16,08:43:09.000,289,11052598,-795,0,1665909788,13011.903833099997,156.16846988999896,54407.345725440005 2022-10-16,08:43:10.000,289,11052557,-795,0,1665909789,13011.870151549992,156.2248629300011,54407.41559664001 2022-10-16,08:43:11.000,289,11052542,-795,0,1665909790,13011.849942619992,156.2742068400039,54407.37367392 2022-10-16,08:43:12.000,289,11052541,-795,0,1665909791,13011.796052140002,156.35879640000348,54407.19899592001 2022-10-16,08:43:13.000,289,11052554,-795,0,1665909792,13011.782579519997,156.45043509000243,54407.13611184 2022-10-16,08:43:14.000,289,11052506,-795,0,1665909793,13011.782579519997,156.50682813000458,54407.09418912 2022-10-16,08:43:15.000,289,11052574,-795,0,1665909794,13011.802788449997,156.5843685600048,54407.12213760001 2022-10-16,08:43:16.000,289,11052551,-795,0,1665909795,13011.775843210002,156.6548598599984,54407.10117624001 2022-10-16,08:43:17.000,289,11052568,-795,0,1665909796,13011.782579519997,156.73944941999798,54407.20598304 2022-10-16,08:43:18.000,289,11052591,-795,0,1665909797,13011.688271179992,156.82403898000484,54407.04527928 2022-10-16,08:43:19.000,289,11052583,-795,0,1665909798,13011.674798560001,156.87338289000036,54407.11515048 2022-10-16,08:43:20.000,289,11052550,-795,0,1665909799,13011.647853319992,156.94387419000122,54407.06624064 2022-10-16,08:43:21.000,289,11052518,-795,0,1665909800,13011.593962840001,156.97911983999802,54406.989382320004 2022-10-16,08:43:22.000,289,11052550,-795,0,1665909801,13011.540072359996,157.06370940000488,54406.95444672001 2022-10-16,08:43:23.000,289,11052546,-795,0,1665909802,13011.4322914,157.1130533100004,54406.842652800005 2022-10-16,08:43:24.000,289,11052592,-795,0,1665909803,13011.45250033,157.16944635000254,54406.87060128 2022-10-16,08:43:25.000,289,11052644,-795,0,1665909804,13011.48618187999,157.16944635000254,54407.0173308 2022-10-16,08:43:26.000,289,11052588,-795,0,1665909805,13011.418818779995,157.23288852000405,54406.89854976 2022-10-16,08:43:27.000,289,11052557,-795,0,1665909806,13011.38513722999,157.23288852000405,54406.71688464001 2022-10-16,08:43:28.000,289,11052572,-795,0,1665909807,13011.32451043999,157.30337981999764,54406.54919376001 2022-10-16,08:43:29.000,289,11052577,-795,0,1665909808,13011.36492829999,157.3738711199985,54406.54919376001 2022-10-16,08:43:30.000,289,11052561,-795,0,1665909809,13011.44576401999,157.43026416000066,54406.68194904 2022-10-16,08:43:31.000,289,11052570,-795,0,1665909810,13011.47270926,157.46550981000473,54406.68893616 2022-10-16,08:43:32.000,289,11052521,-795,0,1665909811,13011.42555508999,157.4866572000028,54406.65400056 2022-10-16,08:43:33.000,289,11052530,-795,0,1665909812,13011.459236639996,157.54305023999768,54406.65400056 2022-10-16,08:43:34.000,289,11052531,-795,0,1665909813,13011.499654499996,157.56419763000304,54406.674961920005 2022-10-16,08:43:35.000,289,11052544,-795,0,1665909814,13011.53333605,157.5853450200011,54406.57714224001 2022-10-16,08:43:36.000,289,11052557,-795,0,1665909815,13011.47270926,157.66288545000134,54406.54220664 2022-10-16,08:43:37.000,289,11052573,-795,0,1665909816,13011.53333605,157.66288545000134,54406.61906496001 2022-10-16,08:43:38.000,289,11052549,-795,0,1665909817,13011.540072359996,157.74042588000157,54406.507271040005 2022-10-16,08:43:39.000,289,11052554,-795,0,1665909818,13011.526599739991,157.7333767500022,54406.50028392001 2022-10-16,08:43:40.000,289,11052601,-795,0,1665909819,13011.506390809991,157.768622399999,54406.388490000005 2022-10-16,08:43:41.000,289,11052558,-795,0,1665909820,13011.620908079996,157.7192784900035,54406.65400056 2022-10-16,08:43:42.000,289,11052570,-795,0,1665909821,13011.593962840001,157.78272065999772,54406.61207784 2022-10-16,08:43:43.000,289,11052500,-795,0,1665909822,13011.573753910001,157.81091718000243,54406.41643848 2022-10-16,08:43:44.000,289,11052580,-795,0,1665909823,13011.607435459991,157.80386805000308,54406.563168 2022-10-16,08:43:45.000,289,11052598,-795,0,1665909824,13011.614171770001,157.84616282999923,54406.54919376001 2022-10-16,08:43:46.000,289,11052566,-795,0,1665909825,13011.695007490001,157.77567152999836,54406.626052080006 2022-10-16,08:43:47.000,289,11052551,-795,0,1665909826,13011.721952729997,157.84616282999923,54406.64002632 2022-10-16,08:43:48.000,289,11052564,-795,0,1665909827,13011.782579519997,157.86731022000458,54406.59810360001 2022-10-16,08:43:49.000,289,11052542,-795,0,1665909828,13011.829733689992,157.83911369999987,54406.570155119996 2022-10-16,08:43:50.000,289,11052574,-795,0,1665909829,13011.876887860002,157.86731022000458,54406.68194904 2022-10-16,08:43:51.000,289,11052532,-795,0,1665909830,13011.950987269993,157.88845761000266,54406.64002632 2022-10-16,08:43:52.000,289,11052573,-795,0,1665909831,13011.984668819998,157.95894891000353,54406.65400056 2022-10-16,08:43:53.000,289,11052568,-795,0,1665909832,13012.011614059993,157.95894891000353,54406.54919376001 2022-10-16,08:43:54.000,289,11052529,-795,0,1665909833,13012.058768229988,158.03648934000375,54406.64701344001 2022-10-16,08:43:55.000,289,11052595,-795,0,1665909834,13012.146340259998,158.07173499000055,54406.77976872 2022-10-16,08:43:56.000,289,11052545,-795,0,1665909835,13012.186758119999,158.05763673000183,54406.8775884 2022-10-16,08:43:57.000,289,11052560,-795,0,1665909836,13012.32148431999,158.07173499000055,54406.891562640005 2022-10-16,08:43:58.000,289,11052554,-795,0,1665909837,13012.334956939994,158.03648934000375,54406.8077172 2022-10-16,08:43:59.000,289,11052627,-795,0,1665909838,13012.42252896999,158.02239107999776,54406.87060128 2022-10-16,08:44:00.000,289,11052568,-795,0,1665909839,13012.436001589995,157.99419456000032,54406.842652800005 2022-10-16,08:44:01.000,289,11052605,-795,0,1665909840,13012.510101,158.05058760000247,54406.88457552001 2022-10-16,08:44:02.000,289,11052605,-795,0,1665909841,13012.57072779,158.0646858600012,54406.8775884 2022-10-16,08:44:03.000,289,11052563,-795,0,1665909842,13012.56399147999,158.03648934000375,54406.842652800005 2022-10-16,08:44:04.000,289,11052574,-795,0,1665909843,13012.59093672,158.0435384700031,54406.88457552001 2022-10-16,08:44:05.000,289,11052575,-795,0,1665909844,13012.73239923,157.9448506500048,54406.95444672001 2022-10-16,08:44:06.000,289,11052537,-795,0,1665909845,13012.77281709,157.90255587000138,54407.010343680005 2022-10-16,08:44:07.000,289,11052545,-795,0,1665909846,13012.786289709991,157.88845761000266,54407.07322776 2022-10-16,08:44:08.000,289,11052564,-795,0,1665909847,13012.759344469996,157.83911369999987,54407.04527928 2022-10-16,08:44:09.000,289,11052593,-795,0,1665909848,13012.66503612999,157.86026108999795,54406.82867856 2022-10-16,08:44:10.000,289,11052569,-795,0,1665909849,13012.75260816,157.78272065999772,54406.91951112 2022-10-16,08:44:11.000,289,11052549,-795,0,1665909850,13012.786289709991,157.78976979000436,54407.087202 2022-10-16,08:44:12.000,289,11052605,-795,0,1665909851,13012.813234950001,157.8179663100018,54407.10117624001 2022-10-16,08:44:13.000,289,11052582,-795,0,1665909852,13012.799762329996,157.81091718000243,54407.11515048 2022-10-16,08:44:14.000,289,11052576,-795,0,1665909853,13012.793026020001,157.88845761000266,54407.15008608001 2022-10-16,08:44:15.000,289,11052515,-795,0,1665909854,13012.826707569991,157.92370325999946,54407.157073200004 2022-10-16,08:44:16.000,289,11052532,-795,0,1665909855,13012.819971259996,157.95894891000353,54407.21297016 2022-10-16,08:44:17.000,289,11052566,-795,0,1665909856,13012.840180189996,157.9659980400029,54407.21995728001 2022-10-16,08:44:18.000,289,11052564,-795,0,1665909857,13012.813234950001,158.00829281999904,54407.1920088 2022-10-16,08:44:19.000,289,11052572,-795,0,1665909858,13012.819971259996,158.05058760000247,54407.1920088 2022-10-16,08:44:20.000,289,11052566,-795,0,1665909859,13012.77281709,158.0294402100044,54407.31777696001 2022-10-16,08:44:21.000,289,11052566,-795,0,1665909860,13012.806498639991,158.05058760000247,54407.28284136 2022-10-16,08:44:22.000,289,11052629,-795,0,1665909861,13012.799762329996,158.08583324999927,54407.4016224 2022-10-16,08:44:23.000,289,11052540,-795,0,1665909862,13012.739135539996,158.10698064000462,54407.26188 2022-10-16,08:44:24.000,289,11052585,-795,0,1665909863,13012.75260816,158.11402977000398,54407.41559664001 2022-10-16,08:44:25.000,289,11052532,-795,0,1665909864,13012.745871849991,158.1281280300027,54407.36668680001 2022-10-16,08:44:26.000,289,11052570,-795,0,1665909865,13012.793026020001,158.14927542000078,54407.40860952 2022-10-16,08:44:27.000,289,11052576,-795,0,1665909866,13012.77281709,158.19861933000357,54407.31777696001 2022-10-16,08:44:28.000,289,11052560,-795,0,1665909867,13012.799762329996,158.24091410999972,54407.43655800001 2022-10-16,08:44:29.000,289,11052505,-795,0,1665909868,13012.833443880001,158.33255279999867,54407.52739056 2022-10-16,08:44:30.000,289,11052553,-795,0,1665909869,13012.826707569991,158.43124062000425,54407.52040344 2022-10-16,08:44:31.000,289,11052513,-795,0,1665909870,13012.846916499991,158.4735354000004,54407.55533904001 2022-10-16,08:44:32.000,289,11052569,-795,0,1665909871,13012.813234950001,158.50173191999784,54407.5413648 2022-10-16,08:44:33.000,289,11052518,-795,0,1665909872,13012.745871849991,158.55812496,54407.43655800001 2022-10-16,08:44:34.000,289,11052543,-795,0,1665909873,13012.7121903,158.60746887000278,54407.50642920001 2022-10-16,08:44:35.000,289,11052554,-795,0,1665909874,13012.60440933999,158.64976364999893,54407.38764816001 2022-10-16,08:44:36.000,289,11052535,-795,0,1665909875,13012.66503612999,158.69205843000236,54407.5763004 2022-10-16,08:44:37.000,289,11052566,-795,0,1665909876,13012.658299819996,158.7484514700045,54407.67412008001 2022-10-16,08:44:38.000,289,11052521,-795,0,1665909877,13012.65156351,158.80484450999938,54407.70206856001 2022-10-16,08:44:39.000,289,11052561,-795,0,1665909878,13012.577464099995,158.79074625000067,54407.562326160005 2022-10-16,08:44:40.000,289,11052521,-795,0,1665909879,13012.54378254999,158.80484450999938,54407.63918448 2022-10-16,08:44:41.000,289,11052564,-795,0,1665909880,13012.537046239995,158.7836971200013,54407.65315872001 2022-10-16,08:44:42.000,289,11052566,-795,0,1665909881,13012.54378254999,158.74140233999788,54407.75097840001 2022-10-16,08:44:43.000,289,11052566,-795,0,1665909882,13012.52357361999,158.75550060000387,54407.60424888001 2022-10-16,08:44:44.000,289,11052570,-795,0,1665909883,13012.537046239995,158.7836971200013,54407.632197360006 2022-10-16,08:44:45.000,289,11052540,-795,0,1665909884,13012.48989207,158.77664799000195,54407.72302992001 2022-10-16,08:44:46.000,289,11052508,-795,0,1665909885,13012.57072779,158.86123755000153,54407.827836720004 2022-10-16,08:44:47.000,289,11052507,-795,0,1665909886,13012.53030993,158.91763059000368,54407.73700416 2022-10-16,08:44:48.000,289,11052501,-795,0,1665909887,13012.54378254999,158.95992536999984,54407.785914 2022-10-16,08:44:49.000,289,11052526,-795,0,1665909888,13012.53030993,159.05156405999878,54407.730017040005 2022-10-16,08:44:50.000,289,11052538,-795,0,1665909889,13012.56399147999,159.04451492999942,54407.79290112001 2022-10-16,08:44:51.000,289,11052587,-795,0,1665909890,13012.617881959995,159.1150062300003,54407.91866928001 2022-10-16,08:44:52.000,289,11052538,-795,0,1665909891,13012.60440933999,159.15025188000436,54407.98854048001 2022-10-16,08:44:53.000,289,11052550,-795,0,1665909892,13012.597673029995,159.22074317999795,54407.93963064001 2022-10-16,08:44:54.000,289,11052509,-795,0,1665909893,13012.597673029995,159.26303796000138,54407.98155336 2022-10-16,08:44:55.000,289,11052500,-795,0,1665909894,13012.65156351,159.29828360999818,54408.02347608 2022-10-16,08:44:56.000,289,11052582,-795,0,1665909895,13012.617881959995,159.29828360999818,54408.05142456 2022-10-16,08:44:57.000,289,11052557,-795,0,1665909896,13012.617881959995,159.3899223000044,54408.09334728 2022-10-16,08:44:58.000,289,11052551,-795,0,1665909897,13012.58420040999,159.43221708000056,54408.12828288001 2022-10-16,08:44:59.000,289,11052578,-795,0,1665909898,13012.62461826999,159.51680664000014,54408.135270000006 2022-10-16,08:45:00.000,289,11052572,-795,0,1665909899,13012.73239923,159.53795402999822,54408.28898664 2022-10-16,08:45:01.000,289,11052584,-795,0,1665909900,13012.759344469996,159.61549445999844,54408.309948 2022-10-16,08:45:02.000,289,11052524,-795,0,1665909901,13012.793026020001,159.65074011000252,54408.34488360001 2022-10-16,08:45:03.000,289,11052530,-795,0,1665909902,13012.819971259996,159.70008401999803,54408.330909360004 2022-10-16,08:45:04.000,289,11052545,-795,0,1665909903,13012.779553399996,159.74237880000146,54408.233089680005 2022-10-16,08:45:05.000,289,11052505,-795,0,1665909904,13012.779553399996,159.8340174900004,54408.31693512 2022-10-16,08:45:06.000,289,11052540,-795,0,1665909905,13012.846916499991,159.8833614000032,54408.42872904 2022-10-16,08:45:07.000,289,11052550,-795,0,1665909906,13012.860389119996,159.9327053099987,54408.484626 2022-10-16,08:45:08.000,289,11052531,-795,0,1665909907,13012.867125429992,159.9820492200015,54408.484626 2022-10-16,08:45:09.000,289,11052516,-795,0,1665909908,13012.988379009992,159.93975443999807,54408.470651760006 2022-10-16,08:45:10.000,289,11052493,-795,0,1665909909,13012.860389119996,159.96795096000278,54408.42872904 2022-10-16,08:45:11.000,289,11052511,-795,0,1665909910,13012.907543289992,160.00319660999958,54408.6942396 2022-10-16,08:45:12.000,289,11052566,-795,0,1665909911,13012.900806979997,159.96795096000278,54408.638342640006 2022-10-16,08:45:13.000,289,11052584,-795,0,1665909912,13012.860389119996,159.98909835000086,54408.57545856 2022-10-16,08:45:14.000,289,11052579,-795,0,1665909913,13012.853652810001,159.96090183000342,54408.617381280004 2022-10-16,08:45:15.000,289,11052554,-795,0,1665909914,13012.833443880001,159.9468035700047,54408.7641108 2022-10-16,08:45:16.000,289,11052571,-795,0,1665909915,13012.894070670001,159.91155792000063,54408.74314944 2022-10-16,08:45:17.000,289,11052528,-795,0,1665909916,13012.819971259996,159.9327053099987,54408.72218808 2022-10-16,08:45:18.000,289,11052574,-755,0,1665909917,13012.853652810001,159.9327053099987,54408.70122672 2022-10-16,08:45:19.000,289,11052462,-795,0,1665909918,13012.819971259996,159.96795096000278,54408.72218808 2022-10-16,08:45:20.000,289,11052568,-795,0,1665909919,13012.860389119996,159.91860705,54408.75013656 2022-10-16,08:45:21.000,289,11052548,-795,0,1665909920,13012.840180189996,159.98909835000086,54408.736162320005 2022-10-16,08:45:22.000,289,11052572,-795,0,1665909921,13012.873861740001,159.9468035700047,54408.84096912 2022-10-16,08:45:23.000,289,11052575,-795,0,1665909922,13012.799762329996,159.97500009000214,54408.7641108 2022-10-16,08:45:24.000,289,11052554,-795,0,1665909923,13012.846916499991,159.96795096000278,54408.72218808 2022-10-16,08:45:25.000,289,11052583,-795,0,1665909924,13012.887334359992,159.9327053099987,54408.833982000004 2022-10-16,08:45:26.000,289,11052583,-795,0,1665909925,13013.001851629997,159.8974596600019,54408.95975016 2022-10-16,08:45:27.000,289,11052515,-795,0,1665909926,13013.042269489997,159.92565617999935,54408.95975016 2022-10-16,08:45:28.000,289,11052594,-795,0,1665909927,13013.129841519993,159.92565617999935,54408.952763040004 2022-10-16,08:45:29.000,289,11052590,-795,0,1665909928,13013.075951040002,159.9468035700047,54408.854943360006 2022-10-16,08:45:30.000,289,11052532,-795,0,1665909929,13013.082687349997,159.97500009000214,54408.84795624001 2022-10-16,08:45:31.000,289,11052593,-795,0,1665909930,13013.116368900002,159.96795096000278,54408.91782744 2022-10-16,08:45:32.000,289,11052573,-795,0,1665909931,13013.116368900002,159.9327053099987,54408.88987896 2022-10-16,08:45:33.000,289,11052554,-795,0,1665909932,13013.062478419997,159.95385270000406,54408.84096912 2022-10-16,08:45:34.000,289,11052573,-795,0,1665909933,13013.129841519993,159.92565617999935,54408.903853200005 2022-10-16,08:45:35.000,289,11052533,-795,0,1665909934,13013.150050449993,159.9327053099987,54408.91782744 2022-10-16,08:45:36.000,289,11052573,-795,0,1665909935,13013.156786760002,159.86926314000448,54408.91084032 2022-10-16,08:45:37.000,289,11052556,-795,0,1665909936,13013.163523069998,159.85516487999848,54408.93180168 2022-10-16,08:45:38.000,289,11052566,-795,0,1665909937,13013.123105209997,159.86926314000448,54408.89686608001 2022-10-16,08:45:39.000,289,11052550,-795,0,1665909938,13013.062478419997,159.85516487999848,54408.87590472001 2022-10-16,08:45:40.000,289,11052573,-795,0,1665909939,13013.096159970002,159.89041053000255,54409.01564712001 2022-10-16,08:45:41.000,289,11052568,-795,0,1665909940,13013.049005799992,159.90450879000127,54408.94577592001 2022-10-16,08:45:42.000,289,11052556,-795,0,1665909941,13013.035533180002,159.87631227000384,54409.001672880004 2022-10-16,08:45:43.000,289,11052504,-795,0,1665909942,13012.941224839997,159.9468035700047,54408.833982000004 2022-10-16,08:45:44.000,289,11052484,-795,0,1665909943,13012.921015909997,159.97500009000214,54408.82000776 2022-10-16,08:45:45.000,289,11052567,-795,0,1665909944,13012.914279600001,160.00319660999958,54408.77808504001 2022-10-16,08:45:46.000,289,11052586,-795,0,1665909945,13012.826707569991,160.00319660999958,54408.806033520006 2022-10-16,08:45:47.000,289,11052568,-795,0,1665909946,13012.793026020001,160.00319660999958,54408.736162320005 2022-10-16,08:45:48.000,289,11052558,-795,0,1665909947,13012.739135539996,160.06663878000109,54408.736162320005 2022-10-16,08:45:49.000,289,11052594,-795,0,1665909948,13012.7121903,160.07368791000044,54408.79205928 2022-10-16,08:45:50.000,289,11052558,-795,0,1665909949,13012.64482719999,160.08778616999916,54408.7641108 2022-10-16,08:45:51.000,289,11052494,-795,0,1665909950,13012.516837309995,160.1441792100013,54408.666291120004 2022-10-16,08:45:52.000,289,11052602,-795,0,1665909951,13012.46294682999,160.09483529999852,54408.63135552001 2022-10-16,08:45:53.000,289,11052547,-795,0,1665909952,13012.375374799994,160.1653265999994,54408.498600240004 2022-10-16,08:45:54.000,289,11052493,-795,0,1665909953,13012.334956939994,160.1300809500026,54408.43571616 2022-10-16,08:45:55.000,289,11052571,-795,0,1665909954,13012.274330149994,160.17237572999875,54408.44270328001 2022-10-16,08:45:56.000,289,11052579,-795,0,1665909955,13012.240648599989,160.17237572999875,54408.39379344001 2022-10-16,08:45:57.000,289,11052547,-795,0,1665909956,13012.180021809989,160.20057225000346,54408.3798192 2022-10-16,08:45:58.000,289,11052560,-795,0,1665909957,13012.072240849993,160.22171964000154,54408.24706392 2022-10-16,08:45:59.000,289,11052554,-795,0,1665909958,13012.018350369988,160.23581790000026,54408.2400768 2022-10-16,08:46:00.000,289,11052573,-795,0,1665909959,13011.917305720002,160.20057225000346,54408.22610256001 2022-10-16,08:46:01.000,289,11052583,-795,0,1665909960,13011.796052140002,160.22171964000154,54408.184179840006 2022-10-16,08:46:02.000,289,11052577,-795,0,1665909961,13011.668062249992,160.20762138000282,54408.08636016001 2022-10-16,08:46:03.000,289,11052566,-795,0,1665909962,13011.519863429996,160.22171964000154,54407.96059200001 2022-10-16,08:46:04.000,289,11052587,-795,0,1665909963,13011.38513722999,160.22171964000154,54407.88373368 2022-10-16,08:46:05.000,289,11052609,-795,0,1665909964,13011.26388364999,160.23581790000026,54407.90469504 2022-10-16,08:46:06.000,289,11052613,-795,0,1665909965,13011.18304792999,160.24286702999962,54407.82084960001 2022-10-16,08:46:07.000,289,11052485,-795,0,1665909966,13011.014640179994,160.21467051000218,54407.681107200005 2022-10-16,08:46:08.000,289,11052608,-795,0,1665909967,13010.940540769989,160.1935231200041,54407.52040344 2022-10-16,08:46:09.000,289,11052583,-795,0,1665909968,13010.778869330003,160.15827747000003,54407.36668680001 2022-10-16,08:46:10.000,289,11052577,-795,0,1665909969,13010.724978849998,160.1441792100013,54407.23393152 2022-10-16,08:46:11.000,289,11052541,-795,0,1665909970,13010.596988960002,160.1441792100013,54406.91252400001 2022-10-16,08:46:12.000,289,11052552,-795,0,1665909971,13010.671088369993,160.1653265999994,54407.108163360004 2022-10-16,08:46:13.000,289,11052513,-795,0,1665909972,13010.610461579992,160.1794248599981,54406.99636944 2022-10-16,08:46:14.000,289,11052555,-795,0,1665909973,13010.576780030002,160.20762138000282,54406.82169144 2022-10-16,08:46:15.000,289,11052562,-795,0,1665909974,13010.549834789992,160.27106355000433,54406.842652800005 2022-10-16,08:46:16.000,289,11052536,-795,0,1665909975,13010.529625859992,160.33450571999856,54406.68194904 2022-10-16,08:46:17.000,289,11052585,-795,0,1665909976,13010.489207999992,160.34860398000455,54406.674961920005 2022-10-16,08:46:18.000,289,11052563,-795,0,1665909977,13010.448790139992,160.32040745999984,54406.4234256 2022-10-16,08:46:19.000,289,11052600,-795,0,1665909978,13010.448790139992,160.36270224000327,54406.30464456 2022-10-16,08:46:20.000,289,11052609,-795,0,1665909979,13010.415108590001,160.29926007000176,54406.339580160005 2022-10-16,08:46:21.000,289,11052585,-795,0,1665909980,13010.468999069992,160.2922109400024,54406.32560592 2022-10-16,08:46:22.000,289,11052582,-795,0,1665909981,13010.468999069992,160.28516181000305,54406.234773359996 2022-10-16,08:46:23.000,289,11052555,-795,0,1665909982,13010.408372279991,160.31335833000048,54406.039134 2022-10-16,08:46:24.000,289,11052582,-795,0,1665909983,13010.401635969996,160.36975137000263,54406.02515976001 2022-10-16,08:46:25.000,289,11052544,-795,0,1665909984,13010.442053829996,160.38384963000135,54405.98323704 2022-10-16,08:46:26.000,289,11052531,-795,0,1665909985,13010.442053829996,160.4120461499988,54405.87843024001 2022-10-16,08:46:27.000,289,11052537,-795,0,1665909986,13010.320800249996,160.48253744999965,54405.766636320004 2022-10-16,08:46:28.000,289,11052578,-795,0,1665909987,13010.354481800001,160.4402426700035,54405.7247136 2022-10-16,08:46:29.000,289,11052599,-795,0,1665909988,13010.307327629991,160.51778310000373,54405.63388104 2022-10-16,08:46:30.000,289,11052568,-795,0,1665909989,13010.307327629991,160.54597962000116,54405.62689392 2022-10-16,08:46:31.000,289,11052589,-755,0,1665909990,13010.21301929,160.58122526999796,54405.48715152 2022-10-16,08:46:32.000,289,11052582,-795,0,1665909991,13010.13218357,160.60942179000267,54405.340422 2022-10-16,08:46:33.000,289,11052567,-795,0,1665909992,13010.02440260999,160.60942179000267,54405.27753792001 2022-10-16,08:46:34.000,289,11052557,-795,0,1665909993,13009.99072106,160.67991309000354,54405.23561520001 2022-10-16,08:46:35.000,289,11052599,-795,0,1665909994,13009.93009427,160.67286396000418,54405.24958944 2022-10-16,08:46:36.000,289,11052557,-795,0,1665909995,13009.93009427,160.67991309000354,54405.228628079996 2022-10-16,08:46:37.000,289,11052583,-795,0,1665909996,13009.86273116999,160.69401135000226,54405.08189856 2022-10-16,08:46:38.000,289,11052574,-795,0,1665909997,13009.728004969998,160.67286396000418,54404.94215616001 2022-10-16,08:46:39.000,289,11052570,-795,0,1665909998,13009.701059729989,160.66581483000482,54404.91420768 2022-10-16,08:46:40.000,289,11052592,-795,0,1665909999,13009.613487699993,160.63056918000075,54404.816388 2022-10-16,08:46:41.000,289,11052589,-795,0,1665910000,13009.586542459998,160.60942179000267,54404.77446528001 2022-10-16,08:46:42.000,289,11052553,-795,0,1665910001,13009.579806149988,160.6235200500014,54404.73952968 2022-10-16,08:46:43.000,289,11052507,-795,0,1665910002,13009.411398399992,160.59532353000395,54404.62773576 2022-10-16,08:46:44.000,289,11052612,-795,0,1665910003,13009.370980539992,160.63056918000075,54404.52991608 2022-10-16,08:46:45.000,289,11052619,-795,0,1665910004,13009.350771609992,160.63056918000075,54404.5718388 2022-10-16,08:46:46.000,289,11052573,-795,0,1665910005,13009.296881130002,160.66581483000482,54404.46703200001 2022-10-16,08:46:47.000,289,11052538,-795,0,1665910006,13009.175627550001,160.70106048000162,54404.29934112001 2022-10-16,08:46:48.000,289,11052547,-795,0,1665910007,13009.061110279996,160.7363061299984,54404.16658584 2022-10-16,08:46:49.000,289,11052533,-755,0,1665910008,13008.91291146,160.7504043900044,54404.02684344 2022-10-16,08:46:50.000,289,11052562,-795,0,1665910009,13008.82533942999,160.7504043900044,54404.06177904001 2022-10-16,08:46:51.000,289,11052544,-795,0,1665910010,13008.69061323,160.77860091000184,54404.00588208 2022-10-16,08:46:52.000,289,11052544,-795,0,1665910011,13008.549150719999,160.76450265000312,54403.922036640004 2022-10-16,08:46:53.000,289,11052594,-795,0,1665910012,13008.394215589993,160.72925699999905,54403.72639728001 2022-10-16,08:46:54.000,289,11052576,-795,0,1665910013,13008.239280460002,160.72925699999905,54403.537745040005 2022-10-16,08:46:55.000,289,11052509,-795,0,1665910014,13008.171917359992,160.72925699999905,54403.51678368 2022-10-16,08:46:56.000,289,11052575,-795,0,1665910015,13008.050663779992,160.72925699999905,54403.39101552001 2022-10-16,08:46:57.000,289,11052571,-795,0,1665910016,13007.929410199991,160.76450265000312,54403.33511856 2022-10-16,08:46:58.000,289,11052583,-795,0,1665910017,13007.781211379996,160.77860091000184,54403.14646632001 2022-10-16,08:46:59.000,289,11052534,-795,0,1665910018,13007.60606731999,160.84204308000335,54403.06262088 2022-10-16,08:47:00.000,289,11052572,-795,0,1665910019,13007.52523159999,160.91253438000422,54403.09056936 2022-10-16,08:47:01.000,289,11052546,-795,0,1665910020,13007.383769089989,160.95482916000037,54402.985762560005 2022-10-16,08:47:02.000,289,11052584,-795,0,1665910021,13007.228833959998,160.97597654999845,54402.85999440001 2022-10-16,08:47:03.000,289,11052534,-795,0,1665910022,13006.986326799997,160.9830256799978,54402.63640656 2022-10-16,08:47:04.000,289,11052580,-795,0,1665910023,13006.817919050001,160.947780030001,54402.45474144001 2022-10-16,08:47:05.000,289,11052586,-795,0,1665910024,13006.622566059996,160.95482916000037,54402.39884448 2022-10-16,08:47:06.000,289,11052589,-795,0,1665910025,13006.5147851,160.9830256799978,54402.30801192001 2022-10-16,08:47:07.000,289,11052603,-795,0,1665910026,13006.359849969995,161.00417307000316,54402.21717936001 2022-10-16,08:47:08.000,289,11052582,-795,0,1665910027,13006.177969599994,161.02532046000124,54402.06346272 2022-10-16,08:47:09.000,289,11052539,-795,0,1665910028,13006.029770779998,161.0958117600021,54401.92372032001 2022-10-16,08:47:10.000,289,11052607,-795,0,1665910029,13005.901780890003,161.1310574099989,54401.95166880001 2022-10-16,08:47:11.000,289,11052588,-795,0,1665910030,13005.699691590002,161.10286089000147,54401.79096504 2022-10-16,08:47:12.000,289,11052555,-795,0,1665910031,13005.39655764,161.10286089000147,54401.58833856001 2022-10-16,08:47:13.000,289,11052558,-795,0,1665910032,13005.26856774999,161.06056610999804,54401.36475072 2022-10-16,08:47:14.000,289,11052532,-795,0,1665910033,13005.11363262,161.05351697999868,54401.28090528001 2022-10-16,08:47:15.000,289,11052558,-795,0,1665910034,13004.925015939989,161.04646784999932,54401.16212424001 2022-10-16,08:47:16.000,289,11052578,-795,0,1665910035,13004.783553429988,161.02532046000124,54401.13417576001 2022-10-16,08:47:17.000,289,11052611,-795,0,1665910036,13004.594936749992,160.9971239400038,54400.96648488001 2022-10-16,08:47:18.000,289,11052555,-795,0,1665910037,13004.446737929997,161.07466437000403,54400.84071672 2022-10-16,08:47:19.000,289,11052584,-795,0,1665910038,13004.25812125,161.12400827999954,54400.5542448 2022-10-16,08:47:20.000,289,11052560,-795,0,1665910039,13004.09644981,161.22269609999785,54400.49136072001 2022-10-16,08:47:21.000,289,11052547,-795,0,1665910040,13004.002141469995,161.22974523000448,54400.3795668 2022-10-16,08:47:22.000,289,11052535,-795,0,1665910041,13003.820261099994,161.2438434900032,54400.26777288 2022-10-16,08:47:23.000,289,11052589,-795,0,1665910042,13003.537336079993,161.2156469699985,54400.037197920006 2022-10-16,08:47:24.000,289,11052548,-795,0,1665910043,13003.449764049998,161.2156469699985,54399.89046840001 2022-10-16,08:47:25.000,289,11052597,-795,0,1665910044,13003.335246779992,161.22269609999785,54399.8555328 2022-10-16,08:47:26.000,289,11052552,-795,0,1665910045,13003.180311650001,161.25794175000192,54399.73675176 2022-10-16,08:47:27.000,289,11052570,-795,0,1665910046,13003.065794379996,161.26499088000128,54399.54809952 2022-10-16,08:47:28.000,289,11052561,-795,0,1665910047,13002.87044138999,161.3072856600047,54399.32451168 2022-10-16,08:47:29.000,289,11052595,-795,0,1665910048,13002.843496149995,161.28613826999936,54399.226692000004 2022-10-16,08:47:30.000,289,11052562,-795,0,1665910049,13002.742451499995,161.25794175000192,54399.17079504001 2022-10-16,08:47:31.000,289,11052526,-795,0,1665910050,13002.64814315999,161.25089262000256,54399.010091280004 2022-10-16,08:47:32.000,289,11052560,-795,0,1665910051,13002.533625889999,161.26499088000128,54398.94022008 2022-10-16,08:47:33.000,289,11052556,-795,0,1665910052,13002.398899689993,161.23679436000384,54398.80047768 2022-10-16,08:47:34.000,289,11052554,-795,0,1665910053,13002.270909799998,161.26499088000128,54398.5629156 2022-10-16,08:47:35.000,289,11052501,-795,0,1665910054,13002.156392529992,161.3072856600047,54398.47208304 2022-10-16,08:47:36.000,289,11052567,-795,0,1665910055,13002.008193709997,161.33548218000215,54398.388237600004 2022-10-16,08:47:37.000,289,11052595,-795,0,1665910056,13001.833049649991,161.36367869999958,54398.192598240006 2022-10-16,08:47:38.000,289,11052560,-795,0,1665910057,13001.624224039995,161.44826825999917,54397.96202328 2022-10-16,08:47:39.000,289,11052560,-795,0,1665910058,13001.48949783999,161.51875956000003,54397.82926800001 2022-10-16,08:47:40.000,289,11052576,-795,0,1665910059,13001.321090089994,161.5399069499981,54397.74542256 2022-10-16,08:47:41.000,289,11052577,-755,0,1665910060,13001.179627579993,161.5892508600009,54397.689525600006 2022-10-16,08:47:42.000,289,11052618,-795,0,1665910061,13001.004483520002,161.60334911999962,54397.63362864 2022-10-16,08:47:43.000,289,11052542,-795,0,1665910062,13000.802394220002,161.58220173000154,54397.27728552001 2022-10-16,08:47:44.000,289,11052571,-795,0,1665910063,13000.701349570001,161.6244965099977,54397.2004272 2022-10-16,08:47:45.000,289,11052567,-795,0,1665910064,13000.566623369996,161.65974216000177,54397.13754312001 2022-10-16,08:47:46.000,289,11052573,-795,0,1665910065,13000.39821562,161.70908607000456,54397.00478784 2022-10-16,08:47:47.000,289,11052565,-795,0,1665910066,13000.21633525,161.79367563000415,54396.76023864 2022-10-16,08:47:48.000,289,11052500,-795,0,1665910067,13000.122026909994,161.85006866999902,54396.64844472 2022-10-16,08:47:49.000,289,11052574,-795,0,1665910068,12999.899728679993,161.90646171000117,54396.45979248 2022-10-16,08:47:50.000,289,11052568,-795,0,1665910069,12999.711111999997,161.99105127000075,54396.494728080004 2022-10-16,08:47:51.000,289,11052558,-795,0,1665910070,12999.502286390001,161.9840021400014,54396.19428192 2022-10-16,08:47:52.000,289,11052591,-795,0,1665910071,12999.31366970999,162.05449344000226,54396.012616800006 2022-10-16,08:47:53.000,289,11052585,-795,0,1665910072,12999.104844099995,162.08973908999906,54395.893835760005 2022-10-16,08:47:54.000,289,11052562,-795,0,1665910073,12998.936436349999,162.1320338700025,54395.71217064 2022-10-16,08:47:55.000,289,11052601,-795,0,1665910074,12998.707401809988,162.16727951999928,54395.57941536001 2022-10-16,08:47:56.000,289,11052613,-795,0,1665910075,12998.565939300002,162.1461321300012,54395.61435096 2022-10-16,08:47:57.000,289,11052528,-795,0,1665910076,12998.397531549992,162.181377779998,54395.44666008 2022-10-16,08:47:58.000,289,11052552,-795,0,1665910077,12998.175233319991,162.20252517000336,54395.285956319996 2022-10-16,08:47:59.000,289,11052532,-795,0,1665910078,12997.966407709995,162.25891820999823,54394.97153592 2022-10-16,08:48:00.000,289,11052552,-795,0,1665910079,12997.85862675,162.25186907999887,54394.81083216001 2022-10-16,08:48:01.000,289,11052597,-795,0,1665910080,12997.75084578999,162.30121299000166,54394.719999600005 2022-10-16,08:48:02.000,289,11052605,-795,0,1665910081,12997.521811249993,162.3576060300038,54394.65711552 2022-10-16,08:48:03.000,289,11052572,-795,0,1665910082,12997.252358849997,162.42809733000468,54394.46846328 2022-10-16,08:48:04.000,289,11052556,-795,0,1665910083,12997.036796929991,162.42809733000468,54394.3007724 2022-10-16,08:48:05.000,289,11052598,-795,0,1665910084,12996.848180249995,162.4421955900034,54394.27282392 2022-10-16,08:48:06.000,289,11052580,-795,0,1665910085,12996.6797725,162.4421955900034,54394.112120159996 2022-10-16,08:48:07.000,289,11052534,-795,0,1665910086,12996.464210579994,162.46334298000147,54393.88853232 2022-10-16,08:48:08.000,289,11052566,-795,0,1665910087,12996.295802829998,162.46334298000147,54393.57411192 2022-10-16,08:48:09.000,289,11052530,-795,0,1665910088,12996.228439729988,162.5056377600049,54393.52520208 2022-10-16,08:48:10.000,289,11052583,-795,0,1665910089,12996.147604010002,162.5056377600049,54393.41340816 2022-10-16,08:48:11.000,289,11052616,-795,0,1665910090,12996.033086739997,162.53383428000234,54393.210781680005 2022-10-16,08:48:12.000,289,11052591,-795,0,1665910091,12995.918569469992,162.51973602000362,54393.11296200001 2022-10-16,08:48:13.000,289,11052575,-795,0,1665910092,12995.69627123999,162.58317818999785,54392.77758024001 2022-10-16,08:48:14.000,289,11052616,-795,0,1665910093,12995.64238076,162.61842384000192,54392.56097952001 2022-10-16,08:48:15.000,289,11052539,-795,0,1665910094,12995.63564444999,162.66071861999808,54392.57495376 2022-10-16,08:48:16.000,289,11052566,-795,0,1665910095,12995.54133611,162.71711166000023,54392.39328864001 2022-10-16,08:48:17.000,289,11052553,-795,0,1665910096,12995.44029146,162.7382590499983,54392.31643032001 2022-10-16,08:48:18.000,289,11052600,-795,0,1665910097,12995.29209263999,162.74530817999766,54392.07886824001 2022-10-16,08:48:19.000,289,11052535,-795,0,1665910098,12995.278620019999,162.76645557000302,54392.01598416 2022-10-16,08:48:20.000,289,11052599,-795,0,1665910099,12995.244938469994,162.85809426000196,54392.02297128 2022-10-16,08:48:21.000,289,11052524,-795,0,1665910100,12995.27188370999,162.90743817000475,54391.8552804 2022-10-16,08:48:22.000,289,11052611,-795,0,1665910101,12995.25167477999,162.9849785999977,54391.82733192 2022-10-16,08:48:23.000,289,11052486,-795,0,1665910102,12995.170839059989,163.12596119999944,54391.6107312 2022-10-16,08:48:24.000,289,11052499,-795,0,1665910103,12995.137157509998,163.15415772000415,54391.6107312 2022-10-16,08:48:25.000,289,11052607,-795,0,1665910104,12995.110212269989,163.28809118999925,54391.51989864 2022-10-16,08:48:26.000,289,11052547,-795,0,1665910105,12995.049585479988,163.38677901000483,54391.40810472001 2022-10-16,08:48:27.000,289,11052595,-795,0,1665910106,12994.982222379993,163.45022117999906,54391.26137520001 2022-10-16,08:48:28.000,289,11052548,-795,0,1665910107,12994.962013449993,163.56300726000336,54391.26137520001 2022-10-16,08:48:29.000,289,11052579,-795,0,1665910108,12995.029376549988,163.6405476900036,54391.247400960005 2022-10-16,08:48:30.000,289,11052563,-795,0,1665910109,12994.975486069998,163.73218638000253,54391.12163280001 2022-10-16,08:48:31.000,289,11052523,-795,0,1665910110,12994.995694999998,163.81677594000212,54391.10765856 2022-10-16,08:48:32.000,289,11052556,-795,0,1665910111,12994.995694999998,163.94366027999786,54391.05874872 2022-10-16,08:48:33.000,289,11052592,-795,0,1665910112,12994.874441419997,164.01415157999872,54390.863109360005 2022-10-16,08:48:34.000,289,11052569,-795,0,1665910113,12994.773396769997,164.09169200999895,54390.814199520006 2022-10-16,08:48:35.000,289,11052605,-795,0,1665910114,12994.726242600002,164.1974289600039,54390.89105784 2022-10-16,08:48:36.000,289,11052559,-795,0,1665910115,12994.685824740001,164.32431329999963,54390.85612224001 2022-10-16,08:48:37.000,289,11052570,-795,0,1665910116,12994.652143189996,164.40890285999922,54390.75830256001 2022-10-16,08:48:38.000,289,11052563,-795,0,1665910117,12994.591516399996,164.42300111999793,54390.66747000001 2022-10-16,08:48:39.000,289,11052592,-795,0,1665910118,12994.530889609996,164.4934924199988,54390.6325344 2022-10-16,08:48:40.000,289,11052584,-795,0,1665910119,12994.44331758,164.5428363300016,54390.625547280004 2022-10-16,08:48:41.000,289,11052596,-795,0,1665910120,12994.349009239995,164.64857327999925,54390.59061168001 2022-10-16,08:48:42.000,289,11052546,-795,0,1665910121,12994.17386517999,164.6697206700046,54390.527727600005 2022-10-16,08:48:43.000,289,11052550,-795,0,1665910122,12994.13344731999,164.789555880001,54390.40195944001 2022-10-16,08:48:44.000,289,11052603,-795,0,1665910123,12993.991984809989,164.90939109000465,54390.408946560005 2022-10-16,08:48:45.000,289,11052600,-795,0,1665910124,12994.059347909999,164.9516858700008,54390.54170184 2022-10-16,08:48:46.000,289,11052556,-755,0,1665910125,12993.998721119999,165.0151280400023,54390.51375336 2022-10-16,08:48:47.000,289,11052576,-795,0,1665910126,12993.931358019989,165.09266847000254,54390.32510112 2022-10-16,08:48:48.000,289,11052594,-795,0,1665910127,12993.870731229988,165.1631597700034,54390.22029432 2022-10-16,08:48:49.000,289,11052572,-795,0,1665910128,12993.816840749998,165.28299497999978,54390.19933296 2022-10-16,08:48:50.000,289,11052561,-795,0,1665910129,12993.816840749998,165.33938802000193,54390.2482428 2022-10-16,08:48:51.000,289,11052577,-795,0,1665910130,12993.695587169997,165.42397758000152,54390.13644888001 2022-10-16,08:48:52.000,289,11052624,-795,0,1665910131,12993.675378239997,165.4733214900043,54390.15042312 2022-10-16,08:48:53.000,289,11052582,-795,0,1665910132,12993.601278829992,165.45922322999832,54390.05260344 2022-10-16,08:48:54.000,289,11052584,-795,0,1665910133,12993.500234179992,165.5085671400011,54390.05260344 2022-10-16,08:48:55.000,289,11052515,-795,0,1665910134,12993.277935949991,165.60020583000005,54389.905873920005 2022-10-16,08:48:56.000,289,11052538,-795,0,1665910135,12993.149946059995,165.64250061000348,54389.66831184 2022-10-16,08:48:57.000,289,11052543,-795,0,1665910136,12992.98153831,165.691844519999,54389.619402000004 2022-10-16,08:48:58.000,289,11052562,-795,0,1665910137,12992.93438413999,165.79758147000393,54389.61241488001 2022-10-16,08:48:59.000,289,11052609,-795,0,1665910138,12992.745767459994,165.88922016000288,54389.55651792 2022-10-16,08:49:00.000,289,11052595,-795,0,1665910139,12992.530205540002,165.97380972000246,54389.45869824 2022-10-16,08:49:01.000,289,11052565,-795,0,1665910140,12992.368534100002,166.01610449999862,54389.36786568 2022-10-16,08:49:02.000,289,11052619,-795,0,1665910141,12992.227071590001,166.0302027600046,54389.38183992 2022-10-16,08:49:03.000,289,11052501,-795,0,1665910142,12992.011509669996,166.1006940599982,54389.095368 2022-10-16,08:49:04.000,289,11052569,-795,0,1665910143,12991.85657453999,166.1147923200042,54389.0254968 2022-10-16,08:49:05.000,289,11052580,-795,0,1665910144,12991.69490309999,166.20643101000314,54389.03947104001 2022-10-16,08:49:06.000,289,11052561,-795,0,1665910145,12991.539967969999,166.22052927000186,54388.969599840006 2022-10-16,08:49:07.000,289,11052564,-795,0,1665910146,12991.317669739998,166.31921709000017,54388.71806352 2022-10-16,08:49:08.000,289,11052539,-795,0,1665910147,12991.162734609992,166.33331534999888,54388.67614080001 2022-10-16,08:49:09.000,289,11052601,-795,0,1665910148,12991.048217340001,166.38970839000103,54388.66216656 2022-10-16,08:49:10.000,289,11052547,-795,0,1665910149,12990.8865459,166.46724882000126,54388.52242416 2022-10-16,08:49:11.000,289,11052513,-795,0,1665910150,12990.70466553,166.51659273000405,54388.38268176 2022-10-16,08:49:12.000,289,11052561,-795,0,1665910151,12990.55646670999,166.5588875100002,54388.27088784001 2022-10-16,08:49:13.000,289,11052550,-795,0,1665910152,12990.428476819994,166.6575753299985,54388.12415832001 2022-10-16,08:49:14.000,289,11052562,-795,0,1665910153,12990.111870250003,166.74921402000473,54387.83768640001 2022-10-16,08:49:15.000,289,11052560,-795,0,1665910154,12990.010825600002,166.81970531999832,54387.7328796 2022-10-16,08:49:16.000,289,11052533,-795,0,1665910155,12989.916517259997,166.8901966199992,54387.795763680006 2022-10-16,08:49:17.000,289,11052536,-795,0,1665910156,12989.754845819996,166.94658966000134,54387.69095688 2022-10-16,08:49:18.000,289,11052605,-795,0,1665910157,12989.552756519995,166.98888444000477,54387.60012432001 2022-10-16,08:49:19.000,289,11052516,-795,0,1665910158,12989.33719459999,167.02413009000156,54387.26474256001 2022-10-16,08:49:20.000,289,11052507,-795,0,1665910159,12989.148577919994,166.96068792000005,54387.11102592 2022-10-16,08:49:21.000,289,11052551,-795,0,1665910160,12988.986906479993,166.93249140000262,54387.04814184001 2022-10-16,08:49:22.000,289,11052551,-795,0,1665910161,12988.852180280002,166.9042948799979,54386.908399440006 2022-10-16,08:49:23.000,289,11052564,-795,0,1665910162,12988.656827289997,166.9042948799979,54386.59397904001 2022-10-16,08:49:24.000,289,11052566,-795,0,1665910163,12988.629882050001,166.8549509700024,54386.600966160004 2022-10-16,08:49:25.000,289,11052583,-795,0,1665910164,12988.535573709996,166.84085271000367,54386.39833968001 2022-10-16,08:49:26.000,289,11052549,-795,0,1665910165,12988.48841954,166.81970531999832,54386.39135256 2022-10-16,08:49:27.000,289,11052525,-795,0,1665910166,12988.36042964999,166.79150880000088,54386.1957132 2022-10-16,08:49:28.000,289,11052600,-795,0,1665910167,12988.212230829995,166.79855793000024,54386.03500944 2022-10-16,08:49:29.000,289,11052572,-795,0,1665910168,12987.99666890999,166.86200010000175,54385.80443448001 2022-10-16,08:49:30.000,289,11052579,-795,0,1665910169,12987.882151639998,166.81970531999832,54385.62975648 2022-10-16,08:49:31.000,289,11052571,-795,0,1665910170,12987.801315919998,166.82675444999768,54385.594820880004 2022-10-16,08:49:32.000,289,11052596,-795,0,1665910171,12987.585753999992,166.87609836000047,54385.47603984 2022-10-16,08:49:33.000,289,11052573,-795,0,1665910172,12987.349983150001,166.8901966199992,54385.24546488 2022-10-16,08:49:34.000,289,11052554,-795,0,1665910173,12987.033376579995,166.93249140000262,54384.9729672 2022-10-16,08:49:35.000,289,11052499,-795,0,1665910174,12986.851496209994,166.99593357000413,54384.896108880006 2022-10-16,08:49:36.000,289,11052536,-795,0,1665910175,12986.689824769994,166.9536387900007,54384.73540512 2022-10-16,08:49:37.000,289,11052558,-795,0,1665910176,12986.561834879998,166.94658966000134,54384.60264984001 2022-10-16,08:49:38.000,289,11052546,-795,0,1665910177,12986.406899749993,166.87609836000047,54384.3091908 2022-10-16,08:49:39.000,289,11052573,-795,0,1665910178,12986.278909859997,166.9042948799979,54384.08560296 2022-10-16,08:49:40.000,289,11052587,-795,0,1665910179,12986.319327719997,166.8549509700024,54384.11355144 2022-10-16,08:49:41.000,289,11052604,-795,0,1665910180,12986.177865209997,166.83380358000431,54383.97380904 2022-10-16,08:49:42.000,289,11052583,-795,0,1665910181,12986.103765799991,166.84085271000367,54383.76419544001 2022-10-16,08:49:43.000,289,11052475,-795,0,1665910182,12985.90167649999,166.8549509700024,54383.49169776 2022-10-16,08:49:44.000,289,11052537,-795,0,1665910183,12985.80063184999,166.87609836000047,54383.40785232001 2022-10-16,08:49:45.000,289,11052534,-795,0,1665910184,12985.753477679995,166.9183931400039,54383.31003264001 2022-10-16,08:49:46.000,289,11052594,-795,0,1665910185,12985.59854254999,166.9677370499994,54383.18426448 2022-10-16,08:49:47.000,289,11052562,-795,0,1665910186,12985.335826459988,167.03117922000092,54382.92574104001 2022-10-16,08:49:48.000,289,11052562,-795,0,1665910187,12985.302144909998,167.06642486999772,54382.79997288 2022-10-16,08:49:49.000,289,11052571,-795,0,1665910188,12985.174155020002,167.04527747999964,54382.68817896001 2022-10-16,08:49:50.000,289,11052608,-795,0,1665910189,12985.093319300002,167.10871965000115,54382.646256240005 2022-10-16,08:49:51.000,289,11052499,-795,0,1665910190,12984.992274650001,167.13691616999859,54382.46459112 2022-10-16,08:49:52.000,289,11052552,-795,0,1665910191,12984.884493689991,167.15101443000458,54382.33183584001 2022-10-16,08:49:53.000,289,11052589,-795,0,1665910192,12984.72282224999,167.1651126900033,54382.143183600005 2022-10-16,08:49:54.000,289,11052539,-795,0,1665910193,12984.615041289995,167.15101443000458,54381.96151848 2022-10-16,08:49:55.000,289,11052580,-795,0,1665910194,12984.50726033,167.15806356000394,54381.807801840005 2022-10-16,08:49:56.000,289,11052576,-795,0,1665910195,12984.453369849994,167.08757226000307,54381.77985336001 2022-10-16,08:49:57.000,289,11052583,-795,0,1665910196,12984.284962099999,167.12281790999987,54381.6191496 2022-10-16,08:49:58.000,289,11052563,-795,0,1665910197,12984.136763279988,167.1016705200018,54381.3396648 2022-10-16,08:49:59.000,289,11052512,-795,0,1665910198,12984.035718630003,167.12986703999923,54381.255819360005 2022-10-16,08:50:00.000,289,11052586,-795,0,1665910199,12983.941410289997,167.12281790999987,54381.19293528 2022-10-16,08:50:01.000,289,11052572,-795,0,1665910200,12983.813420400002,167.1157687800005,54381.01127016001 2022-10-16,08:50:02.000,289,11052591,-795,0,1665910201,12983.698903129996,167.08757226000307,54380.90646336 2022-10-16,08:50:03.000,289,11052590,-795,0,1665910202,12983.46313227999,167.07347400000435,54380.66191416 2022-10-16,08:50:04.000,289,11052569,-795,0,1665910203,12983.42945073,167.052326609999,54380.50819752001 2022-10-16,08:50:05.000,289,11052554,-795,0,1665910204,12983.355351319995,167.052326609999,54380.52217176 2022-10-16,08:50:06.000,289,11052505,-795,0,1665910205,12983.30819715,167.01003183000284,54380.3964036 2022-10-16,08:50:07.000,289,11052497,-795,0,1665910206,12983.24083404999,167.05937573999836,54380.30557104 2022-10-16,08:50:08.000,289,11052554,-795,0,1665910207,12983.11958046999,167.04527747999964,54379.93525368001 2022-10-16,08:50:09.000,289,11052564,-795,0,1665910208,12983.112844159994,167.0805231300037,54379.95621504001 2022-10-16,08:50:10.000,289,11052556,-795,0,1665910209,12983.20041618999,167.15101443000458,54379.99115064 2022-10-16,08:50:11.000,289,11052574,-795,0,1665910210,12983.166734639999,167.2285548600048,54379.865382480006 2022-10-16,08:50:12.000,289,11052587,-795,0,1665910211,12983.18694357,167.27789877000032,54379.85839536001 2022-10-16,08:50:13.000,289,11052593,-795,0,1665910212,12983.15999832999,167.37658658999862,54379.68371736 2022-10-16,08:50:14.000,289,11052556,-795,0,1665910213,12983.254306669995,167.39068485000462,54379.61384616 2022-10-16,08:50:15.000,289,11052547,-795,0,1665910214,12983.2071525,167.48937267000292,54379.43218104001 2022-10-16,08:50:16.000,289,11052542,-795,0,1665910215,12983.20041618999,167.4259305000014,54379.15968336 2022-10-16,08:50:17.000,289,11052513,-795,0,1665910216,12983.254306669995,167.45412701999885,54379.341348480004 2022-10-16,08:50:18.000,289,11052576,-795,0,1665910217,12983.30146083999,167.48937267000292,54379.28545152001 2022-10-16,08:50:19.000,289,11052562,-795,0,1665910218,12983.2071525,167.53871657999844,54379.22955456 2022-10-16,08:50:20.000,289,11052539,-795,0,1665910219,12983.112844159994,167.58101136000187,54379.09679928001 2022-10-16,08:50:21.000,289,11052533,-795,0,1665910220,12983.018535819989,167.63740440000402,54379.15968336 2022-10-16,08:50:22.000,289,11052577,-795,0,1665910221,12982.904018549998,167.7219939600036,54379.04788944001 2022-10-16,08:50:23.000,289,11052507,-795,0,1665910222,12982.749083419993,167.8206817800019,54378.810327360006 2022-10-16,08:50:24.000,289,11052624,-795,0,1665910223,12982.701929249997,167.9052713400015,54378.85225008001 2022-10-16,08:50:25.000,289,11052489,-795,0,1665910224,12982.567203049992,168.0321556800045,54378.67757208 2022-10-16,08:50:26.000,289,11052568,-795,0,1665910225,12982.466158399991,168.1660891499996,54378.642636480006 2022-10-16,08:50:27.000,289,11052587,-795,0,1665910226,12982.432476850001,168.23658045000047,54378.59372664001 2022-10-16,08:50:28.000,289,11052579,-795,0,1665910227,12982.37185006,168.27182610000455,54378.523855440006 2022-10-16,08:50:29.000,289,11052554,-715,0,1665910228,12982.37185006,168.25772783999855,54378.58673952 2022-10-16,08:50:30.000,289,11052557,-795,0,1665910229,12982.29101434,168.25772783999855,54378.55879104 2022-10-16,08:50:31.000,289,11052510,-795,0,1665910230,12982.27080541,168.2154330600024,54378.44699712001 2022-10-16,08:50:32.000,289,11052543,-795,0,1665910231,12982.26406909999,168.23658045000047,54378.356164560006 2022-10-16,08:50:33.000,289,11052573,-795,0,1665910232,12982.18323337999,168.23658045000047,54378.25834488001 2022-10-16,08:50:34.000,289,11052562,-795,0,1665910233,12982.12260658999,168.30002262000198,54378.139563840006 2022-10-16,08:50:35.000,289,11052593,-795,0,1665910234,12982.156288139995,168.40575956999965,54378.1954608 2022-10-16,08:50:36.000,289,11052574,-795,0,1665910235,12982.04850718,168.44100522000372,54378.20244792 2022-10-16,08:50:37.000,289,11052554,-795,0,1665910236,12981.947462529999,168.4973982599986,54378.1954608 2022-10-16,08:50:38.000,289,11052568,-795,0,1665910237,12981.853154189994,168.57493868999882,54378.04174416001 2022-10-16,08:50:39.000,289,11052520,-795,0,1665910238,12981.758845849989,168.63838086000032,54377.94392448001 2022-10-16,08:50:40.000,289,11052557,-795,0,1665910239,12981.529811309993,168.71592129000055,54377.566620000005 2022-10-16,08:50:41.000,289,11052584,-795,0,1665910240,12981.475920830002,168.7229704199999,54377.82514344001 2022-10-16,08:50:42.000,289,11052569,-795,0,1665910241,12981.347930939992,168.79346172000078,54377.74828512 2022-10-16,08:50:43.000,289,11052598,-795,0,1665910242,12981.15257795,168.8569038900023,54377.57360712 2022-10-16,08:50:44.000,289,11052537,-795,0,1665910243,12980.977433889995,168.92739519000315,54377.5316844 2022-10-16,08:50:45.000,289,11052562,-795,0,1665910244,12980.90333447999,168.97673909999867,54377.5316844 2022-10-16,08:50:46.000,289,11052563,-795,0,1665910245,12980.714717799994,168.99788649000402,54377.496748800004 2022-10-16,08:50:47.000,289,11052558,-795,0,1665910246,12980.532837429993,169.01198475000274,54377.45482608 2022-10-16,08:50:48.000,289,11052583,-795,0,1665910247,12980.364429679998,168.99788649000402,54377.36399352 2022-10-16,08:50:49.000,289,11052570,-795,0,1665910248,12980.169076689992,169.0190338800021,54377.20328976001 2022-10-16,08:50:50.000,289,11052557,-795,0,1665910249,12980.007405249991,168.97673909999867,54377.09848296 2022-10-16,08:50:51.000,289,11052553,-795,0,1665910250,12979.778370709995,168.99083736000466,54377.12643144001 2022-10-16,08:50:52.000,289,11052552,-795,0,1665910251,12979.576281409994,169.02608301000146,54377.08450872001 2022-10-16,08:50:53.000,289,11052548,-795,0,1665910252,12979.340510559989,169.09657431000232,54376.93079208 2022-10-16,08:50:54.000,289,11052582,-795,0,1665910253,12979.111476019993,169.1811638700019,54376.78406256 2022-10-16,08:50:55.000,289,11052583,-795,0,1665910254,12978.976749820002,169.25165517000278,54376.74213984 2022-10-16,08:50:56.000,289,11052555,-795,0,1665910255,12978.767924209991,169.37149037999916,54376.63733304 2022-10-16,08:50:57.000,289,11052619,-795,0,1665910256,12978.60625276999,169.42083429000195,54376.52553912 2022-10-16,08:50:58.000,289,11052568,-795,0,1665910257,12978.458053949995,169.5124729800009,54376.30195128 2022-10-16,08:50:59.000,289,11052563,-795,0,1665910258,12978.249228339999,169.56181689000368,54376.18317024 2022-10-16,08:51:00.000,289,11052546,-795,0,1665910259,12978.208810479999,169.58296428000176,54376.19714448001 2022-10-16,08:51:01.000,289,11052495,-795,0,1665910260,12978.114502139993,169.5759151500024,54376.11329904 2022-10-16,08:51:02.000,289,11052559,-795,0,1665910261,12978.020193799988,169.6393573200039,54376.0643892 2022-10-16,08:51:03.000,289,11052504,-795,0,1665910262,12977.885467599997,169.60411166999984,54375.86176272001 2022-10-16,08:51:04.000,289,11052516,-795,0,1665910263,12977.757477710002,169.6111607999992,54375.840801360006 2022-10-16,08:51:05.000,289,11052569,-795,0,1665910264,12977.636224130001,169.6393573200039,54375.7499688 2022-10-16,08:51:06.000,289,11052552,-795,0,1665910265,12977.589069959991,169.63230819000455,54375.70105896 2022-10-16,08:51:07.000,289,11052578,-795,0,1665910266,12977.36677172999,169.6746029700007,54375.53336808 2022-10-16,08:51:08.000,289,11052553,-795,0,1665910267,12977.299408629995,169.68165210000006,54375.42157416 2022-10-16,08:51:09.000,289,11052554,-795,0,1665910268,12977.29267232,169.70279948999814,54375.49843248001 2022-10-16,08:51:10.000,289,11052592,-795,0,1665910269,12977.26572707999,169.6746029700007,54375.42856128001 2022-10-16,08:51:11.000,289,11052548,-795,0,1665910270,12977.198363979995,169.6746029700007,54375.27484464 2022-10-16,08:51:12.000,289,11052630,-795,0,1665910271,12977.137737189994,169.68870122999942,54375.170037840006 2022-10-16,08:51:13.000,289,11052548,-795,0,1665910272,12977.04342884999,169.68870122999942,54375.05824392 2022-10-16,08:51:14.000,289,11052559,-795,0,1665910273,12976.922175269989,169.75214340000093,54374.94645000001 2022-10-16,08:51:15.000,289,11052557,-795,0,1665910274,12976.881757409988,169.79443818000436,54374.883565920005 2022-10-16,08:51:16.000,289,11052569,-795,0,1665910275,12976.841339549988,169.8719786100046,54374.89055304 2022-10-16,08:51:17.000,289,11052586,-795,0,1665910276,12976.740294900002,169.94951904000482,54374.771772 2022-10-16,08:51:18.000,289,11052625,-795,0,1665910277,12976.760503830003,170.04820686000312,54374.77875912001 2022-10-16,08:51:19.000,289,11052543,-795,0,1665910278,12976.706613349997,170.104599899998,54374.834656080006 2022-10-16,08:51:20.000,289,11052556,-795,0,1665910279,12976.699877040002,170.1680420699995,54374.764784880004 2022-10-16,08:51:21.000,289,11052552,-795,0,1665910280,12976.726822279998,170.20328772000357,54374.69491368 2022-10-16,08:51:22.000,289,11052522,-795,0,1665910281,12976.807657999998,170.20328772000357,54374.65997808001 2022-10-16,08:51:23.000,289,11052593,-795,0,1665910282,12976.773976449993,170.231484240001,54374.380493280005 2022-10-16,08:51:24.000,289,11052587,-795,0,1665910283,12976.922175269989,170.25968075999845,54374.4573516 2022-10-16,08:51:25.000,289,11052530,-795,0,1665910284,12976.922175269989,170.231484240001,54374.59010688001 2022-10-16,08:51:26.000,289,11052609,-795,0,1665910285,12976.807657999998,170.27377902000444,54374.55517128 2022-10-16,08:51:27.000,289,11052538,-795,0,1665910286,12976.726822279998,170.29492641000252,54374.47132584001 2022-10-16,08:51:28.000,289,11052575,-795,0,1665910287,12976.605568699997,170.34427031999803,54374.39446752 2022-10-16,08:51:29.000,289,11052583,-795,0,1665910288,12976.470842499992,170.35131945000467,54374.33857056 2022-10-16,08:51:30.000,289,11052580,-795,0,1665910289,12976.403479399996,170.30902467000124,54374.42241600001 2022-10-16,08:51:31.000,289,11052604,-795,0,1665910290,12976.369797849991,170.23853337000037,54374.37350616001 2022-10-16,08:51:32.000,289,11052579,-795,0,1665910291,12976.416952020001,170.17509119999886,54374.36651904 2022-10-16,08:51:33.000,289,11052564,-795,0,1665910292,12976.423688329996,170.07640338000056,54374.39446752 2022-10-16,08:51:34.000,289,11052592,-795,0,1665910293,12976.450633569992,170.06230512000184,54374.3874804 2022-10-16,08:51:35.000,289,11052523,-795,0,1665910294,12976.342852609996,170.05525599000248,54374.142931200004 2022-10-16,08:51:36.000,289,11052578,-795,0,1665910295,12976.342852609996,170.07640338000056,54374.13594408001 2022-10-16,08:51:37.000,289,11052573,-795,0,1665910296,12976.22833533999,170.09050163999927,54374.21978952 2022-10-16,08:51:38.000,289,11052559,-795,0,1665910297,12976.100345449995,170.11164903000463,54374.142931200004 2022-10-16,08:51:39.000,289,11052562,-795,0,1665910298,12975.810684119999,170.15394381000078,54374.01017592 2022-10-16,08:51:40.000,289,11052590,-795,0,1665910299,12975.628803749998,170.1327964200027,54374.05209864 2022-10-16,08:51:41.000,289,11052583,-795,0,1665910300,12975.507550169998,170.14689468000142,54374.05908576 2022-10-16,08:51:42.000,289,11052507,-795,0,1665910301,12975.352615039992,170.13984555000206,54374.02415016 2022-10-16,08:51:43.000,289,11052523,-795,0,1665910302,12975.11684419,170.0341086000044,54373.85645928 2022-10-16,08:51:44.000,289,11052523,-795,0,1665910303,12974.98885429999,169.91427339000074,54373.7935752 2022-10-16,08:51:45.000,289,11052588,-795,0,1665910304,12974.86760071999,169.87902774000395,54373.76562672 2022-10-16,08:51:46.000,289,11052569,-795,0,1665910305,12974.77329238,169.9213225200001,54373.6887684 2022-10-16,08:51:47.000,289,11052545,-795,0,1665910306,12974.571203079999,169.89312600000267,54373.549026 2022-10-16,08:51:48.000,289,11052562,-795,0,1665910307,12974.497103669994,169.90017513000203,54373.590948720004 2022-10-16,08:51:49.000,289,11052566,-795,0,1665910308,12974.449949499998,169.96361730000353,54373.59793584 2022-10-16,08:51:50.000,289,11052514,-795,0,1665910309,12974.355641159993,170.0200103399984,54373.56998736 2022-10-16,08:51:51.000,289,11052553,-795,0,1665910310,12974.146815549997,170.0341086000044,54373.444219200006 2022-10-16,08:51:52.000,289,11052593,-795,0,1665910311,12973.958198870001,170.0341086000044,54373.24159272 2022-10-16,08:51:53.000,289,11052556,-795,0,1665910312,12973.91778101,170.09755076999863,54373.24159272 2022-10-16,08:51:54.000,289,11052584,-795,0,1665910313,12973.884099459996,170.21033685000293,54373.15076016001 2022-10-16,08:51:55.000,289,11052566,-795,0,1665910314,12973.863890529996,170.35131945000467,54373.108837440006 2022-10-16,08:51:56.000,289,11052556,-795,0,1665910315,12973.71569171,170.47115466000105,54373.14377304 2022-10-16,08:51:57.000,289,11052587,-795,0,1665910316,12973.520338719994,170.51344944000448,54373.01101776001 2022-10-16,08:51:58.000,289,11052602,-795,0,1665910317,12973.385612519989,170.53459683000256,54372.79441704001 2022-10-16,08:51:59.000,289,11052572,-795,0,1665910318,12973.210468459998,170.48525291999977,54372.68961024 2022-10-16,08:52:00.000,289,11052596,-795,0,1665910319,12973.035324399993,170.48525291999977,54372.66864888 2022-10-16,08:52:01.000,289,11052585,-795,0,1665910320,12972.907334509997,170.50640030999784,54372.67563600001 2022-10-16,08:52:02.000,289,11052563,-795,0,1665910321,12972.839971410001,170.54164596000192,54372.5708292 2022-10-16,08:52:03.000,289,11052587,-795,0,1665910322,12972.6985089,170.58394073999807,54372.486983760005 2022-10-16,08:52:04.000,289,11052536,-795,0,1665910323,12972.705245209996,170.60508813000342,54372.45903528001 2022-10-16,08:52:05.000,289,11052555,-795,0,1665910324,12972.67829997,170.58394073999807,54372.45903528001 2022-10-16,08:52:06.000,289,11052581,-795,0,1665910325,12972.59072793999,170.55574422000063,54372.382176959996 2022-10-16,08:52:07.000,289,11052517,-795,0,1665910326,12972.53683746,170.55574422000063,54372.40313832 2022-10-16,08:52:08.000,289,11052623,-795,0,1665910327,12972.462738049995,170.58394073999807,54372.27737016 2022-10-16,08:52:09.000,289,11052546,-795,0,1665910328,12972.36842970999,170.6262355200015,54372.249421680004 2022-10-16,08:52:10.000,289,11052602,-795,0,1665910329,12972.301066609994,170.689677690003,54372.17955048 2022-10-16,08:52:11.000,289,11052579,-795,0,1665910330,12972.26738505999,170.75311986000452,54372.214486079996 2022-10-16,08:52:12.000,289,11052582,-795,0,1665910331,12972.24717612999,170.76016899000388,54372.270383040006 2022-10-16,08:52:13.000,289,11052562,-795,0,1665910332,12972.193285649999,170.78131638000195,54372.17256336001 2022-10-16,08:52:14.000,289,11052597,-795,0,1665910333,12972.18654933999,170.8095128999994,54372.14461488001 2022-10-16,08:52:15.000,289,11052551,-795,0,1665910334,12972.193285649999,170.8729550700009,54372.14461488001 2022-10-16,08:52:16.000,289,11052565,-795,0,1665910335,12972.18654933999,170.96459375999984,54372.08871792 2022-10-16,08:52:17.000,289,11052553,-795,0,1665910336,12972.125922549989,171.0350850600007,54372.13064064 2022-10-16,08:52:18.000,289,11052534,-795,0,1665910337,12971.991196349998,171.1196746200003,54371.85115584 2022-10-16,08:52:19.000,289,11052563,-795,0,1665910338,12971.970987419998,171.2183624399986,54371.914039920004 2022-10-16,08:52:20.000,289,11052543,-795,0,1665910339,12971.863206460002,171.28885373999947,54371.92801416001 2022-10-16,08:52:21.000,289,11052531,-795,0,1665910340,12971.694798709992,171.3663941699997,54371.8721172 2022-10-16,08:52:22.000,289,11052550,-795,0,1665910341,12971.587017749996,171.479180250004,54371.84416872 2022-10-16,08:52:23.000,289,11052554,-795,0,1665910342,12971.512918339991,171.54262241999822,54371.70442632 2022-10-16,08:52:24.000,289,11052544,-755,0,1665910343,12971.452291549991,171.54967155000486,54371.73936192001 2022-10-16,08:52:25.000,289,11052559,-795,0,1665910344,12971.384928449996,171.53557328999887,54371.697439200005 2022-10-16,08:52:26.000,289,11052590,-795,0,1665910345,12971.27041117999,171.479180250004,54371.72538768 2022-10-16,08:52:27.000,289,11052618,-795,0,1665910346,12971.021167709994,171.43688547000056,54371.529748320005 2022-10-16,08:52:28.000,289,11052553,-795,0,1665910347,12970.974013539999,171.3311485200029,54371.59263240001 2022-10-16,08:52:29.000,289,11052559,-795,0,1665910348,12970.953804609999,171.30295199999819,54371.62058088001 2022-10-16,08:52:30.000,289,11052561,-795,0,1665910349,12971.021167709994,171.31705026000418,54371.60660664 2022-10-16,08:52:31.000,289,11052525,-795,0,1665910350,12971.041376639994,171.2465589600033,54371.56468392 2022-10-16,08:52:32.000,289,11052559,-795,0,1665910351,12971.09526712,171.1831167900018,54371.49481272 2022-10-16,08:52:33.000,289,11052566,-795,0,1665910352,12971.081794499994,171.06328157999815,54371.42494152001 2022-10-16,08:52:34.000,289,11052539,-795,0,1665910353,12971.08853080999,170.98574114999792,54371.30616048001 2022-10-16,08:52:35.000,289,11052591,-795,0,1665910354,12971.182839149995,170.98574114999792,54371.44590288 2022-10-16,08:52:36.000,289,11052590,-795,0,1665910355,12971.20978438999,170.92934811000305,54371.50179984001 2022-10-16,08:52:37.000,289,11052552,-795,0,1665910356,12971.20978438999,170.99983941000391,54371.36904456 2022-10-16,08:52:38.000,289,11052553,-795,0,1665910357,12971.16936652999,171.09852723000222,54371.33410896001 2022-10-16,08:52:39.000,289,11052560,-795,0,1665910358,12971.12894866999,171.16196940000373,54371.40398016001 2022-10-16,08:52:40.000,289,11052576,-795,0,1665910359,12971.07505819,171.2465589600033,54371.34109608 2022-10-16,08:52:41.000,289,11052564,-635,0,1665910360,12971.07505819,171.2677063500014,54371.34109608 2022-10-16,08:52:42.000,289,11052570,-795,0,1665910361,12971.000958779994,171.26065722000203,54371.35507032001 2022-10-16,08:52:43.000,289,11052555,-795,0,1665910362,12970.974013539999,171.23950983000395,54371.21532792001 2022-10-16,08:52:44.000,289,11052581,-795,0,1665910363,12970.974013539999,171.26065722000203,54371.28519912001 2022-10-16,08:52:45.000,289,11052537,-795,0,1665910364,12970.940331989994,171.19016592000116,54371.33410896001 2022-10-16,08:52:46.000,289,11052582,-795,0,1665910365,12970.866232579989,171.14787113999773,54371.35507032001 2022-10-16,08:52:47.000,289,11052516,-795,0,1665910366,12970.751715309998,171.12672374999966,54371.29218624 2022-10-16,08:52:48.000,289,11052572,-795,0,1665910367,12970.596780179992,171.1196746200003,54371.096546880006 2022-10-16,08:52:49.000,289,11052515,-795,0,1665910368,12970.549626009997,171.1690185300031,54371.08257264 2022-10-16,08:52:50.000,289,11052577,-795,0,1665910369,12970.509208149997,171.2183624399986,54371.11750824001 2022-10-16,08:52:51.000,289,11052561,-795,0,1665910370,12970.428372429997,171.2465589600033,54371.15943096 2022-10-16,08:52:52.000,289,11052553,-795,0,1665910371,12970.334064089991,171.3311485200029,54371.08257264 2022-10-16,08:52:53.000,289,11052535,-795,0,1665910372,12970.273437299991,171.33819765000226,54371.13148248 2022-10-16,08:52:54.000,289,11052540,-795,0,1665910373,12970.19933789,171.28885373999947,54370.94981736001 2022-10-16,08:52:55.000,289,11052539,-795,0,1665910374,12970.15218371999,171.26065722000203,54371.0336628 2022-10-16,08:52:56.000,289,11052542,-795,0,1665910375,12970.11850217,171.19721505000052,54371.00571432 2022-10-16,08:52:57.000,289,11052570,-795,0,1665910376,12970.125238479995,171.21131330999924,54371.01968856001 2022-10-16,08:52:58.000,289,11052571,-795,0,1665910377,12970.01072120999,171.26065722000203,54370.9637916 2022-10-16,08:52:59.000,289,11052564,-795,0,1665910378,12969.97703966,171.35934504000033,54370.907894640004 2022-10-16,08:53:00.000,289,11052560,-795,0,1665910379,12969.87599501,171.3945906900044,54370.928856000006 2022-10-16,08:53:01.000,289,11052581,-795,0,1665910380,12969.91641287,171.42278721000184,54371.08257264 2022-10-16,08:53:02.000,289,11052552,-795,0,1665910381,12969.82884083999,171.53557328999887,54371.0336628 2022-10-16,08:53:03.000,289,11052505,-795,0,1665910382,12969.78842297999,171.6413102400038,54370.97077872001 2022-10-16,08:53:04.000,289,11052549,-795,0,1665910383,12969.633487849998,171.66950676000124,54370.99174008 2022-10-16,08:53:05.000,289,11052550,-795,0,1665910384,12969.539179509993,171.73294893000275,54370.858984800005 2022-10-16,08:53:06.000,289,11052549,-795,0,1665910385,12969.620015229993,171.75409632000083,54370.907894640004 2022-10-16,08:53:07.000,289,11052546,-795,0,1665910386,12969.599806299993,171.8245876200017,54370.9637916 2022-10-16,08:53:08.000,289,11052574,-795,0,1665910387,12969.667169399989,171.87393153000448,54371.04763704001 2022-10-16,08:53:09.000,289,11052549,-795,0,1665910388,12969.707587259989,171.99376674000086,54371.01968856001 2022-10-16,08:53:10.000,289,11052525,-795,0,1665910389,12969.680642019994,172.050159780003,54370.94283024 2022-10-16,08:53:11.000,289,11052526,-795,0,1665910390,12969.78842297999,172.09245455999917,54370.99872720001 2022-10-16,08:53:12.000,289,11052550,-795,0,1665910391,12969.862522389994,172.11360195000452,54371.00571432 2022-10-16,08:53:13.000,289,11052623,-795,0,1665910392,12969.92988548999,172.1699949899994,54371.026675680005 2022-10-16,08:53:14.000,289,11052567,-795,0,1665910393,12970.11850217,172.21933890000219,54370.9637916 2022-10-16,08:53:15.000,289,11052525,-795,0,1665910394,12970.313855159991,172.21933890000219,54371.15244384 2022-10-16,08:53:16.000,289,11052579,-795,0,1665910395,12970.394690879992,172.21228977000283,54371.22231504 2022-10-16,08:53:17.000,289,11052570,-795,0,1665910396,12970.536153389992,172.2827810700037,54371.23628928001 2022-10-16,08:53:18.000,289,11052562,-795,0,1665910397,12970.637198039993,172.36737063000328,54371.25026352 2022-10-16,08:53:19.000,289,11052549,-795,0,1665910398,12970.704561140003,172.43786193000415,54371.278212 2022-10-16,08:53:20.000,289,11052554,-795,0,1665910399,12970.872968889998,172.47310758000094,54371.39000592 2022-10-16,08:53:21.000,289,11052516,-795,0,1665910400,12970.96727722999,172.5788445299986,54371.480838480005 2022-10-16,08:53:22.000,289,11052575,-795,0,1665910401,12971.061585569994,172.64933582999947,54371.578658160004 2022-10-16,08:53:23.000,289,11052560,-795,0,1665910402,12971.223257009995,172.7550727800044,54371.648529360005 2022-10-16,08:53:24.000,289,11052545,-795,0,1665910403,12971.35124689999,172.78326930000185,54371.767310400006 2022-10-16,08:53:25.000,289,11052594,-795,0,1665910404,12971.519654650001,172.85376060000272,54371.83019448 2022-10-16,08:53:26.000,289,11052551,-795,0,1665910405,12971.674589779992,172.88195712000015,54372.046795199996 2022-10-16,08:53:27.000,289,11052521,-795,0,1665910406,12971.795843359992,172.98064493999846,54372.05378232001 2022-10-16,08:53:28.000,289,11052561,-795,0,1665910407,12971.903624320003,173.01589059000253,54372.10967928 2022-10-16,08:53:29.000,289,11052577,-795,0,1665910408,12972.004668969988,173.09343102000275,54372.249421680004 2022-10-16,08:53:30.000,289,11052545,-795,0,1665910409,12972.065295759989,173.19211884000106,54372.34025424001 2022-10-16,08:53:31.000,289,11052575,-795,0,1665910410,12972.213494579999,173.25556101000257,54372.61973904 2022-10-16,08:53:32.000,289,11052570,-795,0,1665910411,12972.280857679994,173.31195405000472,54372.703584480005 2022-10-16,08:53:33.000,289,11052554,-795,0,1665910412,12972.361693399995,173.35424883000087,54372.752494320004 2022-10-16,08:53:34.000,289,11052588,-795,0,1665910413,12972.503155909995,173.38949447999767,54373.04595336 2022-10-16,08:53:35.000,289,11052480,-795,0,1665910414,12972.59072793999,173.43883839000046,54373.1647344 2022-10-16,08:53:36.000,289,11052566,-795,0,1665910415,12972.644618419996,173.45998577999853,54373.12979880001 2022-10-16,08:53:37.000,289,11052557,-795,0,1665910416,12972.772608309991,173.55162447000475,54373.388322239996 2022-10-16,08:53:38.000,289,11052551,-795,0,1665910417,12972.866916649997,173.55162447000475,54373.40229648 2022-10-16,08:53:39.000,289,11052583,-795,0,1665910418,12972.961224990002,173.62211576999835,54373.542038880005 2022-10-16,08:53:40.000,289,11052571,-795,0,1665910419,12973.183523219988,173.65031229000306,54373.84947216001 2022-10-16,08:53:41.000,289,11052590,-795,0,1665910420,12973.311513109998,173.68555793999985,54373.975240320004 2022-10-16,08:53:42.000,289,11052545,-795,0,1665910421,12973.500129789994,173.69965619999857,54374.06607288001 2022-10-16,08:53:43.000,289,11052547,-795,0,1665910422,12973.412557759999,173.74900011000136,54373.73767824 2022-10-16,08:53:44.000,289,11052478,-795,0,1665910423,12973.73590064,173.76309837000008,54374.19882816 2022-10-16,08:53:45.000,289,11052582,-795,0,1665910424,12973.850417909991,173.85473705999902,54374.39446752 2022-10-16,08:53:46.000,289,11052624,-795,0,1665910425,12973.951462559991,173.94637574999797,54374.51324856 2022-10-16,08:53:47.000,289,11052530,-795,0,1665910426,12974.059243520001,174.0873583499997,54374.5272228 2022-10-16,08:53:48.000,289,11052571,-795,0,1665910427,12974.220914960002,174.1367022600025,54374.7019008 2022-10-16,08:53:49.000,289,11052576,-795,0,1665910428,12974.342168540003,174.1719479099993,54374.953437120006 2022-10-16,08:53:50.000,289,11052568,-795,0,1665910429,12974.483631049989,174.20719356000336,54375.0861924 2022-10-16,08:53:51.000,289,11052617,-795,0,1665910430,12974.503839979989,174.22129182000208,54375.07221816001 2022-10-16,08:53:52.000,289,11052537,-795,0,1665910431,12974.618357249994,174.22129182000208,54375.34471584 2022-10-16,08:53:53.000,289,11052570,-795,0,1665910432,12974.584675699989,174.27063573000487,54375.37965144001 2022-10-16,08:53:54.000,289,11052515,-795,0,1665910433,12974.591412009999,174.2988322500023,54375.51240672 2022-10-16,08:53:55.000,289,11052518,-795,0,1665910434,12974.62509355999,174.35522529000446,54375.603239280004 2022-10-16,08:53:56.000,289,11052570,-795,0,1665910435,12974.62509355999,174.47506050000084,54375.8547756 2022-10-16,08:53:57.000,289,11052556,-795,0,1665910436,12974.557730459994,174.55260093000106,54376.04342784 2022-10-16,08:53:58.000,289,11052568,-795,0,1665910437,12974.530785219999,174.5455518000017,54376.14124752 2022-10-16,08:53:59.000,289,11052573,-795,0,1665910438,12974.476894739993,174.6301413600013,54376.127273280006 2022-10-16,08:54:00.000,289,11052599,-795,0,1665910439,12974.564466769989,174.72178005000023,54376.26002856 2022-10-16,08:54:01.000,289,11052534,-795,0,1665910440,12974.652038799999,174.7570257000043,54376.42771944 2022-10-16,08:54:02.000,289,11052574,-795,0,1665910441,12974.78676499999,174.7922713500011,54376.52553912 2022-10-16,08:54:03.000,289,11052537,-795,0,1665910442,12974.860864409995,174.86981178000133,54376.53252624001 2022-10-16,08:54:04.000,289,11052548,-795,0,1665910443,12975.03600847,174.91915569000412,54376.728165600005 2022-10-16,08:54:05.000,289,11052555,-795,0,1665910444,12975.11684419,175.04604002999986,54376.90983072 2022-10-16,08:54:06.000,289,11052568,-795,0,1665910445,12975.190943599991,175.14472784999816,54377.0775216 2022-10-16,08:54:07.000,289,11052521,-795,0,1665910446,12975.190943599991,175.22931740999775,54377.17534128001 2022-10-16,08:54:08.000,289,11052465,-795,0,1665910447,12975.103371569996,175.22931740999775,54377.11944432 2022-10-16,08:54:09.000,289,11052562,-795,0,1665910448,12975.163998359996,175.22931740999775,54377.27316096001 2022-10-16,08:54:10.000,289,11052622,-795,0,1665910449,12975.325669799997,175.22931740999775,54377.5316844 2022-10-16,08:54:11.000,289,11052536,-795,0,1665910450,12975.547968029998,175.27161219000118,54377.615529840004 2022-10-16,08:54:12.000,289,11052575,-795,0,1665910451,12975.837629359994,175.3491526200014,54377.83911768 2022-10-16,08:54:13.000,289,11052573,-795,0,1665910452,12976.03298235,175.4689878299978,54378.03475704 2022-10-16,08:54:14.000,289,11052580,-795,0,1665910453,12976.282225819996,175.4971843500025,54378.17449944 2022-10-16,08:54:15.000,289,11052562,-795,0,1665910454,12976.416952020001,175.51833174000058,54378.38411304 2022-10-16,08:54:16.000,289,11052574,-795,0,1665910455,12976.585359769997,175.51128261000122,54378.48891984 2022-10-16,08:54:17.000,289,11052564,-795,0,1665910456,12976.693140729993,175.55357739000465,54378.642636480006 2022-10-16,08:54:18.000,289,11052551,-795,0,1665910457,12976.875021099993,175.58177391000208,54378.81731448 2022-10-16,08:54:19.000,289,11052628,-795,0,1665910458,12977.04342884999,175.68751085999975,54378.92910840001 2022-10-16,08:54:20.000,289,11052603,-795,0,1665910459,12977.15120981,175.73685477000254,54379.01295384 2022-10-16,08:54:21.000,289,11052584,-795,0,1665910460,12977.43413483,175.72275651000382,54379.44615528 2022-10-16,08:54:22.000,289,11052586,-795,0,1665910461,12977.481288999996,175.70160911999847,54379.62083328001 2022-10-16,08:54:23.000,289,11052503,-795,0,1665910462,12977.42739851999,175.6804617300004,54379.64878176001 2022-10-16,08:54:24.000,289,11052605,-795,0,1665910463,12977.521706859996,175.6804617300004,54379.76057568 2022-10-16,08:54:25.000,289,11052577,-795,0,1665910464,12977.589069959991,175.66636347000167,54379.98416352001 2022-10-16,08:54:26.000,289,11052584,-795,0,1665910465,12977.636224130001,175.71570738000446,54380.13788016 2022-10-16,08:54:27.000,289,11052545,-795,0,1665910466,12977.582333649996,175.73685477000254,54380.15185440001 2022-10-16,08:54:28.000,289,11052565,-795,0,1665910467,12977.636224130001,175.72275651000382,54380.3964036 2022-10-16,08:54:29.000,289,11052532,-795,0,1665910468,12977.690114609992,175.75095303000126,54380.59903008 2022-10-16,08:54:30.000,289,11052535,-795,0,1665910469,12977.750741399992,175.7791495499987,54380.633965680005 2022-10-16,08:54:31.000,289,11052580,-795,0,1665910470,12977.777686640002,175.82849346000148,54380.90646336 2022-10-16,08:54:32.000,289,11052597,-795,0,1665910471,12977.730532469992,175.91308302000107,54380.920437600005 2022-10-16,08:54:33.000,289,11052523,-795,0,1665910472,12977.508234239991,175.9271812799998,54380.969347440005 2022-10-16,08:54:34.000,289,11052584,-795,0,1665910473,12977.279199699995,175.91308302000107,54381.07415424 2022-10-16,08:54:35.000,289,11052563,-795,0,1665910474,12976.962593129989,175.84964084999956,54381.32569056001 2022-10-16,08:54:36.000,289,11052579,-795,0,1665910475,12976.699877040002,175.76505128999997,54381.374600400006 2022-10-16,08:54:37.000,289,11052595,-795,0,1665910476,12976.403479399996,175.76505128999997,54381.423510240005 2022-10-16,08:54:38.000,289,11052603,-795,0,1665910477,12976.21486272,175.82144433000212,54381.472420080005 2022-10-16,08:54:39.000,289,11052585,-795,0,1665910478,12976.07340021,175.9412795399985,54381.57023976 2022-10-16,08:54:40.000,289,11052553,-795,0,1665910479,12975.958882939995,176.09636039999896,54381.50735568 2022-10-16,08:54:41.000,289,11052523,-795,0,1665910480,12975.938674009994,176.22324474000197,54381.55626552 2022-10-16,08:54:42.000,289,11052563,-795,0,1665910481,12975.770266259999,176.31488343000092,54381.5492784 2022-10-16,08:54:43.000,289,11052582,-795,0,1665910482,12975.581649579988,176.45586603000265,54381.53530416001 2022-10-16,08:54:44.000,289,11052577,-795,0,1665910483,12975.386296589997,176.47701342000073,54381.5492784 2022-10-16,08:54:45.000,289,11052621,-795,0,1665910484,12975.143789429996,176.4981608099988,54381.66107232001 2022-10-16,08:54:46.000,289,11052575,-795,0,1665910485,12974.90801857999,176.45586603000265,54381.73094352001 2022-10-16,08:54:47.000,289,11052574,-795,0,1665910486,12974.74634713999,176.43471864000458,54381.63312384001 2022-10-16,08:54:48.000,289,11052588,-795,0,1665910487,12974.658775109994,176.4488169000033,54381.64709808 2022-10-16,08:54:49.000,289,11052552,-795,0,1665910488,12974.463422119989,176.41357124999922,54381.56325264001 2022-10-16,08:54:50.000,289,11052611,-795,0,1665910489,12974.362377469988,176.45586603000265,54381.542291280006 2022-10-16,08:54:51.000,289,11052596,-795,0,1665910490,12974.342168540003,176.45586603000265,54381.68203368001 2022-10-16,08:54:52.000,289,11052554,-795,0,1665910491,12974.402795329988,176.5475047200016,54381.73793064 2022-10-16,08:54:53.000,289,11052584,-795,0,1665910492,12974.389322709998,176.62504515000182,54381.76587912 2022-10-16,08:54:54.000,289,11052589,-795,0,1665910493,12974.375850089993,176.72373297000013,54381.73793064 2022-10-16,08:54:55.000,289,11052582,-795,0,1665910494,12974.443213189988,176.73783122999885,54381.926582880005 2022-10-16,08:54:56.000,289,11052583,-795,0,1665910495,12974.436476879993,176.82242078999843,54381.93357 2022-10-16,08:54:57.000,289,11052586,-795,0,1665910496,12974.429740569998,176.86471557000186,54381.91260864 2022-10-16,08:54:58.000,289,11052593,-795,0,1665910497,12974.476894739993,176.88586295999994,54381.93357 2022-10-16,08:54:59.000,289,11052566,-795,0,1665910498,12974.456685809993,176.8576664400025,54381.89863440001 2022-10-16,08:55:00.000,289,11052560,-795,0,1665910499,12974.584675699989,176.921108610004,54382.192093440004 2022-10-16,08:55:01.000,289,11052579,-795,0,1665910500,12974.544257839989,176.93520687000273,54382.24100328 2022-10-16,08:55:02.000,289,11052628,-795,0,1665910501,12974.530785219999,177.0409438200004,54382.26895176 2022-10-16,08:55:03.000,289,11052567,-795,0,1665910502,12974.409531639998,177.08323860000382,54382.15715784001 2022-10-16,08:55:04.000,289,11052609,-795,0,1665910503,12974.315223299993,177.04799294999975,54382.22004192 2022-10-16,08:55:05.000,289,11052591,-795,0,1665910504,12974.328695919998,177.06209120999847,54382.28991312 2022-10-16,08:55:06.000,289,11052592,-795,0,1665910505,12974.375850089993,177.1396316399987,54382.28991312 2022-10-16,08:55:07.000,289,11052563,-795,0,1665910506,12974.443213189988,177.09733686000254,54382.30388736001 2022-10-16,08:55:08.000,289,11052581,-795,0,1665910507,12974.537521529994,177.11848425000062,54382.33183584001 2022-10-16,08:55:09.000,289,11052563,-795,0,1665910508,12974.631829869999,177.13258250999934,54382.43664264 2022-10-16,08:55:10.000,289,11052576,-795,0,1665910509,12974.70592927999,177.1396316399987,54382.61132064 2022-10-16,08:55:11.000,289,11052565,-795,0,1665910510,12974.72613820999,177.14668076999806,54382.66721760001 2022-10-16,08:55:12.000,289,11052549,-795,0,1665910511,12974.658775109994,177.21717206999892,54382.68817896001 2022-10-16,08:55:13.000,289,11052582,-795,0,1665910512,12974.571203079999,177.2030738100002,54382.68119184 2022-10-16,08:55:14.000,289,11052569,-795,0,1665910513,12974.490367359998,177.252417720003,54382.716127440006 2022-10-16,08:55:15.000,289,11052562,-795,0,1665910514,12974.463422119989,177.252417720003,54382.82093424 2022-10-16,08:55:16.000,289,11052573,-795,0,1665910515,12974.416267949993,177.2665159800017,54382.90477968001 2022-10-16,08:55:17.000,289,11052564,-795,0,1665910516,12974.362377469988,177.3158598900045,54382.89080544 2022-10-16,08:55:18.000,289,11052568,-795,0,1665910517,12974.369113779998,177.4004494500041,54382.89080544 2022-10-16,08:55:19.000,289,11052553,-795,0,1665910518,12974.348904849998,177.4004494500041,54383.03753496 2022-10-16,08:55:20.000,289,11052597,-795,0,1665910519,12974.335432229993,177.42159684000217,54382.98862512 2022-10-16,08:55:21.000,289,11052548,-795,0,1665910520,12974.274805439993,177.33700728000258,54382.82093424 2022-10-16,08:55:22.000,289,11052583,-795,0,1665910521,12974.342168540003,177.28061424000043,54383.09343192001 2022-10-16,08:55:23.000,289,11052591,-795,0,1665910522,12974.335432229993,177.18192642000213,54383.07247056001 2022-10-16,08:55:24.000,289,11052493,-795,0,1665910523,12974.348904849998,177.1396316399987,54383.17029024001 2022-10-16,08:55:25.000,289,11052574,-795,0,1665910524,12974.389322709998,177.11848425000062,54383.33798112001 2022-10-16,08:55:26.000,289,11052590,-795,0,1665910525,12974.348904849998,177.13258250999934,54383.31003264001 2022-10-16,08:55:27.000,289,11052512,-795,0,1665910526,12974.274805439993,177.19602468000085,54383.34496824 2022-10-16,08:55:28.000,289,11052579,-795,0,1665910527,12974.153551859992,177.21012293999956,54383.268109920005 2022-10-16,08:55:29.000,289,11052522,-795,0,1665910528,12974.140079240002,177.19602468000085,54383.34496824 2022-10-16,08:55:30.000,289,11052556,-795,0,1665910529,12974.261332820002,177.2030738100002,54383.44278792 2022-10-16,08:55:31.000,289,11052550,-795,0,1665910530,12974.348904849998,177.25946685000235,54383.54759472001 2022-10-16,08:55:32.000,289,11052614,-795,0,1665910531,12974.524048909989,177.2876633699998,54383.67336288001 2022-10-16,08:55:33.000,289,11052536,-795,0,1665910532,12974.584675699989,177.37225292999938,54383.62445304001 2022-10-16,08:55:34.000,289,11052556,-795,0,1665910533,12974.699192969994,177.47094074999768,54383.70829848 2022-10-16,08:55:35.000,289,11052546,-795,0,1665910534,12974.75308345,177.5978250900007,54383.79913104 2022-10-16,08:55:36.000,289,11052605,-795,0,1665910535,12974.73287452,177.68241465000028,54383.88297648001 2022-10-16,08:55:37.000,289,11052523,-795,0,1665910536,12974.780028689995,177.82339725000202,54383.97380904 2022-10-16,08:55:38.000,289,11052574,-795,0,1665910537,12974.840655479995,177.9432324599984,54383.987783280005 2022-10-16,08:55:39.000,289,11052553,-795,0,1665910538,12974.961909059995,177.99962550000055,54384.14149992 2022-10-16,08:55:40.000,289,11052562,-795,0,1665910539,12975.00906322999,178.01372375999927,54384.274255200005 2022-10-16,08:55:41.000,289,11052585,-795,0,1665910540,12974.94843643999,178.0560185400027,54384.40701048 2022-10-16,08:55:42.000,289,11052574,-795,0,1665910541,12974.77329238,178.06306767000206,54384.441946080005 2022-10-16,08:55:43.000,289,11052514,-795,0,1665910542,12974.396059019993,178.0066746299999,54384.42098472 2022-10-16,08:55:44.000,289,11052497,-795,0,1665910543,12974.099661380002,177.99962550000055,54384.46290744001 2022-10-16,08:55:45.000,289,11052525,-795,0,1665910544,12973.803263739996,177.9714289800031,54384.56771424 2022-10-16,08:55:46.000,289,11052591,-795,0,1665910545,12973.500129789994,177.99962550000055,54384.56771424 2022-10-16,08:55:47.000,289,11052565,-795,0,1665910546,12973.075742259993,178.02782201999798,54384.42098472 2022-10-16,08:55:48.000,289,11052583,-795,0,1665910547,12972.745663069996,178.0560185400027,54384.52579152 2022-10-16,08:55:49.000,289,11052536,-795,0,1665910548,12972.30780291999,178.01372375999927,54384.46989456 2022-10-16,08:55:50.000,289,11052517,-795,0,1665910549,12972.031614209998,177.9925763700012,54384.60264984001 2022-10-16,08:55:51.000,289,11052607,-795,0,1665910550,12971.681326090002,177.92208507000032,54384.539765760004 2022-10-16,08:55:52.000,289,11052537,-795,0,1665910551,12971.384928449996,177.8727411600048,54384.490855920005 2022-10-16,08:55:53.000,289,11052545,-795,0,1665910552,12971.000958779994,177.77405333999923,54384.393036240006 2022-10-16,08:55:54.000,289,11052577,-795,0,1665910553,12970.684352210003,177.75290595000115,54384.33015216 2022-10-16,08:55:55.000,289,11052577,-795,0,1665910554,12970.502471840002,177.7811024699986,54384.38604912001 2022-10-16,08:55:56.000,289,11052563,-795,0,1665910555,12970.327327779996,177.8727411600048,54384.38604912001 2022-10-16,08:55:57.000,289,11052553,-795,0,1665910556,12970.165656339996,177.9925763700012,54384.30220368 2022-10-16,08:55:58.000,289,11052540,-795,0,1665910557,12969.99724859,178.11241158000485,54384.29521656001 2022-10-16,08:55:59.000,289,11052505,-795,0,1665910558,12969.822104529994,178.1899520099978,54384.155474160005 2022-10-16,08:56:00.000,289,11052580,-795,0,1665910559,12969.754741429999,178.29568896000274,54384.19739688001 2022-10-16,08:56:01.000,289,11052539,-795,0,1665910560,12969.653696779998,178.3168363500008,54384.28124232 2022-10-16,08:56:02.000,289,11052588,-795,0,1665910561,12969.579597369993,178.35913113000424,54384.21835824001 2022-10-16,08:56:03.000,289,11052542,-795,0,1665910562,12969.444871170002,178.35913113000424,54384.23233248 2022-10-16,08:56:04.000,289,11052574,-795,0,1665910563,12969.337090209992,178.35913113000424,54384.26028096 2022-10-16,08:56:05.000,289,11052584,-795,0,1665910564,12969.135000909992,178.3379837399989,54384.28124232 2022-10-16,08:56:06.000,289,11052567,-795,0,1665910565,12968.89249374999,178.28863983000338,54384.33015216 2022-10-16,08:56:07.000,289,11052557,-795,0,1665910566,12968.56915086999,178.19700114000443,54384.34412640001 2022-10-16,08:56:08.000,289,11052596,-795,0,1665910567,12968.259280609993,178.2040502700038,54384.26726808001 2022-10-16,08:56:09.000,289,11052529,-795,0,1665910568,12967.996564519992,178.2181485300025,54384.204384000004 2022-10-16,08:56:10.000,289,11052538,-795,0,1665910569,12967.75405735999,178.2533941799993,54384.16246128 2022-10-16,08:56:11.000,289,11052600,-795,0,1665910570,12967.585649609995,178.32388548000017,54384.29521656001 2022-10-16,08:56:12.000,289,11052562,-795,0,1665910571,12967.47786865,178.41552416999912,54384.33015216 2022-10-16,08:56:13.000,289,11052586,-795,0,1665910572,12967.34987875999,178.5142119900047,54384.35810064 2022-10-16,08:56:14.000,289,11052560,-795,0,1665910573,12967.262306729994,178.64109633000044,54384.30220368 2022-10-16,08:56:15.000,289,11052597,-795,0,1665910574,12967.255570419999,178.70453850000195,54384.51181728001 2022-10-16,08:56:16.000,289,11052594,-795,0,1665910575,12967.127580529988,178.6974893700026,54384.45592032 2022-10-16,08:56:17.000,289,11052605,-795,0,1665910576,12966.979381709993,178.71863676000066,54384.57470136 2022-10-16,08:56:18.000,289,11052577,-795,0,1665910577,12966.810973959997,178.66929284999787,54384.53277864001 2022-10-16,08:56:19.000,289,11052579,-795,0,1665910578,12966.676247759991,178.66224371999851,54384.58168848001 2022-10-16,08:56:20.000,289,11052549,-795,0,1665910579,12966.58193942,178.57765415999893,54384.70046952001 2022-10-16,08:56:21.000,289,11052597,-795,0,1665910580,12966.60214835,178.54240851000213,54384.81226344 2022-10-16,08:56:22.000,289,11052554,-795,0,1665910581,12966.467422149995,178.53535938000277,54384.60264984001 2022-10-16,08:56:23.000,289,11052530,-795,0,1665910582,12966.53478524999,178.49306459999934,54384.68649528 2022-10-16,08:56:24.000,289,11052521,-795,0,1665910583,12966.689720379996,178.48601546999998,54384.88912176001 2022-10-16,08:56:25.000,289,11052596,-795,0,1665910584,12966.770556099997,178.4648680800019,54385.063799760006 2022-10-16,08:56:26.000,289,11052534,-795,0,1665910585,12966.784028720002,178.4648680800019,54385.03585128001 2022-10-16,08:56:27.000,289,11052531,-795,0,1665910586,12966.905282300002,178.43667156000447,54385.12668384 2022-10-16,08:56:28.000,289,11052522,-795,0,1665910587,12967.006326950002,178.44372069000383,54385.26642624 2022-10-16,08:56:29.000,289,11052525,-795,0,1665910588,12967.269043039989,178.3661802600036,54385.48302696 2022-10-16,08:56:30.000,289,11052581,-795,0,1665910589,12967.39703293,178.3027380900021,54385.62975648 2022-10-16,08:56:31.000,289,11052573,-795,0,1665910590,12967.63954009,178.1194607100042,54385.82539584001 2022-10-16,08:56:32.000,289,11052555,-795,0,1665910591,12967.774266289991,178.02782201999798,54385.96513824 2022-10-16,08:56:33.000,289,11052567,-795,0,1665910592,12967.882047250001,177.8727411600048,54386.000073840005 2022-10-16,08:56:34.000,289,11052611,-795,0,1665910593,12968.030246069997,177.79520073000458,54386.20270032 2022-10-16,08:56:35.000,289,11052546,-795,0,1665910594,12968.124554410002,177.68946377999964,54386.46122376 2022-10-16,08:56:36.000,289,11052610,-795,0,1665910595,12968.259280609993,177.56962857000326,54386.62891464 2022-10-16,08:56:37.000,289,11052622,-795,0,1665910596,12968.468106219989,177.43569510000088,54386.83154112001 2022-10-16,08:56:38.000,289,11052560,-715,0,1665910597,12968.60956872999,177.32290902000386,54386.88045096001 2022-10-16,08:56:39.000,289,11052519,-795,0,1665910598,12968.97332946999,177.1396316399987,54387.1389744 2022-10-16,08:56:40.000,289,11052541,-795,0,1665910599,12969.303408660002,176.97045251999953,54387.30666528 2022-10-16,08:56:41.000,289,11052547,-795,0,1665910600,12969.579597369993,176.77307688000292,54387.50230464001 2022-10-16,08:56:42.000,289,11052593,-795,0,1665910601,12969.734532499999,176.53340646000288,54387.71890536001 2022-10-16,08:56:43.000,289,11052566,-795,0,1665910602,12969.76821404999,176.31488343000092,54387.83768640001 2022-10-16,08:56:44.000,289,11052531,-795,0,1665910603,12969.721059879994,176.0893112699996,54388.03332576001 2022-10-16,08:56:45.000,289,11052529,-795,0,1665910604,12969.606542609989,175.9412795399985,54388.28486208 2022-10-16,08:56:46.000,289,11052523,-795,0,1665910605,12969.404453310002,175.7932478100047,54388.4315916 2022-10-16,08:56:47.000,289,11052550,-795,0,1665910606,12969.087846739996,175.66636347000167,54388.48748856001 2022-10-16,08:56:48.000,289,11052581,-795,0,1665910607,12968.54894193999,175.60292130000016,54388.43857872001 2022-10-16,08:56:49.000,289,11052555,-795,0,1665910608,12968.016773449992,175.5958721700008,54388.4315916 2022-10-16,08:56:50.000,289,11052563,-795,0,1665910609,12967.53849544,175.70160911999847,54388.54338552 2022-10-16,08:56:51.000,289,11052569,-795,0,1665910610,12966.918754919992,175.80029694000405,54388.49447568 2022-10-16,08:56:52.000,289,11052550,-795,0,1665910611,12966.35964119,175.9553778000045,54388.466527200006 2022-10-16,08:56:53.000,289,11052581,-795,0,1665910612,12965.773582219997,176.11045865999768,54388.347746160005 2022-10-16,08:56:54.000,289,11052558,-795,0,1665910613,12965.369403619996,176.27963778000412,54388.20101664001 2022-10-16,08:56:55.000,289,11052523,-795,0,1665910614,12965.147105389995,176.42766950999794,54388.17306816001 2022-10-16,08:56:56.000,289,11052519,-795,0,1665910615,12964.864180369994,176.58979949999775,54388.131145440006 2022-10-16,08:56:57.000,289,11052560,-795,0,1665910616,12964.655354759998,176.6461925399999,54388.0473 2022-10-16,08:56:58.000,289,11052610,-795,0,1665910617,12964.278121399992,176.7589786200042,54387.81672504001 2022-10-16,08:56:59.000,289,11052608,-795,0,1665910618,12963.97498744999,176.84356818000379,54387.746853840006 2022-10-16,08:57:00.000,289,11052556,-795,0,1665910619,12963.77963446,176.98455077999824,54387.746853840006 2022-10-16,08:57:01.000,289,11052588,-795,0,1665910620,12963.564072539994,177.07618947000446,54387.55121448001 2022-10-16,08:57:02.000,289,11052560,-795,0,1665910621,12963.415873719998,177.23831946000428,54387.40448496001 2022-10-16,08:57:03.000,289,11052582,-795,0,1665910622,12963.335037999997,177.3511055400013,54387.173910000005 2022-10-16,08:57:04.000,289,11052594,-715,0,1665910623,12963.321565379993,177.46389161999832,54387.04814184001 2022-10-16,08:57:05.000,289,11052599,-795,0,1665910624,12963.456291579998,177.55553031000454,54387.02718048001 2022-10-16,08:57:06.000,289,11052564,-795,0,1665910625,12963.719007669999,177.68946377999964,54387.0341676 2022-10-16,08:57:07.000,289,11052595,-795,0,1665910626,12964.07603209999,177.81634812000266,54386.9642964 2022-10-16,08:57:08.000,289,11052578,-795,0,1665910627,12964.520628559992,177.92913419999968,54386.94333504 2022-10-16,08:57:09.000,289,11052534,-795,0,1665910628,12964.904598229994,178.02782201999798,54386.92237368 2022-10-16,08:57:10.000,289,11052583,-795,0,1665910629,12965.33572206999,178.16175549000036,54387.02718048001 2022-10-16,08:57:11.000,289,11052534,-795,0,1665910630,12965.726428050002,178.1899520099978,54387.055128960004 2022-10-16,08:57:12.000,289,11052598,-795,0,1665910631,12966.157551889999,178.16175549000036,54387.06910320001 2022-10-16,08:57:13.000,289,11052570,-795,0,1665910632,12966.790765029997,178.14765723000164,54387.19487136001 2022-10-16,08:57:14.000,289,11052624,-795,0,1665910633,12967.43745079,178.1053624499982,54387.292691040006 2022-10-16,08:57:15.000,289,11052610,-795,0,1665910634,12968.164972270002,178.11241158000485,54387.676982640005 2022-10-16,08:57:16.000,289,11052563,-795,0,1665910635,12968.91270267999,178.0066746299999,54387.92153184 2022-10-16,08:57:17.000,289,11052553,-795,0,1665910636,12969.606542609989,177.9714289800031,54388.1171712 2022-10-16,08:57:18.000,289,11052564,-795,0,1665910637,12970.280173610001,177.98552724000183,54388.3617204 2022-10-16,08:57:19.000,289,11052554,-795,0,1665910638,12970.859496269994,178.13355897000292,54388.683127920005 2022-10-16,08:57:20.000,289,11052569,-795,0,1665910639,12971.344510589995,178.2181485300025,54389.07440664 2022-10-16,08:57:21.000,289,11052563,-795,0,1665910640,12971.647644539997,178.27454157000466,54389.21414904 2022-10-16,08:57:22.000,289,11052565,-795,0,1665910641,12972.018141589993,178.33093460999953,54389.57747928 2022-10-16,08:57:23.000,289,11052550,-795,0,1665910642,12972.139395169994,178.39437678000104,54389.66831184 2022-10-16,08:57:24.000,289,11052554,-795,0,1665910643,12972.233703509999,178.45781895000255,54390.01766784001 2022-10-16,08:57:25.000,289,11052578,-795,0,1665910644,12972.381902329995,178.40847503999976,54390.54868896001 2022-10-16,08:57:26.000,289,11052552,-795,0,1665910645,12972.341484469995,178.3027380900021,54390.77926392 2022-10-16,08:57:27.000,289,11052538,-795,0,1665910646,12972.193285649999,178.16175549000036,54391.05874872 2022-10-16,08:57:28.000,289,11052586,-795,0,1665910647,12972.146131479989,177.8727411600048,54391.16355552 2022-10-16,08:57:29.000,289,11052547,-795,0,1665910648,12972.233703509999,177.70356203999836,54391.45701456001 2022-10-16,08:57:30.000,289,11052626,-795,0,1665910649,12972.402111259995,177.56962857000326,54391.76444784001 2022-10-16,08:57:31.000,289,11052542,-795,0,1665910650,12972.462738049995,177.54143204999855,54392.04393264 2022-10-16,08:57:32.000,289,11052574,-795,0,1665910651,12972.51662853,177.54143204999855,54392.35835304 2022-10-16,08:57:33.000,289,11052581,-795,0,1665910652,12972.43579281,177.58372683000198,54392.540018160005 2022-10-16,08:57:34.000,289,11052549,-795,0,1665910653,12972.33474816,177.5132355300011,54392.66578632 2022-10-16,08:57:35.000,289,11052524,-795,0,1665910654,12972.220230889994,177.5343829199992,54392.95924536 2022-10-16,08:57:36.000,289,11052552,-795,0,1665910655,12972.146131479989,177.58372683000198,54393.15488472001 2022-10-16,08:57:37.000,289,11052539,-795,0,1665910656,12972.024877899988,177.6471690000035,54393.3924468 2022-10-16,08:57:38.000,289,11052580,-795,0,1665910657,12971.957514799993,177.68241465000028,54393.595073280005 2022-10-16,08:57:39.000,289,11052638,-795,0,1665910658,12971.957514799993,177.66831639000156,54393.83962248 2022-10-16,08:57:40.000,289,11052612,-795,0,1665910659,12972.065295759989,177.5978250900007,54394.02827472 2022-10-16,08:57:41.000,289,11052575,-795,0,1665910660,12972.24717612999,177.50618640000175,54394.41256632 2022-10-16,08:57:42.000,289,11052580,-795,0,1665910661,12972.39537495,177.36520380000002,54394.69205112001 2022-10-16,08:57:43.000,289,11052550,-795,0,1665910662,12972.53683746,177.33700728000258,54394.94358744 2022-10-16,08:57:44.000,289,11052605,-795,0,1665910663,12972.631145799991,177.27356511000107,54395.09031696 2022-10-16,08:57:45.000,289,11052572,-795,0,1665910664,12972.65809104,177.252417720003,54395.32787904 2022-10-16,08:57:46.000,289,11052546,-795,0,1665910665,12972.752399379991,177.18192642000213,54395.62832520001 2022-10-16,08:57:47.000,289,11052559,-795,0,1665910666,12972.765871999996,177.13258250999934,54395.83095168 2022-10-16,08:57:48.000,289,11052579,-795,0,1665910667,12972.725454139996,177.07618947000446,54395.991655440004 2022-10-16,08:57:49.000,289,11052557,-795,0,1665910668,12972.772608309991,177.0056981700036,54396.110436480005 2022-10-16,08:57:50.000,289,11052568,-795,0,1665910669,12972.826498789997,176.94930513000145,54396.22223040001 2022-10-16,08:57:51.000,289,11052528,-795,0,1665910670,12972.900598200002,176.90701034999802,54396.47376672 2022-10-16,08:57:52.000,289,11052597,-795,0,1665910671,12973.001642850002,176.8576664400025,54396.63447048001 2022-10-16,08:57:53.000,289,11052589,-795,0,1665910672,12973.048797019997,176.78717514000164,54396.70434168001 2022-10-16,08:57:54.000,289,11052552,-795,0,1665910673,12973.122896430003,176.7307820999995,54396.94190376001 2022-10-16,08:57:55.000,289,11052566,-795,0,1665910674,12973.264358939989,176.70258558000205,54397.17247872 2022-10-16,08:57:56.000,289,11052570,-795,0,1665910675,12973.311513109998,176.72373297000013,54397.31920824 2022-10-16,08:57:57.000,289,11052559,-795,0,1665910676,12973.331722039999,176.7307820999995,54397.479912 2022-10-16,08:57:58.000,289,11052595,-795,0,1665910677,12973.338458349994,176.68143819000397,54397.64061576001 2022-10-16,08:57:59.000,289,11052534,-795,0,1665910678,12973.264358939989,176.70258558000205,54397.64061576001 2022-10-16,08:58:00.000,289,11052552,-795,0,1665910679,12973.331722039999,176.70258558000205,54397.787345280005 2022-10-16,08:58:01.000,289,11052562,-795,0,1665910680,12973.358667279994,176.7448803599982,54397.91311344 2022-10-16,08:58:02.000,289,11052594,-795,0,1665910681,12973.392348829999,176.77307688000292,54398.08080432 2022-10-16,08:58:03.000,289,11052629,-795,0,1665910682,12973.331722039999,176.78012601000228,54398.13670128 2022-10-16,08:58:04.000,289,11052549,-795,0,1665910683,12973.40582144999,176.80127340000035,54398.27644368 2022-10-16,08:58:05.000,289,11052602,-795,0,1665910684,12973.432766689999,176.921108610004,54398.54195424 2022-10-16,08:58:06.000,289,11052590,-795,0,1665910685,12973.412557759999,177.0550420799991,54398.66073528 2022-10-16,08:58:07.000,289,11052529,-795,0,1665910686,12973.452975619999,177.22422119999828,54398.744580720006 2022-10-16,08:58:08.000,289,11052614,-795,0,1665910687,12973.46644823999,177.24536859000364,54398.842400400004 2022-10-16,08:58:09.000,289,11052546,-795,0,1665910688,12973.358667279994,177.21012293999956,54398.877336 2022-10-16,08:58:10.000,289,11052559,-795,0,1665910689,12973.419294069994,177.13258250999934,54399.03803976 2022-10-16,08:58:11.000,289,11052558,-795,0,1665910690,12973.56749288999,177.0056981700036,54399.13585944 2022-10-16,08:58:12.000,289,11052590,-795,0,1665910691,12973.63485599,176.92815774000337,54399.40137 2022-10-16,08:58:13.000,289,11052605,-795,0,1665910692,12973.742636949995,176.81537165999907,54399.45027984 2022-10-16,08:58:14.000,289,11052564,-795,0,1665910693,12973.843681599996,176.7448803599982,54399.49220256 2022-10-16,08:58:15.000,289,11052543,-795,0,1665910694,12974.153551859992,176.70258558000205,54399.72277752001 2022-10-16,08:58:16.000,289,11052565,-795,0,1665910695,12974.537521529994,176.6109468900031,54399.77168736001 2022-10-16,08:58:17.000,289,11052590,-795,0,1665910696,12975.022535849996,176.6109468900031,54399.897455520004 2022-10-16,08:58:18.000,289,11052617,-795,0,1665910697,12975.386296589997,176.58979949999775,54399.90444264 2022-10-16,08:58:19.000,289,11052549,-795,0,1665910698,12975.797211499994,176.62504515000182,54400.00924944001 2022-10-16,08:58:20.000,289,11052524,-795,0,1665910699,12976.201390099995,176.72373297000013,54400.28174712 2022-10-16,08:58:21.000,289,11052529,-795,0,1665910700,12976.497787740002,176.90701034999802,54400.400528160004 2022-10-16,08:58:22.000,289,11052593,-795,0,1665910701,12976.733558589993,177.04799294999975,54400.519309200004 2022-10-16,08:58:23.000,289,11052562,-795,0,1665910702,12976.922175269989,177.14668076999806,54400.52629632 2022-10-16,08:58:24.000,289,11052531,-795,0,1665910703,12977.17141874,177.21012293999956,54400.45642512 2022-10-16,08:58:25.000,289,11052595,-795,0,1665910704,12977.541915789996,177.23831946000428,54400.66603872 2022-10-16,08:58:26.000,289,11052554,-795,0,1665910705,12978.121238449989,177.24536859000364,54401.05731744 2022-10-16,08:58:27.000,289,11052581,-795,0,1665910706,12978.61298908,177.21717206999892,54401.12718864 2022-10-16,08:58:28.000,289,11052575,-795,0,1665910707,12979.151893879993,177.23127032999764,54401.31584088 2022-10-16,08:58:29.000,289,11052543,-795,0,1665910708,12979.717743919995,177.23831946000428,54401.67917112 2022-10-16,08:58:30.000,289,11052567,-795,0,1665910709,12980.202758239997,177.3017616299985,54401.92372032001 2022-10-16,08:58:31.000,289,11052583,-795,0,1665910710,12980.627145769999,177.2876633699998,54402.06346272 2022-10-16,08:58:32.000,289,11052565,-795,0,1665910711,12980.957224959995,177.252417720003,54402.29403768 2022-10-16,08:58:33.000,289,11052593,-795,0,1665910712,12981.213204740001,177.1043859900019,54402.482689920005 2022-10-16,08:58:34.000,289,11052602,-795,0,1665910713,12981.529811309993,176.9422560000021,54402.72723912 2022-10-16,08:58:35.000,289,11052535,-795,0,1665910714,12981.630855959993,176.80127340000035,54402.936852720006 2022-10-16,08:58:36.000,289,11052545,-795,0,1665910715,12981.96093514999,176.73783122999885,54403.34210568001 2022-10-16,08:58:37.000,289,11052573,-795,0,1665910716,12982.20344230999,176.65324166999926,54403.593642 2022-10-16,08:58:38.000,289,11052595,-795,0,1665910717,12982.520048879996,176.65324166999926,54403.8032556 2022-10-16,08:58:39.000,289,11052554,-795,0,1665910718,12982.850128069993,176.7096347100014,54403.98492072001 2022-10-16,08:58:40.000,289,11052566,-795,0,1665910719,12983.166734639999,176.86471557000186,54404.13863736 2022-10-16,08:58:41.000,289,11052535,-795,0,1665910720,12983.55070431,176.99159991000488,54404.45305776 2022-10-16,08:58:42.000,289,11052559,-795,0,1665910721,12983.793211470002,177.13258250999934,54404.71856832 2022-10-16,08:58:43.000,289,11052595,-795,0,1665910722,12983.880783499997,177.2876633699998,54404.91420768 2022-10-16,08:58:44.000,289,11052586,-795,0,1665910723,12984.022246009998,177.5132355300011,54405.20766672001 2022-10-16,08:58:45.000,289,11052578,-795,0,1665910724,12984.022246009998,177.8445446400001,54405.5151 2022-10-16,08:58:46.000,289,11052575,-795,0,1665910725,12983.968355529993,178.01372375999927,54405.74567496 2022-10-16,08:58:47.000,289,11052524,-795,0,1665910726,12983.847101949992,178.13355897000292,54405.97624992001 2022-10-16,08:58:48.000,289,11052544,-795,0,1665910727,12983.806684089992,178.21109940000315,54406.102018080004 2022-10-16,08:58:49.000,289,11052547,-795,0,1665910728,12983.833629330002,178.2040502700038,54406.40945136001 2022-10-16,08:58:50.000,289,11052546,-795,0,1665910729,12983.907728739992,178.1053624499982,54406.77976872 2022-10-16,08:58:51.000,289,11052561,-795,0,1665910730,12983.894256120002,177.99962550000055,54407.02431792 2022-10-16,08:58:52.000,289,11052593,-795,0,1665910731,12983.894256120002,177.9573307200044,54407.35271256 2022-10-16,08:58:53.000,289,11052595,-795,0,1665910732,12983.779738849997,177.82339725000202,54407.52739056 2022-10-16,08:58:54.000,289,11052596,-795,0,1665910733,12983.618067409996,177.71766030000435,54407.61822312 2022-10-16,08:58:55.000,289,11052505,-795,0,1665910734,12983.436187039995,177.67536552000092,54407.86277232 2022-10-16,08:58:56.000,289,11052615,-795,0,1665910735,12983.13978939999,177.61897247999877,54408.00950184001 2022-10-16,08:58:57.000,289,11052562,-795,0,1665910736,12982.850128069993,177.61897247999877,54408.17719272001 2022-10-16,08:58:58.000,289,11052528,-795,0,1665910737,12982.506576259992,177.68241465000028,54408.135270000006 2022-10-16,08:58:59.000,289,11052561,-795,0,1665910738,12982.22365123999,177.67536552000092,54408.184179840006 2022-10-16,08:59:00.000,289,11052584,-795,0,1665910739,12981.98114407999,177.67536552000092,54408.38680632 2022-10-16,08:59:01.000,289,11052574,-795,0,1665910740,12981.772318469993,177.7811024699986,54408.42174192001 2022-10-16,08:59:02.000,289,11052585,-795,0,1665910741,12981.543283929997,177.8445446400001,54408.45667752 2022-10-16,08:59:03.000,289,11052523,-795,0,1665910742,12981.233413670001,177.92208507000032,54408.24706392 2022-10-16,08:59:04.000,289,11052534,-795,0,1665910743,12980.92354340999,178.02077288999863,54408.28898664 2022-10-16,08:59:05.000,289,11052617,-795,0,1665910744,12980.579991599989,178.0560185400027,54408.21212832 2022-10-16,08:59:06.000,289,11052563,-795,0,1665910745,12980.175813000002,178.06306767000206,54408.114308640004 2022-10-16,08:59:07.000,289,11052543,-795,0,1665910746,12979.79184333,178.04192028000398,54407.91168216 2022-10-16,08:59:08.000,289,11052593,-795,0,1665910747,12979.535863549994,178.01372375999927,54407.799888240006 2022-10-16,08:59:09.000,289,11052566,-795,0,1665910748,12979.387664729999,178.02077288999863,54407.81386248 2022-10-16,08:59:10.000,289,11052586,-795,0,1665910749,12979.165366499998,177.9714289800031,54407.58328752001 2022-10-16,08:59:11.000,289,11052535,-795,0,1665910750,12978.936331960002,177.81634812000266,54407.345725440005 2022-10-16,08:59:12.000,289,11052542,-795,0,1665910751,12978.801605759996,177.56962857000326,54407.16406032 2022-10-16,08:59:13.000,289,11052579,-795,0,1665910752,12978.680352179996,177.2665159800017,54406.88457552001 2022-10-16,08:59:14.000,289,11052584,-795,0,1665910753,12978.59278015,177.02684556000168,54406.80073008 2022-10-16,08:59:15.000,289,11052570,-795,0,1665910754,12978.65340694,176.88586295999994,54406.73085888 2022-10-16,08:59:16.000,289,11052608,-795,0,1665910755,12978.720770039996,176.63209428000118,54406.57714224001 2022-10-16,08:59:17.000,289,11052527,-795,0,1665910756,12978.794869450001,176.3501290799977,54406.402464239996 2022-10-16,08:59:18.000,289,11052579,-795,0,1665910757,12978.815078380001,176.13160605000303,54406.08804384 2022-10-16,08:59:19.000,289,11052582,-795,0,1665910758,12978.815078380001,175.98357432000194,54405.96227568 2022-10-16,08:59:20.000,289,11052535,-795,0,1665910759,12978.700561109996,175.87783737000427,54405.74567496 2022-10-16,08:59:21.000,289,11052575,-795,0,1665910760,12978.62646169999,175.86373910999828,54405.54304848001 2022-10-16,08:59:22.000,289,11052562,-795,0,1665910761,12978.538889669995,175.88488650000363,54405.27753792001 2022-10-16,08:59:23.000,289,11052531,-795,0,1665910762,12978.4917355,175.87783737000427,54404.99106600001 2022-10-16,08:59:24.000,289,11052567,-715,0,1665910763,12978.619725389995,175.73685477000254,54404.83734936 2022-10-16,08:59:25.000,289,11052573,-795,0,1665910764,12978.75445159,175.46193869999843,54404.73254256001 2022-10-16,08:59:26.000,289,11052574,-795,0,1665910765,12978.781396829996,175.3139069700046,54404.327289600005 2022-10-16,08:59:27.000,289,11052553,-795,0,1665910766,12978.842023619996,175.2011208900003,54404.35523808 2022-10-16,08:59:28.000,289,11052568,-795,0,1665910767,12978.727506349991,175.0883348100033,54404.13863736 2022-10-16,08:59:29.000,289,11052526,-795,0,1665910768,12978.57257122,174.94735221000155,54403.98492072001 2022-10-16,08:59:30.000,289,11052546,-715,0,1665910769,12978.47152657,174.7429274399983,54403.84517832001 2022-10-16,08:59:31.000,289,11052578,-795,0,1665910770,12978.235755719994,174.50325701999827,54403.63556472 2022-10-16,08:59:32.000,289,11052562,-795,0,1665910771,12978.080820589988,174.3834218100019,54403.47486096 2022-10-16,08:59:33.000,289,11052588,-795,0,1665910772,12977.750741399992,174.200144430004,54403.16044056 2022-10-16,08:59:34.000,289,11052566,-795,0,1665910773,12977.45434376,174.08030922000034,54402.87396864 2022-10-16,08:59:35.000,289,11052512,-795,0,1665910774,12977.157946119994,174.05916183000227,54402.79012320001 2022-10-16,08:59:36.000,289,11052552,-795,0,1665910775,12976.841339549988,173.94637574999797,54402.62243232001 2022-10-16,08:59:37.000,289,11052536,-795,0,1665910776,12976.598832390002,173.8265405400016,54402.412818720004 2022-10-16,08:59:38.000,289,11052544,-795,0,1665910777,12976.22833533999,173.65031229000306,54402.077436960004 2022-10-16,08:59:39.000,289,11052542,-795,0,1665910778,12975.95214663,173.5304770799994,54401.860836240005 2022-10-16,08:59:40.000,289,11052527,-795,0,1665910779,12975.527759099998,173.41769100000238,54401.846862 2022-10-16,08:59:41.000,289,11052589,-795,0,1665910780,12974.93496382,173.27670840000064,54401.60929992 2022-10-16,08:59:42.000,289,11052561,-795,0,1665910781,12974.079452450002,173.17097145000298,54401.34378936 2022-10-16,08:59:43.000,289,11052531,-795,0,1665910782,12973.244150009989,173.09343102000275,54400.84770384001 2022-10-16,08:59:44.000,289,11052570,-795,0,1665910783,12972.33474816,173.0863818900034,54400.67302584 2022-10-16,08:59:45.000,289,11052501,-795,0,1665910784,12971.37145582999,173.04408710999996,54400.35860544 2022-10-16,08:59:46.000,289,11052572,-795,0,1665910785,12970.374481949992,172.96654667999974,54400.016236560004 2022-10-16,08:59:47.000,289,11052603,-795,0,1665910786,12969.310144969997,172.80441668999993,54399.583035120006 2022-10-16,08:59:48.000,289,11052528,-795,0,1665910787,12968.239071679993,172.68458148000354,54399.14983368001 2022-10-16,08:59:49.000,289,11052594,-795,0,1665910788,12967.221888869994,172.55064801000117,54398.877336 2022-10-16,08:59:50.000,289,11052554,-795,0,1665910789,12965.935253659998,172.4449110600035,54398.40221184001 2022-10-16,08:59:51.000,289,11052558,-795,0,1665910790,12964.520628559992,172.33917410999857,54397.97599752001 2022-10-16,08:59:52.000,289,11052605,-795,0,1665910791,12962.978013569991,172.20524064000347,54397.451963520005 2022-10-16,08:59:53.000,289,11052538,-795,0,1665910792,12961.39498071999,171.99376674000086,54396.90696816 2022-10-16,08:59:54.000,289,11052587,-795,0,1665910793,12960.000564549999,171.78229283999826,54396.46677960001 2022-10-16,08:59:55.000,289,11052573,-795,0,1665910794,12958.754347199989,171.55672068000422,54396.08947512 2022-10-16,08:59:56.000,289,11052551,-795,0,1665910795,12957.528338779994,171.31705026000418,54395.64229944 2022-10-16,08:59:57.000,289,11052532,-795,0,1665910796,12956.315802979989,171.1831167900018,54395.0693556 2022-10-16,08:59:58.000,289,11052584,-795,0,1665910797,12954.968540979993,171.04213419000007,54394.51737312 2022-10-16,08:59:59.000,289,11052563,-795,0,1665910798,12953.621278979997,170.80246377000003,54393.8466096 2022-10-16,09:00:00.000,289,11052509,-795,0,1665910799,12952.476106280003,170.48525291999977,54393.32257560001 2022-10-16,09:00:01.000,289,11052559,-795,0,1665910800,12951.479132399989,170.18214032999822,54392.89636128001 2022-10-16,09:00:02.000,289,11052540,-795,0,1665910801,12950.576466859995,169.78738904999773,54392.421237120005 2022-10-16,09:00:03.000,289,11052592,-795,0,1665910802,12949.55254774,169.43493255000067,54391.79239632001 2022-10-16,09:00:04.000,289,11052586,-795,0,1665910803,12948.622936959997,169.11067257000104,54391.28932368001 2022-10-16,09:00:05.000,289,11052600,-795,0,1665910804,12947.787634519998,168.75116694000462,54390.814199520006 2022-10-16,09:00:06.000,289,11052572,-795,0,1665910805,12946.8310785,168.5890369500048,54390.360036720005 2022-10-16,09:00:07.000,289,11052520,-795,0,1665910806,12945.989039749991,168.30707175000134,54389.76613152 2022-10-16,09:00:08.000,289,11052546,-795,0,1665910807,12945.221100409988,168.17313827999897,54389.07440664 2022-10-16,09:00:09.000,289,11052498,-795,0,1665910808,12944.57441465,167.9193696000002,54388.59229536 2022-10-16,09:00:10.000,289,11052569,-795,0,1665910809,12944.143290809989,167.63740440000402,54388.228965120004 2022-10-16,09:00:11.000,289,11052607,-795,0,1665910810,12943.624594939996,167.2990461599984,54387.71191824 2022-10-16,09:00:12.000,289,11052550,-795,0,1665910811,12942.991381799999,166.9677370499994,54387.2787168 2022-10-16,09:00:13.000,289,11052593,-795,0,1665910812,12942.391850209991,166.51659273000405,54386.76166992001 2022-10-16,09:00:14.000,289,11052573,-795,0,1665910813,12941.93378113,166.0020062399999,54386.216674560004 2022-10-16,09:00:15.000,289,11052514,-795,0,1665910814,12941.704746589989,165.46627235999767,54385.80443448001 2022-10-16,09:00:16.000,289,11052603,-795,0,1665910815,12941.644119799988,165.02217717000167,54385.38520728 2022-10-16,09:00:17.000,289,11052571,-795,0,1665910816,12941.765373379989,164.63447502000054,54384.95200584 2022-10-16,09:00:18.000,289,11052617,-795,0,1665910817,12941.92704481999,164.46529590000137,54384.40701048 2022-10-16,09:00:19.000,289,11052554,-795,0,1665910818,12942.15607936,164.35250982000434,54384.11355144 2022-10-16,09:00:20.000,289,11052626,-795,0,1665910819,12942.580466890002,164.36660808000306,54383.91791208 2022-10-16,09:00:21.000,289,11052573,-795,0,1665910820,12943.058744899994,164.37365721000242,54383.64541440001 2022-10-16,09:00:22.000,289,11052575,-795,0,1665910821,12943.658276490001,164.5428363300016,54383.5406076 2022-10-16,09:00:23.000,289,11052526,-795,0,1665910822,12944.210653909999,164.76135936000355,54383.24016144001 2022-10-16,09:00:24.000,289,11052531,-795,0,1665910823,12944.843867049996,164.8882436999993,54383.198238720004 2022-10-16,09:00:25.000,289,11052552,-795,0,1665910824,12945.423189709989,165.08561934000318,54383.20522584 2022-10-16,09:00:26.000,289,11052594,-795,0,1665910825,12946.056402850001,165.21250367999892,54383.34496824 2022-10-16,09:00:27.000,289,11052560,-795,0,1665910826,12946.480790379988,165.247749330003,54383.24016144001 2022-10-16,09:00:28.000,289,11052586,-795,0,1665910827,12946.999486249995,165.2618475900017,54383.51964624 2022-10-16,09:00:29.000,289,11052555,-795,0,1665910828,12947.545127359997,165.21250367999892,54383.7502212 2022-10-16,09:00:30.000,289,11052590,-795,0,1665910829,12947.94256964999,165.21250367999892,54383.87598936 2022-10-16,09:00:31.000,289,11052553,-795,0,1665910830,12948.434320280001,165.14906151000469,54384.08560296 2022-10-16,09:00:32.000,289,11052571,-795,0,1665910831,12948.872180429993,165.1349632499987,54384.12752568001 2022-10-16,09:00:33.000,289,11052599,-795,0,1665910832,12949.32351319999,165.21250367999892,54384.21137112 2022-10-16,09:00:34.000,289,11052589,-795,0,1665910833,12949.781582279997,165.32528976000322,54384.393036240006 2022-10-16,09:00:35.000,289,11052581,-795,0,1665910834,12950.152079329993,165.6072549599994,54384.66553392 2022-10-16,09:00:36.000,289,11052569,-795,0,1665910835,12950.475422209995,165.79758147000393,54384.8332248 2022-10-16,09:00:37.000,289,11052547,-795,0,1665910836,12950.697720439995,165.72709017000307,54385.063799760006 2022-10-16,09:00:38.000,289,11052571,-795,0,1665910837,12950.920018669996,165.57905844000197,54385.22450352001 2022-10-16,09:00:39.000,289,11052492,-795,0,1665910838,12951.135580590002,165.32528976000322,54385.33629744 2022-10-16,09:00:40.000,289,11052524,-795,0,1665910839,12951.330933579993,165.15611064000404,54385.65071784 2022-10-16,09:00:41.000,289,11052561,-795,0,1665910840,12951.512813949994,165.0997176000019,54385.87430568001 2022-10-16,09:00:42.000,289,11052564,-795,0,1665910841,12951.55996811999,165.14201237999805,54386.0559708 2022-10-16,09:00:43.000,289,11052548,-795,0,1665910842,12951.452187159994,165.20545454999956,54386.125842 2022-10-16,09:00:44.000,289,11052622,-795,0,1665910843,12951.337669889988,165.1138158600006,54386.23064880001 2022-10-16,09:00:45.000,289,11052583,-795,0,1665910844,12951.290515719993,165.02217717000167,54386.552056320004 2022-10-16,09:00:46.000,289,11052583,-795,0,1665910845,12951.007590699992,164.9516858700008,54386.62891464 2022-10-16,09:00:47.000,289,11052500,-795,0,1665910846,12950.778556159996,164.93053848000272,54386.72673432 2022-10-16,09:00:48.000,289,11052552,-795,0,1665910847,12950.40132279999,164.95873500000016,54386.69878584 2022-10-16,09:00:49.000,289,11052567,-795,0,1665910848,12950.091452539993,165.0151280400023,54386.73372144001 2022-10-16,09:00:50.000,289,11052569,-795,0,1665910849,12949.842209069997,165.20545454999956,54386.79660552 2022-10-16,09:00:51.000,289,11052565,-795,0,1665910850,12949.458239399995,165.35348628000065,54386.87346384 2022-10-16,09:00:52.000,289,11052534,-795,0,1665910851,12949.188787,165.45217409999896,54386.85948960001 2022-10-16,09:00:53.000,289,11052592,-795,0,1665910852,12948.825026259998,165.4733214900043,54386.74769568 2022-10-16,09:00:54.000,289,11052605,-795,0,1665910853,12948.434320280001,165.5438127899979,54386.670837360005 2022-10-16,09:00:55.000,289,11052524,-795,0,1665910854,12948.02340536999,165.52266539999982,54386.621927520006 2022-10-16,09:00:56.000,289,11052548,-795,0,1665910855,12947.572072599993,165.46627235999767,54386.454236640006 2022-10-16,09:00:57.000,289,11052531,-795,0,1665910856,12947.04664041999,165.41692845000216,54386.3703912 2022-10-16,09:00:58.000,289,11052554,-795,0,1665910857,12946.521208239988,165.24070020000363,54386.14680336 2022-10-16,09:00:59.000,289,11052564,-795,0,1665910858,12946.036193920001,165.1138158600006,54385.94417688001 2022-10-16,09:01:00.000,289,11052544,-795,0,1665910859,12945.557915909994,164.97988238999824,54385.82539584001 2022-10-16,09:01:01.000,289,11052605,-795,0,1665910860,12944.877548600001,164.77545762000227,54385.62975648 2022-10-16,09:01:02.000,289,11052577,-795,0,1665910861,12944.170236049998,164.4934924199988,54385.399181520006 2022-10-16,09:01:03.000,289,11052566,-795,0,1665910862,12943.27430682,164.21857635000197,54385.02886416 2022-10-16,09:01:04.000,289,11052515,-795,0,1665910863,12942.391850209991,164.00005332,54384.74937936001 2022-10-16,09:01:05.000,289,11052523,-795,0,1665910864,12941.260150130001,163.84497245999955,54384.38604912001 2022-10-16,09:01:06.000,289,11052593,-795,0,1665910865,12940.000460160001,163.67579334000038,54383.9248992 2022-10-16,09:01:07.000,289,11052568,-795,0,1665910866,12938.666670779996,163.49956509000185,54383.317019760005 2022-10-16,09:01:08.000,289,11052578,-795,0,1665910867,12937.548443319996,163.27399293000053,54382.84888272 2022-10-16,09:01:09.000,289,11052551,-795,0,1665910868,12936.430215859997,162.9497329500009,54382.25497752001 2022-10-16,09:01:10.000,289,11052567,-795,0,1665910869,12935.433241979998,162.6677677500047,54381.84273744 2022-10-16,09:01:11.000,289,11052565,-795,0,1665910870,12934.382377619993,162.36465516000317,54381.24883224001 2022-10-16,09:01:12.000,289,11052560,-795,0,1665910871,12933.365194809994,162.04039518000354,54380.55710736001 2022-10-16,09:01:13.000,289,11052576,-795,0,1665910872,12932.348011999995,161.69498780999857,54379.92127944 2022-10-16,09:01:14.000,289,11052540,-795,0,1665910873,12931.586808970002,161.28613826999936,54379.292438640005 2022-10-16,09:01:15.000,289,11052529,-795,0,1665910874,12931.09505833999,160.79269917000056,54378.88718568 2022-10-16,09:01:16.000,289,11052574,-795,0,1665910875,12930.744770219993,160.33450571999856,54378.27231912 2022-10-16,09:01:17.000,289,11052541,-795,0,1665910876,12930.502263059992,159.96090183000342,54377.72732376001 2022-10-16,09:01:18.000,289,11052558,-795,0,1665910877,12930.428163650002,159.53795402999822,54377.15437992001 2022-10-16,09:01:19.000,289,11052541,-795,0,1665910878,12930.549417230002,159.0797605800035,54376.50457776001 2022-10-16,09:01:20.000,289,11052532,-795,0,1665910879,12930.630252950003,158.56517408999935,54375.994518 2022-10-16,09:01:21.000,289,11052548,-795,0,1665910880,12930.832342249989,158.09288237999863,54375.5403552 2022-10-16,09:01:22.000,289,11052551,-795,0,1665910881,12931.03443154999,157.69108196999878,54375.20497344 2022-10-16,09:01:23.000,289,11052558,-795,0,1665910882,12931.128739889995,157.3879693800045,54374.68792656001 2022-10-16,09:01:24.000,289,11052551,-795,0,1665910883,12931.425137530001,157.13420069999847,54374.19184104 2022-10-16,09:01:25.000,289,11052553,-795,0,1665910884,12931.876470299998,157.09190592000232,54374.03113728 2022-10-16,09:01:26.000,289,11052584,-795,0,1665910885,12932.489474509995,157.0778076600036,54373.709729760005 2022-10-16,09:01:27.000,289,11052558,-795,0,1665910886,12933.102478719993,157.12010243999976,54373.40229648 2022-10-16,09:01:28.000,289,11052554,-795,0,1665910887,12933.688537689995,157.10600418000104,54372.84332688001 2022-10-16,09:01:29.000,289,11052531,-795,0,1665910888,12934.402586549993,157.14829896000447,54372.850314 2022-10-16,09:01:30.000,289,11052587,-795,0,1665910889,12935.183998510001,157.19059374000062,54372.81537840001 2022-10-16,09:01:31.000,289,11052568,-795,0,1665910890,12935.79026640999,157.28928155999893,54372.752494320004 2022-10-16,09:01:32.000,289,11052563,-795,0,1665910891,12936.356116449992,157.31042895000428,54372.773455680006 2022-10-16,09:01:33.000,289,11052602,-795,0,1665910892,12936.868076009989,157.23288852000405,54372.82935264 2022-10-16,09:01:34.000,289,11052548,-795,0,1665910893,12937.642751660002,157.16944635000254,54372.773455680006 2022-10-16,09:01:35.000,289,11052529,-795,0,1665910894,12938.4780541,157.0496111399989,54373.00403064 2022-10-16,09:01:36.000,289,11052581,-795,0,1665910895,12939.400928569994,157.0143654900021,54373.18569576 2022-10-16,09:01:37.000,289,11052576,-795,0,1665910896,12940.195813149992,157.00731636000273,54373.46518056001 2022-10-16,09:01:38.000,289,11052578,-795,0,1665910897,12940.903125699995,157.10600418000104,54373.4791548 2022-10-16,09:01:39.000,289,11052584,-795,0,1665910898,12941.691273969998,157.2117411299987,54373.7935752 2022-10-16,09:01:40.000,289,11052638,-795,0,1665910899,12942.391850209991,157.3879693800045,54374.19184104 2022-10-16,09:01:41.000,289,11052559,-795,0,1665910900,12942.910546079998,157.49370633000217,54374.52023568001 2022-10-16,09:01:42.000,289,11052586,-795,0,1665910901,12943.503341359996,157.3738711199985,54374.91850152 2022-10-16,09:01:43.000,289,11052579,-795,0,1665910902,12943.934465199993,157.15534809000383,54375.21196056001 2022-10-16,09:01:44.000,289,11052544,-795,0,1665910903,12944.37232535,157.04256200999953,54375.64516200001 2022-10-16,09:01:45.000,289,11052590,-795,0,1665910904,12944.789976569991,156.9650215799993,54376.16220888 2022-10-16,09:01:46.000,289,11052568,-795,0,1665910905,12944.992065869992,156.82403898000484,54376.560474720005 2022-10-16,09:01:47.000,289,11052617,-795,0,1665910906,12945.012274799992,156.71125290000055,54376.9727148 2022-10-16,09:01:48.000,289,11052571,-795,0,1665910907,12944.944911699997,156.5561720400001,54377.41989048001 2022-10-16,09:01:49.000,289,11052587,-795,0,1665910908,12944.958384320002,156.36584553000284,54377.82514344001 2022-10-16,09:01:50.000,289,11052551,-795,0,1665910909,12944.958384320002,156.2248629300011,54378.16052520001 2022-10-16,09:01:51.000,289,11052576,-795,0,1665910910,12944.911230149992,156.09092945999873,54378.51686832001 2022-10-16,09:01:52.000,289,11052588,-795,0,1665910911,12944.911230149992,155.98519251000107,54378.81731448 2022-10-16,09:01:53.000,289,11052575,-795,0,1665910912,12944.749558709991,155.73847296000167,54379.15968336 2022-10-16,09:01:54.000,289,11052551,-795,0,1665910913,12944.58788726999,155.52699905999907,54379.530000720006 2022-10-16,09:01:55.000,289,11052551,-795,0,1665910914,12944.338643799994,155.32962342000246,54379.88634384001 2022-10-16,09:01:56.000,289,11052612,-795,0,1665910915,12943.947937819998,155.1956899500001,54380.3265324 2022-10-16,09:01:57.000,289,11052569,-795,0,1665910916,12943.483132429996,155.18159169000137,54380.60601720001 2022-10-16,09:01:58.000,289,11052575,-795,0,1665910917,12942.924018699989,155.2732303800003,54380.703836880006 2022-10-16,09:01:59.000,289,11052519,-795,0,1665910918,12942.3177508,155.47765515000356,54381.10908984001 2022-10-16,09:02:00.000,289,11052579,-795,0,1665910919,12941.664328729988,155.61863774999802,54381.28376784 2022-10-16,09:02:01.000,289,11052587,-795,0,1665910920,12940.983961419995,155.7525712200004,54381.45844584 2022-10-16,09:02:02.000,289,11052574,-795,0,1665910921,12940.269912559997,155.83011165000062,54381.591201120005 2022-10-16,09:02:03.000,289,11052524,-795,0,1665910922,12939.380719639994,155.7314238300023,54381.689020800004 2022-10-16,09:02:04.000,289,11052539,-795,0,1665910923,12938.632989229991,155.57634297000186,54381.82177608001 2022-10-16,09:02:05.000,289,11052589,-795,0,1665910924,12937.918940369993,155.36486906999926,54382.045363920006 2022-10-16,09:02:06.000,289,11052569,-795,0,1665910925,12937.184682579995,155.23093560000416,54382.08728664001 2022-10-16,09:02:07.000,289,11052630,-795,0,1665910926,12936.410006929997,155.15339517000393,54382.12222224 2022-10-16,09:02:08.000,289,11052609,-795,0,1665910927,12935.527550319988,155.00536344000284,54382.045363920006 2022-10-16,09:02:09.000,289,11052579,-795,0,1665910928,12934.75961098,154.8150369299983,54382.03837680001 2022-10-16,09:02:10.000,289,11052559,-795,0,1665910929,12933.910835919996,154.75864389000344,54382.03837680001 2022-10-16,09:02:11.000,289,11052544,-795,0,1665910930,12932.974488829997,154.79388954000024,54381.82177608001 2022-10-16,09:02:12.000,289,11052520,-795,0,1665910931,12932.044878049994,154.92077388000325,54381.7239564 2022-10-16,09:02:13.000,289,11052564,-795,0,1665910932,12931.2028393,154.85733171000174,54381.472420080005 2022-10-16,09:02:14.000,289,11052551,-795,0,1665910933,12930.394482099997,154.85733171000174,54381.14402544 2022-10-16,09:02:15.000,289,11052543,-795,0,1665910934,12929.768005269994,154.77274215000216,54380.97633456 2022-10-16,09:02:16.000,289,11052521,-795,0,1665910935,12929.020274859991,154.5542191200002,54380.73178536 2022-10-16,09:02:17.000,289,11052573,-795,0,1665910936,12928.467897439994,154.17356609999842,54380.50819752001 2022-10-16,09:02:18.000,289,11052604,-795,0,1665910937,12928.023300979992,153.8493061199988,54380.1169188 2022-10-16,09:02:19.000,289,11052566,-795,0,1665910938,12927.74711227,153.58143918000133,54379.914292320005 2022-10-16,09:02:20.000,289,11052570,-795,0,1665910939,12927.410296769995,153.20078615999955,54379.73961432001 2022-10-16,09:02:21.000,289,11052601,-795,0,1665910940,12927.154316989989,152.70734706000076,54379.51602648 2022-10-16,09:02:22.000,289,11052583,-795,0,1665910941,12926.925282449993,152.28439926000283,54379.2784644 2022-10-16,09:02:23.000,289,11052597,-795,0,1665910942,12926.824237799992,152.0588271000015,54378.79635312 2022-10-16,09:02:24.000,289,11052566,-795,0,1665910943,12926.736665769997,151.92489362999913,54378.572765280005 2022-10-16,09:02:25.000,289,11052596,-795,0,1665910944,12926.830974110002,151.67817407999974,54378.405074400005 2022-10-16,09:02:26.000,289,11052618,-795,0,1665910945,12926.958963999998,151.4385036599997,54378.23039640001 2022-10-16,09:02:27.000,289,11052531,-795,0,1665910946,12926.979172929998,151.10014542000135,54377.89501464001 2022-10-16,09:02:28.000,289,11052589,-795,0,1665910947,12927.228416399994,150.72654152999894,54377.734310880005 2022-10-16,09:02:29.000,289,11052586,-795,0,1665910948,12927.49786879999,150.36703590000252,54377.55963288001 2022-10-16,09:02:30.000,289,11052558,-795,0,1665910949,12927.74711227,149.9793337500014,54377.40591624 2022-10-16,09:02:31.000,289,11052600,-795,0,1665910950,12927.780793819991,149.4999929100013,54377.12643144001 2022-10-16,09:02:32.000,289,11052587,-795,0,1665910951,12927.59891344999,149.16868380000233,54376.91681784001 2022-10-16,09:02:33.000,289,11052601,-795,0,1665910952,12927.174525919989,148.83032556000398,54376.49759064 2022-10-16,09:02:34.000,289,11052611,-795,0,1665910953,12926.750138390002,148.484918189999,54376.225092960005 2022-10-16,09:02:35.000,289,11052557,-795,0,1665910954,12926.31901454999,148.11131430000387,54376.008492240006 2022-10-16,09:02:36.000,289,11052577,-795,0,1665910955,12925.773373440003,147.71656302000338,54375.6102264 2022-10-16,09:02:37.000,289,11052555,-795,0,1665910956,12925.07953350999,147.3218117400029,54375.20497344 2022-10-16,09:02:38.000,289,11052590,-795,0,1665910957,12924.271176310001,146.99755176000326,54374.75081064 2022-10-16,09:02:39.000,289,11052594,-795,0,1665910958,12923.355038150003,146.57460395999806,54374.41542888 2022-10-16,09:02:40.000,289,11052546,-795,0,1665910959,12922.492790469994,146.06706660000054,54373.89838200001 2022-10-16,09:02:41.000,289,11052566,-795,0,1665910960,12921.832632090001,145.55248011000367,54373.4791548 2022-10-16,09:02:42.000,289,11052575,-795,0,1665910961,12921.111846919994,145.1224831799991,54372.990056400005 2022-10-16,09:02:43.000,289,11052554,-795,0,1665910962,12920.485370089991,144.83346885000356,54372.52890648001 2022-10-16,09:02:44.000,289,11052567,-795,0,1665910963,12919.852156949994,144.48101234999922,54372.17256336001 2022-10-16,09:02:45.000,289,11052607,-795,0,1665910964,12919.18526225999,144.1567523699996,54371.71840056001 2022-10-16,09:02:46.000,289,11052576,-795,0,1665910965,12918.552049119993,143.77609934999782,54371.4878256 2022-10-16,09:02:47.000,289,11052615,-795,0,1665910966,12917.959253839996,143.32495503000246,54371.00571432 2022-10-16,09:02:48.000,289,11052528,-795,0,1665910967,12917.460766899989,142.86676158000046,54370.53059016 2022-10-16,09:02:49.000,289,11052559,-795,0,1665910968,12917.083533539997,142.41561725999782,54370.14629856 2022-10-16,09:02:50.000,289,11052563,-795,0,1665910969,12916.79387221,141.91512902999966,54369.77598120001 2022-10-16,09:02:51.000,289,11052552,-795,0,1665910970,12916.517683499995,141.43578818999958,54369.566367600004 2022-10-16,09:02:52.000,289,11052577,-795,0,1665910971,12916.126977519998,141.0410369099991,54369.26592144 2022-10-16,09:02:53.000,289,11052569,-795,0,1665910972,12915.796898330002,140.8225138800044,54368.916565440006 2022-10-16,09:02:54.000,289,11052553,-795,0,1665910973,12915.48702806999,140.63923649999924,54368.462402640005 2022-10-16,09:02:55.000,289,11052534,-795,0,1665910974,12915.26472983999,140.27973087000282,54368.19689208001 2022-10-16,09:02:56.000,289,11052484,-795,0,1665910975,12915.035695299994,139.8708813300036,54367.9243944 2022-10-16,09:02:57.000,289,11052562,-795,0,1665910976,12914.840342310003,139.62416178000421,54367.79862624 2022-10-16,09:02:58.000,289,11052590,-795,0,1665910977,12914.658461940002,139.2858035399986,54367.49119296 2022-10-16,09:02:59.000,289,11052550,-795,0,1665910978,12914.35532799,139.16596833000222,54367.11388848001 2022-10-16,09:03:00.000,289,11052550,-795,0,1665910979,12914.33511906,139.12367354999878,54366.96017184 2022-10-16,09:03:01.000,289,11052580,-795,0,1665910980,12914.23407441,138.9756418199977,54366.86235216 2022-10-16,09:03:02.000,289,11052568,-795,0,1665910981,12914.0926119,138.78531531000044,54366.6317772 2022-10-16,09:03:03.000,289,11052568,-795,0,1665910982,12913.755796399993,138.48925184999825,54366.30338256001 2022-10-16,09:03:04.000,289,11052584,-795,0,1665910983,12913.607597579998,138.39056402999995,54366.114730320005 2022-10-16,09:03:05.000,289,11052578,-795,0,1665910984,12913.317936250001,138.3341709899978,54365.88415536 2022-10-16,09:03:06.000,289,11052578,-795,0,1665910985,12912.98785705999,138.2848270800023,54365.70249024001 2022-10-16,09:03:07.000,289,11052557,-795,0,1665910986,12912.590414769998,138.14384448000055,54365.395056960006 2022-10-16,09:03:08.000,289,11052561,-795,0,1665910987,12912.307489749997,137.9253214499986,54365.21339184 2022-10-16,09:03:09.000,289,11052550,-795,0,1665910988,12912.314226059993,137.56581582000217,54365.08762368 2022-10-16,09:03:10.000,289,11052612,-795,0,1665910989,12912.253599269992,137.22745758000383,54364.82910024 2022-10-16,09:03:11.000,289,11052555,-795,0,1665910990,12912.219917720002,136.93139412000164,54364.59153816 2022-10-16,09:03:12.000,289,11052594,-795,0,1665910991,12912.192972479992,136.70582196000032,54364.388911680006 2022-10-16,09:03:13.000,289,11052560,-795,0,1665910992,12912.132345689992,136.62123240000074,54364.09545264001 2022-10-16,09:03:14.000,289,11052587,-795,0,1665910993,12912.017828420001,136.7269693499984,54363.82295496 2022-10-16,09:03:15.000,289,11052570,-795,0,1665910994,12911.91004745999,136.76221500000247,54363.77404512 2022-10-16,09:03:16.000,289,11052569,-795,0,1665910995,12911.782057569995,136.6917237000016,54363.54347016001 2022-10-16,09:03:17.000,289,11052648,-795,0,1665910996,12911.79553019,136.5436919700005,54363.31988232 2022-10-16,09:03:18.000,289,11052539,-795,0,1665910997,12911.79553019,136.55074109999987,54363.11725584001 2022-10-16,09:03:19.000,289,11052581,-795,0,1665910998,12911.91678377,136.71287108999968,54363.13821720001 2022-10-16,09:03:20.000,289,11052553,-795,0,1665910999,12911.91004745999,136.93139412000164,54362.90065512001 2022-10-16,09:03:21.000,289,11052503,-795,0,1665911000,12912.017828420001,137.12876975999825,54362.879693760005 2022-10-16,09:03:22.000,289,11052571,-795,0,1665911001,12912.172763549992,137.31909627000277,54362.85174528001 2022-10-16,09:03:23.000,289,11052568,-795,0,1665911002,12912.260335580002,137.3684401799983,54362.760912720005 2022-10-16,09:03:24.000,289,11052561,-795,0,1665911003,12912.294017129992,137.24155584000255,54362.760912720005 2022-10-16,09:03:25.000,289,11052528,-795,0,1665911004,12912.347907609997,137.31909627000277,54362.858732400004 2022-10-16,09:03:26.000,289,11052519,-795,0,1665911005,12912.415270709993,137.47417713000323,54362.90065512001 2022-10-16,09:03:27.000,289,11052555,-795,0,1665911006,12912.502842739988,137.4953245200013,54362.809822560004 2022-10-16,09:03:28.000,289,11052578,-795,0,1665911007,12912.603887389989,137.43893147999916,54362.78187408001 2022-10-16,09:03:29.000,289,11052548,-795,0,1665911008,12912.677986799994,137.41073496000172,54362.70501576001 2022-10-16,09:03:30.000,289,11052586,-795,0,1665911009,12912.87333979,137.41073496000172,54362.6491188 2022-10-16,09:03:31.000,289,11052589,-795,0,1665911010,12913.05522016,137.3331945300015,54362.83777104 2022-10-16,09:03:32.000,289,11052614,-795,0,1665911011,12913.10911063999,137.2345067100032,54362.94257784 2022-10-16,09:03:33.000,289,11052569,-795,0,1665911012,12913.02827491999,137.12876975999825,54362.97052632001 2022-10-16,09:03:34.000,289,11052580,-795,0,1665911013,12912.85313086,137.00893455000187,54362.91462936 2022-10-16,09:03:35.000,289,11052551,-795,0,1665911014,12912.718404659994,136.85385369000142,54363.0334104 2022-10-16,09:03:36.000,289,11052576,-795,0,1665911015,12912.482633809988,136.8397554300027,54363.15219144 2022-10-16,09:03:37.000,289,11052592,-795,0,1665911016,12912.112136759992,136.79746064999927,54363.20110128 2022-10-16,09:03:38.000,289,11052562,-795,0,1665911017,12911.640595059995,136.70582196000032,54363.15219144 2022-10-16,09:03:39.000,289,11052616,-795,0,1665911018,12911.216207529993,136.49434805999772,54363.28494672001 2022-10-16,09:03:40.000,289,11052551,-795,0,1665911019,12910.710984279991,136.31107067999983,54363.38975352 2022-10-16,09:03:41.000,289,11052558,-795,0,1665911020,12910.104716379989,135.96566331000213,54363.49456032001 2022-10-16,09:03:42.000,289,11052534,-795,0,1665911021,12909.39066751999,135.77533680000488,54363.64128984001 2022-10-16,09:03:43.000,289,11052540,-795,0,1665911022,12908.488001979997,135.64845246000186,54363.529495920004 2022-10-16,09:03:44.000,289,11052528,-795,0,1665911023,12907.491028099997,135.44402768999862,54363.53648304 2022-10-16,09:03:45.000,289,11052574,-795,0,1665911024,12906.520999459994,135.22550466000393,54363.550457280006 2022-10-16,09:03:46.000,289,11052566,-795,0,1665911025,12905.483607719994,135.05632554000476,54363.50853456 2022-10-16,09:03:47.000,289,11052599,-795,0,1665911026,12904.39906181,134.9012446800043,54363.2779596 2022-10-16,09:03:48.000,289,11052559,-795,0,1665911027,12903.36167007,134.60518122000212,54363.18013992 2022-10-16,09:03:49.000,289,11052602,-795,0,1665911028,12902.304069400001,134.36551080000208,54363.13123008 2022-10-16,09:03:50.000,289,11052589,-795,0,1665911029,12901.179105629992,134.0976438600046,54362.90065512001 2022-10-16,09:03:51.000,289,11052565,-795,0,1665911030,12900.081087099992,133.82977691999986,54362.663093040006 2022-10-16,09:03:52.000,289,11052590,-795,0,1665911031,12898.976332259997,133.64649954000197,54362.36264688 2022-10-16,09:03:53.000,289,11052581,-795,0,1665911032,12897.952413139988,133.30814130000363,54362.02726512 2022-10-16,09:03:54.000,289,11052560,-795,0,1665911033,12897.15752855999,132.969783059998,54361.69887048001 2022-10-16,09:03:55.000,289,11052564,-795,0,1665911034,12896.436743389997,132.7230635099986,54361.41239856001 2022-10-16,09:03:56.000,289,11052563,-795,0,1665911035,12895.689012979994,132.49749135000457,54361.07002968 2022-10-16,09:03:57.000,289,11052541,-795,0,1665911036,12894.941282569991,132.1520839799996,54360.66477672 2022-10-16,09:03:58.000,289,11052552,-795,0,1665911037,12894.240706329998,131.89126617000147,54360.18266544 2022-10-16,09:03:59.000,289,11052495,-795,0,1665911038,12893.70853784,131.72913618000166,54359.87523216 2022-10-16,09:04:00.000,289,11052548,-795,0,1665911039,12893.37845864999,131.5106131499997,54359.476966320006 2022-10-16,09:04:01.000,289,11052573,-795,0,1665911040,12893.061852079998,131.22159882000415,54359.12761032 2022-10-16,09:04:02.000,289,11052559,-795,0,1665911041,12892.563365139991,130.92553536000196,54358.77825432001 2022-10-16,09:04:03.000,289,11052559,-795,0,1665911042,12892.085087129999,130.81274927999766,54358.26120744 2022-10-16,09:04:04.000,289,11052581,-795,0,1665911043,12891.829107349993,131.00307579000219,54357.85595448 2022-10-16,09:04:05.000,289,11052563,-795,0,1665911044,12891.755007940003,131.07356709000305,54357.53454696001 2022-10-16,09:04:06.000,289,11052571,-795,0,1665911045,12891.674172220002,131.0665179600037,54357.11531976 2022-10-16,09:04:07.000,289,11052565,-795,0,1665911046,12891.653963290002,130.9537318799994,54356.66814408001 2022-10-16,09:04:08.000,289,11052547,-795,0,1665911047,12891.701117459997,130.78455276000022,54356.20000704 2022-10-16,09:04:09.000,289,11052524,-795,0,1665911048,12892.112032369994,130.5589805999989,54355.82270256 2022-10-16,09:04:10.000,289,11052528,-795,0,1665911049,12892.42190262999,130.33340844000486,54355.50828216 2022-10-16,09:04:11.000,289,11052556,-795,0,1665911050,12892.731772890002,130.12898367000162,54355.13097768 2022-10-16,09:04:12.000,289,11052573,-795,0,1665911051,12892.846290159992,129.92455889999837,54354.7886088 2022-10-16,09:04:13.000,289,11052534,-795,0,1665911052,12892.846290159992,129.53685675000452,54354.34143312 2022-10-16,09:04:14.000,289,11052565,-795,0,1665911053,12892.859762779997,129.29718633000448,54353.84534760001 2022-10-16,09:04:15.000,289,11052517,-795,0,1665911054,12892.805872299992,129.23374416000297,54353.47503024 2022-10-16,09:04:16.000,289,11052511,-795,0,1665911055,12892.684618719992,129.21964590000425,54352.97894472001 2022-10-16,09:04:17.000,289,11052525,-795,0,1665911056,12892.563365139991,129.0363685199991,54352.54574328001 2022-10-16,09:04:18.000,289,11052588,-795,0,1665911057,12892.455584179996,128.69801028000074,54351.97279944001 2022-10-16,09:04:19.000,289,11052567,-795,0,1665911058,12892.233285949995,128.30325900000025,54351.56055936 2022-10-16,09:04:20.000,289,11052563,-795,0,1665911059,12891.923415689998,128.0988342300043,54351.211203360006 2022-10-16,09:04:21.000,289,11052572,-795,0,1665911060,12891.33062041,128.18342379000387,54350.7710148 2022-10-16,09:04:22.000,289,11052556,-795,0,1665911061,12890.569417379993,128.35260291000304,54350.33082624 2022-10-16,09:04:23.000,289,11052576,-795,0,1665911062,12889.84189589999,128.21866944000067,54349.799805120005 2022-10-16,09:04:24.000,289,11052544,-795,0,1665911063,12889.289518479993,127.90850771999976,54349.45044912 2022-10-16,09:04:25.000,289,11052549,-795,0,1665911064,12889.087429179992,127.64064078000229,54349.32468096 2022-10-16,09:04:26.000,289,11052523,-795,0,1665911065,12888.925757739991,127.42211775000033,54349.05218328001 2022-10-16,09:04:27.000,289,11052598,-795,0,1665911066,12888.77082261,127.23179124000308,54348.75872424 2022-10-16,09:04:28.000,289,11052569,-795,0,1665911067,12888.79103154,127.03441559999919,54348.61199472 2022-10-16,09:04:29.000,289,11052562,-795,0,1665911068,12888.85165833,126.82999083000323,54348.674878800004 2022-10-16,09:04:30.000,289,11052588,-795,0,1665911069,12888.76408629999,126.90753126000345,54348.6050076 2022-10-16,09:04:31.000,289,11052572,-795,0,1665911070,12888.393589249994,127.37982297000417,54348.29757432 2022-10-16,09:04:32.000,289,11052581,-795,0,1665911071,12888.130873159993,127.67588642999908,54348.3255228 2022-10-16,09:04:33.000,289,11052601,-795,0,1665911072,12888.117400540003,127.76047598999867,54348.395394 2022-10-16,09:04:34.000,289,11052570,-795,0,1665911073,12888.171291019993,127.66178817000036,54348.43731672 2022-10-16,09:04:35.000,289,11052615,-795,0,1665911074,12888.070246369993,127.50670730999991,54348.5351364 2022-10-16,09:04:36.000,289,11052576,-795,0,1665911075,12888.036564820002,127.37982297000417,54348.674878800004 2022-10-16,09:04:37.000,289,11052618,-795,0,1665911076,12888.130873159993,127.196545589999,54348.842569680004 2022-10-16,09:04:38.000,289,11052583,-795,0,1665911077,12888.312753529994,127.11900515999878,54348.90545376001 2022-10-16,09:04:39.000,289,11052517,-795,0,1665911078,12888.474424969994,127.12605428999814,54349.07314464001 2022-10-16,09:04:40.000,289,11052609,-795,0,1665911079,12888.353171389994,127.32342993000202,54349.25480976 2022-10-16,09:04:41.000,289,11052617,-795,0,1665911080,12887.969201719992,127.6899846899978,54349.366603680006 2022-10-16,09:04:42.000,289,11052611,-795,0,1665911081,12887.53134157,127.99309727999935,54349.57621728001 2022-10-16,09:04:43.000,289,11052580,-795,0,1665911082,12887.154108209994,128.11998162000236,54349.73692104 2022-10-16,09:04:44.000,289,11052573,-795,0,1665911083,12886.992436769993,128.31735725999897,54349.98845736001 2022-10-16,09:04:45.000,289,11052613,-795,0,1665911084,12886.837501640002,128.6698137600033,54350.33781336 2022-10-16,09:04:46.000,289,11052612,-795,0,1665911085,12886.763402229997,129.0011228700023,54350.61729816 2022-10-16,09:04:47.000,289,11052521,-795,0,1665911086,12886.776874850002,129.25489155000105,54351.00158976 2022-10-16,09:04:48.000,289,11052600,-795,0,1665911087,12886.857710570002,129.4593163200043,54351.33697152 2022-10-16,09:04:49.000,289,11052621,-795,0,1665911088,12886.790347469992,129.87521499000286,54351.61645632001 2022-10-16,09:04:50.000,289,11052586,-795,0,1665911089,12886.534367690001,130.44619452000188,54351.75619872001 2022-10-16,09:04:51.000,289,11052558,-795,0,1665911090,12886.21102481,131.08766535000177,54352.01472216 2022-10-16,09:04:52.000,289,11052538,-795,0,1665911091,12886.12345277999,131.34143403000053,54352.30119408 2022-10-16,09:04:53.000,289,11052532,-795,0,1665911092,12886.10998016,131.45422011000483,54352.48984632 2022-10-16,09:04:54.000,289,11052550,-795,0,1665911093,12886.16387063999,131.53176053999778,54352.64356296001 2022-10-16,09:04:55.000,289,11052548,-795,0,1665911094,12886.21102481,131.65159575000143,54352.95099624 2022-10-16,09:04:56.000,289,11052563,-795,0,1665911095,12886.28512421999,131.68684139999823,54353.17458408001 2022-10-16,09:04:57.000,289,11052587,-795,0,1665911096,12886.487213519991,131.8066766100019,54353.391184800006 2022-10-16,09:04:58.000,289,11052571,-795,0,1665911097,12886.743193299997,131.75028356999974,54353.537914320004 2022-10-16,09:04:59.000,289,11052579,-795,0,1665911098,12886.972227839993,131.6727431399995,54353.775476400006 2022-10-16,09:05:00.000,289,11052569,-795,0,1665911099,12887.36967013,131.60225183999864,54354.15278088001 2022-10-16,09:05:01.000,289,11052561,-795,0,1665911100,12887.558286809995,131.63749749000272,54354.36239448 2022-10-16,09:05:02.000,289,11052579,-795,0,1665911101,12887.598704669996,131.98995398999978,54354.50213688 2022-10-16,09:05:03.000,289,11052537,-795,0,1665911102,12887.18105344999,132.6243756900003,54354.495149760005 2022-10-16,09:05:04.000,289,11052519,-795,0,1665911103,12886.945282599998,132.82880046000355,54354.63489216001 2022-10-16,09:05:05.000,289,11052572,-795,0,1665911104,12886.911601049993,132.55388438999944,54354.72572472001 2022-10-16,09:05:06.000,289,11052610,-795,0,1665911105,12886.952018909993,132.41995092000434,54354.760660320004 2022-10-16,09:05:07.000,289,11052507,-795,0,1665911106,12886.911601049993,132.51158961000328,54354.70476336001 2022-10-16,09:05:08.000,289,11052566,-795,0,1665911107,12886.850974259993,132.6243756900003,54354.70476336001 2022-10-16,09:05:09.000,289,11052594,-795,0,1665911108,12886.635412340001,133.0684708800036,54354.63489216001 2022-10-16,09:05:10.000,289,11052598,-795,0,1665911109,12886.34575100999,133.21650261000468,54354.46720128001 2022-10-16,09:05:11.000,289,11052559,-795,0,1665911110,12886.035880749994,132.7371617700046,54354.20169072001 2022-10-16,09:05:12.000,289,11052640,-795,0,1665911111,12885.645174769998,131.98995398999978,54353.85932184 2022-10-16,09:05:13.000,289,11052591,-795,0,1665911112,12885.018697939995,131.30618838000373,54353.69163096 2022-10-16,09:05:14.000,289,11052551,-795,0,1665911113,12884.338330630002,131.14405839000392,54353.34227496001 2022-10-16,09:05:15.000,289,11052574,-795,0,1665911114,12883.988042509991,131.22159882000415,54353.20951968 2022-10-16,09:05:16.000,289,11052565,-795,0,1665911115,12883.79268952,131.15815665000264,54353.02086744 2022-10-16,09:05:17.000,289,11052590,-795,0,1665911116,12883.590600219999,131.0806162200024,54352.67849856 2022-10-16,09:05:18.000,289,11052549,-795,0,1665911117,12883.428928779998,130.8691423199998,54352.28721984001 2022-10-16,09:05:19.000,289,11052593,-795,0,1665911118,12883.253784719993,130.44619452000188,54352.14049032001 2022-10-16,09:05:20.000,289,11052598,-795,0,1665911119,12883.172948999993,129.92455889999837,54351.79812144 2022-10-16,09:05:21.000,289,11052551,-795,0,1665911120,12882.930441839992,129.41702154000086,54351.56055936 2022-10-16,09:05:22.000,289,11052599,-795,0,1665911121,12882.701407299995,128.97292635000485,54351.211203360006 2022-10-16,09:05:23.000,289,11052603,-795,0,1665911122,12882.303965009989,128.7685015800016,54350.84787312001 2022-10-16,09:05:24.000,289,11052604,-795,0,1665911123,12882.041248920003,128.53588029000093,54350.44960728 2022-10-16,09:05:25.000,289,11052580,-795,0,1665911124,12881.940204270002,128.112932490003,54350.36576184001 2022-10-16,09:05:26.000,289,11052560,-795,0,1665911125,12881.785269139997,127.63359165000293,54350.04435432 2022-10-16,09:05:27.000,289,11052580,-795,0,1665911126,12881.54949828999,127.49965818000055,54349.8277536 2022-10-16,09:05:28.000,289,11052566,-795,0,1665911127,12881.401299469995,127.56310035000206,54349.33166808 2022-10-16,09:05:29.000,289,11052573,-795,0,1665911128,12881.46866256999,127.63359165000293,54349.12205448001 2022-10-16,09:05:30.000,289,11052560,-795,0,1665911129,12881.54949828999,127.49965818000055,54348.863531040006 2022-10-16,09:05:31.000,289,11052551,-795,0,1665911130,12881.603388769996,127.32342993000202,54348.68885304001 2022-10-16,09:05:32.000,289,11052542,-795,0,1665911131,12881.48887149999,127.11900515999878,54348.360458400006 2022-10-16,09:05:33.000,289,11052600,-795,0,1665911132,12881.46866256999,126.84408909000194,54348.06699936001 2022-10-16,09:05:34.000,289,11052483,-795,0,1665911133,12881.44845363999,126.53392737000104,54347.787514560005 2022-10-16,09:05:35.000,289,11052538,-795,0,1665911134,12881.401299469995,126.12507783000183,54347.72463048 2022-10-16,09:05:36.000,289,11052564,-795,0,1665911135,12881.29351851,125.836063499999,54347.501042640004 2022-10-16,09:05:37.000,289,11052620,-795,0,1665911136,12881.057747659994,125.63163873000303,54347.30540328001 2022-10-16,09:05:38.000,289,11052532,-795,0,1665911137,12880.774822639993,125.56819656000152,54346.900150320005 2022-10-16,09:05:39.000,289,11052594,-795,0,1665911138,12880.754613709993,125.60344220999832,54346.7184852 2022-10-16,09:05:40.000,289,11052581,-795,0,1665911139,12880.990384559998,125.62458960000367,54346.7883564 2022-10-16,09:05:41.000,289,11052618,-795,0,1665911140,12881.017329799994,125.62458960000367,54346.63463976001 2022-10-16,09:05:42.000,289,11052625,-795,0,1665911141,12880.848922049998,125.65983525000047,54346.45996176001 2022-10-16,09:05:43.000,289,11052582,-795,0,1665911142,12880.552524409992,125.82901436999964,54346.25733528 2022-10-16,09:05:44.000,289,11052579,-795,0,1665911143,12880.29654463,126.04048827000224,54346.32021936001 2022-10-16,09:05:45.000,289,11052576,-795,0,1665911144,12879.97320175,126.33655173000443,54346.52284584 2022-10-16,09:05:46.000,289,11052553,-795,0,1665911145,12879.555550529993,126.39999389999866,54346.53682008001 2022-10-16,09:05:47.000,289,11052533,-795,0,1665911146,12878.982964179995,126.42819042000338,54346.5438072 2022-10-16,09:05:48.000,289,11052552,-795,0,1665911147,12878.410377829998,126.6396643199987,54346.5787428 2022-10-16,09:05:49.000,289,11052608,-795,0,1665911148,12877.952308749991,126.95687516999897,54346.84425336001 2022-10-16,09:05:50.000,289,11052540,-795,0,1665911149,12877.58854800999,127.35162644999946,54346.82329200001 2022-10-16,09:05:51.000,289,11052560,-795,0,1665911150,12877.090061069997,127.62654252000357,54346.8582276 2022-10-16,09:05:52.000,289,11052620,-795,0,1665911151,12876.59157412999,127.88031120000232,54346.95604728 2022-10-16,09:05:53.000,289,11052537,-795,0,1665911152,12875.890997889997,127.92260597999848,54346.830279120004 2022-10-16,09:05:54.000,289,11052611,-795,0,1665911153,12875.015277589999,127.8662129400036,54346.830279120004 2022-10-16,09:05:55.000,289,11052589,-795,0,1665911154,12874.01830371,127.76752511999803,54346.79534352001 2022-10-16,09:05:56.000,289,11052541,-795,0,1665911155,12873.243628060001,127.43621600999904,54346.93508592 2022-10-16,09:05:57.000,289,11052596,-795,0,1665911156,12872.67104170999,127.0626121200039,54346.99098288001 2022-10-16,09:05:58.000,289,11052571,-795,0,1665911157,12872.145609530002,126.9004821300041,54347.0329056 2022-10-16,09:05:59.000,289,11052588,-795,0,1665911158,12871.465242219994,126.81589257000451,54346.97700864 2022-10-16,09:06:00.000,289,11052618,-795,0,1665911159,12870.865710630002,126.68195910000213,54346.88617608 2022-10-16,09:06:01.000,289,11052617,-795,0,1665911160,12870.488477269995,126.63261518999934,54346.77438216001 2022-10-16,09:06:02.000,289,11052550,-795,0,1665911161,12870.225761179994,126.49163259000488,54346.69053672 2022-10-16,09:06:03.000,289,11052564,-795,0,1665911162,12869.942836159993,126.18147087000398,54346.5787428 2022-10-16,09:06:04.000,289,11052524,-795,0,1665911163,12869.754219479997,125.9488495800033,54346.48791024001 2022-10-16,09:06:05.000,289,11052586,-795,0,1665911164,12869.46455815,125.5893439499996,54346.327206480004 2022-10-16,09:06:06.000,289,11052576,-795,0,1665911165,12869.329831949995,125.13819963000424,54346.327206480004 2022-10-16,09:06:07.000,289,11052605,-795,0,1665911166,12869.23552360999,124.6870553100016,54346.11759288 2022-10-16,09:06:08.000,289,11052588,-795,0,1665911167,12869.14121527,124.52492532000178,54345.95688912001 2022-10-16,09:06:09.000,289,11052599,-795,0,1665911168,12868.939125969999,124.70115357000032,54345.677404320006 2022-10-16,09:06:10.000,289,11052615,-795,0,1665911169,12868.966071209994,125.0324626799993,54345.51670056 2022-10-16,09:06:11.000,289,11052559,-795,0,1665911170,12869.228787299995,125.33557527000085,54345.425868 2022-10-16,09:06:12.000,289,11052533,-795,0,1665911171,12869.511712319996,125.5259017799981,54345.31407408001 2022-10-16,09:06:13.000,289,11052598,-795,0,1665911172,12869.659911139992,125.65983525000047,54345.08349912 2022-10-16,09:06:14.000,289,11052571,-795,0,1665911173,12869.646438520002,125.68098263999855,54344.78305296001 2022-10-16,09:06:15.000,289,11052550,-795,0,1665911174,12869.727274240002,125.59639307999896,54344.71318176001 2022-10-16,09:06:16.000,289,11052569,-795,0,1665911175,12869.922627229993,125.49770526000066,54344.52452952001 2022-10-16,09:06:17.000,289,11052562,-795,0,1665911176,12870.306596899994,125.4906561300013,54344.41972272 2022-10-16,09:06:18.000,289,11052549,-795,0,1665911177,12870.609730849996,125.76557219999813,54344.098315200004 2022-10-16,09:06:19.000,289,11052543,-795,0,1665911178,12870.825292770001,126.00524261999817,54343.951585680006 2022-10-16,09:06:20.000,289,11052599,-795,0,1665911179,12871.027382070002,126.06868478999968,54343.90966296 2022-10-16,09:06:21.000,289,11052532,-795,0,1665911180,12871.263152919993,125.80786698000156,54343.73498496001 2022-10-16,09:06:22.000,289,11052567,-795,0,1665911181,12871.47871484,125.63163873000303,54343.58825544001 2022-10-16,09:06:23.000,289,11052524,-795,0,1665911182,12871.727958309995,125.35672265999892,54343.21793808 2022-10-16,09:06:24.000,289,11052580,-795,0,1665911183,12872.044564880001,125.12410136999824,54343.210950960005 2022-10-16,09:06:25.000,289,11052575,-795,0,1665911184,12872.475688719998,124.92672573000164,54343.06422144001 2022-10-16,09:06:26.000,289,11052579,-795,0,1665911185,12872.825976839995,124.6377113999988,54342.90351768 2022-10-16,09:06:27.000,289,11052619,-795,0,1665911186,12873.075220309991,124.6518096600048,54342.64499424 2022-10-16,09:06:28.000,289,11052564,-795,0,1665911187,12873.196473889991,124.96902050999779,54342.48429048001 2022-10-16,09:06:29.000,289,11052544,-795,0,1665911188,12873.310991159997,125.11000310999952,54342.302625360004 2022-10-16,09:06:30.000,289,11052564,-795,0,1665911189,12873.459189979993,124.91967660000228,54342.134934480004 2022-10-16,09:06:31.000,289,11052563,-795,0,1665911190,12873.647806659988,124.64476052999817,54341.98121784001 2022-10-16,09:06:32.000,289,11052580,-795,0,1665911191,12873.964413229995,124.41213924000476,54341.967243600004 2022-10-16,09:06:33.000,289,11052574,-795,0,1665911192,12874.26081087,124.4403357600022,54341.84147544001 2022-10-16,09:06:34.000,289,11052610,-795,0,1665911193,12874.739088879993,124.51787619000243,54341.939295120006 2022-10-16,09:06:35.000,289,11052560,-795,0,1665911194,12875.23083950999,124.51787619000243,54342.19781856001 2022-10-16,09:06:36.000,289,11052585,-795,0,1665911195,12875.742799070002,124.54607270999986,54342.33057384 2022-10-16,09:06:37.000,289,11052567,-795,0,1665911196,12876.443375309995,124.52492532000178,54342.51223896001 2022-10-16,09:06:38.000,289,11052588,-795,0,1665911197,12877.130478929997,124.65885879000416,54342.540187440005 2022-10-16,09:06:39.000,289,11052597,-795,0,1665911198,12877.622229559995,124.74344835000375,54342.76377528 2022-10-16,09:06:40.000,289,11052597,-795,0,1665911199,12877.89168195999,124.83508704000269,54342.88255632 2022-10-16,09:06:41.000,289,11052559,-795,0,1665911200,12878.167870669997,124.86328356000013,54343.07819568 2022-10-16,09:06:42.000,289,11052578,-795,0,1665911201,12878.457531999993,124.6377113999988,54343.308770640004 2022-10-16,09:06:43.000,289,11052569,-795,0,1665911202,12878.666357609989,124.50377793000371,54343.48344864 2022-10-16,09:06:44.000,289,11052591,-795,0,1665911203,12878.95601894,124.15837055999873,54343.762933440004 2022-10-16,09:06:45.000,289,11052612,-795,0,1665911204,12879.292834439992,123.74247189000016,54343.93761144 2022-10-16,09:06:46.000,289,11052576,-795,0,1665911205,12879.602704700003,123.35476973999903,54344.18914776001 2022-10-16,09:06:47.000,289,11052515,-795,0,1665911206,12879.656595179993,123.04460801999812,54344.314915920004 2022-10-16,09:06:48.000,289,11052586,-795,0,1665911207,12879.670067799998,123.10100106000027,54344.36382576 2022-10-16,09:06:49.000,289,11052583,-795,0,1665911208,12879.683540419988,123.17149236000114,54344.314915920004 2022-10-16,09:06:50.000,289,11052582,-795,0,1665911209,12879.717221969993,123.07280454000283,54344.44068408 2022-10-16,09:06:51.000,289,11052617,-795,0,1665911210,12879.670067799998,122.96001845999854,54344.6572848 2022-10-16,09:06:52.000,289,11052575,-795,0,1665911211,12879.589232079998,122.99526411000261,54344.817988560004 2022-10-16,09:06:53.000,289,11052588,-795,0,1665911212,12879.380406470002,123.21378714000457,54344.96471808 2022-10-16,09:06:54.000,289,11052605,-795,0,1665911213,12879.218735030001,123.46755582000333,54345.08349912 2022-10-16,09:06:55.000,289,11052528,-795,0,1665911214,12879.245680269996,123.50985059999948,54345.33503544001 2022-10-16,09:06:56.000,289,11052582,-795,0,1665911215,12879.373670159992,123.6719805899993,54345.58657176 2022-10-16,09:06:57.000,289,11052552,-795,0,1665911216,12879.697013039993,123.93984753000404,54345.76823688001 2022-10-16,09:06:58.000,289,11052562,-795,0,1665911217,12880.02709222999,124.0949283900045,54345.85208232 2022-10-16,09:06:59.000,289,11052587,-795,0,1665911218,12880.28980831999,124.10902665000322,54346.05470880001 2022-10-16,09:07:00.000,289,11052568,-795,0,1665911219,12880.579469650002,124.03148622000299,54346.397077680005 2022-10-16,09:07:01.000,289,11052554,-795,0,1665911220,12880.700723230002,123.86935623000318,54346.52983296 2022-10-16,09:07:02.000,289,11052571,-795,0,1665911221,12880.646832749997,123.55919451000227,54346.69053672 2022-10-16,09:07:03.000,289,11052536,-795,0,1665911222,12880.646832749997,123.17149236000114,54346.63463976001 2022-10-16,09:07:04.000,289,11052511,-795,0,1665911223,12880.720932160002,122.79083933999937,54346.88617608 2022-10-16,09:07:05.000,289,11052544,-795,0,1665911224,12880.754613709993,122.49477588000445,54346.98399576 2022-10-16,09:07:06.000,289,11052616,-795,0,1665911225,12880.855658359993,122.325596759998,54347.20059648 2022-10-16,09:07:07.000,289,11052593,-795,0,1665911226,12880.821976810003,122.17051590000483,54347.29142904 2022-10-16,09:07:08.000,289,11052595,-795,0,1665911227,12880.875867289993,121.86740331000328,54347.4870684 2022-10-16,09:07:09.000,289,11052578,-795,0,1665911228,12880.943230389988,121.60658549999789,54347.82943728001 2022-10-16,09:07:10.000,289,11052585,-795,0,1665911229,12881.077956589994,121.28232551999827,54347.87834712001 2022-10-16,09:07:11.000,289,11052537,-795,0,1665911230,12881.3541453,121.30347291000362,54348.01808952001 2022-10-16,09:07:12.000,289,11052557,-795,0,1665911231,12881.758323900001,121.36691507999785,54348.21372888001 2022-10-16,09:07:13.000,289,11052557,-795,0,1665911232,12882.034512609993,121.35281681999913,54348.26263872001 2022-10-16,09:07:14.000,289,11052555,-795,0,1665911233,12882.303965009989,121.72642071000155,54348.48622656 2022-10-16,09:07:15.000,289,11052560,-795,0,1665911234,12882.829397189991,122.15641763999884,54348.82859544 2022-10-16,09:07:16.000,289,11052565,-795,0,1665911235,12883.395247229993,122.40313718999823,54349.15699008 2022-10-16,09:07:17.000,289,11052549,-795,0,1665911236,12884.008251439991,122.4736284899991,54349.366603680006 2022-10-16,09:07:18.000,289,11052581,-795,0,1665911237,12884.405693729997,122.52297240000189,54349.65307560001 2022-10-16,09:07:19.000,289,11052532,-795,0,1665911238,12884.776190779994,122.33264589000464,54349.81377936001 2022-10-16,09:07:20.000,289,11052486,-795,0,1665911239,12885.207314619991,121.9801893900003,54350.15614824001 2022-10-16,09:07:21.000,289,11052555,-795,0,1665911240,12885.638438460002,121.5360942000043,54350.40768456 2022-10-16,09:07:22.000,289,11052594,-795,0,1665911241,12885.894418239994,121.25412900000083,54350.589349680005 2022-10-16,09:07:23.000,289,11052574,-795,0,1665911242,12885.955045029994,121.2259324800034,54350.65922088001 2022-10-16,09:07:24.000,289,11052563,-795,0,1665911243,12886.04935337,121.20478508999804,54350.7360792 2022-10-16,09:07:25.000,289,11052561,-795,0,1665911244,12886.29186053,121.21888335000403,54350.86883448001 2022-10-16,09:07:26.000,289,11052558,-795,0,1665911245,12886.446795659991,121.31757117000234,54351.07146096 2022-10-16,09:07:27.000,289,11052542,-795,0,1665911246,12886.25144267,121.47265203000279,54351.13434504001 2022-10-16,09:07:28.000,289,11052565,-795,0,1665911247,12885.907890859999,121.73346984000091,54351.155306399996 2022-10-16,09:07:29.000,289,11052558,-795,0,1665911248,12885.456558090002,122.01543504000438,54351.25312608001 2022-10-16,09:07:30.000,289,11052588,-795,0,1665911249,12885.13321521,122.05068069000117,54351.092422320005 2022-10-16,09:07:31.000,289,11052527,-795,0,1665911250,12885.06585210999,121.9801893900003,54351.18325488001 2022-10-16,09:07:32.000,289,11052553,-795,0,1665911251,12885.018697939995,121.90969808999944,54351.155306399996 2022-10-16,09:07:33.000,289,11052569,-795,0,1665911252,12884.796399709994,122.19166329000291,54351.1203708 2022-10-16,09:07:34.000,289,11052562,-795,0,1665911253,12884.270967529992,122.55116891999933,54351.11338368001 2022-10-16,09:07:35.000,289,11052590,-795,0,1665911254,12883.63101808,122.69920065000042,54350.924731440005 2022-10-16,09:07:36.000,289,11052602,-795,0,1665911255,12883.186421619997,122.53707066000061,54351.02953824 2022-10-16,09:07:37.000,289,11052569,-795,0,1665911256,12882.66772574999,122.07887720999861,54351.043512480006 2022-10-16,09:07:38.000,289,11052575,-795,0,1665911257,12882.088403089998,121.60658549999789,54350.840886 2022-10-16,09:07:39.000,289,11052578,-795,0,1665911258,12881.38782684999,121.38101334000385,54350.7360792 2022-10-16,09:07:40.000,289,11052539,-795,0,1665911259,12880.714195849992,121.28232551999827,54350.49851712 2022-10-16,09:07:41.000,289,11052602,-795,0,1665911260,12880.25612677,121.09904814000038,54350.37973608 2022-10-16,09:07:42.000,289,11052571,-795,0,1665911261,12879.818266619994,120.68314947000181,54350.10723840001 2022-10-16,09:07:43.000,289,11052585,-795,0,1665911262,12879.346724919997,120.01348212000448,54349.918586160005 2022-10-16,09:07:44.000,289,11052557,-795,0,1665911263,12878.68656653999,119.67512387999886,54349.79281800001 2022-10-16,09:07:45.000,289,11052581,-795,0,1665911264,12877.93883613,119.45660085000418,54349.55525592001 2022-10-16,09:07:46.000,289,11052576,-795,0,1665911265,12877.480767049994,119.3226673800018,54349.42250064 2022-10-16,09:07:47.000,289,11052570,-795,0,1665911266,12877.177633099993,119.09004609000112,54349.17096432001 2022-10-16,09:07:48.000,289,11052533,-795,0,1665911267,12876.941862250002,118.62480350999977,54349.02423480001 2022-10-16,09:07:49.000,289,11052549,-795,0,1665911268,12876.63199198999,117.97628355000052,54348.85654392001 2022-10-16,09:07:50.000,289,11052587,-795,0,1665911269,12876.039196709993,117.65907270000025,54348.47923944001 2022-10-16,09:07:51.000,289,11052570,-795,0,1665911270,12875.37230201999,117.46169706000364,54348.1508448 2022-10-16,09:07:52.000,289,11052575,-795,0,1665911271,12875.008541279989,117.12333881999803,54347.82245016 2022-10-16,09:07:53.000,289,11052558,-795,0,1665911272,12874.759297809993,116.65104711000458,54347.501042640004 2022-10-16,09:07:54.000,289,11052584,-795,0,1665911273,12874.705407330002,116.12941149000108,54347.26348056 2022-10-16,09:07:55.000,289,11052607,-795,0,1665911274,12874.584153750002,116.04482193000149,54347.04687984 2022-10-16,09:07:56.000,289,11052613,-795,0,1665911275,12874.456163859992,116.06596931999957,54346.8582276 2022-10-16,09:07:57.000,289,11052532,-795,0,1665911276,12874.462900170001,116.10121497000364,54346.63463976001 2022-10-16,09:07:58.000,289,11052542,-795,0,1665911277,12874.227129319996,116.1435097499998,54346.32021936001 2022-10-16,09:07:59.000,289,11052529,-795,0,1665911278,12873.789269169989,116.08711670999764,54346.159515600004 2022-10-16,09:08:00.000,289,11052606,-795,0,1665911279,12873.250364369997,115.85449542000424,54345.92894064 2022-10-16,09:08:01.000,289,11052588,-795,0,1665911280,12872.87313100999,115.60072673999821,54345.677404320006 2022-10-16,09:08:02.000,289,11052564,-795,0,1665911281,12872.785558979995,115.57253022000077,54345.50272632001 2022-10-16,09:08:03.000,289,11052588,-795,0,1665911282,12872.81250421999,115.84744629000488,54345.223241520005 2022-10-16,09:08:04.000,289,11052548,-795,0,1665911283,12872.7990316,116.61580146000051,54344.99266656 2022-10-16,09:08:05.000,289,11052603,-795,0,1665911284,12872.87986732,117.37710750000406,54344.985679440004 2022-10-16,09:08:06.000,289,11052554,-795,0,1665911285,12872.95396672999,117.66612182999961,54344.92978248001 2022-10-16,09:08:07.000,289,11052572,-795,0,1665911286,12872.967439349995,117.67317095999897,54344.78305296001 2022-10-16,09:08:08.000,289,11052645,-795,0,1665911287,12872.906812559995,117.85644834000414,54344.622349200006 2022-10-16,09:08:09.000,289,11052566,-795,0,1665911288,12872.83271314999,118.19480658000248,54344.552478000005 2022-10-16,09:08:10.000,289,11052571,-795,0,1665911289,12872.906812559995,118.29349440000078,54344.58042648 2022-10-16,09:08:11.000,289,11052548,-795,0,1665911290,12873.0011209,118.13136441000097,54344.52452952001 2022-10-16,09:08:12.000,289,11052559,-795,0,1665911291,12873.337936399992,118.01152920000459,54344.63632344 2022-10-16,09:08:13.000,289,11052583,-795,0,1665911292,12873.715169759998,117.78595704000327,54344.57343936001 2022-10-16,09:08:14.000,289,11052591,-795,0,1665911293,12874.085666809995,117.23612490000232,54344.48959392 2022-10-16,09:08:15.000,289,11052551,-795,0,1665911294,12874.26081087,116.49596625000413,54344.37780000001 2022-10-16,09:08:16.000,289,11052572,-795,0,1665911295,12874.314701349991,115.87564281000232,54344.29395456 2022-10-16,09:08:17.000,289,11052582,-795,0,1665911296,12874.422482310001,115.49498979000055,54344.25901896001 2022-10-16,09:08:18.000,289,11052580,-795,0,1665911297,12874.570681129997,115.48089153000183,54344.22408336 2022-10-16,09:08:19.000,289,11052561,-795,0,1665911298,12874.671725779997,115.5513828300027,54344.27998032001 2022-10-16,09:08:20.000,289,11052629,-795,0,1665911299,12874.867078769988,115.60777587000484,54344.314915920004 2022-10-16,09:08:21.000,289,11052574,-795,0,1665911300,12874.961387109994,115.57253022000077,54344.48959392 2022-10-16,09:08:22.000,289,11052599,-795,0,1665911301,12874.853606149998,115.75580759999866,54344.55946512 2022-10-16,09:08:23.000,289,11052508,-795,0,1665911302,12874.813188289998,115.93908498000383,54344.552478000005 2022-10-16,09:08:24.000,289,11052566,-795,0,1665911303,12874.894024009998,115.57957935000013,54344.69222040001 2022-10-16,09:08:25.000,289,11052592,-795,0,1665911304,12875.008541279989,115.07909112000198,54344.84593704 2022-10-16,09:08:26.000,289,11052606,-795,0,1665911305,12875.102849619994,114.38122724999994,54344.92279536 2022-10-16,09:08:27.000,289,11052605,-795,0,1665911306,12875.19042164999,113.82434597999963,54344.936769600004 2022-10-16,09:08:28.000,289,11052563,-795,0,1665911307,12875.23757582,113.31680862000212,54344.84593704 2022-10-16,09:08:29.000,289,11052574,-795,0,1665911308,12875.264521059995,113.06303994000336,54344.76209160001 2022-10-16,09:08:30.000,289,11052580,-795,0,1665911309,12875.123058549994,112.81632039000397,54344.650297680004 2022-10-16,09:08:31.000,289,11052537,-795,0,1665911310,12874.590890059997,112.5343551900005,54344.58042648 2022-10-16,09:08:32.000,289,11052622,-795,0,1665911311,12873.796005479999,112.40042171999812,54344.44068408 2022-10-16,09:08:33.000,289,11052560,-795,0,1665911312,12872.92028518,112.40042171999812,54344.25203184 2022-10-16,09:08:34.000,289,11052557,-795,0,1665911313,12872.374644069998,112.49206041000434,54344.24504472 2022-10-16,09:08:35.000,289,11052613,-795,0,1665911314,12872.334226209998,112.44271650000155,54344.314915920004 2022-10-16,09:08:36.000,289,11052630,-795,0,1665911315,12872.381380379993,112.32993042000453,54344.15421216 2022-10-16,09:08:37.000,289,11052570,-795,0,1665911316,12872.280335729993,112.61189562000072,54344.30792880001 2022-10-16,09:08:38.000,289,11052576,-795,0,1665911317,12871.78184879,113.11943297999824,54344.12626368 2022-10-16,09:08:39.000,289,11052561,-795,0,1665911318,12871.054327309997,113.53533165000408,54343.9585728 2022-10-16,09:08:40.000,289,11052544,-795,0,1665911319,12870.54236775,113.56352817000152,54343.94459856001 2022-10-16,09:08:41.000,289,11052530,-795,0,1665911320,12869.888945680003,113.63401947000239,54343.96555992 2022-10-16,09:08:42.000,289,11052574,-795,0,1665911321,12869.37698611999,113.49303687000065,54343.99350840001 2022-10-16,09:08:43.000,289,11052573,-795,0,1665911322,12869.06037955,113.36615253000491,54343.951585680006 2022-10-16,09:08:44.000,289,11052547,-795,0,1665911323,12868.642728329993,113.42959469999914,54343.91665008 2022-10-16,09:08:45.000,289,11052557,-795,0,1665911324,12868.110559839995,113.75385467999877,54343.979534160004 2022-10-16,09:08:46.000,289,11052582,-795,0,1665911325,12867.524500869993,114.07811465999839,54343.90966296 2022-10-16,09:08:47.000,289,11052563,-795,0,1665911326,12867.268521090002,114.29663769000035,54343.80485616001 2022-10-16,09:08:48.000,289,11052620,-795,0,1665911327,12867.322411569992,114.24729378000484,54343.714023600005 2022-10-16,09:08:49.000,289,11052593,-795,0,1665911328,12867.342620499992,113.7961494600022,54343.62319104 2022-10-16,09:08:50.000,289,11052562,-795,0,1665911329,12867.180949059992,113.27451383999869,54343.65812664001 2022-10-16,09:08:51.000,289,11052538,-795,0,1665911330,12866.608362709994,112.85861517000012,54343.67210088 2022-10-16,09:08:52.000,289,11052561,-795,0,1665911331,12866.123348389992,112.61189562000072,54343.63017816 2022-10-16,09:08:53.000,289,11052537,-795,0,1665911332,12865.874104919996,112.77402561000054,54343.448513040006 2022-10-16,09:08:54.000,289,11052622,-795,0,1665911333,12865.76632396,113.22516993000318,54343.210950960005 2022-10-16,09:08:55.000,289,11052586,-795,0,1665911334,12865.63833406999,113.59877381999831,54343.06422144001 2022-10-16,09:08:56.000,289,11052572,-795,0,1665911335,12864.991648310002,113.72565816000133,54342.83364648 2022-10-16,09:08:57.000,289,11052574,-795,0,1665911336,12864.270863139995,113.67631424999854,54342.60307152001 2022-10-16,09:08:58.000,289,11052602,-795,0,1665911337,12863.799321439998,113.46484035000321,54342.28865112 2022-10-16,09:08:59.000,289,11052568,-795,0,1665911338,12863.516396419996,113.15467863000231,54342.106986000006 2022-10-16,09:09:00.000,289,11052599,-795,0,1665911339,12863.22673509,112.99959777000186,54341.8275012 2022-10-16,09:09:01.000,289,11052580,-795,0,1665911340,12863.233471399995,113.06303994000336,54341.67378456001 2022-10-16,09:09:02.000,289,11052568,-795,0,1665911341,12863.273889259995,112.98549951000314,54341.415261120004 2022-10-16,09:09:03.000,289,11052583,-795,0,1665911342,12863.193053539995,113.16172776000167,54340.982059680005 2022-10-16,09:09:04.000,289,11052559,-795,0,1665911343,12863.30083449999,113.26041557999997,54340.863278640005 2022-10-16,09:09:05.000,289,11052557,-795,0,1665911344,12863.34798867,113.13353124000423,54340.646677920005 2022-10-16,09:09:06.000,289,11052534,-795,0,1665911345,12863.3681976,113.09828559000016,54340.42309008001 2022-10-16,09:09:07.000,289,11052607,-795,0,1665911346,12863.273889259995,113.07008907000272,54340.262386320006 2022-10-16,09:09:08.000,289,11052573,-795,0,1665911347,12863.071799959995,112.89386082000419,54340.08770832001 2022-10-16,09:09:09.000,289,11052585,-795,0,1665911348,12862.903392209999,112.7458290900031,54340.038798479996 2022-10-16,09:09:10.000,289,11052601,-795,0,1665911349,12862.782138629998,112.6330430099988,54339.77328792 2022-10-16,09:09:11.000,289,11052553,-795,0,1665911350,12862.842765419999,112.4356673700022,54339.535725839996 2022-10-16,09:09:12.000,289,11052584,-795,0,1665911351,12863.24020770999,112.35107781000261,54339.26322816 2022-10-16,09:09:13.000,289,11052607,-795,0,1665911352,12863.725222029992,112.597797360002,54339.018678960005 2022-10-16,09:09:14.000,289,11052562,-795,0,1665911353,12864.008147049994,113.12648211000487,54338.613426 2022-10-16,09:09:15.000,289,11052572,-795,0,1665911354,12863.819530369998,113.67631424999854,54338.44573512 2022-10-16,09:09:16.000,289,11052589,-755,0,1665911355,12863.529869040001,113.83844423999835,54338.31297984 2022-10-16,09:09:17.000,289,11052533,-795,0,1665911356,12863.04485472,113.97237771000073,54338.19419880001 2022-10-16,09:09:18.000,289,11052561,-795,0,1665911357,12862.627203499993,113.90188640999986,54337.97759808 2022-10-16,09:09:19.000,289,11052531,-795,0,1665911358,12861.89968201999,113.37320166000427,54337.76099736 2022-10-16,09:09:20.000,289,11052559,-795,0,1665911359,12860.997016479996,112.88681169000483,54337.62125496001 2022-10-16,09:09:21.000,289,11052555,-795,0,1665911360,12860.033724150002,112.64009213999816,54337.53740952 2022-10-16,09:09:22.000,289,11052567,-795,0,1665911361,12859.110849679993,112.54845344999922,54337.38369288001 2022-10-16,09:09:23.000,289,11052580,-795,0,1665911362,12858.05998531999,112.61189562000072,54337.15311792 2022-10-16,09:09:24.000,289,11052586,-795,0,1665911363,12857.02932989,112.62599387999944,54337.06228536 2022-10-16,09:09:25.000,289,11052579,-795,0,1665911364,12855.76963992,112.27353738000238,54337.15311792 2022-10-16,09:09:26.000,289,11052575,-795,0,1665911365,12854.334805889994,112.1889478200028,54337.13215656 2022-10-16,09:09:27.000,289,11052590,-795,0,1665911366,12852.980807579988,112.40042171999812,54337.11818232001 2022-10-16,09:09:28.000,289,11052567,-795,0,1665911367,12851.801953329988,112.71763256999839,54337.20202776 2022-10-16,09:09:29.000,289,11052594,-795,0,1665911368,12850.959914579995,112.55550257999857,54337.292860320005 2022-10-16,09:09:30.000,289,11052536,-795,0,1665911369,12850.313228819992,112.09026000000449,54337.460551200005 2022-10-16,09:09:31.000,289,11052599,-795,0,1665911370,12849.72716984999,111.30780657000287,54337.677151920005 2022-10-16,09:09:32.000,289,11052603,-795,0,1665911371,12849.316254939993,110.21519142000034,54337.76099736 2022-10-16,09:09:33.000,289,11052607,-795,0,1665911372,12848.959230510001,109.08028149000165,54337.71208752 2022-10-16,09:09:34.000,289,11052594,-795,0,1665911373,12848.66956917999,108.12864894000086,54337.579332240006 2022-10-16,09:09:35.000,289,11052529,-795,0,1665911374,12848.52810666999,107.39553942000202,54337.62125496001 2022-10-16,09:09:36.000,289,11052553,-795,0,1665911375,12848.123928069988,107.24750769000093,54337.4256156 2022-10-16,09:09:37.000,289,11052595,-795,0,1665911376,12847.652386369991,107.36734290000459,54337.09722096001 2022-10-16,09:09:38.000,289,11052553,-795,0,1665911377,12847.059591089994,107.23340943000221,54336.95049144001 2022-10-16,09:09:39.000,289,11052611,-795,0,1665911378,12846.385960089996,107.18406551999942,54336.6570324 2022-10-16,09:09:40.000,289,11052602,-795,0,1665911379,12845.806637429989,107.37439203000395,54336.30068928 2022-10-16,09:09:41.000,289,11052573,-795,0,1665911380,12845.247523699996,107.20521291000478,54335.99325600001 2022-10-16,09:09:42.000,289,11052610,-795,0,1665911381,12844.775982,106.78226510999957,54335.79062952 2022-10-16,09:09:43.000,289,11052573,-795,0,1665911382,12844.466111739988,106.38046469999972,54335.46223488 2022-10-16,09:09:44.000,289,11052600,-795,0,1665911383,12844.189923029997,106.35226818000228,54335.22467280001 2022-10-16,09:09:45.000,289,11052619,-795,0,1665911384,12843.71838133,106.57079121000424,54335.063969040006 2022-10-16,09:09:46.000,289,11052584,-795,0,1665911385,12843.46913785999,106.1196468900016,54334.75653576 2022-10-16,09:09:47.000,289,11052599,-795,0,1665911386,12843.502819409994,105.33719345999998,54334.57487064 2022-10-16,09:09:48.000,289,11052602,-795,0,1665911387,12843.48934678999,104.92834392000077,54334.30936008 2022-10-16,09:09:49.000,289,11052539,-795,0,1665911388,12843.475874169999,104.25867657000344,54334.16263056 2022-10-16,09:09:50.000,289,11052563,-795,0,1665911389,12843.435456309999,103.50441965999926,54333.91808136 2022-10-16,09:09:51.000,289,11052589,-795,0,1665911390,12843.368093209989,102.6937697100002,54333.61064808 2022-10-16,09:09:52.000,289,11052636,-795,0,1665911391,12843.017805089992,102.15803582999797,54333.22635648 2022-10-16,09:09:53.000,289,11052582,-755,0,1665911392,12842.243129439994,102.24262539000483,54332.814116400004 2022-10-16,09:09:54.000,289,11052569,-795,0,1665911393,12841.616652609991,102.91934187000152,54332.42283768001 2022-10-16,09:09:55.000,289,11052568,-795,0,1665911394,12841.576234749991,103.57491096000012,54332.359953600004 2022-10-16,09:09:56.000,289,11052582,-795,0,1665911395,12842.014094899998,103.63835313000163,54332.2900824 2022-10-16,09:09:57.000,289,11052531,-795,0,1665911396,12842.222920509994,102.95458751999831,54332.164314240006 2022-10-16,09:09:58.000,289,11052573,-795,0,1665911397,12842.047776449988,102.3483623400025,54332.12239152 2022-10-16,09:09:59.000,289,11052546,-795,0,1665911398,12842.101666929993,102.12279018000118,54331.94771352001 2022-10-16,09:10:00.000,289,11052592,-795,0,1665911399,12842.067985379988,102.06639713999903,54331.96168776 2022-10-16,09:10:01.000,289,11052615,-795,0,1665911400,12842.276810989999,102.17918322000332,54331.926752160005 2022-10-16,09:10:02.000,289,11052588,-795,0,1665911401,12842.889815199997,102.31311668999842,54332.03155896 2022-10-16,09:10:03.000,289,11052595,-795,0,1665911402,12843.523028339994,102.55983623999782,54332.0804688 2022-10-16,09:10:04.000,289,11052621,-795,0,1665911403,12844.008042659996,102.58098363000317,54332.33899224 2022-10-16,09:10:05.000,289,11052612,-795,0,1665911404,12844.735564139999,102.39065711999865,54332.54161872001 2022-10-16,09:10:06.000,289,11052578,-795,0,1665911405,12845.611284439998,102.14393756999925,54332.765206560005 2022-10-16,09:10:07.000,289,11052495,-795,0,1665911406,12846.466795809996,102.05934800999967,54332.7442452 2022-10-16,09:10:08.000,289,11052601,-795,0,1665911407,12847.302098249995,102.25672365000355,54332.674374 2022-10-16,09:10:09.000,289,11052560,-795,0,1665911408,12847.881420910002,102.53868884999974,54332.61148992 2022-10-16,09:10:10.000,289,11052584,-795,0,1665911409,12847.901629840002,103.04622621000453,54332.63943840001 2022-10-16,09:10:11.000,289,11052561,-795,0,1665911410,12847.874684599992,103.69474617000378,54332.49270888001 2022-10-16,09:10:12.000,289,11052580,-795,0,1665911411,12847.746694709997,104.22343091999937,54332.527644480004 2022-10-16,09:10:13.000,289,11052561,-795,0,1665911412,12847.5378691,104.98473696000292,54332.40886344 2022-10-16,09:10:14.000,289,11052596,-795,0,1665911413,12847.51766017,105.6614534399996,54332.2900824 2022-10-16,09:10:15.000,289,11052564,-795,0,1665911414,12847.713013159992,106.09145037000417,54332.34597936 2022-10-16,09:10:16.000,289,11052632,-795,0,1665911415,12848.036356039993,106.0562047200001,54332.32501800001 2022-10-16,09:10:17.000,289,11052558,-795,0,1665911416,12848.52810666999,105.70374822000304,54332.380914960006 2022-10-16,09:10:18.000,289,11052600,-795,0,1665911417,12848.56852452999,105.21030912000424,54332.40886344 2022-10-16,09:10:19.000,289,11052519,-795,0,1665911418,12848.090246519998,104.78031218999968,54332.17828848 2022-10-16,09:10:20.000,289,11052588,-795,0,1665911419,12847.35598873,104.80145957999775,54332.11540440001 2022-10-16,09:10:21.000,289,11052585,-795,0,1665911420,12846.635203559992,105.28784955000447,54332.03155896 2022-10-16,09:10:22.000,289,11052606,-795,0,1665911421,12846.305124369996,106.09145037000417,54331.81495824 2022-10-16,09:10:23.000,289,11052546,-795,0,1665911422,12846.082826139995,107.02898465999897,54331.43765376 2022-10-16,09:10:24.000,289,11052563,-795,0,1665911423,12845.712329089998,107.5647185400012,54331.28393712 2022-10-16,09:10:25.000,289,11052553,-795,0,1665911424,12845.07237963999,107.60701332000463,54331.11624624 2022-10-16,09:10:26.000,289,11052545,-795,0,1665911425,12844.398748639993,107.59291505999863,54330.89964552 2022-10-16,09:10:27.000,289,11052579,-795,0,1665911426,12843.805953359995,107.80438896000123,54330.634134960004 2022-10-16,09:10:28.000,289,11052560,-795,0,1665911427,12842.977387229992,108.23438588999852,54330.249843360005 2022-10-16,09:10:29.000,289,11052599,-795,0,1665911428,12841.623388920001,109.17896930999996,54329.94241008 2022-10-16,09:10:30.000,289,11052599,-795,0,1665911429,12840.565788250002,110.10945447000267,54329.80266768 2022-10-16,09:10:31.000,289,11052524,-795,0,1665911430,12839.878684629999,110.61699183000019,54329.60004120001 2022-10-16,09:10:32.000,289,11052571,-795,0,1665911431,12839.130954219996,111.03993962999812,54329.30658216001 2022-10-16,09:10:33.000,289,11052580,-795,0,1665911432,12838.383223809993,111.03993962999812,54328.92927768001 2022-10-16,09:10:34.000,289,11052587,-795,0,1665911433,12837.170688009988,111.21616788000392,54328.69870272 2022-10-16,09:10:35.000,289,11052588,-795,0,1665911434,12835.870580180002,111.39239613000245,54328.62883152 2022-10-16,09:10:36.000,289,11052562,-795,0,1665911435,12834.893815229989,111.46288743000332,54328.55896032 2022-10-16,09:10:37.000,289,11052545,-795,0,1665911436,12833.600443709998,111.70255785000336,54328.25851416001 2022-10-16,09:10:38.000,289,11052593,-795,0,1665911437,12832.172345990002,112.14665303999936,54327.951080880004 2022-10-16,09:10:39.000,289,11052589,-795,0,1665911438,12831.114745319988,112.37927433000004,54327.902171040005 2022-10-16,09:10:40.000,289,11052550,-795,0,1665911439,12829.727065459992,112.42861824000283,54327.67159608 2022-10-16,09:10:41.000,289,11052609,-795,0,1665911440,12828.339385599997,112.3863234599994,54327.42704688 2022-10-16,09:10:42.000,289,11052588,-795,0,1665911441,12827.403038509998,112.27353738000238,54327.1196136 2022-10-16,09:10:43.000,289,11052610,-795,0,1665911442,12826.857397399996,111.86468784000317,54326.72134776001 2022-10-16,09:10:44.000,289,11052607,-795,0,1665911443,12826.224184259998,111.31485570000223,54326.37897888 2022-10-16,09:10:45.000,289,11052536,-795,0,1665911444,12825.786324109991,111.1386274500037,54326.21827512001 2022-10-16,09:10:46.000,289,11052565,-795,0,1665911445,12825.254155619994,110.76502356000128,54325.889880480005 2022-10-16,09:10:47.000,289,11052531,-795,0,1665911446,12824.762404989997,110.14470011999947,54325.44969192001 2022-10-16,09:10:48.000,289,11052582,-795,0,1665911447,12824.317808529995,109.1719201800006,54325.100335920004 2022-10-16,09:10:49.000,289,11052617,-795,0,1665911448,12823.617232290002,108.53044935000071,54324.65316024 2022-10-16,09:10:50.000,289,11052581,-795,0,1665911449,12823.435351920001,107.71979940000165,54324.38764968 2022-10-16,09:10:51.000,289,11052625,-795,0,1665911450,12823.522923949997,107.3179989900018,54324.2199588 2022-10-16,09:10:52.000,289,11052589,-795,0,1665911451,12823.529660259992,107.33914637999987,54323.91252552 2022-10-16,09:10:53.000,289,11052615,-795,0,1665911452,12822.997491769995,107.40963768000074,54323.58413088001 2022-10-16,09:10:54.000,289,11052628,-795,0,1665911453,12822.748248299999,107.38849029000266,54323.33958168 2022-10-16,09:10:55.000,289,11052594,-795,0,1665911454,12823.199581069995,107.29685160000372,54323.3815044 2022-10-16,09:10:56.000,289,11052587,-795,0,1665911455,12823.718276940002,107.64225897000142,54323.43740136001 2022-10-16,09:10:57.000,289,11052564,-795,0,1665911456,12823.846266829998,108.69962846999988,54323.45836272 2022-10-16,09:10:58.000,289,11052591,-795,0,1665911457,12823.610495979992,109.77814536000369,54323.43740136001 2022-10-16,09:10:59.000,289,11052568,-795,0,1665911458,12823.199581069995,110.36322315000143,54323.40945288 2022-10-16,09:11:00.000,289,11052611,-795,0,1665911459,12822.579840549988,110.39846879999823,54323.52823392 2022-10-16,09:11:01.000,289,11052612,-795,0,1665911460,12822.168925639991,110.03896317000181,54323.542208160005 2022-10-16,09:11:02.000,289,11052575,-795,0,1665911461,12821.919682169995,110.05306143000053,54323.55618240001 2022-10-16,09:11:03.000,289,11052625,-795,0,1665911462,12821.616548219994,110.36322315000143,54323.54919528 2022-10-16,09:11:04.000,289,11052559,-795,0,1665911463,12821.481822019989,110.4337144500023,54323.68893768 2022-10-16,09:11:05.000,289,11052626,-795,0,1665911464,12820.976598770001,110.41961619000358,54324.00335808 2022-10-16,09:11:06.000,289,11052586,-795,0,1665911465,12820.067196919998,110.58879531000275,54324.261881520004 2022-10-16,09:11:07.000,289,11052602,-795,0,1665911466,12819.63607308,110.75092530000256,54324.59027616001 2022-10-16,09:11:08.000,289,11052543,-795,0,1665911467,12819.629336769991,110.6451883500049,54324.94661928001 2022-10-16,09:11:09.000,289,11052654,-795,0,1665911468,12819.986361199997,110.27158446000249,54325.42873056001 2022-10-16,09:11:10.000,289,11052572,-795,0,1665911469,12820.498320759994,109.70060493000346,54325.70821536 2022-10-16,09:11:11.000,289,11052535,-795,0,1665911470,12820.42422134999,109.50322928999958,54325.938790320004 2022-10-16,09:11:12.000,289,11052550,-795,0,1665911471,12819.811217139992,110.2222405499997,54326.1414168 2022-10-16,09:11:13.000,289,11052549,-795,0,1665911472,12819.083695659989,110.97649746000388,54326.15539104 2022-10-16,09:11:14.000,289,11052601,-795,0,1665911473,12818.517845620001,111.0892835400009,54326.33006904 2022-10-16,09:11:15.000,289,11052565,-795,0,1665911474,12818.16755749999,110.80731834000471,54326.58859248 2022-10-16,09:11:16.000,289,11052601,-795,0,1665911475,12818.07324916,110.38437053999951,54326.86109016 2022-10-16,09:11:17.000,289,11052607,-795,0,1665911476,12818.241656909995,109.96847187000094,54326.93794848001 2022-10-16,09:11:18.000,289,11052577,-795,0,1665911477,12818.719934920002,109.59486797999853,54327.05672952001 2022-10-16,09:11:19.000,289,11052550,-795,0,1665911478,12818.558263480001,109.14372366000316,54327.00083256 2022-10-16,09:11:20.000,289,11052606,-795,0,1665911479,12818.18776642999,108.49520370000391,54327.04275528 2022-10-16,09:11:21.000,289,11052592,-795,0,1665911480,12817.426563399997,108.20618937000108,54326.88903864001 2022-10-16,09:11:22.000,289,11052628,-795,0,1665911481,12816.288127009997,108.86880758999905,54326.65846368 2022-10-16,09:11:23.000,289,11052622,-795,0,1665911482,12815.412406709998,109.67240840999875,54326.61654096 2022-10-16,09:11:24.000,289,11052564,-795,0,1665911483,12814.833084049991,110.2222405499997,54326.65147656001 2022-10-16,09:11:25.000,289,11052587,-795,0,1665911484,12814.321124489994,110.58879531000275,54326.76327048 2022-10-16,09:11:26.000,289,11052620,-795,0,1665911485,12813.815901239992,110.56059878999804,54326.81218032 2022-10-16,09:11:27.000,289,11052544,-795,0,1665911486,12813.223105959994,110.22928967999906,54326.76327048 2022-10-16,09:11:28.000,289,11052569,-795,0,1665911487,12812.778509499993,109.60191710999788,54326.735322 2022-10-16,09:11:29.000,289,11052553,-795,0,1665911488,12812.643783300002,108.78421802999947,54326.79121896001 2022-10-16,09:11:30.000,289,11052610,-795,0,1665911489,12812.744827950002,108.29782806000003,54326.93794848001 2022-10-16,09:11:31.000,289,11052603,-795,0,1665911490,12813.324150609995,107.92422417000489,54326.93096136 2022-10-16,09:11:32.000,289,11052596,-795,0,1665911491,12814.63773106,106.65538077000383,54327.00781968001 2022-10-16,09:11:33.000,289,11052583,-795,0,1665911492,12816.187082359997,105.35834084999806,54326.98685832001 2022-10-16,09:11:34.000,289,11052593,-795,0,1665911493,12817.722961039988,104.04015354000148,54326.95192272 2022-10-16,09:11:35.000,289,11052556,-795,0,1665911494,12819.002859939988,102.81360492000385,54326.8750644 2022-10-16,09:11:36.000,289,11052579,-795,0,1665911495,12819.952679649992,101.953611060002,54326.67243792001 2022-10-16,09:11:37.000,289,11052566,-795,0,1665911496,12820.46463920999,101.1852558899991,54326.48378568001 2022-10-16,09:11:38.000,289,11052570,-795,0,1665911497,12820.5926291,100.51558854000177,54326.09949408001 2022-10-16,09:11:39.000,289,11052563,-795,0,1665911498,12820.302967769989,100.31116376999853,54325.792060800006 2022-10-16,09:11:40.000,289,11052622,-795,0,1665911499,12820.100878470002,100.67066940000223,54325.64533128001 2022-10-16,09:11:41.000,289,11052578,-795,0,1665911500,12819.642809389996,101.53771239000343,54325.219116960005 2022-10-16,09:11:42.000,289,11052607,-795,0,1665911501,12818.639099200002,102.89114535000408,54324.63219888 2022-10-16,09:11:43.000,289,11052597,-795,0,1665911502,12817.594971149992,103.98376049999933,54324.18502320001 2022-10-16,09:11:44.000,289,11052556,-795,0,1665911503,12817.251419339991,104.27982396000152,54323.828680080005 2022-10-16,09:11:45.000,289,11052587,-795,0,1665911504,12817.601707460002,104.47719959999813,54323.57015664 2022-10-16,09:11:46.000,289,11052587,-795,0,1665911505,12818.201239049995,104.56883829000435,54323.255736240004 2022-10-16,09:11:47.000,289,11052601,-795,0,1665911506,12818.814243259993,104.48424873000477,54322.89939312 2022-10-16,09:11:48.000,289,11052592,-795,0,1665911507,12819.27231234,104.17408701000386,54322.57798560001 2022-10-16,09:11:49.000,289,11052600,-795,0,1665911508,12819.59565522,103.89917093999975,54322.41029472001 2022-10-16,09:11:50.000,289,11052617,-795,0,1665911509,12819.871843929992,103.78638486000273,54322.19369400001 2022-10-16,09:11:51.000,289,11052590,-795,0,1665911510,12819.851634999992,104.88604914000462,54321.96311904 2022-10-16,09:11:52.000,289,11052578,-795,0,1665911511,12819.582182599996,106.94439509999938,54321.71158272001 2022-10-16,09:11:53.000,289,11052602,-795,0,1665911512,12819.912261789992,108.07225589999871,54321.54389184001 2022-10-16,09:11:54.000,289,11052579,-795,0,1665911513,12820.47137552,108.51635109000199,54321.578827440004 2022-10-16,09:11:55.000,289,11052536,-795,0,1665911514,12820.990071389991,108.6150389100003,54321.83036376 2022-10-16,09:11:56.000,289,11052581,-795,0,1665911515,12821.562657739989,108.7137267299986,54322.102861440006 2022-10-16,09:11:57.000,289,11052572,-795,0,1665911516,12821.75127442,108.91815150000184,54322.23561672 2022-10-16,09:11:58.000,289,11052574,-795,0,1665911517,12821.677175009994,109.11552713999845,54322.41029472001 2022-10-16,09:11:59.000,289,11052522,-795,0,1665911518,12820.976598770001,108.95339714999864,54322.64785680001 2022-10-16,09:12:00.000,289,11052635,-795,0,1665911519,12819.972888579992,108.62208803999965,54322.79458632001 2022-10-16,09:12:01.000,289,11052606,-795,0,1665911520,12819.043277799989,108.7137267299986,54323.01817416 2022-10-16,09:12:02.000,289,11052585,-795,0,1665911521,12818.26860214999,109.31290278000233,54323.088045360004 2022-10-16,09:12:03.000,289,11052575,-795,0,1665911522,12817.682543180003,110.13765099000011,54323.088045360004 2022-10-16,09:12:04.000,289,11052543,-795,0,1665911523,12817.601707460002,110.70863051999913,54323.227787760006 2022-10-16,09:12:05.000,289,11052617,-795,0,1665911524,12817.871159859998,110.8778096399983,54323.38849152001 2022-10-16,09:12:06.000,289,11052595,-795,0,1665911525,12817.904841409989,111.32895396000094,54323.4513756 2022-10-16,09:12:07.000,289,11052544,-795,0,1665911526,12817.790324139998,112.36517607000133,54323.423427120004 2022-10-16,09:12:08.000,289,11052582,-795,0,1665911527,12817.251419339991,113.81729685000028,54323.29765896001 2022-10-16,09:12:09.000,289,11052560,-795,0,1665911528,12816.476743689993,115.79810238000209,54323.276697600006 2022-10-16,09:12:10.000,289,11052571,-795,0,1665911529,12815.74922220999,117.57448314000067,54323.374517280005 2022-10-16,09:12:11.000,289,11052560,-795,0,1665911530,12814.913919769991,119.13234087000455,54323.38849152001 2022-10-16,09:12:12.000,289,11052589,-795,0,1665911531,12814.47605962,120.2742999300026,54323.43740136001 2022-10-16,09:12:13.000,289,11052612,-795,0,1665911532,12814.294179249999,121.19773595999868,54323.46534984001 2022-10-16,09:12:14.000,289,11052631,-795,0,1665911533,12814.267234009989,121.44445550999808,54323.58413088001 2022-10-16,09:12:15.000,289,11052519,-795,0,1665911534,12814.105562569988,121.5360942000043,54323.877589920005 2022-10-16,09:12:16.000,289,11052589,-795,0,1665911535,12813.856319099992,120.87347597999906,54324.05925504001 2022-10-16,09:12:17.000,289,11052614,-795,0,1665911536,12813.39151370999,120.11216994000279,54324.18502320001 2022-10-16,09:12:18.000,289,11052570,-795,0,1665911537,12812.657255919992,119.64692736000143,54324.19201032 2022-10-16,09:12:19.000,289,11052636,-795,0,1665911538,12812.576420199992,119.20283216999815,54324.0802164 2022-10-16,09:12:20.000,289,11052620,-795,0,1665911539,12812.859345219993,118.75873698000214,54324.08720352001 2022-10-16,09:12:21.000,289,11052528,-795,0,1665911540,12813.344359539995,118.05382398000074,54324.30380424001 2022-10-16,09:12:22.000,289,11052561,-795,0,1665911541,12813.957363749993,117.62382705000346,54324.32476560001 2022-10-16,09:12:23.000,289,11052528,-795,0,1665911542,12814.880238220001,117.17973186000017,54324.27585576001 2022-10-16,09:12:24.000,289,11052553,-795,0,1665911543,12815.722276969995,116.80612796999776,54324.429572400004 2022-10-16,09:12:25.000,289,11052572,-795,0,1665911544,12815.782903759995,116.36203278000175,54324.40162392001 2022-10-16,09:12:26.000,289,11052533,-795,0,1665911545,12814.940865010001,116.11531323000236,54324.45752088 2022-10-16,09:12:27.000,289,11052596,-795,0,1665911546,12814.193134599998,115.97433063000062,54324.27585576001 2022-10-16,09:12:28.000,289,11052580,-795,0,1665911547,12813.822637550002,115.191877199999,54324.38764968 2022-10-16,09:12:29.000,289,11052599,-795,0,1665911548,12813.937154819992,113.88073902000178,54324.63918600001 2022-10-16,09:12:30.000,289,11052587,-795,0,1665911549,12814.172925669998,113.22516993000318,54324.61123752001 2022-10-16,09:12:31.000,289,11052583,-795,0,1665911550,12814.48953223999,112.83746778000204,54324.464508 2022-10-16,09:12:32.000,289,11052553,-795,0,1665911551,12814.63773106,111.87173697000253,54324.39463680001 2022-10-16,09:12:33.000,289,11052570,-795,0,1665911552,12814.051672089998,110.89895703000366,54324.0802164 2022-10-16,09:12:34.000,289,11052543,-795,0,1665911553,12813.25005119999,110.15879837999819,54323.947461120006 2022-10-16,09:12:35.000,289,11052607,-795,0,1665911554,12812.690937469997,109.39749234000192,54323.89156416001 2022-10-16,09:12:36.000,289,11052563,-795,0,1665911555,12811.983624919994,108.86880758999905,54323.79374448 2022-10-16,09:12:37.000,289,11052609,-795,0,1665911556,12811.552501079997,109.00274106000143,54323.68195056001 2022-10-16,09:12:38.000,289,11052528,-795,0,1665911557,12811.869107649989,109.30585365000297,54323.53522104001 2022-10-16,09:12:39.000,289,11052539,-795,0,1665911558,12812.549474959997,109.18601843999932,54323.51425968001 2022-10-16,09:12:40.000,289,11052573,-795,0,1665911559,12813.202897029994,108.78421802999947,54323.276697600006 2022-10-16,09:12:41.000,289,11052558,-795,0,1665911560,12813.809164929997,108.29077893000067,54323.325607440005 2022-10-16,09:12:42.000,289,11052605,-795,0,1665911561,12814.247025079989,107.89602765000018,54323.29067184 2022-10-16,09:12:43.000,289,11052589,-795,0,1665911562,12815.014964419992,107.80438896000123,54323.34656880001 2022-10-16,09:12:44.000,289,11052576,-795,0,1665911563,12815.95804782,107.76914331000444,54323.52823392 2022-10-16,09:12:45.000,289,11052562,-795,0,1665911564,12816.719250849994,107.86078200000338,54323.591118000004 2022-10-16,09:12:46.000,289,11052613,-795,0,1665911565,12816.98870324999,108.48815457000455,54323.70291192001 2022-10-16,09:12:47.000,289,11052590,-795,0,1665911566,12816.395907969993,109.55257320000237,54323.57714376 2022-10-16,09:12:48.000,289,11052573,-795,0,1665911567,12815.742485899995,110.51830401000188,54323.423427120004 2022-10-16,09:12:49.000,289,11052597,-795,0,1665911568,12815.75595852,111.26551178999944,54323.23477488 2022-10-16,09:12:50.000,289,11052562,-795,0,1665911569,12816.773141329999,111.74485262999951,54323.10201960001 2022-10-16,09:12:51.000,289,11052597,-795,0,1665911570,12818.41006465999,111.89288436000061,54323.19983928001 2022-10-16,09:12:52.000,289,11052593,-795,0,1665911571,12820.121087400003,112.36517607000133,54323.19285216 2022-10-16,09:12:53.000,289,11052582,-795,0,1665911572,12821.299941650002,112.85861517000012,54323.14394232 2022-10-16,09:12:54.000,289,11052577,-795,0,1665911573,12821.80516489999,112.97140125000442,54323.109006720006 2022-10-16,09:12:55.000,289,11052581,-795,0,1665911574,12822.00725419999,112.90795908000291,54323.19983928001 2022-10-16,09:12:56.000,289,11052547,-795,0,1665911575,12822.552895309993,112.52730606000114,54323.30464608 2022-10-16,09:12:57.000,289,11052586,-795,0,1665911576,12823.388197749991,112.2523899900043,54323.45836272 2022-10-16,09:12:58.000,289,11052539,-795,0,1665911577,12824.08203767999,112.597797360002,54323.40945288 2022-10-16,09:12:59.000,289,11052597,-795,0,1665911578,12824.39190794,113.21107167000446,54323.36753016001 2022-10-16,09:13:00.000,289,11052576,-795,0,1665911579,12823.731749559993,114.0076233600048,54323.423427120004 2022-10-16,09:13:01.000,289,11052583,-795,0,1665911580,12822.728039369998,114.77597853000043,54323.3815044 2022-10-16,09:13:02.000,289,11052562,-795,0,1665911581,12822.492268519993,115.2553193700005,54323.3815044 2022-10-16,09:13:03.000,289,11052592,-795,0,1665911582,12822.424905419997,116.03777280000213,54323.36753016001 2022-10-16,09:13:04.000,289,11052627,-795,0,1665911583,12822.505741139998,117.05284752000443,54323.730860400006 2022-10-16,09:13:05.000,289,11052614,-795,0,1665911584,12822.754984609994,118.12431528000161,54323.98938384001 2022-10-16,09:13:06.000,289,11052610,-795,0,1665911585,12823.516187640002,118.92791610000131,54324.23393304001 2022-10-16,09:13:07.000,289,11052577,-795,0,1665911586,12824.30433590999,119.11824260999856,54324.464508 2022-10-16,09:13:08.000,289,11052575,-795,0,1665911587,12824.47274366,118.99840740000218,54324.61123752001 2022-10-16,09:13:09.000,289,11052590,-795,0,1665911588,12823.994465649994,118.35693657000229,54324.499443600005 2022-10-16,09:13:10.000,289,11052608,-795,0,1665911589,12823.138954279995,117.3700583700047,54324.59027616001 2022-10-16,09:13:11.000,289,11052534,-795,0,1665911590,12822.209343499992,116.69334189000074,54324.56931480001 2022-10-16,09:13:12.000,289,11052582,-795,0,1665911591,12821.838846449995,116.55940841999836,54324.597263280004 2022-10-16,09:13:13.000,289,11052554,-795,0,1665911592,12821.60307559999,116.36203278000175,54324.618224640006 2022-10-16,09:13:14.000,289,11052555,-795,0,1665911593,12821.697383939994,116.21400105000066,54324.58328904 2022-10-16,09:13:15.000,289,11052638,-795,0,1665911594,12821.596339289994,116.53826103000029,54324.70905720001 2022-10-16,09:13:16.000,289,11052594,-795,0,1665911595,12820.909235669991,117.21497751000425,54324.56931480001 2022-10-16,09:13:17.000,289,11052607,-795,0,1665911596,12819.757326660001,118.24415048999799,54324.45752088 2022-10-16,09:13:18.000,289,11052634,-795,0,1665911597,12818.538054550001,118.70939306999935,54324.28983 2022-10-16,09:13:19.000,289,11052591,-795,0,1665911598,12817.824005689989,118.35693657000229,54324.450533760006 2022-10-16,09:13:20.000,289,11052581,-795,0,1665911599,12817.945259269989,117.84939921000478,54324.52739208 2022-10-16,09:13:21.000,289,11052596,-795,0,1665911600,12817.763378899988,117.38415663000342,54324.59027616001 2022-10-16,09:13:22.000,289,11052587,-795,0,1665911601,12816.9550217,117.59563052999874,54324.41559816 2022-10-16,09:13:23.000,289,11052626,-795,0,1665911602,12816.368962729997,118.20185571000184,54324.39463680001 2022-10-16,09:13:24.000,289,11052619,-795,0,1665911603,12816.180346050001,118.43447700000252,54324.32476560001 2022-10-16,09:13:25.000,289,11052617,-795,0,1665911604,12816.315072249992,118.30054353000014,54324.39463680001 2022-10-16,09:13:26.000,289,11052608,-795,0,1665911605,12816.153400809992,117.87759573000221,54324.41559816 2022-10-16,09:13:27.000,289,11052591,-795,0,1665911606,12815.71554066,117.36300923999806,54324.27585576001 2022-10-16,09:13:28.000,289,11052584,-795,0,1665911607,12815.540396599994,116.52416277000157,54324.00335808 2022-10-16,09:13:29.000,289,11052590,-795,0,1665911608,12815.149690619997,116.19285366000258,54323.79374448 2022-10-16,09:13:30.000,289,11052583,-795,0,1665911609,12814.50974116999,116.7990788399984,54323.444388480006 2022-10-16,09:13:31.000,289,11052604,-795,0,1665911610,12813.775483379992,117.2572722900004,54323.02516128 2022-10-16,09:13:32.000,289,11052615,-795,0,1665911611,12812.940180939993,117.32776359000127,54322.57099848 2022-10-16,09:13:33.000,289,11052618,-795,0,1665911612,12812.185714219995,117.28546880999784,54322.09587432001 2022-10-16,09:13:34.000,289,11052609,-795,0,1665911613,12812.05772433,117.13743708000402,54321.7045956 2022-10-16,09:13:35.000,289,11052641,-795,0,1665911614,12812.25981363,116.54531015999964,54321.40414944001 2022-10-16,09:13:36.000,289,11052612,-795,0,1665911615,12812.825663670003,115.76990586000466,54321.27838128 2022-10-16,09:13:37.000,289,11052604,-795,0,1665911616,12813.18942440999,115.18482806999964,54321.243445680004 2022-10-16,09:13:38.000,289,11052568,-795,0,1665911617,12813.566657769996,114.97335417000431,54321.1106904 2022-10-16,09:13:39.000,289,11052580,-795,0,1665911618,12814.34806972999,114.67729071000213,54321.0058836 2022-10-16,09:13:40.000,289,11052618,-795,0,1665911619,12814.934128699992,113.91598466999858,54320.79627 2022-10-16,09:13:41.000,289,11052628,-795,0,1665911620,12815.358516229993,113.00664690000121,54320.58665640001 2022-10-16,09:13:42.000,289,11052600,-795,0,1665911621,12815.311362059998,112.36517607000133,54320.46787536001 2022-10-16,09:13:43.000,289,11052587,-795,0,1665911622,12814.994755489992,111.71665611000208,54319.901918640004 2022-10-16,09:13:44.000,289,11052575,-795,0,1665911623,12814.705094159995,111.21616788000392,54319.60845960001 2022-10-16,09:13:45.000,289,11052582,-795,0,1665911624,12814.125771499988,110.89895703000366,54319.22416800001 2022-10-16,09:13:46.000,289,11052626,-795,0,1665911625,12813.43193156999,110.72272877999785,54318.81891504001 2022-10-16,09:13:47.000,289,11052601,-795,0,1665911626,12813.16921547999,110.70863051999913,54318.476546159996 2022-10-16,09:13:48.000,289,11052600,-795,0,1665911627,12813.721592900001,110.79322007999872,54318.32282952 2022-10-16,09:13:49.000,289,11052535,-795,0,1665911628,12814.038199469993,110.83551486000215,54318.11321592 2022-10-16,09:13:50.000,289,11052612,-795,0,1665911629,12814.294179249999,110.88485876999766,54317.8966152 2022-10-16,09:13:51.000,289,11052560,-795,0,1665911630,12814.65793999,111.20911875000456,54317.5821948 2022-10-16,09:13:52.000,289,11052583,-715,0,1665911631,12814.624258439995,111.44174003999797,54317.18392896001 2022-10-16,09:13:53.000,289,11052546,-795,0,1665911632,12814.32786079999,111.71665611000208,54316.59002376001 2022-10-16,09:13:54.000,289,11052538,-795,0,1665911633,12813.748538139997,112.23124259999895,54316.03105416 2022-10-16,09:13:55.000,289,11052600,-795,0,1665911634,12812.879554149993,112.62599387999944,54315.514007280006 2022-10-16,09:13:56.000,289,11052597,-795,0,1665911635,12811.828689789989,112.37927433000004,54315.01792176 2022-10-16,09:13:57.000,289,11052549,-795,0,1665911636,12811.276312369992,112.01271957000426,54314.73144984 2022-10-16,09:13:58.000,289,11052536,-795,0,1665911637,12811.249367129996,111.93517914000404,54314.54978472001 2022-10-16,09:13:59.000,289,11052570,-795,0,1665911638,12811.309993919996,111.94927740000276,54314.45196504001 2022-10-16,09:14:00.000,289,11052558,-795,0,1665911639,12811.565973700002,111.43469090999861,54314.3681196 2022-10-16,09:14:01.000,289,11052544,-795,0,1665911640,12811.363884400002,110.44781271000102,54314.56375896 2022-10-16,09:14:02.000,289,11052580,-795,0,1665911641,12811.087695689996,109.74289970999962,54314.724462720005 2022-10-16,09:14:03.000,289,11052612,-795,0,1665911642,12810.966442109995,109.24946061000082,54314.69651424001 2022-10-16,09:14:04.000,289,11052545,-795,0,1665911643,12810.568999819989,109.29880452000361,54314.654591520004 2022-10-16,09:14:05.000,289,11052576,-795,0,1665911644,12810.164821220002,109.60896624000452,54314.941063440005 2022-10-16,09:14:06.000,289,11052578,-795,0,1665911645,12809.53160807999,109.6653592799994,54314.95503768001 2022-10-16,09:14:07.000,289,11052523,-795,0,1665911646,12808.76366874,109.48913103000086,54314.989973280004 2022-10-16,09:14:08.000,289,11052608,-795,0,1665911647,12808.386435379995,109.47503277000214,54314.75939832 2022-10-16,09:14:09.000,289,11052519,-675,0,1665911648,12808.157400839998,109.42568885999935,54314.773372560005 2022-10-16,09:14:10.000,289,11052585,-795,0,1665911649,12807.672386519997,109.43978711999807,54314.87119224 2022-10-16,09:14:11.000,289,11052569,-795,0,1665911650,12806.682148949993,109.22831322000275,54314.75939832 2022-10-16,09:14:12.000,289,11052568,-795,0,1665911651,12805.179951819991,108.88290584999777,54314.38209384001 2022-10-16,09:14:13.000,289,11052611,-795,0,1665911652,12804.162769009992,109.24946061000082,54314.3681196 2022-10-16,09:14:14.000,289,11052612,-795,0,1665911653,12803.4824017,109.61601537000388,54314.13754464 2022-10-16,09:14:15.000,289,11052510,-795,0,1665911654,12803.118640959998,109.96847187000094,54313.983828000004 2022-10-16,09:14:16.000,289,11052575,-795,0,1665911655,12803.058014169997,110.51125488000253,54313.89998256 2022-10-16,09:14:17.000,289,11052559,-795,0,1665911656,12803.031068930002,110.82846573000279,54313.934918160005 2022-10-16,09:14:18.000,289,11052556,-795,0,1665911657,12803.132113580003,110.84256399000151,54313.96286664 2022-10-16,09:14:19.000,289,11052582,-795,0,1665911658,12803.47566538999,110.84256399000151,54313.886008320005 2022-10-16,09:14:20.000,289,11052604,-795,0,1665911659,12803.529555869995,110.85666225000023,54313.90696968001 2022-10-16,09:14:21.000,289,11052541,-795,0,1665911660,12803.529555869995,110.92010442000173,54313.816137120004 2022-10-16,09:14:22.000,289,11052606,-795,0,1665911661,12803.206212989993,111.15272571000241,54313.68338184 2022-10-16,09:14:23.000,289,11052510,-795,0,1665911662,12802.970442140002,111.35715047999838,54313.40389704001 2022-10-16,09:14:24.000,289,11052564,-795,0,1665911663,12803.132113580003,111.61796829000377,54313.334025840006 2022-10-16,09:14:25.000,289,11052542,-795,0,1665911664,12803.239894539998,111.49813308000012,54313.20127056 2022-10-16,09:14:26.000,289,11052625,-795,0,1665911665,12803.179267749998,111.11043092999898,54313.10345088 2022-10-16,09:14:27.000,289,11052614,-795,0,1665911666,12802.896342729997,110.29978097999992,54313.05454104 2022-10-16,09:14:28.000,289,11052585,-795,0,1665911667,12802.57973615999,109.29880452000361,54312.99165696001 2022-10-16,09:14:29.000,289,11052609,-795,0,1665911668,12801.710752170002,109.29175539000425,54312.90781152 2022-10-16,09:14:30.000,289,11052621,-795,0,1665911669,12800.882186039998,110.15174924999883,54312.98466984 2022-10-16,09:14:31.000,289,11052552,-795,0,1665911670,12800.201818729991,110.70863051999913,54312.92178576001 2022-10-16,09:14:32.000,289,11052565,-795,0,1665911671,12799.97952049999,110.44076358000166,54312.83794032 2022-10-16,09:14:33.000,289,11052581,-795,0,1665911672,12799.90542109,109.17896930999996,54312.68422368001 2022-10-16,09:14:34.000,289,11052632,-795,0,1665911673,12799.737013339989,107.2193111700035,54312.62832672 2022-10-16,09:14:35.000,289,11052572,-795,0,1665911674,12799.501242489998,105.49932344999979,54312.60736536001 2022-10-16,09:14:36.000,289,11052573,-795,0,1665911675,12799.353043670002,104.34326613000303,54312.50954568 2022-10-16,09:14:37.000,289,11052580,-795,0,1665911676,12799.743749649999,103.28589663000457,54312.28595784 2022-10-16,09:14:38.000,289,11052555,-795,0,1665911677,12800.134455629996,102.84885057000065,54311.992498800006 2022-10-16,09:14:39.000,289,11052566,-795,0,1665911678,12800.740723529998,102.78540839999914,54311.81083368 2022-10-16,09:14:40.000,289,11052566,-795,0,1665911679,12801.070802719994,103.23655272000178,54311.55231024 2022-10-16,09:14:41.000,289,11052609,-795,0,1665911680,12801.737697409997,103.49032140000054,54311.370645120005 2022-10-16,09:14:42.000,289,11052578,-795,0,1665911681,12802.471955199995,103.3986827100016,54311.02827624001 2022-10-16,09:14:43.000,289,11052605,-795,0,1665911682,12803.152322509988,103.50441965999926,54311.035263360005 2022-10-16,09:14:44.000,289,11052653,-795,0,1665911683,12803.63733682999,103.97671136999998,54310.82564976 2022-10-16,09:14:45.000,289,11052636,-795,0,1665911684,12803.852898749996,104.32211873999768,54310.55315208001 2022-10-16,09:14:46.000,289,11052594,-795,0,1665911685,12803.859635059991,104.6604769800033,54310.37148696 2022-10-16,09:14:47.000,289,11052546,-795,0,1665911686,12804.290758900002,104.91424566000205,54310.13392488 2022-10-16,09:14:48.000,289,11052635,-795,0,1665911687,12804.75556428999,105.04817913000443,54309.959246880004 2022-10-16,09:14:49.000,289,11052578,-795,0,1665911688,12804.647783329994,104.8578526199999,54309.623865120004 2022-10-16,09:14:50.000,289,11052583,-795,0,1665911689,12804.331176760003,104.49129786000412,54309.43521288 2022-10-16,09:14:51.000,289,11052593,-795,0,1665911690,12804.412012479988,103.98376049999933,54309.428225760006 2022-10-16,09:14:52.000,289,11052553,-795,0,1665911691,12805.294469089997,103.39163358000224,54309.44918712001 2022-10-16,09:14:53.000,289,11052599,-795,0,1665911692,12806.338597139991,103.11671750999813,54309.27450912 2022-10-16,09:14:54.000,289,11052571,-795,0,1665911693,12806.917919799998,103.27884749999794,54309.34438032 2022-10-16,09:14:55.000,289,11052528,-795,0,1665911694,12807.37598887999,103.80048312000145,54309.31643184 2022-10-16,09:14:56.000,289,11052582,-795,0,1665911695,12807.5241877,104.29392222000024,54309.33040608001 2022-10-16,09:14:57.000,289,11052570,-795,0,1665911696,12807.564605560001,104.7239191500048,54309.38630304 2022-10-16,09:14:58.000,289,11052541,-795,0,1665911697,12808.298863349999,104.84375436000118,54309.38630304 2022-10-16,09:14:59.000,289,11052631,-795,0,1665911698,12809.046593760002,105.06227739000315,54309.63085224 2022-10-16,09:15:00.000,289,11052592,-795,0,1665911699,12810.104194430001,105.4147338900002,54310.07104080001 2022-10-16,09:15:01.000,289,11052646,-795,0,1665911700,12810.703726019994,105.90112385999964,54310.54616496 2022-10-16,09:15:02.000,289,11052559,-795,0,1665911701,12811.229158199996,106.47915251999802,54310.88853384001 2022-10-16,09:15:03.000,289,11052602,-795,0,1665911702,12811.417774879992,107.16291813000134,54310.97237928 2022-10-16,09:15:04.000,289,11052563,-795,0,1665911703,12811.828689789989,107.94537156000297,54311.1191088 2022-10-16,09:15:05.000,289,11052607,-795,0,1665911704,12812.428221379996,108.26963154000259,54311.133083040004 2022-10-16,09:15:06.000,289,11052530,-795,0,1665911705,12812.919972009993,108.10045242000342,54311.04225048 2022-10-16,09:15:07.000,289,11052579,-795,0,1665911706,12813.068170829989,107.75504504999844,54311.084173200004 2022-10-16,09:15:08.000,289,11052615,-795,0,1665911707,12812.738091639992,107.67750461999822,54311.07718608001 2022-10-16,09:15:09.000,289,11052609,-795,0,1665911708,12812.226132079995,108.02996112000255,54311.27981256 2022-10-16,09:15:10.000,289,11052588,-795,0,1665911709,12811.586182630002,108.26258241000323,54311.28679968 2022-10-16,09:15:11.000,289,11052561,-795,0,1665911710,12810.97991473,108.50225283000327,54311.29378680001 2022-10-16,09:15:12.000,289,11052563,-795,0,1665911711,12810.225448010002,108.93929888999992,54311.42654208 2022-10-16,09:15:13.000,289,11052554,-795,0,1665911712,12809.706752139995,109.04503584000486,54311.5732716 2022-10-16,09:15:14.000,289,11052543,-795,0,1665911713,12809.349727709989,108.64323542999773,54311.7828852 2022-10-16,09:15:15.000,289,11052582,-795,0,1665911714,12809.215001509998,107.59996418999799,54312.18115104001 2022-10-16,09:15:16.000,289,11052585,-795,0,1665911715,12808.64241516,106.57079121000424,54312.43268736 2022-10-16,09:15:17.000,289,11052572,-795,0,1665911716,12807.854266889997,106.1196468900016,54312.53749416001 2022-10-16,09:15:18.000,289,11052611,-795,0,1665911717,12807.652177589996,105.8729273400022,54312.5514684 2022-10-16,09:15:19.000,289,11052531,-795,0,1665911718,12807.30188947,105.94341864000307,54312.65627520001 2022-10-16,09:15:20.000,289,11052592,-795,0,1665911719,12806.749512050003,106.64128250999784,54312.68422368001 2022-10-16,09:15:21.000,289,11052656,-795,0,1665911720,12806.574367989997,107.69160288000421,54312.7261464 2022-10-16,09:15:22.000,289,11052602,-795,0,1665911721,12806.352069759996,108.01586286000384,54312.6213396 2022-10-16,09:15:23.000,289,11052564,-795,0,1665911722,12805.83337388999,107.8748802600021,54312.5514684 2022-10-16,09:15:24.000,289,11052619,-795,0,1665911723,12805.227105990001,107.82553634999931,54312.35582904 2022-10-16,09:15:25.000,289,11052604,-795,0,1665911724,12804.425485099993,107.57176767000055,54312.36980328001 2022-10-16,09:15:26.000,289,11052562,-795,0,1665911725,12802.64709926,107.45193246000417,54312.209099520005 2022-10-16,09:15:27.000,289,11052588,-795,0,1665911726,12800.713778290003,107.24045856000157,54312.04839576 2022-10-16,09:15:28.000,289,11052585,-795,0,1665911727,12799.346307359992,106.76816685000085,54311.824807920006 2022-10-16,09:15:29.000,289,11052582,-795,0,1665911728,12798.039463219997,106.35931731000164,54311.52436176 2022-10-16,09:15:30.000,289,11052588,-795,0,1665911729,12796.968389929993,105.72489561000111,54311.321735280006 2022-10-16,09:15:31.000,289,11052582,-795,0,1665911730,12796.54400239999,105.69669909000368,54311.202954240005 2022-10-16,09:15:32.000,289,11052609,-795,0,1665911731,12796.28128630999,106.35226818000228,54310.89552096 2022-10-16,09:15:33.000,289,11052590,-795,0,1665911732,12795.890580329993,107.75504504999844,54310.5601392 2022-10-16,09:15:34.000,289,11052507,-795,0,1665911733,12795.728908889992,108.84766020000097,54310.126937760004 2022-10-16,09:15:35.000,289,11052550,-795,0,1665911734,12795.836689850003,109.2353623500021,54309.8264916 2022-10-16,09:15:36.000,289,11052566,-795,0,1665911735,12795.910789259993,109.24241148000146,54309.47014848001 2022-10-16,09:15:37.000,289,11052590,-795,0,1665911736,12796.32170416999,109.12962540000444,54309.29547048 2022-10-16,09:15:38.000,289,11052559,-795,0,1665911737,12796.692201220001,108.55159673999879,54309.18367656001 2022-10-16,09:15:39.000,289,11052579,-795,0,1665911738,12796.894290520002,107.92422417000489,54309.022972800005 2022-10-16,09:15:40.000,289,11052585,-795,0,1665911739,12797.183951849998,107.69865201000357,54308.94611448001 2022-10-16,09:15:41.000,289,11052615,-795,0,1665911740,12797.33888697999,107.59996418999799,54308.76444936 2022-10-16,09:15:42.000,289,11052573,-795,0,1665911741,12797.258051259989,107.59291505999863,54308.38714488 2022-10-16,09:15:43.000,289,11052569,-795,0,1665911742,12796.6113655,107.45193246000417,54307.67445864001 2022-10-16,09:15:44.000,289,11052522,-795,0,1665911743,12795.432511250001,107.40258855000138,54307.23427008 2022-10-16,09:15:45.000,289,11052598,-795,0,1665911744,12794.644362979998,107.44488333000481,54306.94081104 2022-10-16,09:15:46.000,289,11052574,-795,0,1665911745,12794.233448070001,107.50832549999905,54306.5425452 2022-10-16,09:15:47.000,289,11052634,-795,0,1665911746,12793.88989626,107.39553942000202,54306.1582536 2022-10-16,09:15:48.000,289,11052609,-795,0,1665911747,12793.357727770002,107.11357421999855,54306.172227840005 2022-10-16,09:15:49.000,289,11052599,-795,0,1665911748,12792.85250452,107.40258855000138,54306.1582536 2022-10-16,09:15:50.000,289,11052591,-795,0,1665911749,12792.940076549996,107.78324157000316,54306.13729224 2022-10-16,09:15:51.000,289,11052581,-795,0,1665911750,12793.505926589998,108.1568454599983,54306.1582536 2022-10-16,09:15:52.000,289,11052622,-795,0,1665911751,12793.96399566999,108.31192631999875,54306.08139528 2022-10-16,09:15:53.000,289,11052603,-795,0,1665911752,12793.492453969993,108.65028456000437,54305.94864000001 2022-10-16,09:15:54.000,289,11052581,-795,0,1665911753,12792.839031899995,109.05208497000422,54305.8438332 2022-10-16,09:15:55.000,289,11052582,-795,0,1665911754,12792.7716688,108.94634801999928,54305.92767864001 2022-10-16,09:15:56.000,289,11052586,-795,0,1665911755,12792.758196179995,108.57274413000414,54305.96960136 2022-10-16,09:15:57.000,289,11052599,-795,0,1665911756,12792.488743779999,108.37536849000026,54305.93466576 2022-10-16,09:15:58.000,289,11052575,-795,0,1665911757,12792.340544959989,107.88897852000082,54305.85780744001 2022-10-16,09:15:59.000,289,11052517,-795,0,1665911758,12792.050883629992,107.85373287000402,54306.0883824 2022-10-16,09:16:00.000,289,11052614,-795,0,1665911759,12791.943102669997,107.89602765000018,54306.06742104001 2022-10-16,09:16:01.000,289,11052603,-795,0,1665911760,12791.73427706,108.24848415000451,54306.03248544 2022-10-16,09:16:02.000,289,11052564,-795,0,1665911761,12791.37051632,109.03798670999822,54305.99754984001 2022-10-16,09:16:03.000,289,11052607,-795,0,1665911762,12790.818138900002,110.56059878999804,54306.02549832001 2022-10-16,09:16:04.000,289,11052602,-795,0,1665911763,12791.026964509998,111.60387002999778,54306.30498312 2022-10-16,09:16:05.000,289,11052588,-795,0,1665911764,12791.37051632,112.37927433000004,54306.66831336001 2022-10-16,09:16:06.000,289,11052660,-795,0,1665911765,12791.45135204,113.31680862000212,54306.9268368 2022-10-16,09:16:07.000,289,11052592,-795,0,1665911766,12791.417670489995,113.78205120000348,54307.19933448001 2022-10-16,09:16:08.000,289,11052644,-795,0,1665911767,12791.619759789995,113.59172468999896,54307.28317992 2022-10-16,09:16:09.000,289,11052578,-795,0,1665911768,12791.835321710001,113.36615253000491,54307.61856168 2022-10-16,09:16:10.000,289,11052573,-795,0,1665911769,12792.340544959989,113.02779428999929,54307.99586616 2022-10-16,09:16:11.000,289,11052581,-795,0,1665911770,12792.798614039995,112.597797360002,54308.29631232001 2022-10-16,09:16:12.000,289,11052599,-795,0,1665911771,12792.75145987,112.55550257999857,54308.66662968 2022-10-16,09:16:13.000,289,11052580,-795,0,1665911772,12792.333808649993,112.57664997000393,54308.82733344001 2022-10-16,09:16:14.000,289,11052580,-795,0,1665911773,12792.037411010002,112.4850112799977,54308.94611448001 2022-10-16,09:16:15.000,289,11052537,-795,0,1665911774,12791.720804439996,112.3863234599994,54309.23258640001 2022-10-16,09:16:16.000,289,11052513,-795,0,1665911775,12791.51197883,112.6330430099988,54309.42123864001 2022-10-16,09:16:17.000,289,11052611,-795,0,1665911776,12791.62649609999,113.12648211000487,54309.79854312 2022-10-16,09:16:18.000,289,11052582,-795,0,1665911777,12791.747749679991,113.5846755599996,54309.99418248 2022-10-16,09:16:19.000,289,11052572,-795,0,1665911778,12792.010465769992,114.38122724999994,54310.18283472 2022-10-16,09:16:20.000,289,11052606,-795,0,1665911779,12792.88618606999,115.20597545999772,54310.55315208001 2022-10-16,09:16:21.000,289,11052592,-795,0,1665911780,12793.82926947,115.98842888999934,54310.93045656001 2022-10-16,09:16:22.000,289,11052582,-795,0,1665911781,12795.00138740999,116.86252100999991,54311.23090272 2022-10-16,09:16:23.000,289,11052549,-795,0,1665911782,12795.863635089998,117.33481272000063,54311.35667088 2022-10-16,09:16:24.000,289,11052540,-795,0,1665911783,12796.40253988999,117.55333575000259,54311.6431428 2022-10-16,09:16:25.000,289,11052576,-795,0,1665911784,12796.685464909991,117.00350361000164,54311.86673064001 2022-10-16,09:16:26.000,289,11052547,-795,0,1665911785,12796.577683949996,116.09416584000428,54311.95057608 2022-10-16,09:16:27.000,289,11052575,-795,0,1665911786,12796.54400239999,115.67826716999843,54311.98551168001 2022-10-16,09:16:28.000,289,11052597,-795,0,1665911787,12796.631574430001,115.14958242000284,54311.887692 2022-10-16,09:16:29.000,289,11052527,-795,0,1665911788,12796.732619080001,114.49401333000424,54311.83179504 2022-10-16,09:16:30.000,289,11052607,-795,0,1665911789,12796.638310739996,114.12040944000182,54311.824807920006 2022-10-16,09:16:31.000,289,11052615,-795,0,1665911790,12796.719146459996,113.60582294999767,54311.62916856001 2022-10-16,09:16:32.000,289,11052616,-795,0,1665911791,12796.779773249997,113.11238384999888,54311.43352920001 2022-10-16,09:16:33.000,289,11052591,-795,0,1665911792,12796.698937529996,112.66123953000351,54311.300773920004 2022-10-16,09:16:34.000,289,11052598,-795,0,1665911793,12797.48034948999,112.0409160900017,54311.21692848 2022-10-16,09:16:35.000,289,11052615,-795,0,1665911794,12798.315651929988,111.34305221999966,54311.2588512 2022-10-16,09:16:36.000,289,11052584,-795,0,1665911795,12798.894974589995,110.75092530000256,54311.18199288 2022-10-16,09:16:37.000,289,11052598,-795,0,1665911796,12799.043173409991,110.00371751999774,54311.0492376 2022-10-16,09:16:38.000,289,11052566,-795,0,1665911797,12798.484059679999,110.13060186000075,54310.72084296001 2022-10-16,09:16:39.000,289,11052494,-795,0,1665911798,12798.140507869997,110.54650052999932,54310.56712632 2022-10-16,09:16:40.000,289,11052560,-795,0,1665911799,12798.005781669992,110.7438761700032,54310.32257712 2022-10-16,09:16:41.000,289,11052587,-795,0,1665911800,12798.160716799997,111.08223441000155,54310.06405368 2022-10-16,09:16:42.000,289,11052542,-795,0,1665911801,12798.409960269993,111.3853470000031,54309.644826480006 2022-10-16,09:16:43.000,289,11052536,-795,0,1665911802,12798.403223959998,112.11845652000193,54309.33040608001 2022-10-16,09:16:44.000,289,11052601,-795,0,1665911803,12797.62854831,112.71763256999839,54308.83432056 2022-10-16,09:16:45.000,289,11052591,-795,0,1665911804,12796.42274881999,113.39434905000235,54308.303299440006 2022-10-16,09:16:46.000,289,11052609,-795,0,1665911805,12795.803008299998,114.17680248000397,54308.41509336001 2022-10-16,09:16:47.000,289,11052582,-795,0,1665911806,12795.237158259995,114.28253943000163,54308.33823504 2022-10-16,09:16:48.000,289,11052590,-795,0,1665911807,12794.779089179989,113.97942684000009,54308.3591964 2022-10-16,09:16:49.000,289,11052563,-795,0,1665911808,12794.489427849992,113.53533165000408,54308.43605472 2022-10-16,09:16:50.000,289,11052561,-795,0,1665911809,12794.07177663,113.29566123000404,54308.51291304001 2022-10-16,09:16:51.000,289,11052597,-795,0,1665911810,12793.108484299992,113.3027103600034,54308.638681200006 2022-10-16,09:16:52.000,289,11052610,-795,0,1665911811,12791.188635949999,115.03679633999855,54308.48496456 2022-10-16,09:16:53.000,289,11052580,-795,0,1665911812,12789.457404280001,117.2220266400036,54308.09368584 2022-10-16,09:16:54.000,289,11052542,-795,0,1665911813,12788.089933349991,118.75873698000214,54307.60458744001 2022-10-16,09:16:55.000,289,11052521,-795,0,1665911814,12786.783089209996,119.1111934799992,54307.4508708 2022-10-16,09:16:56.000,289,11052572,-795,0,1665911815,12785.994940939992,118.51201743000274,54307.17138600001 2022-10-16,09:16:57.000,289,11052594,-795,0,1665911816,12785.112484329999,117.83530094999878,54307.010682240005 2022-10-16,09:16:58.000,289,11052617,-795,0,1665911817,12783.906684839989,117.41235315000085,54306.689274719996 2022-10-16,09:16:59.000,289,11052589,-795,0,1665911818,12783.09159132999,116.75678406000225,54306.51459672 2022-10-16,09:17:00.000,289,11052614,-795,0,1665911819,12782.512268669998,115.69236543000443,54306.59844216001 2022-10-16,09:17:01.000,289,11052579,-795,0,1665911820,12781.79148349999,114.6984381000002,54306.507609600005 2022-10-16,09:17:02.000,289,11052571,-795,0,1665911821,12780.976389989992,114.29663769000035,54306.339918720005 2022-10-16,09:17:03.000,289,11052560,-795,0,1665911822,12780.47790305,114.66319245000341,54306.02549832001 2022-10-16,09:17:04.000,289,11052550,-795,0,1665911823,12780.37012208999,114.62794679999934,54305.85780744001 2022-10-16,09:17:05.000,289,11052556,-795,0,1665911824,12780.114142309998,114.02172162000352,54305.669155200005 2022-10-16,09:17:06.000,289,11052573,-795,0,1665911825,12779.48092917,113.12648211000487,54305.34076056 2022-10-16,09:17:07.000,289,11052547,-795,0,1665911826,12779.11043211999,112.54140431999986,54305.02634016 2022-10-16,09:17:08.000,289,11052569,-795,0,1665911827,12779.21147676999,112.26648825000302,54304.95646896 2022-10-16,09:17:09.000,289,11052588,-795,0,1665911828,12780.046779210003,112.7458290900031,54304.97743032 2022-10-16,09:17:10.000,289,11052581,-795,0,1665911829,12781.178479289993,113.67631424999854,54304.9355076 2022-10-16,09:17:11.000,289,11052587,-795,0,1665911830,12781.535503719999,115.59367760999885,54304.85166216001 2022-10-16,09:17:12.000,289,11052592,-795,0,1665911831,12781.313205489998,118.2089048400012,54304.84467504001 2022-10-16,09:17:13.000,289,11052562,-795,0,1665911832,12780.909026889996,120.38003688000026,54304.83768792 2022-10-16,09:17:14.000,289,11052618,-795,0,1665911833,12779.912053009997,121.47265203000279,54304.96345608 2022-10-16,09:17:15.000,289,11052562,-795,0,1665911834,12779.487665479995,121.26117813000019,54305.17306968 2022-10-16,09:17:16.000,289,11052579,-795,0,1665911835,12779.21821308,120.22495601999981,54305.47351584001 2022-10-16,09:17:17.000,289,11052560,-795,0,1665911836,12778.504164220001,119.0125056600009,54305.64819384 2022-10-16,09:17:18.000,289,11052576,-795,0,1665911837,12777.776642739998,117.5674340100013,54305.75300064 2022-10-16,09:17:19.000,289,11052567,-795,0,1665911838,12777.365727830002,116.00252714999806,54305.82985896001 2022-10-16,09:17:20.000,289,11052592,-795,0,1665911839,12777.217529009991,114.89581374000409,54305.67614232 2022-10-16,09:17:21.000,289,11052574,-795,0,1665911840,12777.93157786999,114.61384854000062,54305.599284 2022-10-16,09:17:22.000,289,11052591,-795,0,1665911841,12778.787089240002,115.41744936000032,54305.24294088 2022-10-16,09:17:23.000,289,11052534,-795,0,1665911842,12779.123904739994,116.72153840999817,54304.78877808 2022-10-16,09:17:24.000,289,11052543,-795,0,1665911843,12779.649336919996,118.44857526000123,54304.39051224001 2022-10-16,09:17:25.000,289,11052587,-795,0,1665911844,12780.807982239996,119.52004301999841,54304.14596304 2022-10-16,09:17:26.000,289,11052637,-795,0,1665911845,12782.101353760001,120.23905427999853,54303.705774480004 2022-10-16,09:17:27.000,289,11052576,-795,0,1665911846,12783.09159132999,120.71134598999924,54303.29353440001 2022-10-16,09:17:28.000,289,11052608,-795,0,1665911847,12783.280208010001,121.06380249000358,54302.84635872 2022-10-16,09:17:29.000,289,11052586,-795,0,1665911848,12782.902974649995,121.48675029000151,54302.44110576 2022-10-16,09:17:30.000,289,11052562,-795,0,1665911849,12782.754775829999,121.0779007500023,54302.364247440004 2022-10-16,09:17:31.000,289,11052582,-795,0,1665911850,12782.424696640002,120.30249645000004,54302.25944064001 2022-10-16,09:17:32.000,289,11052569,-795,0,1665911851,12782.00030911,119.47774824000226,54302.147646720005 2022-10-16,09:17:33.000,289,11052609,-795,0,1665911852,12782.108090069996,119.17463565000071,54301.84021344 2022-10-16,09:17:34.000,289,11052556,-795,0,1665911853,12782.525741289988,119.18168478000007,54301.3371408 2022-10-16,09:17:35.000,289,11052565,-795,0,1665911854,12782.714357969999,118.93496523000067,54301.11355296001 2022-10-16,09:17:36.000,289,11052618,-795,0,1665911855,12782.357333539992,118.99135827000282,54300.7432356 2022-10-16,09:17:37.000,289,11052575,-795,0,1665911856,12781.966627559996,119.24512695000158,54300.54759624 2022-10-16,09:17:38.000,289,11052549,-795,0,1665911857,12781.77127456999,119.61873084000399,54300.34496976001 2022-10-16,09:17:39.000,289,11052578,-795,0,1665911858,12781.596130509999,119.99233472999913,54300.22618872001 2022-10-16,09:17:40.000,289,11052574,-795,0,1665911859,12782.384278780002,120.53511774000071,54300.28208568 2022-10-16,09:17:41.000,289,11052600,-795,0,1665911860,12783.738277089993,121.89559983000072,54300.48471216001 2022-10-16,09:17:42.000,289,11052593,-795,0,1665911861,12784.849768239998,123.16444323000178,54300.56157048001 2022-10-16,09:17:43.000,289,11052607,-795,0,1665911862,12784.890186099998,124.06673186999978,54300.50567352 2022-10-16,09:17:44.000,289,11052565,-795,0,1665911863,12784.654415249992,124.87738181999885,54300.69432576 2022-10-16,09:17:45.000,289,11052591,-795,0,1665911864,12784.991230749998,125.04656093999802,54300.827081040006 2022-10-16,09:17:46.000,289,11052552,-795,0,1665911865,12785.503190309995,124.13722317000065,54300.973810560004 2022-10-16,09:17:47.000,289,11052582,-795,0,1665911866,12785.840005810001,123.2772293099988,54301.23233400001 2022-10-16,09:17:48.000,289,11052586,-795,0,1665911867,12786.183557619988,123.41821191000054,54301.46989608001 2022-10-16,09:17:49.000,289,11052578,-795,0,1665911868,12786.122930830003,124.5883674900033,54301.68649680001 2022-10-16,09:17:50.000,289,11052572,-795,0,1665911869,12785.860214740002,125.65983525000047,54301.95200736001 2022-10-16,09:17:51.000,289,11052576,-795,0,1665911870,12785.43582721,126.82999083000323,54302.23149216 2022-10-16,09:17:52.000,289,11052576,-795,0,1665911871,12784.903658720003,128.14112901000044,54302.57386104001 2022-10-16,09:17:53.000,289,11052535,-795,0,1665911872,12784.539897980001,128.0494903200015,54302.91622992 2022-10-16,09:17:54.000,289,11052540,-795,0,1665911873,12784.203082479995,127.10490690000006,54303.37737984 2022-10-16,09:17:55.000,289,11052530,-795,0,1665911874,12784.304127129995,126.94277691000025,54304.00622064001 2022-10-16,09:17:56.000,289,11052583,-795,0,1665911875,12784.728514659997,127.87326207000297,54304.57217736 2022-10-16,09:17:57.000,289,11052565,-795,0,1665911876,12784.721778350002,128.46538899000006,54304.95646896 2022-10-16,09:17:58.000,289,11052613,-795,0,1665911877,12784.2165551,128.62046985000052,54305.35473480001 2022-10-16,09:17:59.000,289,11052563,-795,0,1665911878,12783.206108599996,130.28406453000207,54305.73203928001 2022-10-16,09:18:00.000,289,11052568,-795,0,1665911879,12782.054199589991,132.2507717999979,54305.955627120005 2022-10-16,09:18:01.000,289,11052590,-795,0,1665911880,12781.555712649999,132.28601745000196,54306.24908616 2022-10-16,09:18:02.000,289,11052570,-795,0,1665911881,12781.380568589993,130.9537318799994,54306.64735200001 2022-10-16,09:18:03.000,289,11052582,-795,0,1665911882,12781.279523939993,130.2135732300012,54306.90587544001 2022-10-16,09:18:04.000,289,11052578,-795,0,1665911883,12781.703911469995,130.13603280000098,54307.26221856 2022-10-16,09:18:05.000,289,11052591,-795,0,1665911884,12782.135035309992,131.17225491000136,54307.730355600004 2022-10-16,09:18:06.000,289,11052551,-795,0,1665911885,12782.82887523999,132.5891300400035,54308.12163432 2022-10-16,09:18:07.000,289,11052601,-795,0,1665911886,12783.738277089993,132.983881320004,54308.617719840004 2022-10-16,09:18:08.000,289,11052627,-795,0,1665911887,12784.31086343999,132.5891300400035,54308.925153120006 2022-10-16,09:18:09.000,289,11052548,-795,0,1665911888,12784.762196210002,131.2004514299988,54309.30245760001 2022-10-16,09:18:10.000,289,11052573,-795,0,1665911889,12784.546634289996,129.5580041400026,54309.49110984 2022-10-16,09:18:11.000,289,11052624,-795,0,1665911890,12784.19634617,128.19047292000323,54309.56796816001 2022-10-16,09:18:12.000,289,11052564,-795,0,1665911891,12784.607261079997,127.15425081000285,54309.742646160004 2022-10-16,09:18:13.000,289,11052610,-795,0,1665911892,12785.44929982999,126.13917609000055,54309.763607520006 2022-10-16,09:18:14.000,289,11052596,-795,0,1665911893,12785.954523079992,125.44131221999851,54309.7216848 2022-10-16,09:18:15.000,289,11052546,-795,0,1665911894,12786.048831419997,125.29328049000469,54309.67976208 2022-10-16,09:18:16.000,289,11052636,-795,0,1665911895,12786.345229059989,125.25803484000062,54309.49809696001 2022-10-16,09:18:17.000,289,11052593,-795,0,1665911896,12786.917815410001,124.63066226999945,54309.260534880006 2022-10-16,09:18:18.000,289,11052562,-795,0,1665911897,12787.93499822,123.77066841000487,54308.93214024 2022-10-16,09:18:19.000,289,11052535,-795,0,1665911898,12788.96565364999,123.21378714000457,54308.79239784 2022-10-16,09:18:20.000,289,11052541,-795,0,1665911899,12789.423722729996,123.65788233000058,54308.79938496001 2022-10-16,09:18:21.000,289,11052615,-795,0,1665911900,12789.450667969992,125.77262133000477,54308.785410720004 2022-10-16,09:18:22.000,289,11052560,-795,0,1665911901,12789.464140589997,129.5580041400026,54308.79239784 2022-10-16,09:18:23.000,289,11052570,-795,0,1665911902,12790.14450789999,134.0342016900031,54308.77143648 2022-10-16,09:18:24.000,289,11052601,-795,0,1665911903,12791.161690709989,137.69974929000455,54308.785410720004 2022-10-16,09:18:25.000,289,11052522,-795,0,1665911904,12792.010465769992,139.3351474500014,54308.79938496001 2022-10-16,09:18:26.000,289,11052618,-795,0,1665911905,12792.313599719993,138.73597139999765,54308.82733344001 2022-10-16,09:18:27.000,289,11052501,-795,0,1665911906,12792.185609829998,137.65745451000112,54308.757462240006 2022-10-16,09:18:28.000,289,11052597,-795,0,1665911907,12792.151928279993,136.2969724200011,54308.91117888 2022-10-16,09:18:29.000,289,11052598,-795,0,1665911908,12791.963311599997,134.7250164299985,54309.022972800005 2022-10-16,09:18:30.000,289,11052582,-795,0,1665911909,12791.71406813,133.64649954000197,54309.04393416001 2022-10-16,09:18:31.000,289,11052569,-795,0,1665911910,12791.47156097,132.56798264999816,54309.35136744001 2022-10-16,09:18:32.000,289,11052563,-795,0,1665911911,12791.34357107999,131.5388096700044,54309.44918712001 2022-10-16,09:18:33.000,289,11052587,-715,0,1665911912,12791.41093418,130.12898367000162,54309.50508408 2022-10-16,09:18:34.000,289,11052553,-795,0,1665911913,12791.55239669,129.18440025000018,54309.56098104 2022-10-16,09:18:35.000,289,11052550,-795,0,1665911914,12791.63323241,128.8178454900044,54309.63783936001 2022-10-16,09:18:36.000,289,11052589,-795,0,1665911915,12792.596524739994,128.73325593000482,54309.61687800001 2022-10-16,09:18:37.000,289,11052577,-795,0,1665911916,12793.91010519,129.8681658600035,54309.63085224 2022-10-16,09:18:38.000,289,11052581,-795,0,1665911917,12794.307547479992,131.50356402000034,54309.477135600006 2022-10-16,09:18:39.000,289,11052526,-795,0,1665911918,12794.11219449,132.73011263999797,54309.3723288 2022-10-16,09:18:40.000,289,11052581,-795,0,1665911919,12793.687806959999,132.75126003000332,54309.21861216 2022-10-16,09:18:41.000,289,11052566,-795,0,1665911920,12793.519399209988,131.14405839000392,54309.141753840006 2022-10-16,09:18:42.000,289,11052587,-795,0,1665911921,12793.91010519,129.1984985099989,54309.11380536001 2022-10-16,09:18:43.000,289,11052548,-795,0,1665911922,12793.80232422999,128.32440638999833,54309.071882640004 2022-10-16,09:18:44.000,289,11052607,-795,0,1665911923,12793.559817069989,127.654739040001,54309.3373932 2022-10-16,09:18:45.000,289,11052558,-795,0,1665911924,12793.667598029999,126.3929447699993,54309.7216848 2022-10-16,09:18:46.000,289,11052530,-795,0,1665911925,12793.425090869998,125.25098571000126,54309.8264916 2022-10-16,09:18:47.000,289,11052585,-795,0,1665911926,12792.778405109995,124.28525490000175,54309.72867192 2022-10-16,09:18:48.000,289,11052538,-795,0,1665911927,12792.468534849999,123.54509625000355,54309.791556000004 2022-10-16,09:18:49.000,289,11052567,-795,0,1665911928,12792.48200746999,123.04460801999812,54309.8963628 2022-10-16,09:18:50.000,289,11052571,-795,0,1665911929,12793.041121199996,122.27625285000249,54309.95225976001 2022-10-16,09:18:51.000,289,11052579,-795,0,1665911930,12793.627180169999,122.06477894999989,54310.08501504 2022-10-16,09:18:52.000,289,11052584,-795,0,1665911931,12793.977468289995,123.05870628000412,54310.37148696 2022-10-16,09:18:53.000,289,11052620,-795,0,1665911932,12794.04483138999,124.39804097999877,54310.630010400004 2022-10-16,09:18:54.000,289,11052591,-795,0,1665911933,12794.166084969991,125.13819963000424,54310.64398464001 2022-10-16,09:18:55.000,289,11052585,-795,0,1665911934,12794.630890359993,125.84311262999836,54311.0492376 2022-10-16,09:18:56.000,289,11052535,-795,0,1665911935,12794.954233239994,126.52687824000168,54311.06321184 2022-10-16,09:18:57.000,289,11052639,-795,0,1665911936,12795.095695749995,127.66178817000036,54311.06321184 2022-10-16,09:18:58.000,289,11052591,-795,0,1665911937,12794.536582020002,128.7685015800016,54310.90949520001 2022-10-16,09:18:59.000,289,11052562,-795,0,1665911938,12793.600234929989,129.5932497899994,54311.04225048 2022-10-16,09:19:00.000,289,11052571,-795,0,1665911939,12792.73125094,129.71308500000305,54311.24487696001 2022-10-16,09:19:01.000,289,11052606,-795,0,1665911940,12791.922893739997,129.23374416000297,54311.5732716 2022-10-16,09:19:02.000,289,11052588,-795,0,1665911941,12791.478297279995,128.13407988000108,54311.72698824001 2022-10-16,09:19:03.000,289,11052568,-795,0,1665911942,12791.28294428999,126.72425387999829,54311.657117040006 2022-10-16,09:19:04.000,289,11052494,-795,0,1665911943,12790.683412699997,125.75852306999877,54311.713014 2022-10-16,09:19:05.000,289,11052597,-795,0,1665911944,12789.996309079994,125.57524569000088,54311.754936720004 2022-10-16,09:19:06.000,289,11052613,-795,0,1665911945,12789.895264429993,125.82196524000028,54311.69903976001 2022-10-16,09:19:07.000,289,11052571,-795,0,1665911946,12789.976100149994,126.10393044000375,54311.706026880005 2022-10-16,09:19:08.000,289,11052581,-795,0,1665911947,12790.157980519994,126.69605736000085,54311.8527564 2022-10-16,09:19:09.000,289,11052596,-795,0,1665911948,12790.750775799992,127.54195296000398,54311.97852456 2022-10-16,09:19:10.000,289,11052546,-795,0,1665911949,12791.6938592,128.86014027000056,54311.99948592 2022-10-16,09:19:11.000,289,11052593,-795,0,1665911950,12792.86597713999,130.22767148999992,54311.89467912001 2022-10-16,09:19:12.000,289,11052582,-795,0,1665911951,12793.108484299992,131.41897446000075,54311.89467912001 2022-10-16,09:19:13.000,289,11052596,-795,0,1665911952,12792.86597713999,132.32126309999876,54311.76192384 2022-10-16,09:19:14.000,289,11052570,-795,0,1665911953,12792.5695795,132.49044221999793,54311.56628448 2022-10-16,09:19:15.000,289,11052549,-795,0,1665911954,12792.967021789991,132.12388746000215,54311.370645120005 2022-10-16,09:19:16.000,289,11052574,-795,0,1665911955,12793.734961129994,131.58815357999993,54311.35667088 2022-10-16,09:19:17.000,289,11052571,-795,0,1665911956,12794.12566710999,131.85602052000468,54311.154044400006 2022-10-16,09:19:18.000,289,11052589,-795,0,1665911957,12793.92357780999,133.2306008700034,54311.00032776 2022-10-16,09:19:19.000,289,11052526,-795,0,1665911958,12793.687806959999,134.30911775999994,54310.67193312001 2022-10-16,09:19:20.000,289,11052594,-795,0,1665911959,12794.02462245999,134.30911775999994,54310.67193312001 2022-10-16,09:19:21.000,289,11052601,-795,0,1665911960,12794.240184379996,133.34338695000042,54310.64398464001 2022-10-16,09:19:22.000,289,11052550,-795,0,1665911961,12794.314283790001,132.05339616000128,54310.46930664 2022-10-16,09:19:23.000,289,11052562,-795,0,1665911962,12794.455746300002,130.63652102999913,54310.15488624 2022-10-16,09:19:24.000,289,11052568,-795,0,1665911963,12795.04180526999,129.1139089499993,54309.959246880004 2022-10-16,09:19:25.000,289,11052537,-795,0,1665911964,12795.789535679993,127.63359165000293,54309.79854312 2022-10-16,09:19:26.000,289,11052594,-795,0,1665911965,12795.742381509997,126.72425387999829,54309.60989088 2022-10-16,09:19:27.000,289,11052536,-795,0,1665911966,12795.3314666,126.11802870000247,54309.3373932 2022-10-16,09:19:28.000,289,11052582,-795,0,1665911967,12794.799298109989,125.93475132000458,54309.27450912 2022-10-16,09:19:29.000,289,11052549,-795,0,1665911968,12794.496164160002,126.20966739000141,54309.3723288 2022-10-16,09:19:30.000,289,11052615,-795,0,1665911969,12794.253657000001,126.55507475999912,54309.84046584 2022-10-16,09:19:31.000,289,11052612,-795,0,1665911970,12793.660861719989,126.35769912000251,54310.196808960005 2022-10-16,09:19:32.000,289,11052573,-795,0,1665911971,12792.95354917,126.25196217000484,54310.532190720005 2022-10-16,09:19:33.000,289,11052622,-795,0,1665911972,12792.576315809994,126.35064999000315,54310.916482320004 2022-10-16,09:19:34.000,289,11052553,-795,0,1665911973,12792.252972929993,126.34360086000379,54311.27981256 2022-10-16,09:19:35.000,289,11052590,-795,0,1665911974,12792.037411010002,126.18852000000334,54311.86673064001 2022-10-16,09:19:36.000,289,11052573,-795,0,1665911975,12791.835321710001,125.93475132000458,54312.41871312001 2022-10-16,09:19:37.000,289,11052604,-795,0,1665911976,12791.57260562,125.86426002000371,54312.879863040005 2022-10-16,09:19:38.000,289,11052588,-795,0,1665911977,12791.289680599999,126.0475374000016,54313.23620616001 2022-10-16,09:19:39.000,289,11052561,-795,0,1665911978,12791.134745469994,126.27310956000292,54313.65543336 2022-10-16,09:19:40.000,289,11052608,-795,0,1665911979,12790.979810340003,126.61851693000062,54314.12357040001 2022-10-16,09:19:41.000,289,11052607,-795,0,1665911980,12791.026964509998,127.62654252000357,54314.29126128001 2022-10-16,09:19:42.000,289,11052602,-795,0,1665911981,12791.357043699994,128.902435050004,54314.39606808 2022-10-16,09:19:43.000,289,11052535,-795,0,1665911982,12791.222317499989,130.20652410000184,54314.20741584 2022-10-16,09:19:44.000,289,11052581,-795,0,1665911983,12790.649731149992,131.14405839000392,54314.2982484 2022-10-16,09:19:45.000,289,11052577,-795,0,1665911984,12789.915473359993,131.9335609500049,54314.31222264001 2022-10-16,09:19:46.000,289,11052583,-795,0,1665911985,12789.383304869996,132.78650568000012,54314.43100368001 2022-10-16,09:19:47.000,289,11052620,-795,0,1665911986,12789.08690722999,133.3292886900017,54314.51484912 2022-10-16,09:19:48.000,289,11052563,-795,0,1665911987,12788.92523578999,133.6394504100026,54314.63363016 2022-10-16,09:19:49.000,289,11052561,-795,0,1665911988,12789.059961989995,133.74518736000027,54314.989973280004 2022-10-16,09:19:50.000,289,11052592,-795,0,1665911989,12789.349623319991,133.30814130000363,54315.18561264 2022-10-16,09:19:51.000,289,11052578,-795,0,1665911990,12789.854846569993,132.99797958000272,54315.2415096 2022-10-16,09:19:52.000,289,11052638,-795,0,1665911991,12790.19166207,132.85699698000099,54315.23452248 2022-10-16,09:19:53.000,289,11052591,-795,0,1665911992,12789.814428709993,133.24469913000212,54315.16465128 2022-10-16,09:19:54.000,289,11052558,-795,0,1665911993,12789.27552391,133.7381382300009,54315.227535360005 2022-10-16,09:19:55.000,289,11052561,-795,0,1665911994,12788.574947669993,133.99895603999903,54315.48605880001 2022-10-16,09:19:56.000,289,11052638,-795,0,1665911995,12787.759854159995,134.06239821000054,54315.59785272 2022-10-16,09:19:57.000,289,11052544,-795,0,1665911996,12787.577973789994,133.35748520999914,54315.66772392 2022-10-16,09:19:58.000,289,11052562,-795,0,1665911997,12787.62512795999,132.30716484000004,54315.70265952001 2022-10-16,09:19:59.000,289,11052535,-795,0,1665911998,12787.79353571,131.24979534000158,54315.828427680004 2022-10-16,09:20:00.000,289,11052612,-795,0,1665911999,12788.500848260002,130.38275235000037,54315.91926024001 2022-10-16,09:20:01.000,289,11052568,-795,0,1665912000,12789.592130479992,129.9034115100003,54315.92624736 2022-10-16,09:20:02.000,289,11052588,-795,0,1665912001,12790.845084139997,129.5721024000013,54316.12188672 2022-10-16,09:20:03.000,289,11052635,-795,0,1665912002,12791.815112780001,129.6214463100041,54316.10791248001 2022-10-16,09:20:04.000,289,11052631,-795,0,1665912003,12792.441589609989,129.72718326000177,54316.05201552 2022-10-16,09:20:05.000,289,11052603,-795,0,1665912004,12792.636942599995,130.22767148999992,54316.14284808 2022-10-16,09:20:06.000,289,11052602,-795,0,1665912005,12792.64367890999,130.63652102999913,54315.905286 2022-10-16,09:20:07.000,289,11052573,-795,0,1665912006,12793.020912269996,130.8902897099979,54315.681698160006 2022-10-16,09:20:08.000,289,11052617,-795,0,1665912007,12793.452036109993,130.60127538000233,54315.3113808 2022-10-16,09:20:09.000,289,11052512,-795,0,1665912008,12793.82253315999,130.12898367000162,54315.15067704001 2022-10-16,09:20:10.000,289,11052600,-795,0,1665912009,12794.08524924999,129.98800106999988,54315.0668316 2022-10-16,09:20:11.000,289,11052590,-795,0,1665912010,12794.145876039991,130.07963975999883,54314.79433392001 2022-10-16,09:20:12.000,289,11052579,-795,0,1665912011,12794.10545817999,129.97390281000116,54314.50087488001 2022-10-16,09:20:13.000,289,11052590,-795,0,1665912012,12794.017886149995,129.804723690002,54314.151518880004 2022-10-16,09:20:14.000,289,11052622,-795,0,1665912013,12794.04483138999,129.64964283000154,54313.767227280005 2022-10-16,09:20:15.000,289,11052550,-795,0,1665912014,12794.12566710999,129.72718326000177,54313.54363944001 2022-10-16,09:20:16.000,289,11052504,-795,0,1665912015,12794.139139729996,129.9527554200031,54313.501716720006 2022-10-16,09:20:17.000,289,11052577,-795,0,1665912016,12793.633916479994,129.99505019999924,54313.36197432 2022-10-16,09:20:18.000,289,11052579,-795,0,1665912017,12793.249946809992,129.98800106999988,54313.20825768001 2022-10-16,09:20:19.000,289,11052603,-795,0,1665912018,12792.737987249995,129.88931325000158,54312.97069560001 2022-10-16,09:20:20.000,289,11052595,-795,0,1665912019,12792.124983039997,129.82587108000007,54312.94274712001 2022-10-16,09:20:21.000,289,11052584,-795,0,1665912020,12791.62649609999,130.22062236000056,54312.998644080006 2022-10-16,09:20:22.000,289,11052561,-795,0,1665912021,12790.717094250002,130.84094580000237,54312.998644080006 2022-10-16,09:20:23.000,289,11052582,-795,0,1665912022,12789.996309079994,132.12388746000215,54312.761082000005 2022-10-16,09:20:24.000,289,11052568,-795,0,1665912023,12789.982836459989,133.2940430400049,54312.71915928 2022-10-16,09:20:25.000,289,11052620,-795,0,1665912024,12790.31291565,133.8720717000033,54312.74710776 2022-10-16,09:20:26.000,289,11052560,-795,0,1665912025,12790.198398379995,134.91534294000303,54312.809991840004 2022-10-16,09:20:27.000,289,11052620,-795,0,1665912026,12789.12732508999,136.00090895999892,54312.87287592001 2022-10-16,09:20:28.000,289,11052572,-795,0,1665912027,12787.86763511999,136.4450041500022,54313.06851528001 2022-10-16,09:20:29.000,289,11052621,-795,0,1665912028,12787.247894599997,135.96566331000213,54313.459794 2022-10-16,09:20:30.000,289,11052533,-795,0,1665912029,12787.64533688999,135.1479642300037,54313.64145912001 2022-10-16,09:20:31.000,289,11052629,-795,0,1665912030,12788.581683979988,134.49239513999783,54313.92094392 2022-10-16,09:20:32.000,289,11052612,-795,0,1665912031,12789.585394169997,134.18928255000355,54314.16549312001 2022-10-16,09:20:33.000,289,11052591,-795,0,1665912032,12790.137771589994,134.0060051699984,54314.23536432 2022-10-16,09:20:34.000,289,11052545,-795,0,1665912033,12790.602576979996,133.97780865000095,54314.43100368001 2022-10-16,09:20:35.000,289,11052574,-795,0,1665912034,12791.094327609993,134.26682298000378,54314.66157864 2022-10-16,09:20:36.000,289,11052606,-795,0,1665912035,12791.48503358999,134.4782968799991,54314.74542408001 2022-10-16,09:20:37.000,289,11052591,-795,0,1665912036,12791.61302348,134.35846167000273,54314.80132104 2022-10-16,09:20:38.000,289,11052626,-795,0,1665912037,12791.208844879999,134.11174212000333,54314.64760440001 2022-10-16,09:20:39.000,289,11052561,-795,0,1665912038,12791.188635949999,133.91436647999944,54314.857218 2022-10-16,09:20:40.000,289,11052590,-795,0,1665912039,12791.30315321999,133.82977691999986,54315.010934640006 2022-10-16,09:20:41.000,289,11052625,-795,0,1665912040,12791.34357107999,133.96371039000223,54315.03888312 2022-10-16,09:20:42.000,289,11052606,-795,0,1665912041,12791.46482465999,134.1822334200042,54314.91311496001 2022-10-16,09:20:43.000,289,11052615,-795,0,1665912042,12791.59281455,134.56993556999805,54314.605681680005 2022-10-16,09:20:44.000,289,11052563,-795,0,1665912043,12792.098037800002,135.78238593000424,54314.30523552 2022-10-16,09:20:45.000,289,11052651,-795,0,1665912044,12792.697569389995,136.62123240000074,54314.19344160001 2022-10-16,09:20:46.000,289,11052578,-795,0,1665912045,12793.000703339996,137.27680148999934,54313.96985376 2022-10-16,09:20:47.000,289,11052577,-795,0,1665912046,12792.818822969995,138.34122012000444,54313.76024016001 2022-10-16,09:20:48.000,289,11052601,-795,0,1665912047,12792.69083308,140.07530609999958,54313.48774248 2022-10-16,09:20:49.000,289,11052566,-795,0,1665912048,12793.155638470002,141.04808603999845,54313.431845520005 2022-10-16,09:20:50.000,289,11052593,-795,0,1665912049,12793.580025999989,141.17497038000147,54313.5296652 2022-10-16,09:20:51.000,289,11052590,-795,0,1665912050,12793.465508729998,141.39349341000343,54313.634472 2022-10-16,09:20:52.000,289,11052579,-795,0,1665912051,12793.74843375,142.0208659800046,54313.75325304 2022-10-16,09:20:53.000,289,11052538,-795,0,1665912052,12794.415328440002,142.84561419000238,54313.78120152001 2022-10-16,09:20:54.000,289,11052607,-795,0,1665912053,12795.425774939991,143.27561111999967,54313.718317440005 2022-10-16,09:20:55.000,289,11052578,-795,0,1665912054,12796.57094764,143.36020067999925,54313.80915000001 2022-10-16,09:20:56.000,289,11052619,-795,0,1665912055,12797.823901299991,143.0218424400009,54313.96286664 2022-10-16,09:20:57.000,289,11052605,-795,0,1665912056,12799.117272819996,142.45791204000125,54314.12357040001 2022-10-16,09:20:58.000,289,11052557,-795,0,1665912057,12800.033410979995,142.33102769999823,54314.13055752 2022-10-16,09:20:59.000,289,11052572,-795,0,1665912058,12800.828295559993,142.19004510000377,54314.172480240006 2022-10-16,09:21:00.000,289,11052577,-795,0,1665912059,12801.192056299995,142.45791204000125,54314.09562192001 2022-10-16,09:21:01.000,289,11052637,-795,0,1665912060,12801.29983725999,142.62709116000042,54314.158506 2022-10-16,09:21:02.000,289,11052601,-795,0,1665912061,12801.313309879995,142.59184551000362,54313.95587952001 2022-10-16,09:21:03.000,289,11052597,-795,0,1665912062,12800.97649437999,142.6129929000017,54313.85107272 2022-10-16,09:21:04.000,289,11052580,-795,0,1665912063,12800.592524710002,142.88085983999918,54313.7742144 2022-10-16,09:21:05.000,289,11052609,-795,0,1665912064,12800.12771932,142.84561419000238,54313.78818864001 2022-10-16,09:21:06.000,289,11052612,-795,0,1665912065,12799.622496069998,143.00069505000283,54313.73927880001 2022-10-16,09:21:07.000,289,11052603,-755,0,1665912066,12798.96233768999,143.1064320000005,54313.67639472 2022-10-16,09:21:08.000,289,11052569,-795,0,1665912067,12798.78045731999,143.48708502000227,54313.648446240004 2022-10-16,09:21:09.000,289,11052519,-795,0,1665912068,12798.94886507,144.16380149999895,54313.7043432 2022-10-16,09:21:10.000,289,11052594,-795,0,1665912069,12798.72656684,144.93215667000186,54313.71133032001 2022-10-16,09:21:11.000,289,11052573,-795,0,1665912070,12798.389751339993,145.85559269999794,54313.60652352 2022-10-16,09:21:12.000,289,11052568,-795,0,1665912071,12797.42645901,147.1737800100018,54313.51569096 2022-10-16,09:21:13.000,289,11052581,-795,0,1665912072,12796.678728599996,148.16065820999938,54313.27114176 2022-10-16,09:21:14.000,289,11052576,-795,0,1665912073,12796.833663730002,149.3731085699983,54313.096463760005 2022-10-16,09:21:15.000,289,11052591,-795,0,1665912074,12797.54097627999,150.19785678000335,54313.10345088 2022-10-16,09:21:16.000,289,11052558,-795,0,1665912075,12797.965363809992,150.37408503000188,54312.96370848 2022-10-16,09:21:17.000,289,11052605,-795,0,1665912076,12798.356069789988,150.31064286000037,54312.879863040005 2022-10-16,09:21:18.000,289,11052587,-795,0,1665912077,12799.130745440001,150.4868711099989,54312.663262320006 2022-10-16,09:21:19.000,289,11052550,-795,0,1665912078,12800.06035621999,150.44457633000275,54312.8658888 2022-10-16,09:21:20.000,289,11052607,-795,0,1665912079,12800.410644340001,150.1062180900044,54312.96370848 2022-10-16,09:21:21.000,289,11052582,-795,0,1665912080,12800.592524710002,149.8313020200003,54313.096463760005 2022-10-16,09:21:22.000,289,11052587,-795,0,1665912081,12801.394145599996,149.7114668100039,54313.264154640005 2022-10-16,09:21:23.000,289,11052599,-795,0,1665912082,12801.919577779998,149.36605943999893,54313.47376824001 2022-10-16,09:21:24.000,289,11052536,-795,0,1665912083,12802.33722899999,148.45672167000157,54313.83011136001 2022-10-16,09:21:25.000,289,11052620,-795,0,1665912084,12802.310283759994,147.80115258000296,54314.27728704 2022-10-16,09:21:26.000,289,11052576,-795,0,1665912085,12801.636652759997,147.70246476000466,54314.5427976 2022-10-16,09:21:27.000,289,11052516,-795,0,1665912086,12800.808086629993,147.5191873799995,54314.80132104 2022-10-16,09:21:28.000,289,11052590,-715,0,1665912087,12800.552106850002,147.62492433000443,54315.1367028 2022-10-16,09:21:29.000,289,11052562,-795,0,1665912088,12801.293100949995,148.54131123000116,54315.63977544 2022-10-16,09:21:30.000,289,11052604,-795,0,1665912089,12802.53931829999,149.42245248000108,54316.233680640005 2022-10-16,09:21:31.000,289,11052614,-795,0,1665912090,12803.300521329998,149.31671553000342,54316.687843440006 2022-10-16,09:21:32.000,289,11052569,-795,0,1665912091,12803.873107679996,148.96425902999908,54317.169954720004 2022-10-16,09:21:33.000,289,11052580,-795,0,1665912092,12804.607365469994,147.93508604999806,54317.505336480004 2022-10-16,09:21:34.000,289,11052582,-795,0,1665912093,12805.368568500002,146.56050569999934,54317.78482128001 2022-10-16,09:21:35.000,289,11052561,-795,0,1665912094,12805.644757209993,145.63706967000326,54318.09225456 2022-10-16,09:21:36.000,289,11052614,-795,0,1665912095,12805.307941710002,144.88986188999843,54318.21802272001 2022-10-16,09:21:37.000,289,11052563,-795,0,1665912096,12805.213633369996,143.76905021999846,54318.38571360001 2022-10-16,09:21:38.000,289,11052554,-795,0,1665912097,12805.334886949997,143.0218424400009,54318.51846888 2022-10-16,09:21:39.000,289,11052560,-795,0,1665912098,12805.826637579994,142.68348420000257,54318.630262800005 2022-10-16,09:21:40.000,289,11052607,-795,0,1665912099,12806.587840610002,142.33102769999823,54319.16827104 2022-10-16,09:21:41.000,289,11052615,-795,0,1665912100,12807.349043639995,141.98562033000053,54319.48269144 2022-10-16,09:21:42.000,289,11052635,-795,0,1665912101,12808.44032586,141.95037468000373,54319.85999592 2022-10-16,09:21:43.000,289,11052586,-795,0,1665912102,12809.134165789997,142.68348420000257,54319.971789840005 2022-10-16,09:21:44.000,289,11052558,-795,0,1665912103,12809.888632509996,143.47298676000355,54320.45390112 2022-10-16,09:21:45.000,289,11052550,-795,0,1665912104,12810.326492660002,144.5656019099988,54320.83819272 2022-10-16,09:21:46.000,289,11052624,-795,0,1665912105,12810.616153989999,145.10133579000103,54321.215497200006 2022-10-16,09:21:47.000,289,11052608,-795,0,1665912106,12810.824979599995,145.30576056000427,54321.43908504 2022-10-16,09:21:48.000,289,11052585,-795,0,1665912107,12811.276312369992,145.30576056000427,54321.844338 2022-10-16,09:21:49.000,289,11052623,-795,0,1665912108,12811.761326689993,145.96837878000224,54322.13080992 2022-10-16,09:21:50.000,289,11052538,-795,0,1665912109,12811.902789199994,146.9623061099992,54321.9491448 2022-10-16,09:21:51.000,289,11052504,-795,0,1665912110,12812.205923149995,147.86459475000447,54322.270552320006 2022-10-16,09:21:52.000,289,11052562,-795,0,1665912111,12812.812191049998,148.45672167000157,54322.37535912 2022-10-16,09:21:53.000,289,11052594,-795,0,1665912112,12813.573394079991,149.0417994599993,54322.37535912 2022-10-16,09:21:54.000,289,11052599,-795,0,1665912113,12814.085353639988,149.85949853999773,54322.48016592001 2022-10-16,09:21:55.000,289,11052590,-795,0,1665912114,12813.863055410002,150.7829345700011,54322.654843920005 2022-10-16,09:21:56.000,289,11052592,-795,0,1665912115,12813.39151370999,151.57243713000207,54322.773624960006 2022-10-16,09:21:57.000,289,11052602,-795,0,1665912116,12813.384777399995,151.9460410200045,54322.752663600004 2022-10-16,09:21:58.000,289,11052536,-795,0,1665912117,12813.997781609993,151.8332549400002,54322.73170224 2022-10-16,09:21:59.000,289,11052562,-795,0,1665912118,12815.116009069992,151.4385036599997,54322.97625144 2022-10-16,09:22:00.000,289,11052625,-795,0,1665912119,12816.166873429996,150.49392023999826,54323.16490368 2022-10-16,09:22:01.000,289,11052572,-795,0,1665912120,12816.901131219995,149.61277898999833,54323.40246576 2022-10-16,09:22:02.000,289,11052576,-795,0,1665912121,12817.635389009993,148.9783572899978,54323.47932408 2022-10-16,09:22:03.000,289,11052607,-795,0,1665912122,12818.564999789996,147.92098778999934,54323.67496344 2022-10-16,09:22:04.000,289,11052623,-795,0,1665912123,12819.28578495999,146.79312699000002,54323.89156416001 2022-10-16,09:22:05.000,289,11052604,-795,0,1665912124,12819.730381419991,145.95428052000352,54324.261881520004 2022-10-16,09:22:06.000,289,11052571,-795,0,1665912125,12819.629336769991,145.4537922899981,54324.450533760006 2022-10-16,09:22:07.000,289,11052535,-795,0,1665912126,12819.137586139994,144.68543712000246,54324.55534056 2022-10-16,09:22:08.000,289,11052580,-795,0,1665912127,12818.261865839995,143.7126571800036,54324.56232768001 2022-10-16,09:22:09.000,289,11052556,-795,0,1665912128,12817.352463989992,142.8244668000043,54324.764954160004 2022-10-16,09:22:10.000,289,11052603,-795,0,1665912129,12816.523897859988,142.50020682000468,54324.94661928001 2022-10-16,09:22:11.000,289,11052570,-795,0,1665912130,12816.139928190001,142.69758246000129,54325.26103968001 2022-10-16,09:22:12.000,289,11052607,-795,0,1665912131,12816.348753799997,143.27561111999967,54325.57546008001 2022-10-16,09:22:13.000,289,11052568,-795,0,1665912132,12816.301599630002,144.0369171600032,54325.78507368001 2022-10-16,09:22:14.000,289,11052596,-795,0,1665912133,12815.843530549995,144.23429279999982,54326.00167440001 2022-10-16,09:22:15.000,289,11052542,-795,0,1665912134,12815.378725159993,144.12855585000216,54326.35801752 2022-10-16,09:22:16.000,289,11052601,-795,0,1665912135,12815.392197779998,144.16380149999895,54326.5955796 2022-10-16,09:22:17.000,289,11052614,-795,0,1665912136,12815.60775969999,144.36117714000284,54326.95192272 2022-10-16,09:22:18.000,289,11052592,-795,0,1665912137,12816.011938299991,144.58674930000416,54327.112626480004 2022-10-16,09:22:19.000,289,11052582,-795,0,1665912138,12816.436325829993,145.51018533000024,54327.42005976001 2022-10-16,09:22:20.000,289,11052634,-795,0,1665912139,12816.490216309998,146.1869018100042,54327.972042240006 2022-10-16,09:22:21.000,289,11052587,-795,0,1665912140,12816.382435350002,146.8777165499996,54328.2724884 2022-10-16,09:22:22.000,289,11052598,-795,0,1665912141,12816.200554980001,147.71656302000338,54328.56594744001 2022-10-16,09:22:23.000,289,11052573,-795,0,1665912142,12815.89068471999,148.3862303700007,54328.57992168 2022-10-16,09:22:24.000,289,11052542,-795,0,1665912143,12815.81658531,149.1757329300017,54328.71267696001 2022-10-16,09:22:25.000,289,11052592,-795,0,1665912144,12816.261181770002,149.70441768000455,54328.83145800001 2022-10-16,09:22:26.000,289,11052592,-795,0,1665912145,12817.285100889996,150.38113416000124,54328.89434208 2022-10-16,09:22:27.000,289,11052570,-795,0,1665912146,12817.884632479989,151.3539141000001,54328.99914888001 2022-10-16,09:22:28.000,289,11052623,-795,0,1665912147,12818.282074769995,151.67112495000038,54329.257672319996 2022-10-16,09:22:29.000,289,11052595,-795,0,1665912148,12818.538054550001,151.9319427599985,54329.51619576 2022-10-16,09:22:30.000,289,11052582,-795,0,1665912149,12818.895078979993,151.98128667000128,54329.53715712 2022-10-16,09:22:31.000,289,11052607,-795,0,1665912150,12819.737117730001,151.99538493,54329.57209272001 2022-10-16,09:22:32.000,289,11052578,-795,0,1665912151,12820.821663639996,151.9319427599985,54329.55811848 2022-10-16,09:22:33.000,289,11052564,-795,0,1665912152,12821.630020839999,152.2068588300026,54329.57209272001 2022-10-16,09:22:34.000,289,11052551,-795,0,1665912153,12822.397960180002,152.69324880000204,54329.55811848 2022-10-16,09:22:35.000,289,11052567,-795,0,1665912154,12823.320834649996,153.3417687600013,54329.58606696 2022-10-16,09:22:36.000,289,11052615,-795,0,1665912155,12824.31107222,153.52504613999918,54329.71183512 2022-10-16,09:22:37.000,289,11052636,-795,0,1665912156,12825.227210379999,152.9470174800008,54329.71882224001 2022-10-16,09:22:38.000,289,11052539,-795,0,1665912157,12825.981677099997,152.11522014000366,54329.69087376001 2022-10-16,09:22:39.000,289,11052495,-795,0,1665912158,12826.655308099995,151.8614514600049,54329.87253888 2022-10-16,09:22:40.000,289,11052574,-795,0,1665912159,12827.315466480002,151.64292843000294,54329.914461600005 2022-10-16,09:22:41.000,289,11052653,-795,0,1665912160,12827.955415929995,151.64292843000294,54330.0192684 2022-10-16,09:22:42.000,289,11052635,-795,0,1665912161,12828.581892759998,151.88964798000234,54330.07516536001 2022-10-16,09:22:43.000,289,11052577,-795,0,1665912162,12829.16121541999,152.31964490999962,54330.179972160004 2022-10-16,09:22:44.000,289,11052602,-795,0,1665912163,12829.908945829993,152.58751185000438,54330.347663040004 2022-10-16,09:22:45.000,289,11052607,-795,0,1665912164,12830.798138749997,152.6509540199986,54330.75990312 2022-10-16,09:22:46.000,289,11052614,-795,0,1665912165,12831.849003110001,152.3055466500009,54331.018426560004 2022-10-16,09:22:47.000,289,11052606,-795,0,1665912166,12832.502425179999,151.44555278999906,54331.17913032001 2022-10-16,09:22:48.000,289,11052596,-795,0,1665912167,12832.66409662,150.5996571900032,54331.353808320004 2022-10-16,09:22:49.000,289,11052577,-795,0,1665912168,12832.70451448,150.00048113999947,54331.67521584 2022-10-16,09:22:50.000,289,11052594,-795,0,1665912169,12833.054802599996,149.66917203000048,54332.08745592001 2022-10-16,09:22:51.000,289,11052593,-795,0,1665912170,12833.661070499998,150.02162853000482,54332.63245128 2022-10-16,09:22:52.000,289,11052580,-795,0,1665912171,12834.476164009997,150.81818021999788,54333.06565272 2022-10-16,09:22:53.000,289,11052638,-795,0,1665912172,12835.32493907,152.25620273999812,54333.62462232001 2022-10-16,09:22:54.000,289,11052593,-795,0,1665912173,12836.012042689988,154.28635218000272,54334.09974648001 2022-10-16,09:22:55.000,289,11052522,-795,0,1665912174,12836.52400225,155.9781433800017,54334.60281912001 2022-10-16,09:22:56.000,289,11052572,-795,0,1665912175,12836.854081439997,156.9297759300025,54335.0499948 2022-10-16,09:22:57.000,289,11052589,-795,0,1665912176,12836.901235609992,157.2117411299987,54335.5740288 2022-10-16,09:22:58.000,289,11052605,-795,0,1665912177,12836.887762990002,157.10600418000104,54335.89543632001 2022-10-16,09:22:59.000,289,11052574,-795,0,1665912178,12836.705882620001,156.56322116999945,54336.30767640001 2022-10-16,09:23:00.000,289,11052621,-795,0,1665912179,12836.49705700999,155.75962034999975,54336.7269036 2022-10-16,09:23:01.000,289,11052590,-795,0,1665912180,12835.964888519993,154.80798779999895,54336.98542704 2022-10-16,09:23:02.000,289,11052561,-795,0,1665912181,12835.42598372,154.01848523999797,54337.243950480006 2022-10-16,09:23:03.000,289,11052564,-795,0,1665912182,12834.705198549993,153.63783222000347,54337.44657696 2022-10-16,09:23:04.000,289,11052571,-795,0,1665912183,12834.301019949991,153.8775026400035,54337.67016480001 2022-10-16,09:23:05.000,289,11052573,-795,0,1665912184,12834.24712947,154.43438391000382,54337.99855944 2022-10-16,09:23:06.000,289,11052570,-795,0,1665912185,12834.826452129993,155.09700213000178,54338.43874800001 2022-10-16,09:23:07.000,289,11052613,-795,0,1665912186,12835.419247409991,155.63978514000337,54338.8579752 2022-10-16,09:23:08.000,289,11052623,-795,0,1665912187,12835.594391469996,156.23896118999983,54339.354060720005 2022-10-16,09:23:09.000,289,11052613,-795,0,1665912188,12835.648281950002,156.3235507499994,54339.85014624001 2022-10-16,09:23:10.000,289,11052592,-795,0,1665912189,12835.661754569992,155.77371860999847,54340.24841208 2022-10-16,09:23:11.000,289,11052522,-795,0,1665912190,12836.079405789998,156.0274872900045,54340.765458960006 2022-10-16,09:23:12.000,289,11052607,-795,0,1665912191,12836.907971920002,156.75354768000398,54341.28949296001 2022-10-16,09:23:13.000,289,11052592,-795,0,1665912192,12838.032935689997,157.44436241999938,54341.72269440001 2022-10-16,09:23:14.000,289,11052603,-795,0,1665912193,12839.717013189998,158.0787841199999,54342.16288296 2022-10-16,09:23:15.000,289,11052609,-795,0,1665912194,12841.246155559995,158.91763059000368,54342.71486544 2022-10-16,09:23:16.000,289,11052594,-795,0,1665912195,12841.906313940002,159.5520522900042,54343.162041120006 2022-10-16,09:23:17.000,289,11052572,-795,0,1665912196,12842.162293719994,159.66483837000123,54343.46248728 2022-10-16,09:23:18.000,289,11052605,-795,0,1665912197,12842.43174611999,159.54500316000485,54343.74197208 2022-10-16,09:23:19.000,289,11052528,-795,0,1665912198,12842.795506859991,159.6225435899978,54343.93761144 2022-10-16,09:23:20.000,289,11052605,-795,0,1665912199,12843.011068779997,159.53795402999822,54344.04241824001 2022-10-16,09:23:21.000,289,11052590,-795,0,1665912200,12843.219894389993,159.3758240399984,54344.21010912001 2022-10-16,09:23:22.000,289,11052584,-795,0,1665912201,12843.408511069989,159.46746273000463,54344.30094168 2022-10-16,09:23:23.000,289,11052606,-795,0,1665912202,12843.523028339994,160.4754883200003,54344.217096240005 2022-10-16,09:23:24.000,289,11052642,-795,0,1665912203,12844.021515280001,162.1108864800044,54344.39876136 2022-10-16,09:23:25.000,289,11052588,-795,0,1665912204,12844.93765344,163.4079264000029,54344.75510448 2022-10-16,09:23:26.000,289,11052594,-795,0,1665912205,12846.352278539991,164.43005025000457,54345.13939608 2022-10-16,09:23:27.000,289,11052589,-795,0,1665912206,12847.968992939997,165.17725803000212,54345.40490664 2022-10-16,09:23:28.000,289,11052596,-795,0,1665912207,12848.817768,165.21955280999828,54345.69137856 2022-10-16,09:23:29.000,289,11052536,-795,0,1665912208,12848.952494199992,164.86709631000122,54346.13855424 2022-10-16,09:23:30.000,289,11052637,-795,0,1665912209,12848.965966819997,164.2467728699994,54346.5438072 2022-10-16,09:23:31.000,289,11052611,-795,0,1665912210,12849.026593609997,163.61235116999887,54347.018931360006 2022-10-16,09:23:32.000,289,11052561,-795,0,1665912211,12848.952494199992,163.1823542400016,54347.59187520001 2022-10-16,09:23:33.000,289,11052627,-795,0,1665912212,12848.57526084,162.68186601000343,54347.92026984 2022-10-16,09:23:34.000,289,11052576,-795,0,1665912213,12848.49442512,161.94170735999796,54348.31853568 2022-10-16,09:23:35.000,289,11052551,-795,0,1665912214,12848.60894238999,161.39892435000365,54348.65391744 2022-10-16,09:23:36.000,289,11052480,-795,0,1665912215,12848.83797693,161.3425313100015,54349.094106 2022-10-16,09:23:37.000,289,11052646,-795,0,1665912216,12848.71672335,161.51875956000003,54349.5482688 2022-10-16,09:23:38.000,289,11052616,-795,0,1665912217,12848.501161429995,161.4623665199979,54350.00941872001 2022-10-16,09:23:39.000,289,11052585,-795,0,1665912218,12848.305808439989,161.33548218000215,54350.37973608 2022-10-16,09:23:40.000,289,11052620,-795,0,1665912219,12848.123928069988,161.59629999000026,54350.924731440005 2022-10-16,09:23:41.000,289,11052591,-795,0,1665912220,12848.238445339994,162.12498474000313,54351.5046624 2022-10-16,09:23:42.000,289,11052633,-795,0,1665912221,12848.844713239996,162.36465516000317,54352.07061912001 2022-10-16,09:23:43.000,289,11052568,-795,0,1665912222,12849.578971029994,162.05449344000226,54352.44093648 2022-10-16,09:23:44.000,289,11052571,-795,0,1665912223,12850.407537159997,161.3777769599983,54352.95798336001 2022-10-16,09:23:45.000,289,11052534,-795,0,1665912224,12851.269784839991,161.61744737999834,54353.419133280004 2022-10-16,09:23:46.000,289,11052585,-795,0,1665912225,12852.04446048999,162.4774412400002,54353.76848928001 2022-10-16,09:23:47.000,289,11052559,-795,0,1665912226,12852.563156359996,163.47136857000442,54353.9501544 2022-10-16,09:23:48.000,289,11052547,-795,0,1665912227,12852.873026619993,164.47234503000072,54354.21566496 2022-10-16,09:23:49.000,289,11052549,-795,0,1665912228,12852.738300420002,165.05742281999846,54354.446239920006 2022-10-16,09:23:50.000,289,11052576,-795,0,1665912229,12852.583365289996,165.43102671000088,54354.70476336001 2022-10-16,09:23:51.000,289,11052573,-795,0,1665912230,12852.637255770002,165.07857021000382,54354.85848 2022-10-16,09:23:52.000,289,11052594,-795,0,1665912231,12852.718091490002,164.1974289600039,54355.00520952 2022-10-16,09:23:53.000,289,11052515,-795,0,1665912232,12852.697882560002,163.71103899000445,54354.97726104 2022-10-16,09:23:54.000,289,11052569,-795,0,1665912233,12852.610310529992,163.8379233300002,54355.32661704001 2022-10-16,09:23:55.000,289,11052586,-795,0,1665912234,12852.4553754,163.90841463000106,54355.57815336 2022-10-16,09:23:56.000,289,11052606,-795,0,1665912235,12852.361067059996,163.66169508000166,54355.91353512 2022-10-16,09:23:57.000,289,11052613,-795,0,1665912236,12852.098350969994,163.41497553000227,54356.102187360004 2022-10-16,09:23:58.000,289,11052582,-795,0,1665912237,12851.775008089993,163.92251288999978,54356.220968400004 2022-10-16,09:23:59.000,289,11052539,-795,0,1665912238,12852.12529620999,165.3111915000045,54356.52840168001 2022-10-16,09:24:00.000,289,11052584,-795,0,1665912239,12852.576628980001,166.74921402000473,54356.70307968 2022-10-16,09:24:01.000,289,11052563,-795,0,1665912240,12853.236787359994,167.79953439000383,54357.19217808 2022-10-16,09:24:02.000,289,11052598,-795,0,1665912241,12854.024935629997,168.20133480000368,54357.70922496 2022-10-16,09:24:03.000,289,11052619,-795,0,1665912242,12854.71203925,168.32117001000006,54358.09351656 2022-10-16,09:24:04.000,289,11052572,-795,0,1665912243,12855.64165002999,168.12379437000345,54358.53370512 2022-10-16,09:24:05.000,289,11052562,-795,0,1665912244,12856.503897709998,168.2788752300039,54359.14857168 2022-10-16,09:24:06.000,289,11052620,-795,0,1665912245,12857.197737639995,168.3987104400003,54359.623695840004 2022-10-16,09:24:07.000,289,11052551,-795,0,1665912246,12857.420035869996,168.08149959000002,54360.00798744 2022-10-16,09:24:08.000,289,11052575,-795,0,1665912247,12857.494135280002,167.3624883299999,54360.147729840006 2022-10-16,09:24:09.000,289,11052540,-795,0,1665912248,12857.622125169997,166.4954453399987,54360.38529192001 2022-10-16,09:24:10.000,289,11052572,-795,0,1665912249,12858.086930559999,165.51561627000046,54360.68573808 2022-10-16,09:24:11.000,289,11052591,-795,0,1665912250,12858.20144782999,164.5075906800048,54360.85342896 2022-10-16,09:24:12.000,289,11052578,-795,0,1665912251,12858.40353712999,163.54890900000464,54361.07002968 2022-10-16,09:24:13.000,289,11052587,-795,0,1665912252,12858.28901986,163.0484207699992,54361.24470768001 2022-10-16,09:24:14.000,289,11052600,-795,0,1665912253,12858.42374605999,162.92153643000347,54361.656947760006 2022-10-16,09:24:15.000,289,11052562,-795,0,1665912254,12858.49110916,163.1612068500035,54362.104123439996 2022-10-16,09:24:16.000,289,11052610,-795,0,1665912255,12859.016541339988,164.331362429999,54362.65610592001 2022-10-16,09:24:17.000,289,11052603,-795,0,1665912256,12859.797953299996,165.41692845000216,54363.36879216 2022-10-16,09:24:18.000,289,11052585,-795,0,1665912257,12860.148241419993,166.6434770699998,54363.94872312 2022-10-16,09:24:19.000,289,11052600,-795,0,1665912258,12860.094350940002,167.55281484000443,54364.437821520005 2022-10-16,09:24:20.000,289,11052555,-795,0,1665912259,12860.013515220002,167.94756611999765,54365.06666232 2022-10-16,09:24:21.000,289,11052595,-795,0,1665912260,12859.858580089996,168.8075599799995,54365.49986376 2022-10-16,09:24:22.000,289,11052608,-795,0,1665912261,12859.64975448,169.78738904999773,54365.91210384 2022-10-16,09:24:23.000,289,11052538,-795,0,1665912262,12859.211894329994,170.68262856000365,54366.163640160004 2022-10-16,09:24:24.000,289,11052615,-795,0,1665912263,12858.457427609996,171.3311485200029,54366.51299616001 2022-10-16,09:24:25.000,289,11052605,-795,0,1665912264,12857.696224580002,171.88098066000384,54366.953184720005 2022-10-16,09:24:26.000,289,11052601,-795,0,1665912265,12857.20447394999,172.51540236000437,54367.30952784001 2022-10-16,09:24:27.000,289,11052604,-795,0,1665912266,12856.82050427999,173.0229397200019,54367.46324448 2022-10-16,09:24:28.000,289,11052580,-795,0,1665912267,12856.712723319994,173.84768792999967,54367.83356184001 2022-10-16,09:24:29.000,289,11052598,-795,0,1665912268,12856.510634019993,174.2353900800008,54368.078111040006 2022-10-16,09:24:30.000,289,11052577,-795,0,1665912269,12856.497161400002,174.20719356000336,54368.46938976 2022-10-16,09:24:31.000,289,11052587,-795,0,1665912270,12856.577997119988,173.9886705300014,54368.72092608001 2022-10-16,09:24:32.000,289,11052553,-795,0,1665912271,12856.665569149998,173.51637882000068,54368.86066848001 2022-10-16,09:24:33.000,289,11052590,-795,0,1665912272,12856.679041769989,173.35424883000087,54368.92355256 2022-10-16,09:24:34.000,289,11052619,-795,0,1665912273,12856.611678669993,173.21326622999914,54368.98643664001 2022-10-16,09:24:35.000,289,11052596,-795,0,1665912274,12856.638623909988,173.06523449999804,54369.12617904001 2022-10-16,09:24:36.000,289,11052554,-795,0,1665912275,12856.92828524,173.1850697100017,54369.1471404 2022-10-16,09:24:37.000,289,11052591,-795,0,1665912276,12857.096692989995,173.81949141000223,54369.12617904001 2022-10-16,09:24:38.000,289,11052609,-795,0,1665912277,12857.14384715999,173.97457227000268,54368.965475280005 2022-10-16,09:24:39.000,289,11052542,-795,0,1665912278,12857.393090630001,174.03096531000483,54369.02137224 2022-10-16,09:24:40.000,289,11052594,-795,0,1665912279,12857.857896019988,174.25653746999888,54369.03534648001 2022-10-16,09:24:41.000,289,11052630,-795,0,1665912280,12858.28228354999,174.24948833999952,54369.04932072 2022-10-16,09:24:42.000,289,11052599,-795,0,1665912281,12858.915496690002,174.27063573000487,54369.15412752001 2022-10-16,09:24:43.000,289,11052574,-635,0,1665912282,12859.64301816999,174.47506050000084,54369.39168960001 2022-10-16,09:24:44.000,289,11052591,-795,0,1665912283,12860.249286069993,174.34112702999846,54369.50348352 2022-10-16,09:24:45.000,289,11052611,-795,0,1665912284,12860.61978311999,173.84768792999967,54370.04847888 2022-10-16,09:24:46.000,289,11052613,-795,0,1665912285,12860.82860873,173.05113623999932,54370.27206672 2022-10-16,09:24:47.000,289,11052619,-795,0,1665912286,12860.990280170001,171.9867176100015,54370.425783360006 2022-10-16,09:24:48.000,289,11052622,-795,0,1665912287,12861.455085559988,170.61918639000214,54370.43277048 2022-10-16,09:24:49.000,289,11052587,-795,0,1665912288,12862.12198024999,169.4631290699981,54370.55155152 2022-10-16,09:24:50.000,289,11052602,-795,0,1665912289,12862.627203499993,168.5890369500048,54370.4397576 2022-10-16,09:24:51.000,289,11052606,-795,0,1665912290,12862.842765419999,168.09559784999874,54370.5096288 2022-10-16,09:24:52.000,289,11052589,-795,0,1665912291,12863.02464579,167.8700256900047,54370.41879624001 2022-10-16,09:24:53.000,289,11052527,-795,0,1665912292,12863.12569044,167.61625700999866,54370.2650796 2022-10-16,09:24:54.000,289,11052562,-795,0,1665912293,12863.08527258,167.37658658999862,54370.020530400005 2022-10-16,09:24:55.000,289,11052576,-795,0,1665912294,12862.761929699998,167.60215874999994,54370.24411824 2022-10-16,09:24:56.000,289,11052622,-795,0,1665912295,12862.532895160002,168.41985782999836,54370.25110536001 2022-10-16,09:24:57.000,289,11052580,-795,0,1665912296,12862.492477300002,169.08952518000297,54370.404822000004 2022-10-16,09:24:58.000,289,11052597,-795,0,1665912297,12862.391432650002,169.1811638700019,54370.39783488001 2022-10-16,09:24:59.000,289,11052603,-795,0,1665912298,12862.553104090002,168.9555917100006,54370.63539696001 2022-10-16,09:25:00.000,289,11052622,-795,0,1665912299,12862.856238039989,168.15904002000025,54370.99872720001 2022-10-16,09:25:01.000,289,11052618,-795,0,1665912300,12863.17958091999,167.07347400000435,54371.22231504 2022-10-16,09:25:02.000,289,11052611,-795,0,1665912301,12863.475978559996,166.50249446999806,54371.313147600005 2022-10-16,09:25:03.000,289,11052606,-795,0,1665912302,12863.19978984999,166.2980697000021,54371.28519912001 2022-10-16,09:25:04.000,289,11052584,-795,0,1665912303,12862.654148739988,166.38265926000167,54371.60660664 2022-10-16,09:25:05.000,289,11052556,-795,0,1665912304,12862.155661799996,166.7562631500041,54371.97692400001 2022-10-16,09:25:06.000,289,11052563,-795,0,1665912305,12862.02767191,166.98888444000477,54372.50794512001 2022-10-16,09:25:07.000,289,11052588,-795,0,1665912306,12862.216288589996,167.15806356000394,54372.96909504 2022-10-16,09:25:08.000,289,11052581,-795,0,1665912307,12862.647412429993,167.8559274299987,54373.60492296001 2022-10-16,09:25:09.000,289,11052572,-795,0,1665912308,12863.428824390001,169.22345864999807,54374.247738 2022-10-16,09:25:10.000,289,11052549,-795,0,1665912309,12863.644386309992,170.85180768000282,54374.65299096 2022-10-16,09:25:11.000,289,11052578,-795,0,1665912310,12863.381670219991,172.28983020000305,54374.96042424 2022-10-16,09:25:12.000,289,11052581,-795,0,1665912311,12863.01790947999,173.65031229000306,54375.18401208 2022-10-16,09:25:13.000,289,11052535,-795,0,1665912312,12862.660885049998,174.81341873999918,54375.37965144001 2022-10-16,09:25:14.000,289,11052567,-795,0,1665912313,12862.761929699998,175.9271812799998,54375.74298168001 2022-10-16,09:25:15.000,289,11052653,-795,0,1665912314,12863.475978559996,176.6461925399999,54376.274002800004 2022-10-16,09:25:16.000,289,11052598,-795,0,1665912315,12864.351698859995,176.90701034999802,54376.74912696001 2022-10-16,09:25:17.000,289,11052569,-795,0,1665912316,12864.890603660002,176.68143819000397,54377.09848296 2022-10-16,09:25:18.000,289,11052630,-795,0,1665912317,12864.58746971,176.08226214000024,54377.34303216001 2022-10-16,09:25:19.000,289,11052567,-795,0,1665912318,12864.13613693999,175.65226521000295,54377.31508368 2022-10-16,09:25:20.000,289,11052606,-795,0,1665912319,12863.731958340002,175.76505128999997,54377.37098064001 2022-10-16,09:25:21.000,289,11052560,-795,0,1665912320,12863.415351769996,175.88488650000363,54377.447838960004 2022-10-16,09:25:22.000,289,11052590,-795,0,1665912321,12863.516396419996,176.18094995999854,54377.33604504 2022-10-16,09:25:23.000,289,11052571,-795,0,1665912322,12863.846475609993,176.336030819999,54377.09149584 2022-10-16,09:25:24.000,289,11052583,-795,0,1665912323,12864.109191699994,176.41357124999922,54376.993676160004 2022-10-16,09:25:25.000,289,11052568,-795,0,1665912324,12864.13613693999,176.462915160002,54377.00765040001 2022-10-16,09:25:26.000,289,11052639,-795,0,1665912325,12863.940783949998,176.82242078999843,54377.014637520006 2022-10-16,09:25:27.000,289,11052607,-795,0,1665912326,12863.684804169992,177.2030738100002,54377.09848296 2022-10-16,09:25:28.000,289,11052548,-795,0,1665912327,12863.570286900002,177.62602160999813,54377.18931552 2022-10-16,09:25:29.000,289,11052585,-795,0,1665912328,12863.792585130002,178.09831331999885,54377.615529840004 2022-10-16,09:25:30.000,289,11052580,-795,0,1665912329,12864.021619669998,178.66929284999787,54378.25834488001 2022-10-16,09:25:31.000,289,11052601,-795,0,1665912330,12864.33822623999,179.64207279000402,54378.76141752001 2022-10-16,09:25:32.000,289,11052646,-795,0,1665912331,12864.829976870002,180.38223144000222,54379.50205224001 2022-10-16,09:25:33.000,289,11052610,-795,0,1665912332,12865.672015619995,180.49501751999924,54380.05403472001 2022-10-16,09:25:34.000,289,11052570,-795,0,1665912333,12866.79697938999,179.86764494999807,54380.59204296 2022-10-16,09:25:35.000,289,11052523,-795,0,1665912334,12867.96236102,178.7609315400041,54381.28376784 2022-10-16,09:25:36.000,289,11052619,-755,0,1665912335,12869.026697999994,177.49208814000303,54381.73094352001 2022-10-16,09:25:37.000,289,11052547,-795,0,1665912336,12869.794637339997,176.08226214000024,54382.2479904 2022-10-16,09:25:38.000,289,11052608,-795,0,1665912337,12870.326805829995,175.50423348000186,54382.49253960001 2022-10-16,09:25:39.000,289,11052595,-795,0,1665912338,12870.59625822999,174.5455518000017,54382.80696000001 2022-10-16,09:25:40.000,289,11052563,-795,0,1665912339,12870.48174096,173.6926070699992,54383.07247056001 2022-10-16,09:25:41.000,289,11052614,-795,0,1665912340,12870.387432619995,173.26261014000193,54383.37990384001 2022-10-16,09:25:42.000,289,11052610,-795,0,1665912341,12869.821582579993,173.0229397200019,54383.46374928 2022-10-16,09:25:43.000,289,11052578,-795,0,1665912342,12869.026697999994,173.05818536999868,54383.435800800005 2022-10-16,09:25:44.000,289,11052585,-795,0,1665912343,12868.326121760001,172.96654667999974,54383.68733712 2022-10-16,09:25:45.000,289,11052594,-795,0,1665912344,12867.827634819994,172.52245149000373,54383.89695072 2022-10-16,09:25:46.000,289,11052590,-795,0,1665912345,12867.746799099994,172.36737063000328,54384.01573176 2022-10-16,09:25:47.000,289,11052519,-795,0,1665912346,12868.16445032,172.33917410999857,54384.11355144 2022-10-16,09:25:48.000,289,11052622,-795,0,1665912347,12868.885235489994,172.26163367999834,54384.34412640001 2022-10-16,09:25:49.000,289,11052563,-795,0,1665912348,12869.585811730001,171.91622631000064,54384.42098472 2022-10-16,09:25:50.000,289,11052615,-795,0,1665912349,12869.828318890002,171.6131137199991,54384.34412640001 2022-10-16,09:25:51.000,289,11052515,-795,0,1665912350,12869.626229590001,171.0350850600007,54384.07162872 2022-10-16,09:25:52.000,289,11052561,-795,0,1665912351,12869.03343430999,170.18918946000485,54383.7851568 2022-10-16,09:25:53.000,289,11052584,-795,0,1665912352,12868.575365229997,169.3644412499998,54383.44278792 2022-10-16,09:25:54.000,289,11052524,-795,0,1665912353,12868.609046780002,168.37051392000285,54383.00958648 2022-10-16,09:25:55.000,289,11052583,-795,0,1665912354,12868.97280751999,167.67969918000017,54382.765037280005 2022-10-16,09:25:56.000,289,11052587,-795,0,1665912355,12869.01322537999,167.3131444200044,54382.55542368 2022-10-16,09:25:57.000,289,11052572,-715,0,1665912356,12868.811136079989,168.0180574199985,54382.094273760005 2022-10-16,09:25:58.000,289,11052595,-795,0,1665912357,12868.986280139994,169.51952211000025,54381.50036856 2022-10-16,09:25:59.000,289,11052557,-795,0,1665912358,12869.410667669996,170.63328465000086,54381.19293528 2022-10-16,09:26:00.000,289,11052648,-795,0,1665912359,12869.686856380002,171.75409632000083,54380.920437600005 2022-10-16,09:26:01.000,289,11052614,-795,0,1665912360,12870.037144499998,173.26965927000128,54380.60601720001 2022-10-16,09:26:02.000,289,11052578,-795,0,1665912361,12870.367223689995,174.93325395000284,54380.417364960005 2022-10-16,09:26:03.000,289,11052571,-795,0,1665912362,12870.60299454,176.44176777000393,54380.3265324 2022-10-16,09:26:04.000,289,11052592,-795,0,1665912363,12870.744457050001,178.08421506000013,54380.2566612 2022-10-16,09:26:05.000,289,11052595,-795,0,1665912364,12870.899392179992,179.34600933000183,54380.347493760004 2022-10-16,09:26:06.000,289,11052612,-795,0,1665912365,12871.067799930002,180.0368240700045,54380.61300432 2022-10-16,09:26:07.000,289,11052563,-795,0,1665912366,12871.465242219994,179.9592836400043,54380.71781112 2022-10-16,09:26:08.000,289,11052601,-795,0,1665912367,12871.923311300001,179.5504340999978,54380.801656560005 2022-10-16,09:26:09.000,289,11052592,-795,0,1665912368,12872.132136909997,179.24732151000353,54380.89248912001 2022-10-16,09:26:10.000,289,11052567,-795,0,1665912369,12871.855948199991,179.64207279000402,54380.75973384 2022-10-16,09:26:11.000,289,11052583,-795,0,1665912370,12871.849211889996,180.26239622999856,54380.99030880001 2022-10-16,09:26:12.000,289,11052590,-795,0,1665912371,12871.546077939995,180.48091926000052,54381.17896104001 2022-10-16,09:26:13.000,289,11052608,-795,0,1665912372,12871.566286869995,181.10124270000233,54381.19992240001 2022-10-16,09:26:14.000,289,11052614,-795,0,1665912373,12872.354435139998,182.05992438000249,54381.521329920004 2022-10-16,09:26:15.000,289,11052535,-795,0,1665912374,12873.257100679992,182.9622130200005,54381.82177608001 2022-10-16,09:26:16.000,289,11052582,-795,0,1665912375,12873.668015589988,183.85745252999914,54382.1781192 2022-10-16,09:26:17.000,289,11052610,-795,0,1665912376,12873.641070349993,184.13236860000325,54382.478565360005 2022-10-16,09:26:18.000,289,11052602,-795,0,1665912377,12873.398563189992,184.1394177300026,54382.66721760001 2022-10-16,09:26:19.000,289,11052569,-795,0,1665912378,12873.01459351999,184.24515468000027,54382.862856960004 2022-10-16,09:26:20.000,289,11052618,-795,0,1665912379,12872.94049411,184.09712294999918,54383.2261872 2022-10-16,09:26:21.000,289,11052611,-795,0,1665912380,12873.438981049992,183.77286296999955,54383.365929600004 2022-10-16,09:26:22.000,289,11052576,-795,0,1665912381,12874.287756109996,183.31466952000483,54383.57554320001 2022-10-16,09:26:23.000,289,11052571,-795,0,1665912382,12875.035486519999,182.82123041999876,54383.484710640005 2022-10-16,09:26:24.000,289,11052570,-795,0,1665912383,12875.850580029997,182.18680871999823,54383.666375759996 2022-10-16,09:26:25.000,289,11052613,-795,0,1665912384,12876.69935509,181.85549960999924,54383.771182560005 2022-10-16,09:26:26.000,289,11052579,-795,0,1665912385,12877.278677749993,181.39025702999788,54383.75720832 2022-10-16,09:26:27.000,289,11052598,-795,0,1665912386,12877.440349189994,181.2704218200015,54383.57554320001 2022-10-16,09:26:28.000,289,11052638,-795,0,1665912387,12877.130478929997,180.96730922999996,54383.2960584 2022-10-16,09:26:29.000,289,11052561,-795,0,1665912388,12876.887971769997,180.90386705999845,54383.12138040001 2022-10-16,09:26:30.000,289,11052618,-795,0,1665912389,12876.039196709993,181.0730461800049,54382.66023048001 2022-10-16,09:26:31.000,289,11052594,-795,0,1665912390,12874.941178179994,181.25632356000278,54382.24100328 2022-10-16,09:26:32.000,289,11052613,-795,0,1665912391,12874.11934836,181.78500830999837,54381.80081472001 2022-10-16,09:26:33.000,289,11052605,-795,0,1665912392,12873.708433449989,182.80008303000068,54381.43049736 2022-10-16,09:26:34.000,289,11052636,-795,0,1665912393,12873.580443559993,183.56138907000422,54381.15799968001 2022-10-16,09:26:35.000,289,11052603,-795,0,1665912394,12874.05198525999,183.69532253999932,54381.234858 2022-10-16,09:26:36.000,289,11052556,-795,0,1665912395,12874.570681129997,183.20188344000053,54381.24184512 2022-10-16,09:26:37.000,289,11052559,-795,0,1665912396,12874.745825190003,182.39123349000147,54381.46543296001 2022-10-16,09:26:38.000,289,11052631,-795,0,1665912397,12874.584153750002,181.47484659000474,54381.56325264001 2022-10-16,09:26:39.000,289,11052530,-795,0,1665912398,12874.294492419991,180.33993665999878,54381.78684048 2022-10-16,09:26:40.000,289,11052616,-795,0,1665912399,12874.03177632999,180.0086275499998,54381.90562152 2022-10-16,09:26:41.000,289,11052587,-795,0,1665912400,12873.89031381999,180.417477089999,54382.06632528001 2022-10-16,09:26:42.000,289,11052600,-795,0,1665912401,12873.681488209993,180.82632662999822,54382.1781192 2022-10-16,09:26:43.000,289,11052579,-795,0,1665912402,12873.566970940003,181.08009531000425,54382.29690024 2022-10-16,09:26:44.000,289,11052584,-795,0,1665912403,12874.05872157,181.28452008000022,54382.68817896001 2022-10-16,09:26:45.000,289,11052608,-795,0,1665912404,12875.15000378999,181.11534096000105,54383.156316 2022-10-16,09:26:46.000,289,11052555,-795,0,1665912405,12876.227813389989,180.83337576000486,54383.41483944 2022-10-16,09:26:47.000,289,11052548,-795,0,1665912406,12876.362539589994,180.60075447000418,54383.722272720006 2022-10-16,09:26:48.000,289,11052567,-795,0,1665912407,12875.769744309997,180.84042489000421,54383.74323408001 2022-10-16,09:26:49.000,289,11052527,-795,0,1665912408,12874.766034120003,181.34796225000173,54383.97380904 2022-10-16,09:26:50.000,289,11052599,-795,0,1665912409,12873.964413229995,181.9259909100001,54384.169448399996 2022-10-16,09:26:51.000,289,11052608,-795,0,1665912410,12872.7990316,182.99040953999793,54384.490855920005 2022-10-16,09:26:52.000,289,11052564,-795,0,1665912411,12871.57975949,184.46367771000223,54384.71444376 2022-10-16,09:26:53.000,289,11052590,-795,0,1665912412,12870.825292770001,185.87350370999775,54384.79130208 2022-10-16,09:26:54.000,289,11052578,-795,0,1665912413,12869.875473059998,187.2551331900031,54384.777327840005 2022-10-16,09:26:55.000,289,11052545,-795,0,1665912414,12868.763981909993,188.6367626700012,54384.875147520004 2022-10-16,09:26:56.000,289,11052616,-795,0,1665912415,12867.537973489998,190.16642388000037,54384.79828920001 2022-10-16,09:26:57.000,289,11052572,-795,0,1665912416,12866.830660939995,191.49870945000293,54385.22450352001 2022-10-16,09:26:58.000,289,11052591,-795,0,1665912417,12866.460163889999,192.52788243000396,54385.329310320005 2022-10-16,09:26:59.000,289,11052565,-795,0,1665912418,12866.466900199994,193.5218097600009,54385.62975648 2022-10-16,09:27:00.000,289,11052645,-795,0,1665912419,12867.261784779992,194.31836145000125,54386.13282912 2022-10-16,09:27:01.000,289,11052585,-795,0,1665912420,12868.467584270002,194.5086879599985,54386.58699192 2022-10-16,09:27:02.000,289,11052609,-795,0,1665912421,12869.606020660001,193.87426625999797,54387.06211608 2022-10-16,09:27:03.000,289,11052579,-795,0,1665912422,12870.48174096,192.88738806000038,54387.51627888 2022-10-16,09:27:04.000,289,11052541,-795,0,1665912423,12871.323779709994,191.49870945000293,54387.87960912 2022-10-16,09:27:05.000,289,11052522,-795,0,1665912424,12872.091719049997,189.86331128999882,54388.3267848 2022-10-16,09:27:06.000,289,11052636,-795,0,1665912425,12872.583469679994,188.43233789999795,54388.71806352 2022-10-16,09:27:07.000,289,11052637,-795,0,1665912426,12872.65083277999,187.12119972000073,54389.088380880006 2022-10-16,09:27:08.000,289,11052625,-795,0,1665912427,12872.556524439999,186.31759890000103,54389.22812328001 2022-10-16,09:27:09.000,289,11052563,-795,0,1665912428,12872.536315509999,185.9298967499999,54389.44472400001 2022-10-16,09:27:10.000,289,11052581,-795,0,1665912429,12872.421798239993,185.88760197000374,54389.73119592001 2022-10-16,09:27:11.000,289,11052579,-795,0,1665912430,12872.361171449993,185.91579849000118,54389.7242088 2022-10-16,09:27:12.000,289,11052597,-795,0,1665912431,12872.590205989989,186.33169715999975,54389.91984816001 2022-10-16,09:27:13.000,289,11052562,-795,0,1665912432,12873.270573299997,186.7969397400011,54390.06657768001 2022-10-16,09:27:14.000,289,11052606,-795,0,1665912433,12874.004831089995,187.07890494000458,54390.33907536 2022-10-16,09:27:15.000,289,11052595,-795,0,1665912434,12874.833397219998,187.29742796999926,54390.61157304 2022-10-16,09:27:16.000,289,11052613,-795,0,1665912435,12875.904470510002,187.1423471099988,54390.85612224001 2022-10-16,09:27:17.000,289,11052548,-795,0,1665912436,12876.881235460001,186.90267668999877,54390.92599344001 2022-10-16,09:27:18.000,289,11052573,-795,0,1665912437,12877.63570218,186.62071149000258,54390.88407072001 2022-10-16,09:27:19.000,289,11052576,-795,0,1665912438,12878.113980189992,186.2400584700008,54390.89804496 2022-10-16,09:27:20.000,289,11052607,-795,0,1665912439,12878.012935539991,185.57039112000348,54390.71637984001 2022-10-16,09:27:21.000,289,11052628,-795,0,1665912440,12877.474030739999,184.70334813000227,54390.42292080001 2022-10-16,09:27:22.000,289,11052625,-795,0,1665912441,12876.55115626999,184.04777904000366,54390.10151328 2022-10-16,09:27:23.000,289,11052618,-795,0,1665912442,12875.688908589997,183.3076203899982,54389.75215728001 2022-10-16,09:27:24.000,289,11052573,-795,0,1665912443,12875.163476409994,182.58860912999808,54389.51459520001 2022-10-16,09:27:25.000,289,11052505,-795,0,1665912444,12874.691934709997,182.03172785999777,54389.402801280004 2022-10-16,09:27:26.000,289,11052582,-795,0,1665912445,12874.025040019995,181.9118926500014,54389.17222632 2022-10-16,09:27:27.000,289,11052594,-795,0,1665912446,12873.526553080002,181.77795917999902,54388.90671576 2022-10-16,09:27:28.000,289,11052594,-795,0,1665912447,12873.230155439996,181.58763267000177,54388.571334 2022-10-16,09:27:29.000,289,11052560,-795,0,1665912448,12872.987648279995,181.55943615000433,54388.38966888001 2022-10-16,09:27:30.000,289,11052626,-795,0,1665912449,12872.98091197,181.96123656000418,54388.31281056 2022-10-16,09:27:31.000,289,11052576,-795,0,1665912450,12872.95396672999,182.4053317500002,54388.1171712 2022-10-16,09:27:32.000,289,11052611,-795,0,1665912451,12872.65083277999,182.45467566000298,54388.03332576001 2022-10-16,09:27:33.000,289,11052567,-795,0,1665912452,12872.280335729993,182.3841843600021,54387.94948032 2022-10-16,09:27:34.000,289,11052611,-795,0,1665912453,12871.84247558,182.39828262000083,54387.68396976 2022-10-16,09:27:35.000,289,11052583,-795,0,1665912454,12871.249680299989,182.46172479000234,54387.774802320004 2022-10-16,09:27:36.000,289,11052567,-795,0,1665912455,12871.290098159989,182.2220543700023,54387.8027508 2022-10-16,09:27:37.000,289,11052589,-795,0,1665912456,12871.47197852999,181.95418743000482,54387.82371216 2022-10-16,09:27:38.000,289,11052591,-795,0,1665912457,12871.74143093,181.85549960999924,54387.78877656001 2022-10-16,09:27:39.000,289,11052617,-795,0,1665912458,12871.687540449995,181.88369613000395,54387.75384096 2022-10-16,09:27:40.000,289,11052585,-795,0,1665912459,12871.88289344,182.22910350000166,54387.893583360004 2022-10-16,09:27:41.000,289,11052555,-795,0,1665912460,12871.869420819996,183.01155693000328,54387.90057048 2022-10-16,09:27:42.000,289,11052603,-795,0,1665912461,12871.76163986,183.7799120999989,54387.795763680006 2022-10-16,09:27:43.000,289,11052565,-795,0,1665912462,12871.236207679998,184.0407299100043,54387.65602128 2022-10-16,09:27:44.000,289,11052622,-795,0,1665912463,12870.885919560002,184.1112212099979,54387.55121448001 2022-10-16,09:27:45.000,289,11052585,-795,0,1665912464,12870.4413231,184.2028599000041,54387.628072800006 2022-10-16,09:27:46.000,289,11052597,-795,0,1665912465,12870.131452839989,184.08302469000046,54387.58615008 2022-10-16,09:27:47.000,289,11052619,-795,0,1665912466,12869.909154610003,184.0407299100043,54387.53025312001 2022-10-16,09:27:48.000,289,11052636,-795,0,1665912467,12869.659911139992,184.09712294999918,54387.46736904 2022-10-16,09:27:49.000,289,11052584,-795,0,1665912468,12868.952598589989,184.10417207999853,54387.32063952 2022-10-16,09:27:50.000,289,11052606,-795,0,1665912469,12868.258758659991,184.1394177300026,54387.53724024 2022-10-16,09:27:51.000,289,11052561,-795,0,1665912470,12867.699644929999,183.7799120999989,54387.558201600004 2022-10-16,09:27:52.000,289,11052597,-795,0,1665912471,12867.248312160002,183.25122735000332,54387.36256224001 2022-10-16,09:27:53.000,289,11052615,-795,0,1665912472,12866.931705589996,182.58155999999872,54387.341600880005 2022-10-16,09:27:54.000,289,11052604,-795,0,1665912473,12866.69593473999,181.8907452600033,54387.2787168 2022-10-16,09:27:55.000,289,11052579,-795,0,1665912474,12866.588153779994,181.88369613000395,54387.076090320006 2022-10-16,09:27:56.000,289,11052583,-795,0,1665912475,12866.59489008999,182.06697351000184,54387.15993576 2022-10-16,09:27:57.000,289,11052593,-795,0,1665912476,12866.419746029998,182.1727104599995,54386.81057976001 2022-10-16,09:27:58.000,289,11052577,-795,0,1665912477,12866.493845439989,181.8766470000046,54386.83154112001 2022-10-16,09:27:59.000,289,11052578,-795,0,1665912478,12865.874104919996,180.79108098000142,54386.52410784001 2022-10-16,09:28:00.000,289,11052616,-795,0,1665912479,12865.57770727999,179.76895712999976,54386.32148136 2022-10-16,09:28:01.000,289,11052556,-795,0,1665912480,12865.294782259989,178.57765415999893,54386.00706096 2022-10-16,09:28:02.000,289,11052619,-795,0,1665912481,12864.809767940002,177.70356203999836,54385.79744736 2022-10-16,09:28:03.000,289,11052569,-795,0,1665912482,12864.38538041,176.94930513000145,54385.50398832 2022-10-16,09:28:04.000,289,11052615,-795,0,1665912483,12864.392116719995,176.32898168999964,54385.378220160004 2022-10-16,09:28:05.000,289,11052590,-795,0,1665912484,12864.533579229996,175.21521914999903,54385.34328456 2022-10-16,09:28:06.000,289,11052547,-795,0,1665912485,12864.35843516999,174.04506357000355,54385.22450352001 2022-10-16,09:28:07.000,289,11052559,-795,0,1665912486,12864.43927088999,173.40359274000366,54384.88213464 2022-10-16,09:28:08.000,289,11052584,-795,0,1665912487,12864.371907789995,173.38949447999767,54384.560727120006 2022-10-16,09:28:09.000,289,11052572,-795,0,1665912488,12863.765639889993,174.0521127000029,54384.12752568001 2022-10-16,09:28:10.000,289,11052566,-795,0,1665912489,12863.132426749995,175.1376787199988,54383.7851568 2022-10-16,09:28:11.000,289,11052599,-795,0,1665912490,12863.12569044,175.8425917200002,54383.73624696 2022-10-16,09:28:12.000,289,11052617,-795,0,1665912491,12863.314307119996,176.04701649000344,54383.75720832 2022-10-16,09:28:13.000,289,11052605,-795,0,1665912492,12863.395142839996,176.0540656200028,54383.79214392001 2022-10-16,09:28:14.000,289,11052599,-795,0,1665912493,12863.24694402,176.01881996999873,54383.88297648001 2022-10-16,09:28:15.000,289,11052596,-795,0,1665912494,12862.849501729994,176.56160298000032,54384.09957720001 2022-10-16,09:28:16.000,289,11052629,-795,0,1665912495,12862.249970140001,177.79520073000458,54384.35810064 2022-10-16,09:28:17.000,289,11052630,-795,0,1665912496,12861.380986149998,179.28961628999969,54384.66553392 2022-10-16,09:28:18.000,289,11052619,-795,0,1665912497,12860.431166439994,180.762884460004,54384.79828920001 2022-10-16,09:28:19.000,289,11052592,-795,0,1665912498,12860.026987839992,182.53926522000256,54385.0079028 2022-10-16,09:28:20.000,289,11052622,-795,0,1665912499,12859.993306290002,184.0266316499983,54385.2873876 2022-10-16,09:28:21.000,289,11052590,-795,0,1665912500,12860.047196769992,185.33072070000344,54385.29437472 2022-10-16,09:28:22.000,289,11052556,-795,0,1665912501,12859.939415809997,186.43038497999805,54385.44110424001 2022-10-16,09:28:23.000,289,11052573,-795,0,1665912502,12859.353356839994,187.67103186000168,54385.30136184001 2022-10-16,09:28:24.000,289,11052629,-795,0,1665912503,12858.767297869992,189.20069307000085,54385.27341336001 2022-10-16,09:28:25.000,289,11052615,-795,0,1665912504,12858.08019424999,190.11707997000485,54385.231490640006 2022-10-16,09:28:26.000,289,11052562,-795,0,1665912505,12856.955230479994,190.27920996000466,54385.1476452 2022-10-16,09:28:27.000,289,11052612,-795,0,1665912506,12855.533869069994,190.64576472000044,54385.10572248001 2022-10-16,09:28:28.000,289,11052611,-795,0,1665912507,12854.42237791999,191.09690904000308,54385.1476452 2022-10-16,09:28:29.000,289,11052584,-795,0,1665912508,12853.358040939995,191.10395817000244,54385.34328456 2022-10-16,09:28:30.000,289,11052620,-795,0,1665912509,12852.441902779996,191.13920381999924,54385.52494968 2022-10-16,09:28:31.000,289,11052576,-795,0,1665912510,12851.269784839991,191.47756206000486,54385.85334432001 2022-10-16,09:28:32.000,289,11052617,-795,0,1665912511,12849.77432402,191.98509942000237,54386.10488064 2022-10-16,09:28:33.000,289,11052609,-795,0,1665912512,12848.292335819999,192.309359400002,54386.4402624 2022-10-16,09:28:34.000,289,11052603,-795,0,1665912513,12847.827530429997,192.20362245000433,54386.824554 2022-10-16,09:28:35.000,289,11052597,-595,0,1665912514,12847.773639949992,191.62559378999867,54387.390510720004 2022-10-16,09:28:36.000,289,11052600,-795,0,1665912515,12848.049828659998,190.99822122000478,54387.914544720006 2022-10-16,09:28:37.000,289,11052595,-795,0,1665912516,12848.939021580001,190.27920996000466,54388.445565840004 2022-10-16,09:28:38.000,289,11052618,-795,0,1665912517,12849.97641332,189.0456122100004,54388.948638480004 2022-10-16,09:28:39.000,289,11052574,-795,0,1665912518,12850.751088969999,187.18464189000224,54389.50760808 2022-10-16,09:28:40.000,289,11052597,-795,0,1665912519,12851.081168159995,185.20383636000042,54389.80106712001 2022-10-16,09:28:41.000,289,11052606,-795,0,1665912520,12851.249575909991,183.61073297999974,54389.99670648001 2022-10-16,09:28:42.000,289,11052586,-795,0,1665912521,12851.330411629991,183.01860606000264,54389.96177088 2022-10-16,09:28:43.000,289,11052598,-795,0,1665912522,12850.697198489994,183.34286604000226,54389.80106712001 2022-10-16,09:28:44.000,289,11052561,-795,0,1665912523,12849.504871619989,184.830232469998,54389.66831184 2022-10-16,09:28:45.000,289,11052580,-795,0,1665912524,12848.238445339994,187.0930032000033,54389.79408 2022-10-16,09:28:46.000,289,11052544,-795,0,1665912525,12847.221262529994,188.70725397000206,54389.81504136 2022-10-16,09:28:47.000,289,11052590,-715,0,1665912526,12846.648676179997,189.701181299999,54390.143436000006 2022-10-16,09:28:48.000,289,11052570,-795,0,1665912527,12846.608258319997,189.9338025899997,54390.360036720005 2022-10-16,09:28:49.000,289,11052602,-795,0,1665912528,12847.052854779999,189.2923317599998,54390.80022528 2022-10-16,09:28:50.000,289,11052555,-795,0,1665912529,12847.686067919996,188.33365007999964,54391.35220776 2022-10-16,09:28:51.000,289,11052583,-795,0,1665912530,12847.820794120002,187.1916910200016,54391.652653920006 2022-10-16,09:28:52.000,289,11052612,-795,0,1665912531,12847.881420910002,185.57039112000348,54391.9950228 2022-10-16,09:28:53.000,289,11052617,-795,0,1665912532,12847.827530429997,184.1746633799994,54392.14873944001 2022-10-16,09:28:54.000,289,11052543,-795,0,1665912533,12847.47050599999,183.6671260200019,54392.04393264 2022-10-16,09:28:55.000,289,11052568,-795,0,1665912534,12846.487004739996,184.10417207999853,54392.05091976 2022-10-16,09:28:56.000,289,11052588,-795,0,1665912535,12845.678647539993,185.04875549999997,54391.88322888 2022-10-16,09:28:57.000,289,11052591,-795,0,1665912536,12845.193633219991,185.54219459999877,54391.81335768001 2022-10-16,09:28:58.000,289,11052579,-795,0,1665912537,12844.614310559999,185.51399808000133,54391.51989864 2022-10-16,09:28:59.000,289,11052629,-795,0,1665912538,12844.499793289993,185.61268589999963,54391.58976984 2022-10-16,09:29:00.000,289,11052588,-795,0,1665912539,12844.580629009994,185.69022632999986,54391.76444784001 2022-10-16,09:29:01.000,289,11052596,-795,0,1665912540,12845.01848916,185.56334199000412,54391.77143496001 2022-10-16,09:29:02.000,289,11052592,-795,0,1665912541,12845.820110049994,185.10514854000212,54391.77143496001 2022-10-16,09:29:03.000,289,11052588,-795,0,1665912542,12846.433114259991,184.29449859000306,54391.63867968 2022-10-16,09:29:04.000,289,11052632,-795,0,1665912543,12847.052854779999,183.0890973600035,54391.72951224 2022-10-16,09:29:05.000,289,11052616,-795,0,1665912544,12847.61870482,181.63697658000456,54391.66662816 2022-10-16,09:29:06.000,289,11052629,-795,0,1665912545,12847.733222089992,180.26239622999856,54391.484963040006 2022-10-16,09:29:07.000,289,11052597,-795,0,1665912546,12847.34925241999,179.4165006300027,54391.3312464 2022-10-16,09:29:08.000,289,11052603,-795,0,1665912547,12846.534158909992,179.38125497999863,54391.00983888 2022-10-16,09:29:09.000,289,11052597,-795,0,1665912548,12845.860527909994,179.5504340999978,54390.75830256001 2022-10-16,09:29:10.000,289,11052592,-795,0,1665912549,12845.496767169992,179.74076061000233,54390.73734120001 2022-10-16,09:29:11.000,289,11052533,-795,0,1665912550,12844.79619093,179.90289060000214,54390.61856016001 2022-10-16,09:29:12.000,289,11052586,-795,0,1665912551,12844.203395650002,179.96633277000365,54390.45086928001 2022-10-16,09:29:13.000,289,11052634,-795,0,1665912552,12844.142768860002,179.54338496999844,54390.360036720005 2022-10-16,09:29:14.000,289,11052594,-795,0,1665912553,12844.654728419999,179.0076510900035,54390.26221704001 2022-10-16,09:29:15.000,289,11052572,-795,0,1665912554,12844.85681772,178.18290287999844,54390.32510112 2022-10-16,09:29:16.000,289,11052634,-795,0,1665912555,12844.984807609995,177.81634812000266,54390.318114 2022-10-16,09:29:17.000,289,11052596,-795,0,1665912556,12845.186896909996,178.21109940000315,54390.143436000006 2022-10-16,09:29:18.000,289,11052606,-795,0,1665912557,12845.746010639989,178.83142283999769,54389.91286104 2022-10-16,09:29:19.000,289,11052599,-795,0,1665912558,12845.954836249999,179.50813932000165,54389.81504136 2022-10-16,09:29:20.000,289,11052600,-795,0,1665912559,12845.874000529999,180.1707575399996,54389.71722168 2022-10-16,09:29:21.000,289,11052561,-795,0,1665912560,12846.07608983,180.1919049299977,54389.67529896 2022-10-16,09:29:22.000,289,11052595,-795,0,1665912561,12845.97504518,179.8112519100032,54389.570492160005 2022-10-16,09:29:23.000,289,11052557,-795,0,1665912562,12845.09932488,179.58567975000187,54389.32594296001 2022-10-16,09:29:24.000,289,11052564,-795,0,1665912563,12843.543237269994,179.88879234000342,54389.20716192001 2022-10-16,09:29:25.000,289,11052570,-795,0,1665912564,12842.135348479998,180.10026623999875,54389.095368 2022-10-16,09:29:26.000,289,11052589,-795,0,1665912565,12841.084484119994,180.31174014000135,54389.04645816 2022-10-16,09:29:27.000,289,11052622,-795,0,1665912566,12840.383907880001,180.5020666499986,54389.01152256001 2022-10-16,09:29:28.000,289,11052595,-795,0,1665912567,12840.13466440999,181.01665314000275,54388.90671576 2022-10-16,09:29:29.000,289,11052572,-795,0,1665912568,12840.808295409988,181.72156614000414,54389.03947104001 2022-10-16,09:29:30.000,289,11052583,-795,0,1665912569,12841.818741909992,181.82025396000245,54389.26305888 2022-10-16,09:29:31.000,289,11052617,-795,0,1665912570,12842.162293719994,181.37615876999917,54389.43074976 2022-10-16,09:29:32.000,289,11052601,-795,0,1665912571,12842.121875859993,180.33993665999878,54389.50062096 2022-10-16,09:29:33.000,289,11052568,-795,0,1665912572,12841.39435437999,179.16273195000394,54389.36786568 2022-10-16,09:29:34.000,289,11052589,-795,0,1665912573,12840.383907880001,178.86666849000176,54389.095368 2022-10-16,09:29:35.000,289,11052608,-795,0,1665912574,12839.359988759992,178.3661802600036,54389.10235512 2022-10-16,09:29:36.000,289,11052559,-795,0,1665912575,12838.639203589999,177.99962550000055,54388.98357408 2022-10-16,09:29:37.000,289,11052630,-795,0,1665912576,12838.255233919997,177.44274423000024,54388.99754832 2022-10-16,09:29:38.000,289,11052568,-795,0,1665912577,12837.790428529996,177.58372683000198,54388.83684456 2022-10-16,09:29:39.000,289,11052607,-795,0,1665912578,12837.66243864,178.52831025000341,54388.97658696 2022-10-16,09:29:40.000,289,11052588,-795,0,1665912579,12837.992517829996,179.95223450999765,54389.36786568 2022-10-16,09:29:41.000,289,11052591,-795,0,1665912580,12838.275442849997,181.2210779099987,54389.738183040005 2022-10-16,09:29:42.000,289,11052605,-795,0,1665912581,12838.174398199997,182.41238087999955,54390.05260344 2022-10-16,09:29:43.000,289,11052591,-795,0,1665912582,12838.032935689997,183.25122735000332,54390.45086928001 2022-10-16,09:29:44.000,289,11052573,-795,0,1665912583,12838.140716649992,183.63892950000445,54390.7024056 2022-10-16,09:29:45.000,289,11052591,-795,0,1665912584,12838.201343439992,184.11827034000453,54391.09368432001 2022-10-16,09:29:46.000,289,11052661,-795,0,1665912585,12838.160925579992,184.21695816000283,54391.51291152 2022-10-16,09:29:47.000,289,11052581,-795,0,1665912586,12838.039671999992,183.5825364600023,54391.799383440004 2022-10-16,09:29:48.000,289,11052616,-795,0,1665912587,12837.83758269999,182.32779131999996,54392.00899704001 2022-10-16,09:29:49.000,289,11052627,-795,0,1665912588,12837.285205279994,180.68534403000376,54392.085855360005 2022-10-16,09:29:50.000,289,11052570,-795,0,1665912589,12836.45663914999,179.04994586999965,54392.239572 2022-10-16,09:29:51.000,289,11052547,-795,0,1665912590,12835.432720029996,178.02782201999798,54392.16271368 2022-10-16,09:29:52.000,289,11052565,-795,0,1665912591,12834.199975299991,177.77405333999923,54392.064894 2022-10-16,09:29:53.000,289,11052541,-795,0,1665912592,12832.933549019996,177.3158598900045,54391.87624176 2022-10-16,09:29:54.000,289,11052577,-795,0,1665912593,12832.098246579997,176.3853747300018,54391.799383440004 2022-10-16,09:29:55.000,289,11052585,-795,0,1665912594,12831.78837632,175.20817001999967,54391.80637056 2022-10-16,09:29:56.000,289,11052598,-795,0,1665912595,12831.44482451,173.78424575999816,54391.75746072 2022-10-16,09:29:57.000,289,11052598,-795,0,1665912596,12830.804875059992,172.64933582999947,54391.70855088 2022-10-16,09:29:58.000,289,11052604,-795,0,1665912597,12830.17839822999,172.35327237000456,54391.43605320001 2022-10-16,09:29:59.000,289,11052564,-795,0,1665912598,12829.801164869998,173.00884146000317,54391.18451688 2022-10-16,09:30:00.000,289,11052583,-795,0,1665912599,12829.511503540001,173.54457533999812,54391.079710080005 2022-10-16,09:30:01.000,289,11052607,-795,0,1665912600,12828.844608849999,174.10145660999842,54391.00983888 2022-10-16,09:30:02.000,289,11052620,-795,0,1665912601,12828.453902870002,174.01686704999884,54390.93996768 2022-10-16,09:30:03.000,289,11052596,-795,0,1665912602,12828.514529660002,173.43883839000046,54390.85612224001 2022-10-16,09:30:04.000,289,11052650,-795,0,1665912603,12829.524976159992,172.5788445299986,54390.9469548 2022-10-16,09:30:05.000,289,11052570,-795,0,1665912604,12830.596049449996,171.26065722000203,54391.0866972 2022-10-16,09:30:06.000,289,11052549,-795,0,1665912605,12831.55934177999,169.78738904999773,54391.128619920004 2022-10-16,09:30:07.000,289,11052568,-795,0,1665912606,12832.253181710003,167.89822221000213,54391.1565684 2022-10-16,09:30:08.000,289,11052618,-795,0,1665912607,12832.88639485,166.0302027600046,54391.02381312001 2022-10-16,09:30:09.000,289,11052544,-795,0,1665912608,12833.149110940001,164.12693766000302,54390.99586464 2022-10-16,09:30:10.000,289,11052604,-795,0,1665912609,12833.095220459996,162.9497329500009,54391.030800240005 2022-10-16,09:30:11.000,289,11052599,-795,0,1665912610,12832.79882281999,162.06154257000162,54390.85612224001 2022-10-16,09:30:12.000,289,11052577,-795,0,1665912611,12832.421589459998,161.6526930300024,54390.82817376 2022-10-16,09:30:13.000,289,11052572,-795,0,1665912612,12832.414853149989,161.4271208700011,54390.7024056 2022-10-16,09:30:14.000,289,11052600,-795,0,1665912613,12832.462007319999,161.20154870999977,54390.59061168001 2022-10-16,09:30:15.000,289,11052551,-795,0,1665912614,12832.569788279994,161.61039824999898,54390.695418480005 2022-10-16,09:30:16.000,289,11052635,-795,0,1665912615,12832.94702164,163.1612068500035,54390.93298056001 2022-10-16,09:30:17.000,289,11052614,-795,0,1665912616,12833.095220459996,165.64954974000284,54391.11464568 2022-10-16,09:30:18.000,289,11052562,-795,0,1665912617,12833.324254999992,168.71592129000055,54391.366182000005 2022-10-16,09:30:19.000,289,11052576,-795,0,1665912618,12833.802533009999,171.17606766000245,54391.90419024 2022-10-16,09:30:20.000,289,11052631,-795,0,1665912619,12834.381855669992,172.99474320000445,54392.588928000005 2022-10-16,09:30:21.000,289,11052570,-795,0,1665912620,12834.900551539999,174.27063573000487,54393.24571728 2022-10-16,09:30:22.000,289,11052608,-795,0,1665912621,12835.149795009995,174.8275169999979,54393.7418028 2022-10-16,09:30:23.000,289,11052536,-795,0,1665912622,12835.048750359994,175.24341567000374,54394.23788832001 2022-10-16,09:30:24.000,289,11052564,-795,0,1665912623,12835.05548666999,176.28668691000348,54394.671089760006 2022-10-16,09:30:25.000,289,11052597,-795,0,1665912624,12835.567446230001,177.23831946000428,54395.16717528001 2022-10-16,09:30:26.000,289,11052590,-795,0,1665912625,12836.072669479989,177.92913419999968,54395.677235040006 2022-10-16,09:30:27.000,289,11052633,-795,0,1665912626,12836.58462904,178.28863983000338,54395.99864256 2022-10-16,09:30:28.000,289,11052562,-795,0,1665912627,12837.190896939988,178.26749243999802,54396.257166 2022-10-16,09:30:29.000,289,11052649,-795,0,1665912628,12837.68264757,178.43667156000447,54396.63447048001 2022-10-16,09:30:30.000,289,11052589,-795,0,1665912629,12837.568130299995,178.88076675000048,54396.8860068 2022-10-16,09:30:31.000,289,11052629,-795,0,1665912630,12836.800190959992,179.73371148000297,54397.08164616 2022-10-16,09:30:32.000,289,11052629,-795,0,1665912631,12836.328649259995,180.41042795999965,54397.22837568001 2022-10-16,09:30:33.000,289,11052588,-795,0,1665912632,12836.800190959992,180.8615722800023,54397.32619536001 2022-10-16,09:30:34.000,289,11052585,-795,0,1665912633,12837.82411008,181.06599704999826,54397.47292488001 2022-10-16,09:30:35.000,289,11052615,-795,0,1665912634,12838.84129289,180.60075447000418,54397.717474080004 2022-10-16,09:30:36.000,289,11052631,-795,0,1665912635,12839.663122709993,180.07911885000067,54398.04586872001 2022-10-16,09:30:37.000,289,11052624,-795,0,1665912636,12840.545579320002,179.53633583999908,54398.13670128 2022-10-16,09:30:38.000,289,11052586,-795,0,1665912637,12840.707250760002,179.26141977000225,54398.171636880004 2022-10-16,09:30:39.000,289,11052557,-795,0,1665912638,12840.08077393,178.97945456999878,54398.21355960001 2022-10-16,09:30:40.000,289,11052594,-795,0,1665912639,12839.521660199993,178.83847197000432,54398.06683008001 2022-10-16,09:30:41.000,289,11052563,-795,0,1665912640,12839.649650089988,178.8102754499996,54398.052855840004 2022-10-16,09:30:42.000,289,11052619,-795,0,1665912641,12840.572524559997,178.13355897000292,54398.12971416 2022-10-16,09:30:43.000,289,11052576,-795,0,1665912642,12841.886105010002,176.78012601000228,54398.23452096001 2022-10-16,09:30:44.000,289,11052558,-795,0,1665912643,12843.044750330002,175.17292437000287,54398.40221184001 2022-10-16,09:30:45.000,289,11052593,-795,0,1665912644,12843.98109742,174.12965313000313,54398.360289120006 2022-10-16,09:30:46.000,289,11052587,-795,0,1665912645,12844.782718309994,173.26261014000193,54398.32535352 2022-10-16,09:30:47.000,289,11052518,-795,0,1665912646,12845.705592779988,172.55769714000053,54398.527980000006 2022-10-16,09:30:48.000,289,11052606,-795,0,1665912647,12845.934627319999,171.73294893000275,54398.723619360004 2022-10-16,09:30:49.000,289,11052572,-795,0,1665912648,12845.624757060003,171.3663941699997,54398.93323296001 2022-10-16,09:30:50.000,289,11052600,-795,0,1665912649,12845.09258856999,171.58491720000166,54399.09393672 2022-10-16,09:30:51.000,289,11052568,-795,0,1665912650,12844.762509379994,172.21228977000283,54399.45726696001 2022-10-16,09:30:52.000,289,11052591,-795,0,1665912651,12844.445902809988,173.07228363000468,54399.80662296 2022-10-16,09:30:53.000,289,11052596,-795,0,1665912652,12844.533474839998,173.6432631600037,54400.12104336 2022-10-16,09:30:54.000,289,11052567,-795,0,1665912653,12844.72882782999,173.65736142000242,54400.589180400006 2022-10-16,09:30:55.000,289,11052558,-795,0,1665912654,12844.681673659994,173.4952314300026,54401.05033032 2022-10-16,09:30:56.000,289,11052588,-795,0,1665912655,12844.459375429993,173.6432631600037,54401.60929992 2022-10-16,09:30:57.000,289,11052618,-795,0,1665912656,12844.028251589996,173.9252283599999,54402.11237256 2022-10-16,09:30:58.000,289,11052591,-795,0,1665912657,12843.67796347,174.63719049000065,54402.482689920005 2022-10-16,09:30:59.000,289,11052598,-795,0,1665912658,12843.69143608999,175.89898476000235,54403.00672392001 2022-10-16,09:31:00.000,289,11052639,-795,0,1665912659,12844.055196829991,177.65421813000285,54403.439925360006 2022-10-16,09:31:01.000,289,11052647,-795,0,1665912660,12844.176450409992,179.37420584999927,54404.09671464 2022-10-16,09:31:02.000,289,11052586,-795,0,1665912661,12844.061933140001,180.88271967000037,54404.662671360005 2022-10-16,09:31:03.000,289,11052569,-795,0,1665912662,12843.664490849995,181.74271353000222,54405.07491144 2022-10-16,09:31:04.000,289,11052549,-795,0,1665912663,12843.395038449999,182.13041568000335,54405.75266208 2022-10-16,09:31:05.000,289,11052620,-795,0,1665912664,12843.240103319993,182.05992438000249,54406.36054152001 2022-10-16,09:31:06.000,289,11052604,-795,0,1665912665,12843.240103319993,181.5805835400024,54406.98239520001 2022-10-16,09:31:07.000,289,11052578,-795,0,1665912666,12843.63754561,180.4668210000018,54407.40860952 2022-10-16,09:31:08.000,289,11052629,-795,0,1665912667,12844.378539709993,178.8948650099992,54408.05142456 2022-10-16,09:31:09.000,289,11052609,-795,0,1665912668,12844.863554029995,176.88586295999994,54408.53353584 2022-10-16,09:31:10.000,289,11052671,-795,0,1665912669,12844.823136169995,175.06013828999858,54408.94577592001 2022-10-16,09:31:11.000,289,11052563,-795,0,1665912670,12844.81639986,174.05916183000227,54409.05756984 2022-10-16,09:31:12.000,289,11052624,-795,0,1665912671,12844.97133498999,173.5586736000041,54409.141415280006 2022-10-16,09:31:13.000,289,11052594,-795,0,1665912672,12845.05217070999,173.50932969000132,54409.071544080005 2022-10-16,09:31:14.000,289,11052600,-795,0,1665912673,12845.186896909996,173.28375753,54409.12744104 2022-10-16,09:31:15.000,289,11052540,-795,0,1665912674,12845.106061189996,173.2485118800032,54409.19731224 2022-10-16,09:31:16.000,289,11052579,-795,0,1665912675,12844.81639986,173.8265405400016,54409.11346680001 2022-10-16,09:31:17.000,289,11052596,-795,0,1665912676,12844.176450409992,174.53145354000299,54408.98071152 2022-10-16,09:31:18.000,289,11052614,-795,0,1665912677,12843.57691882,175.32095610000397,54409.12744104 2022-10-16,09:31:19.000,289,11052602,-795,0,1665912678,12843.098640809993,176.09636039999896,54409.16237664001 2022-10-16,09:31:20.000,289,11052579,-795,0,1665912679,12842.788770549996,176.8294699199978,54409.29513192 2022-10-16,09:31:21.000,289,11052613,-795,0,1665912680,12842.63383541999,177.50618640000175,54409.455835680004 2022-10-16,09:31:22.000,289,11052624,-795,0,1665912681,12842.997596159992,178.16880461999972,54409.95192120001 2022-10-16,09:31:23.000,289,11052601,-795,0,1665912682,12843.48934678999,178.94420892000198,54410.32223856 2022-10-16,09:31:24.000,289,11052614,-795,0,1665912683,12844.156241479992,179.4517462799995,54410.846272560004 2022-10-16,09:31:25.000,289,11052549,-795,0,1665912684,12845.126270119996,179.3037145499984,54411.5240232 2022-10-16,09:31:26.000,289,11052577,-795,0,1665912685,12845.96830886999,178.72568589000002,54412.05504432 2022-10-16,09:31:27.000,289,11052590,-795,0,1665912686,12846.480268430001,178.2533941799993,54412.474271520005 2022-10-16,09:31:28.000,289,11052579,-795,0,1665912687,12846.790138689998,177.4004494500041,54412.72580784 2022-10-16,09:31:29.000,289,11052601,-795,0,1665912688,12846.716039279992,176.35717821000435,54413.01227976 2022-10-16,09:31:30.000,289,11052581,-795,0,1665912689,12846.31859699,175.25751393000246,54413.05420248 2022-10-16,09:31:31.000,289,11052615,-795,0,1665912690,12845.799901119994,174.0873583499997,54413.18695776001 2022-10-16,09:31:32.000,289,11052555,-795,0,1665912691,12845.537185029993,172.839662340004,54413.1310608 2022-10-16,09:31:33.000,289,11052561,-795,0,1665912692,12845.510239789997,171.35934504000033,54412.97035704001 2022-10-16,09:31:34.000,289,11052601,-795,0,1665912693,12845.584339200002,170.12574729000335,54412.73978208 2022-10-16,09:31:35.000,289,11052618,-795,0,1665912694,12846.001990419994,169.65345558000263,54412.69785936 2022-10-16,09:31:36.000,289,11052559,-795,0,1665912695,12846.891183339998,169.44903080999939,54412.63497528001 2022-10-16,09:31:37.000,289,11052608,-795,0,1665912696,12847.443560759995,169.81558557000244,54412.60003968 2022-10-16,09:31:38.000,289,11052605,-795,0,1665912697,12847.47050599999,170.49230204999913,54412.53016848 2022-10-16,09:31:39.000,289,11052577,-795,0,1665912698,12847.3357798,171.20426417999988,54412.46029728 2022-10-16,09:31:40.000,289,11052630,-795,0,1665912699,12847.632177439991,171.92327544,54412.593052560005 2022-10-16,09:31:41.000,289,11052599,-795,0,1665912700,12847.955520319993,172.1065528199979,54412.86555024 2022-10-16,09:31:42.000,289,11052575,-795,0,1665912701,12847.854475669992,172.24753541999962,54412.928434320005 2022-10-16,09:31:43.000,289,11052581,-795,0,1665912702,12847.281889319995,172.37441976000264,54412.86555024 2022-10-16,09:31:44.000,289,11052558,-795,0,1665912703,12846.891183339998,172.62113931000204,54412.879524480006 2022-10-16,09:31:45.000,289,11052562,-795,0,1665912704,12846.655412489992,173.17802058000234,54412.90048584001 2022-10-16,09:31:46.000,289,11052588,-795,0,1665912705,12846.810347619998,173.58687012000155,54412.93542144 2022-10-16,09:31:47.000,289,11052606,-795,0,1665912706,12847.005700609989,173.78424575999816,54412.99131840001 2022-10-16,09:31:48.000,289,11052579,-795,0,1665912707,12847.059591089994,174.00276879000012,54413.13804792001 2022-10-16,09:31:49.000,289,11052619,-795,0,1665912708,12847.55807803,173.97457227000268,54413.36862288 2022-10-16,09:31:50.000,289,11052653,-795,0,1665912709,12848.265390579989,173.86883531999774,54413.54330088001 2022-10-16,09:31:51.000,289,11052565,-795,0,1665912710,12848.73693228,174.31293051000102,54413.80182432 2022-10-16,09:31:52.000,289,11052614,-795,0,1665912711,12848.77735014,174.6935835300028,54413.95554096001 2022-10-16,09:31:53.000,289,11052601,-795,0,1665912712,12849.114165639992,174.72178005000023,54414.13720608 2022-10-16,09:31:54.000,289,11052634,-795,0,1665912713,12849.66654305999,174.90505742999812,54414.32585832 2022-10-16,09:31:55.000,289,11052674,-795,0,1665912714,12849.83495081,174.9896469899977,54414.59835600001 2022-10-16,09:31:56.000,289,11052633,-795,0,1665912715,12849.83495081,175.02489264000178,54414.68220144 2022-10-16,09:31:57.000,289,11052580,-795,0,1665912716,12849.82821449999,175.02489264000178,54414.73111128 2022-10-16,09:31:58.000,289,11052595,-795,0,1665912717,12849.87536867,174.7288291799996,54414.724124160006 2022-10-16,09:31:59.000,289,11052536,-795,0,1665912718,12849.599179959994,174.7570257000043,54414.821943840005 2022-10-16,09:32:00.000,289,11052575,-795,0,1665912719,12849.552025789999,174.52440441000363,54414.98264760001 2022-10-16,09:32:01.000,289,11052638,-795,0,1665912720,12849.498135309994,174.16489877999993,54415.0175832 2022-10-16,09:32:02.000,289,11052616,-795,0,1665912721,12849.498135309994,174.16489877999993,54415.41584904001 2022-10-16,09:32:03.000,289,11052566,-795,0,1665912722,12849.417299589993,174.0239161799982,54415.65341112001 2022-10-16,09:32:04.000,289,11052582,-795,0,1665912723,12849.599179959994,173.4670349099979,54415.91892168001 2022-10-16,09:32:05.000,289,11052600,-795,0,1665912724,12849.484662689989,172.86785886000143,54416.27526480001 2022-10-16,09:32:06.000,289,11052606,-795,0,1665912725,12849.349936489998,172.0854054299998,54416.42898144 2022-10-16,09:32:07.000,289,11052596,-795,0,1665912726,12849.302782319988,171.00688854000327,54416.58968520001 2022-10-16,09:32:08.000,289,11052605,-795,0,1665912727,12849.060275160002,169.76624165999965,54416.50583976 2022-10-16,09:32:09.000,289,11052567,-795,0,1665912728,12848.959230510001,168.51854565000394,54416.547762480004 2022-10-16,09:32:10.000,289,11052597,-795,0,1665912729,12848.4135894,167.45412701999885,54416.49186552001 2022-10-16,09:32:11.000,289,11052605,-795,0,1665912730,12847.51092385999,167.53166744999908,54416.37308448001 2022-10-16,09:32:12.000,289,11052617,-795,0,1665912731,12847.025909539989,168.10969611000473,54416.15648376001 2022-10-16,09:32:13.000,289,11052615,-795,0,1665912732,12846.931601199998,168.54674217000138,54416.0307156 2022-10-16,09:32:14.000,289,11052569,-795,0,1665912733,12847.120217879994,168.98378822999803,54415.90494744 2022-10-16,09:32:15.000,289,11052551,-795,0,1665912734,12847.45703338,169.2164095199987,54415.73725656 2022-10-16,09:32:16.000,289,11052529,-795,0,1665912735,12848.171082239998,169.13181995999912,54415.84905048001 2022-10-16,09:32:17.000,289,11052594,-795,0,1665912736,12848.932285269992,169.0824760500036,54416.00975424001 2022-10-16,09:32:18.000,289,11052630,-795,0,1665912737,12849.040066230002,169.3009990799983,54416.09359968 2022-10-16,09:32:19.000,289,11052587,-795,0,1665912738,12848.79755907,169.44903080999939,54416.114561040005 2022-10-16,09:32:20.000,289,11052644,-795,0,1665912739,12848.561788219995,169.10362344000168,54416.19141936 2022-10-16,09:32:21.000,289,11052550,-795,0,1665912740,12848.804295379996,168.44805435000308,54416.32417464001 2022-10-16,09:32:22.000,289,11052617,-795,0,1665912741,12849.370145419998,168.08149959000002,54416.35212312001 2022-10-16,09:32:23.000,289,11052582,-795,0,1665912742,12849.902313909995,167.95461525000428,54416.29622616 2022-10-16,09:32:24.000,289,11052555,-795,0,1665912743,12850.198711550001,167.61625700999866,54416.35911024 2022-10-16,09:32:25.000,289,11052568,-795,0,1665912744,12850.225656789997,167.79248526000447,54416.45692992 2022-10-16,09:32:26.000,289,11052571,-795,0,1665912745,12850.272810959992,167.96166438000364,54416.38705872 2022-10-16,09:32:27.000,289,11052596,-795,0,1665912746,12850.030303799991,167.8206817800019,54416.28923904 2022-10-16,09:32:28.000,289,11052613,-795,0,1665912747,12849.538553169994,167.39068485000462,54416.18443224001 2022-10-16,09:32:29.000,289,11052585,-795,0,1665912748,12848.824504309996,166.81970531999832,54416.1005868 2022-10-16,09:32:30.000,289,11052581,-795,0,1665912749,12848.171082239998,166.4601996900019,54415.7861664 2022-10-16,09:32:31.000,289,11052580,-795,0,1665912750,12847.544605409996,166.0513501500027,54415.42283616 2022-10-16,09:32:32.000,289,11052582,-795,0,1665912751,12846.641939870002,165.78348320999794,54415.0175832 2022-10-16,09:32:33.000,289,11052578,-795,0,1665912752,12845.860527909994,165.21250367999892,54414.61931736 2022-10-16,09:32:34.000,289,11052608,-795,0,1665912753,12845.429404069997,163.90841463000106,54414.22803864 2022-10-16,09:32:35.000,289,11052598,-795,0,1665912754,12845.456349309992,162.30121299000166,54414.04637352001 2022-10-16,09:32:36.000,289,11052554,-795,0,1665912755,12845.840318979994,161.1451556700049,54413.75990160001 2022-10-16,09:32:37.000,289,11052542,-795,0,1665912756,12845.961572559994,160.08778616999916,54413.45945544 2022-10-16,09:32:38.000,289,11052616,-795,0,1665912757,12845.840318979994,159.31943100000353,54413.08215096 2022-10-16,09:32:39.000,289,11052605,-795,0,1665912758,12846.08956244999,158.50173191999784,54412.9563828 2022-10-16,09:32:40.000,289,11052594,-795,0,1665912759,12846.601522010002,157.0778076600036,54412.76773056 2022-10-16,09:32:41.000,289,11052551,-795,0,1665912760,12846.790138689998,155.90765208000084,54412.64894952 2022-10-16,09:32:42.000,289,11052566,-795,0,1665912761,12846.790138689998,155.3225742900031,54412.36946472001 2022-10-16,09:32:43.000,289,11052601,-795,0,1665912762,12846.641939870002,154.95601953000005,54412.15286400001 2022-10-16,09:32:44.000,289,11052576,-795,0,1665912763,12846.33206960999,154.94192127000133,54412.00613448 2022-10-16,09:32:45.000,289,11052561,-795,0,1665912764,12845.719065399993,155.05470734999835,54411.803508000005 2022-10-16,09:32:46.000,289,11052623,-795,0,1665912765,12845.07237963999,155.64683427000273,54411.468126240004 2022-10-16,09:32:47.000,289,11052590,-795,0,1665912766,12844.573892699998,156.51387726000394,54411.31440960001 2022-10-16,09:32:48.000,289,11052631,-795,0,1665912767,12844.472848049998,157.24698678000277,54411.06287328 2022-10-16,09:32:49.000,289,11052591,-795,0,1665912768,12844.351594469998,157.72632762000285,54411.04191192 2022-10-16,09:32:50.000,289,11052560,-795,0,1665912769,12844.008042659996,158.19861933000357,54411.14671872001 2022-10-16,09:32:51.000,289,11052608,-795,0,1665912770,12843.67122715999,158.57927234999806,54411.2096028 2022-10-16,09:32:52.000,289,11052578,-795,0,1665912771,12843.118849739993,159.00926928000263,54411.3842808 2022-10-16,09:32:53.000,289,11052593,-795,0,1665912772,12843.246839629988,159.41106969000248,54411.454152 2022-10-16,09:32:54.000,289,11052558,-795,0,1665912773,12843.59712775,159.74237880000146,54411.60088152 2022-10-16,09:32:55.000,289,11052497,-795,0,1665912774,12843.664490849995,160.00319660999958,54411.824469360006 2022-10-16,09:32:56.000,289,11052591,-795,0,1665912775,12843.078431879992,160.22171964000154,54412.08299280001 2022-10-16,09:32:57.000,289,11052589,-795,0,1665912776,12842.094930619998,161.12400827999954,54412.24369656 2022-10-16,09:32:58.000,289,11052598,-795,0,1665912777,12840.969966849989,162.8510451300026,54412.23670944 2022-10-16,09:32:59.000,289,11052589,-795,0,1665912778,12839.595759609998,164.97283325999888,54412.39741320001 2022-10-16,09:33:00.000,289,11052611,-795,0,1665912779,12838.524686319994,166.69987011000194,54412.711833600006 2022-10-16,09:33:01.000,289,11052563,-795,0,1665912780,12837.898209489991,167.6092078799993,54412.83760176 2022-10-16,09:33:02.000,289,11052610,-795,0,1665912781,12836.881026679992,168.1660891499996,54412.858563120004 2022-10-16,09:33:03.000,289,11052575,-795,0,1665912782,12836.348858189995,168.22248219000176,54413.026254000004 2022-10-16,09:33:04.000,289,11052564,-795,0,1665912783,12836.26128616,168.03920481000387,54413.431506960005 2022-10-16,09:33:05.000,289,11052591,-795,0,1665912784,12836.449902839995,167.81363265000255,54413.73195312 2022-10-16,09:33:06.000,289,11052604,-795,0,1665912785,12837.096588599998,167.19330921000073,54414.08829624 2022-10-16,09:33:07.000,289,11052620,-795,0,1665912786,12838.026199380001,166.25577491999866,54414.4935492 2022-10-16,09:33:08.000,289,11052586,-795,0,1665912787,12838.868238129995,165.67069713000092,54414.91976352 2022-10-16,09:33:09.000,289,11052578,-795,0,1665912788,12839.427351860002,165.42397758000152,54415.42283616 2022-10-16,09:33:10.000,289,11052606,-795,0,1665912789,12839.99993821,165.3464371500013,54415.86302472 2022-10-16,09:33:11.000,289,11052628,-795,0,1665912790,12840.316544779991,165.17020890000276,54416.30321328001 2022-10-16,09:33:12.000,289,11052615,-795,0,1665912791,12840.15487333999,164.69791719000204,54416.85519576001 2022-10-16,09:33:13.000,289,11052584,-795,0,1665912792,12840.269390609996,163.57005639000272,54417.393204 2022-10-16,09:33:14.000,289,11052583,-795,0,1665912793,12840.788086479988,162.25891820999823,54418.00108344001 2022-10-16,09:33:15.000,289,11052625,-795,0,1665912794,12841.46171748,160.79974829999992,54418.71376968 2022-10-16,09:33:16.000,289,11052607,-795,0,1665912795,12841.347200209995,159.30533274000481,54419.37055896001 2022-10-16,09:33:17.000,289,11052593,-795,0,1665912796,12841.165319839994,157.86731022000458,54419.852670240005 2022-10-16,09:33:18.000,289,11052592,-795,0,1665912797,12841.084484119994,156.66190898999776,54420.14612928 2022-10-16,09:33:19.000,289,11052573,-795,0,1665912798,12841.35393651999,156.4363368300037,54420.39766560001 2022-10-16,09:33:20.000,289,11052629,-795,0,1665912799,12841.697488329992,156.8028915899995,54420.38369136 2022-10-16,09:33:21.000,289,11052581,-795,0,1665912800,12841.48192641,157.5078045900009,54420.32080728 2022-10-16,09:33:22.000,289,11052552,-795,0,1665912801,12840.956494229998,158.44533888000296,54420.06228384001 2022-10-16,09:33:23.000,289,11052550,-795,0,1665912802,12840.22223644,159.34762752000097,54419.58017256001 2022-10-16,09:33:24.000,289,11052568,-795,0,1665912803,12839.791112599989,160.2922109400024,54419.181906720005 2022-10-16,09:33:25.000,289,11052604,-795,0,1665912804,12840.067301309995,160.834993950004,54418.95831888001 2022-10-16,09:33:26.000,289,11052575,-795,0,1665912805,12840.538843009992,160.91958351000358,54418.67184696001 2022-10-16,09:33:27.000,289,11052539,-795,0,1665912806,12840.612942419997,160.8843378599995,54418.35742656 2022-10-16,09:33:28.000,289,11052661,-795,0,1665912807,12840.478216219992,160.92663264000294,54417.82640544 2022-10-16,09:33:29.000,289,11052628,-795,0,1665912808,12839.99993821,161.3918752200043,54417.24647448 2022-10-16,09:33:30.000,289,11052561,-795,0,1665912809,12839.535132819998,162.08973908999906,54416.61064656001 2022-10-16,09:33:31.000,289,11052602,-795,0,1665912810,12838.96254647,162.7523573100043,54416.01674136001 2022-10-16,09:33:32.000,289,11052623,-795,0,1665912811,12838.369751189988,163.3444842300014,54415.373926320004 2022-10-16,09:33:33.000,289,11052620,-795,0,1665912812,12837.029225500002,163.555958130004,54414.67521432001 2022-10-16,09:33:34.000,289,11052661,-795,0,1665912813,12835.506819440001,162.78055383000174,54413.91361824 2022-10-16,09:33:35.000,289,11052589,-795,0,1665912814,12834.482900319992,161.4412191299998,54413.30573880001 2022-10-16,09:33:36.000,289,11052586,-795,0,1665912815,12833.270364520002,160.045491390003,54412.62100104 2022-10-16,09:33:37.000,289,11052579,-795,0,1665912816,12831.990465620001,158.45238801000232,54412.01312160001 2022-10-16,09:33:38.000,289,11052587,-795,0,1665912817,12830.858765539997,156.85928463000164,54411.48210048001 2022-10-16,09:33:39.000,289,11052575,-795,0,1665912818,12829.861791659998,155.84420990999934,54411.013963440004 2022-10-16,09:33:40.000,289,11052590,-795,0,1665912819,12829.033225529995,155.4212621100014,54410.46896808 2022-10-16,09:33:41.000,289,11052618,-795,0,1665912820,12828.04972427,155.49175341000227,54410.13358632 2022-10-16,09:33:42.000,289,11052571,-795,0,1665912821,12827.409774819993,155.49175341000227,54409.59557808001 2022-10-16,09:33:43.000,289,11052614,-795,0,1665912822,12827.180740279997,155.6538834000021,54408.98071152 2022-10-16,09:33:44.000,289,11052583,-795,0,1665912823,12827.76679925,155.87240643000405,54408.666291120004 2022-10-16,09:33:45.000,289,11052622,-795,0,1665912824,12828.096878439996,155.90765208000084,54408.33789648 2022-10-16,09:33:46.000,289,11052566,-795,0,1665912825,12828.662728479998,155.9781433800017,54408.00950184001 2022-10-16,09:33:47.000,289,11052601,-795,0,1665912826,12829.10058862999,155.94289772999764,54407.67412008001 2022-10-16,09:33:48.000,289,11052632,-795,0,1665912827,12828.93891718999,156.64781072999904,54407.36668680001 2022-10-16,09:33:49.000,289,11052603,-795,0,1665912828,12828.804190989998,157.81091718000243,54407.1920088 2022-10-16,09:33:50.000,289,11052581,-795,0,1665912829,12829.04669815,158.8330410300041,54406.940472480004 2022-10-16,09:33:51.000,289,11052619,-795,0,1665912830,12829.18816066,159.587297940001,54406.85662704 2022-10-16,09:33:52.000,289,11052604,-795,0,1665912831,12829.275732689995,160.44729180000286,54406.75880736 2022-10-16,09:33:53.000,289,11052632,-795,0,1665912832,12829.457613059996,161.00417307000316,54406.75880736 2022-10-16,09:33:54.000,289,11052614,-795,0,1665912833,12829.39024996,160.96187828999973,54406.87060128 2022-10-16,09:33:55.000,289,11052601,-795,0,1665912834,12829.720329149997,160.15827747000003,54407.10117624001 2022-10-16,09:33:56.000,289,11052562,-795,0,1665912835,12830.313124429995,158.91058146000432,54407.40860952 2022-10-16,09:33:57.000,289,11052618,-795,0,1665912836,12830.4276417,156.73240028999862,54407.52739056 2022-10-16,09:33:58.000,289,11052578,-795,0,1665912837,12830.090826199994,154.145369580001,54407.53437768001 2022-10-16,09:33:59.000,289,11052577,-795,0,1665912838,12829.592339260002,151.72046886000317,54407.55533904001 2022-10-16,09:34:00.000,289,11052549,-795,0,1665912839,12829.430667820001,149.56343508000282,54407.345725440005 2022-10-16,09:34:01.000,289,11052567,-795,0,1665912840,12829.498030919996,147.4204995600012,54407.157073200004 2022-10-16,09:34:02.000,289,11052586,-795,0,1665912841,12829.383513649991,145.6159222799979,54406.92649824 2022-10-16,09:34:03.000,289,11052559,-795,0,1665912842,12829.24878745,144.50215974000457,54406.51425816 2022-10-16,09:34:04.000,289,11052558,-795,0,1665912843,12828.992807669994,144.13560498000152,54406.01817264 2022-10-16,09:34:05.000,289,11052598,-795,0,1665912844,12828.521265969997,143.62101849000464,54406.15092792 2022-10-16,09:34:06.000,289,11052582,-795,0,1665912845,12828.04298795999,142.5495507300002,54405.78061056001 2022-10-16,09:34:07.000,289,11052535,-795,0,1665912846,12827.96888855,141.71775339000305,54405.45920304 2022-10-16,09:34:08.000,289,11052542,-795,0,1665912847,12827.67922721999,141.08333169000252,54405.095872800004 2022-10-16,09:34:09.000,289,11052583,-795,0,1665912848,12826.985387289991,140.71677692999947,54404.711581200005 2022-10-16,09:34:10.000,289,11052651,-795,0,1665912849,12825.968204479992,140.96349647999887,54404.12466312 2022-10-16,09:34:11.000,289,11052552,-795,0,1665912850,12825.180056209989,141.7107042600037,54403.56569352 2022-10-16,09:34:12.000,289,11052617,-795,0,1665912851,12824.849977019992,142.8949580999979,54402.69230352001 2022-10-16,09:34:13.000,289,11052612,-795,0,1665912852,12824.930812739993,144.3682262700022,54401.763016560006 2022-10-16,09:34:14.000,289,11052601,-795,0,1665912853,12825.38214550999,145.59477488999983,54400.89661368001 2022-10-16,09:34:15.000,289,11052609,-795,0,1665912854,12825.577498499995,146.26444224000443,54399.95335248 2022-10-16,09:34:16.000,289,11052549,-795,0,1665912855,12825.66507052999,146.4336213600036,54399.20573064 2022-10-16,09:34:17.000,289,11052606,-795,0,1665912856,12825.941259239997,146.3701791900021,54398.54195424 2022-10-16,09:34:18.000,289,11052597,-795,0,1665912857,12825.793060420001,145.95428052000352,54397.82926800001 2022-10-16,09:34:19.000,289,11052581,-795,0,1665912858,12825.34846396,144.93215667000186,54397.130556 2022-10-16,09:34:20.000,289,11052571,-795,0,1665912859,12825.32151871999,143.32495503000246,54396.62748336 2022-10-16,09:34:21.000,289,11052585,-795,0,1665912860,12825.67180684,141.13972473000467,54396.34101144001 2022-10-16,09:34:22.000,289,11052587,-795,0,1665912861,12826.082721749997,139.60301438999886,54395.96370696001 2022-10-16,09:34:23.000,289,11052547,-795,0,1665912862,12826.284811049998,139.1518700700035,54395.5933896 2022-10-16,09:34:24.000,289,11052567,-795,0,1665912863,12826.399328319989,139.15891920000286,54395.341853280006 2022-10-16,09:34:25.000,289,11052627,-795,0,1665912864,12826.049040199992,139.8567830700049,54395.118265439996 2022-10-16,09:34:26.000,289,11052531,-795,0,1665912865,12825.934522930002,140.53349955000158,54394.85275488 2022-10-16,09:34:27.000,289,11052605,-795,0,1665912866,12826.028831269992,140.6110399800018,54394.650128400004 2022-10-16,09:34:28.000,289,11052591,-795,0,1665912867,12826.008622339992,139.82858655000018,54394.57327008001 2022-10-16,09:34:29.000,289,11052641,-795,0,1665912868,12826.264602119998,138.91924878000282,54394.719999600005 2022-10-16,09:34:30.000,289,11052542,-795,0,1665912869,12826.655308099995,138.2636796900042,54394.79685792 2022-10-16,09:34:31.000,289,11052581,-795,0,1665912870,12826.944969429991,137.65040538000176,54394.887690480005 2022-10-16,09:34:32.000,289,11052581,-795,0,1665912871,12827.625336739999,137.14286802000424,54394.91563896 2022-10-16,09:34:33.000,289,11052579,-795,0,1665912872,12828.561683829997,136.55779022999923,54395.209098 2022-10-16,09:34:34.000,289,11052562,-795,0,1665912873,12829.134270179995,136.6282815300001,54395.25800784 2022-10-16,09:34:35.000,289,11052584,-795,0,1665912874,12829.700120219997,137.62925799000368,54395.46762144 2022-10-16,09:34:36.000,289,11052625,-795,0,1665912875,12829.807901179993,138.63023445,54395.50255704001 2022-10-16,09:34:37.000,289,11052624,-795,0,1665912876,12829.558657709997,139.37039309999818,54395.57941536001 2022-10-16,09:34:38.000,289,11052577,-795,0,1665912877,12829.24878745,139.98366741000063,54395.5933896 2022-10-16,09:34:39.000,289,11052583,-795,0,1665912878,12828.373067150002,140.893005179998,54395.558454000005 2022-10-16,09:34:40.000,289,11052605,-795,0,1665912879,12827.490610539993,141.81644121000136,54395.5933896 2022-10-16,09:34:41.000,289,11052624,-795,0,1665912880,12827.268312309992,142.12660293000226,54395.844925920006 2022-10-16,09:34:42.000,289,11052574,-795,0,1665912881,12827.113377180001,141.92922728999838,54395.90781 2022-10-16,09:34:43.000,289,11052601,-795,0,1665912882,12826.76308905999,141.94332555000437,54395.95671984 2022-10-16,09:34:44.000,289,11052585,-795,0,1665912883,12826.54752714,141.73890078000113,54396.07550088 2022-10-16,09:34:45.000,289,11052570,-795,0,1665912884,12826.190502709993,141.08333169000252,54396.24319176 2022-10-16,09:34:46.000,289,11052622,-795,0,1665912885,12826.210711639993,140.4841556399988,54396.347998560006 2022-10-16,09:34:47.000,289,11052512,-795,0,1665912886,12826.81024323,139.65235830000165,54396.48774096001 2022-10-16,09:34:48.000,289,11052566,-795,0,1665912887,12827.955415929995,138.63023445,54396.62748336 2022-10-16,09:34:49.000,289,11052542,-795,0,1665912888,12829.801164869998,137.19926105999912,54396.97683936 2022-10-16,09:34:50.000,289,11052599,-795,0,1665912889,12830.919392329997,135.93041765999806,54397.500873360004 2022-10-16,09:34:51.000,289,11052575,-795,0,1665912890,12831.033909600003,136.1348424300013,54397.80131952 2022-10-16,09:34:52.000,289,11052587,-795,0,1665912891,12830.683621479991,137.2486049700019,54398.06683008001 2022-10-16,09:34:53.000,289,11052595,-795,0,1665912892,12830.919392329997,138.58793967000383,54398.290417920005 2022-10-16,09:34:54.000,289,11052607,-795,0,1665912893,12831.45829712999,139.60301438999886,54398.65374816 2022-10-16,09:34:55.000,289,11052579,-795,0,1665912894,12832.280126949998,140.6462856299986,54399.177782160004 2022-10-16,09:34:56.000,289,11052558,-795,0,1665912895,12833.270364520002,140.92825083000207,54399.7157904 2022-10-16,09:34:57.000,289,11052581,-795,0,1665912896,12833.613916329989,140.81546474999777,54400.16296608 2022-10-16,09:34:58.000,289,11052590,-795,0,1665912897,12833.809269319994,140.6603838900046,54400.72193568 2022-10-16,09:34:59.000,289,11052592,-795,0,1665912898,12834.17976636999,141.2031668999989,54401.36475072 2022-10-16,09:35:00.000,289,11052587,-795,0,1665912899,12834.920760469999,141.92922728999838,54402.18224376 2022-10-16,09:35:01.000,289,11052589,-795,0,1665912900,12835.230630729995,142.0208659800046,54402.97178832 2022-10-16,09:35:02.000,289,11052625,-795,0,1665912901,12834.988123569994,141.4639847100043,54403.68447456 2022-10-16,09:35:03.000,289,11052577,-795,0,1665912902,12834.132612199995,140.9423490900008,54404.208508560005 2022-10-16,09:35:04.000,289,11052581,-795,0,1665912903,12833.256891899997,140.74497345000418,54404.63472288001 2022-10-16,09:35:05.000,289,11052576,-795,0,1665912904,12832.59673351999,140.448909990002,54405.08189856 2022-10-16,09:35:06.000,289,11052568,-795,0,1665912905,12832.347490049993,140.01186392999807,54405.57099696001 2022-10-16,09:35:07.000,289,11052634,-795,0,1665912906,12832.293599569988,139.532523089998,54405.80157192 2022-10-16,09:35:08.000,289,11052579,-795,0,1665912907,12832.232972780002,139.5959652599995,54405.99721128001 2022-10-16,09:35:09.000,289,11052601,-795,0,1665912908,12831.822057869991,140.01186392999807,54406.03214688 2022-10-16,09:35:10.000,289,11052611,-795,0,1665912909,12830.858765539997,140.76612084000226,54405.84349464 2022-10-16,09:35:11.000,289,11052551,-795,0,1665912910,12829.39024996,141.4639847100043,54405.37535760001 2022-10-16,09:35:12.000,289,11052603,-795,0,1665912911,12827.914998069995,142.1054555400042,54404.928181920004 2022-10-16,09:35:13.000,289,11052599,-795,0,1665912912,12826.66878072,142.29578205000143,54404.292354 2022-10-16,09:35:14.000,289,11052604,-795,0,1665912913,12826.022094959997,141.9080799000003,54403.85216544 2022-10-16,09:35:15.000,289,11052601,-795,0,1665912914,12826.635099169995,141.14677386000403,54403.593642 2022-10-16,09:35:16.000,289,11052614,-795,0,1665912915,12828.177714159996,140.06825697000022,54403.37704128 2022-10-16,09:35:17.000,289,11052613,-795,0,1665912916,12829.908945829993,139.19416484999965,54403.104543600006 2022-10-16,09:35:18.000,289,11052561,-795,0,1665912917,12831.249471519994,138.48925184999825,54402.83204592 2022-10-16,09:35:19.000,289,11052586,-795,0,1665912918,12832.226236469993,138.12269709000248,54402.699290640005 2022-10-16,09:35:20.000,289,11052541,-795,0,1665912919,12832.933549019996,138.03105840000353,54402.363908880005 2022-10-16,09:35:21.000,289,11052631,-795,0,1665912920,12833.512871679988,138.47515358999954,54402.38487024001 2022-10-16,09:35:22.000,289,11052604,-795,0,1665912921,12833.77558776999,139.088427900002,54402.266089200006 2022-10-16,09:35:23.000,289,11052630,-795,0,1665912922,12834.388591980001,139.52547395999864,54401.9866044 2022-10-16,09:35:24.000,289,11052577,-795,0,1665912923,12835.634809329997,139.0038383400024,54401.89577184 2022-10-16,09:35:25.000,289,11052582,-795,0,1665912924,12836.941653469992,138.0874514399984,54402.04948848001 2022-10-16,09:35:26.000,289,11052609,-795,0,1665912925,12837.608548159995,137.29089974999806,54402.01455288 2022-10-16,09:35:27.000,289,11052604,-795,0,1665912926,12837.446876719994,136.68467457000224,54401.88179760001 2022-10-16,09:35:28.000,289,11052614,-795,0,1665912927,12836.894499299997,135.91631939999934,54401.73506808001 2022-10-16,09:35:29.000,289,11052581,-795,0,1665912928,12836.38253974,135.28894682999817,54401.51846736001 2022-10-16,09:35:30.000,289,11052560,-795,0,1665912929,12836.47684807999,134.22452820000035,54401.34378936 2022-10-16,09:35:31.000,289,11052591,-795,0,1665912930,12836.894499299997,133.25879739000084,54401.37872496001 2022-10-16,09:35:32.000,289,11052595,-795,0,1665912931,12837.9049458,132.4270000500037,54401.37173784001 2022-10-16,09:35:33.000,289,11052600,-795,0,1665912932,12839.407142930002,131.18635317000007,54401.32981512001 2022-10-16,09:35:34.000,289,11052604,-795,0,1665912933,12840.996912089999,129.73423239000113,54401.36475072 2022-10-16,09:35:35.000,289,11052592,-795,0,1665912934,12842.229656819989,128.21866944000067,54401.56039008 2022-10-16,09:35:36.000,289,11052577,-795,0,1665912935,12842.990859849997,127.3445773200001,54401.5324416 2022-10-16,09:35:37.000,289,11052619,-795,0,1665912936,12843.064959260002,127.23884037000244,54401.39968632001 2022-10-16,09:35:38.000,289,11052593,-795,0,1665912937,12842.526054459995,127.71818121000251,54401.06430456001 2022-10-16,09:35:39.000,289,11052623,-795,0,1665912938,12841.582971060001,128.05653945000086,54400.77084552 2022-10-16,09:35:40.000,289,11052563,-795,0,1665912939,12840.909340059989,128.09178509999765,54400.58219328001 2022-10-16,09:35:41.000,289,11052625,-795,0,1665912940,12840.734195999998,127.67588642999908,54400.29572136001 2022-10-16,09:35:42.000,289,11052601,-795,0,1665912941,12840.471479909997,127.23179124000308,54400.09309488 2022-10-16,09:35:43.000,289,11052586,-795,0,1665912942,12839.494714959998,127.3093316700033,54399.7157904 2022-10-16,09:35:44.000,289,11052572,-795,0,1665912943,12838.605522039994,127.89440946000104,54399.59002224 2022-10-16,09:35:45.000,289,11052613,-795,0,1665912944,12838.086826170002,127.67588642999908,54399.40835712001 2022-10-16,09:35:46.000,289,11052578,-795,0,1665912945,12837.527712439995,126.6537625800047,54399.20573064 2022-10-16,09:35:47.000,289,11052583,-795,0,1665912946,12837.211105869988,125.51180351999938,54398.94022008 2022-10-16,09:35:48.000,289,11052590,-795,0,1665912947,12837.39298623999,124.46853227999964,54398.80047768 2022-10-16,09:35:49.000,289,11052590,-795,0,1665912948,12837.86452794,123.55214538000291,54398.674709520004 2022-10-16,09:35:50.000,289,11052641,-795,0,1665912949,12838.228288680002,122.81198673000472,54398.41618608 2022-10-16,09:35:51.000,289,11052599,-795,0,1665912950,12838.396696429998,122.30444936999993,54398.1087528 2022-10-16,09:35:52.000,289,11052569,-795,0,1665912951,12837.925154730001,121.881501570002,54397.75939680001 2022-10-16,09:35:53.000,289,11052560,-795,0,1665912952,12836.490320699995,121.9801893900003,54397.3401696 2022-10-16,09:35:54.000,289,11052564,-795,0,1665912953,12835.170003939995,122.94592019999982,54396.955878 2022-10-16,09:35:55.000,289,11052538,-795,0,1665912954,12834.280811019991,124.16541968999809,54396.78818712 2022-10-16,09:35:56.000,289,11052609,-795,0,1665912955,12833.492662750003,125.44131221999851,54396.445818240005 2022-10-16,09:35:57.000,289,11052624,-795,0,1665912956,12832.57652458999,126.84408909000194,54396.180307680006 2022-10-16,09:35:58.000,289,11052601,-795,0,1665912957,12831.58628702,128.33850465000432,54395.78204184 2022-10-16,09:35:59.000,289,11052574,-795,0,1665912958,12830.986755429993,129.32538285000192,54395.5933896 2022-10-16,09:36:00.000,289,11052595,-795,0,1665912959,12830.643203619991,129.86111673000414,54395.31390480001 2022-10-16,09:36:01.000,289,11052622,-795,0,1665912960,12830.44111431999,130.50258756000403,54395.13223968 2022-10-16,09:36:02.000,289,11052590,-795,0,1665912961,12830.40069645999,131.29209011999774,54394.92961320001 2022-10-16,09:36:03.000,289,11052570,-795,0,1665912962,12829.801164869998,132.4270000500037,54394.74794808 2022-10-16,09:36:04.000,289,11052621,-795,0,1665912963,12828.844608849999,133.44912389999809,54394.510386 2022-10-16,09:36:05.000,289,11052599,-795,0,1665912964,12828.305704049992,133.9707595200016,54394.34968224 2022-10-16,09:36:06.000,289,11052593,-795,0,1665912965,12828.352858220002,134.45010036000167,54394.02827472 2022-10-16,09:36:07.000,289,11052576,-795,0,1665912966,12829.154479109995,134.99993250000261,54393.90949368 2022-10-16,09:36:08.000,289,11052613,-795,0,1665912967,12829.969572619993,135.89517201000126,54393.5321892 2022-10-16,09:36:09.000,289,11052566,-795,0,1665912968,12830.993491740002,136.28992329000175,54393.44135664001 2022-10-16,09:36:10.000,289,11052656,-795,0,1665912969,12831.889420970001,136.27582503000303,54393.259691520005 2022-10-16,09:36:11.000,289,11052573,-795,0,1665912970,12832.172345990002,136.32516893999855,54393.092000640005 2022-10-16,09:36:12.000,289,11052582,-795,0,1665912971,12832.246445399993,135.9374667900047,54392.88937416 2022-10-16,09:36:13.000,289,11052606,-795,0,1665912972,12831.923102519992,135.34533987000032,54392.58194088001 2022-10-16,09:36:14.000,289,11052586,-795,0,1665912973,12831.862475729991,134.5628864399987,54392.21162352 2022-10-16,09:36:15.000,289,11052628,-795,0,1665912974,12832.226236469993,133.69584345000476,54392.09284248 2022-10-16,09:36:16.000,289,11052559,-795,0,1665912975,12832.448534699994,132.94863566999993,54391.77143496001 2022-10-16,09:36:17.000,289,11052576,-795,0,1665912976,12832.63715137999,133.23765000000276,54391.42207896 2022-10-16,09:36:18.000,289,11052617,-795,0,1665912977,12832.84597699,134.51354253000318,54390.912019200005 2022-10-16,09:36:19.000,289,11052657,-795,0,1665912978,12832.812295439995,136.0854985199985,54390.46484352 2022-10-16,09:36:20.000,289,11052559,-795,0,1665912979,12832.70451448,137.17106454000168,54390.10151328 2022-10-16,09:36:21.000,289,11052607,-795,0,1665912980,12832.63715137999,137.2486049700019,54389.77311864 2022-10-16,09:36:22.000,289,11052565,-795,0,1665912981,12832.731459719995,136.67057631000353,54389.45869824 2022-10-16,09:36:23.000,289,11052610,-795,0,1665912982,12832.71798709999,135.59910854999907,54389.116329360004 2022-10-16,09:36:24.000,289,11052575,-795,0,1665912983,12832.73819602999,134.5769847000047,54389.284020240004 2022-10-16,09:36:25.000,289,11052591,-795,0,1665912984,12832.94028532999,133.9707595200016,54389.402801280004 2022-10-16,09:36:26.000,289,11052599,-795,0,1665912985,12833.304046069992,133.23765000000276,54389.472672480006 2022-10-16,09:36:27.000,289,11052583,-795,0,1665912986,12834.03830385999,131.98290486000042,54389.62638912 2022-10-16,09:36:28.000,289,11052601,-795,0,1665912987,12834.866869989994,130.79865101999894,54390.241255680005 2022-10-16,09:36:29.000,289,11052612,-795,0,1665912988,12835.648281950002,129.56505327000195,54390.6325344 2022-10-16,09:36:30.000,289,11052590,-795,0,1665912989,12836.490320699995,128.5076837700035,54391.11464568 2022-10-16,09:36:31.000,289,11052573,-795,0,1665912990,12837.59507553999,127.6899846899978,54391.45701456001 2022-10-16,09:36:32.000,289,11052585,-795,0,1665912991,12838.7806661,126.98507169000368,54391.79239632001 2022-10-16,09:36:33.000,289,11052623,-795,0,1665912992,12839.198317319991,126.64671344999806,54392.09982960001 2022-10-16,09:36:34.000,289,11052592,-795,0,1665912993,12838.77392978999,126.9498260399996,54392.28848184 2022-10-16,09:36:35.000,289,11052583,-795,0,1665912994,12837.73653804999,127.83096728999953,54392.47713408 2022-10-16,09:36:36.000,289,11052604,-795,0,1665912995,12837.015752879997,128.86014027000056,54392.54700528 2022-10-16,09:36:37.000,289,11052619,-795,0,1665912996,12836.881026679992,129.48751284000173,54392.826490080006 2022-10-16,09:36:38.000,289,11052592,-795,0,1665912997,12836.961862399992,129.67079021999962,54392.86841280001 2022-10-16,09:36:39.000,289,11052574,-795,0,1665912998,12836.934917159997,129.61439718000474,54392.98719384001 2022-10-16,09:36:40.000,289,11052563,-795,0,1665912999,12836.30170402,129.63554457000282,54393.02911656 2022-10-16,09:36:41.000,289,11052606,-795,0,1665913000,12836.146768889994,129.63554457000282,54393.329562720006 2022-10-16,09:36:42.000,289,11052590,-795,0,1665913001,12836.29496770999,129.97390281000116,54393.52520208 2022-10-16,09:36:43.000,289,11052635,-795,0,1665913002,12836.43643021999,130.74930711000343,54393.72782856 2022-10-16,09:36:44.000,289,11052605,-795,0,1665913003,12836.510529629995,131.64454662000207,54393.881545200005 2022-10-16,09:36:45.000,289,11052591,-795,0,1665913004,12836.247813539994,132.3424104900041,54393.832635360006 2022-10-16,09:36:46.000,289,11052568,-795,0,1665913005,12835.412511099996,132.99797958000272,54393.979364880004 2022-10-16,09:36:47.000,289,11052630,-795,0,1665913006,12833.92378659,134.1328895100014,54394.07718456 2022-10-16,09:36:48.000,289,11052620,-795,0,1665913007,12832.401380529998,135.20435726999858,54394.22391408 2022-10-16,09:36:49.000,289,11052625,-795,0,1665913008,12831.572814399995,135.71894376000273,54394.46846328 2022-10-16,09:36:50.000,289,11052596,-795,0,1665913009,12831.5054513,135.42288030000054,54394.67807688 2022-10-16,09:36:51.000,289,11052605,-795,0,1665913010,12831.60649595,134.7250164299985,54395.21608512001 2022-10-16,09:36:52.000,289,11052654,-795,0,1665913011,12831.68733167,133.89321909000137,54395.53749264 2022-10-16,09:36:53.000,289,11052586,-795,0,1665913012,12831.633441189995,133.20945347999805,54395.83095168 2022-10-16,09:36:54.000,289,11052566,-795,0,1665913013,12831.52566023,132.75830916000268,54396.06851376 2022-10-16,09:36:55.000,289,11052572,-795,0,1665913014,12831.44482451,131.85602052000468,54396.45979248 2022-10-16,09:36:56.000,289,11052537,-795,0,1665913015,12831.175372109989,130.59422625000298,54396.69036744 2022-10-16,09:36:57.000,289,11052578,-795,0,1665913016,12831.114745319988,129.05751591000444,54396.879019680004 2022-10-16,09:36:58.000,289,11052589,-795,0,1665913017,12831.155163179988,127.48555992000183,54396.90696816 2022-10-16,09:36:59.000,289,11052600,-795,0,1665913018,12831.128217939993,126.10393044000375,54396.997800720004 2022-10-16,09:37:00.000,289,11052651,-795,0,1665913019,12831.60649595,124.82098878000397,54397.24234992 2022-10-16,09:37:01.000,289,11052610,-795,0,1665913020,12832.259918019998,124.06673186999978,54397.36113096 2022-10-16,09:37:02.000,289,11052650,-795,0,1665913021,12832.7853502,123.77066841000487,54397.48689912 2022-10-16,09:37:03.000,289,11052640,-795,0,1665913022,12833.283837139992,123.53099799000483,54397.451963520005 2022-10-16,09:37:04.000,289,11052616,-795,0,1665913023,12833.88336873,123.2772293099988,54397.5847188 2022-10-16,09:37:05.000,289,11052571,-795,0,1665913024,12833.96420445,123.0305097599994,54397.61266728001 2022-10-16,09:37:06.000,289,11052564,-795,0,1665913025,12833.674543119989,123.26313105000008,54397.60568016 2022-10-16,09:37:07.000,289,11052605,-795,0,1665913026,12832.94702164,124.17246882000472,54397.354143840006 2022-10-16,09:37:08.000,289,11052586,-795,0,1665913027,12832.55631565999,125.87130915000307,54397.31920824 2022-10-16,09:37:09.000,289,11052572,-795,0,1665913028,12832.037619789997,127.60539512999821,54397.10260752 2022-10-16,09:37:10.000,289,11052622,-795,0,1665913029,12831.902893589991,128.9165333100027,54397.15850448001 2022-10-16,09:37:11.000,289,11052592,-795,0,1665913030,12831.929838830001,129.87521499000286,54397.15850448001 2022-10-16,09:37:12.000,289,11052580,-795,0,1665913031,12831.491978679995,131.29209011999774,54397.10959464001 2022-10-16,09:37:13.000,289,11052588,-795,0,1665913032,12830.643203619991,132.4763439599992,54397.41702792 2022-10-16,09:37:14.000,289,11052603,-795,0,1665913033,12830.4276417,133.15306044000317,54397.619654400005 2022-10-16,09:37:15.000,289,11052600,-795,0,1665913034,12830.986755429993,133.43502563999937,54397.89913920001 2022-10-16,09:37:16.000,289,11052573,-795,0,1665913035,12831.882684659991,133.51961519999895,54398.339327760004 2022-10-16,09:37:17.000,289,11052593,-795,0,1665913036,12832.563051969999,133.9848577800003,54398.695670880006 2022-10-16,09:37:18.000,289,11052600,-795,0,1665913037,12833.054802599996,134.61927948000084,54399.0869496 2022-10-16,09:37:19.000,289,11052628,-795,0,1665913038,12833.223210349992,135.26075031000073,54399.4712412 2022-10-16,09:37:20.000,289,11052590,-795,0,1665913039,12833.095220459996,135.7894350600036,54399.701816160006 2022-10-16,09:37:21.000,289,11052589,-795,0,1665913040,12832.953757949996,136.17713721000473,54399.93937824001 2022-10-16,09:37:22.000,289,11052595,-795,0,1665913041,12832.61694244999,136.61418327000138,54400.15597896001 2022-10-16,09:37:23.000,289,11052589,-795,0,1665913042,12832.428325769994,136.60008501000266,54400.35860544 2022-10-16,09:37:24.000,289,11052606,-795,0,1665913043,12832.246445399993,135.8387789699991,54400.540270560006 2022-10-16,09:37:25.000,289,11052636,-795,0,1665913044,12832.266654329993,135.01403076000133,54400.77084552 2022-10-16,09:37:26.000,289,11052625,-795,0,1665913045,12832.347490049993,134.27387211000314,54400.854690960005 2022-10-16,09:37:27.000,289,11052531,-795,0,1665913046,12832.542843039999,133.35748520999914,54400.78481976 2022-10-16,09:37:28.000,289,11052551,-795,0,1665913047,12832.65736030999,132.76535829000204,54400.70097432001 2022-10-16,09:37:29.000,289,11052561,-795,0,1665913048,12832.691041859995,132.525687870002,54400.638090240005 2022-10-16,09:37:30.000,289,11052578,-795,0,1665913049,12832.63715137999,131.98995398999978,54400.53328344001 2022-10-16,09:37:31.000,289,11052636,-795,0,1665913050,12832.280126949998,131.48241663000226,54400.28873424 2022-10-16,09:37:32.000,289,11052604,-795,0,1665913051,12831.343779859999,130.90438797000388,54400.04418504 2022-10-16,09:37:33.000,289,11052597,-795,0,1665913052,12830.25923394999,130.38275235000037,54399.68784192 2022-10-16,09:37:34.000,289,11052650,-795,0,1665913053,12829.14100648999,130.23472061999928,54399.31053744 2022-10-16,09:37:35.000,289,11052542,-795,0,1665913054,12828.076669509996,130.5096366900034,54398.80047768 2022-10-16,09:37:36.000,289,11052562,-795,0,1665913055,12827.382829579998,131.2286479500035,54398.38125048001 2022-10-16,09:37:37.000,289,11052639,-795,0,1665913056,12826.68898965,132.50454048000393,54397.98298464 2022-10-16,09:37:38.000,289,11052626,-795,0,1665913057,12826.069249129992,134.32321601999865,54397.53580896 2022-10-16,09:37:39.000,289,11052586,-795,0,1665913058,12825.846950899991,136.26877590000367,54397.067671920006 2022-10-16,09:37:40.000,289,11052552,-795,0,1665913059,12825.69201577,137.6927001599979,54396.93491664 2022-10-16,09:37:41.000,289,11052622,-795,0,1665913060,12825.907577689992,138.41876055000466,54396.85805832 2022-10-16,09:37:42.000,289,11052622,-795,0,1665913061,12826.594681309994,138.86285574000067,54396.82312272001 2022-10-16,09:37:43.000,289,11052518,-795,0,1665913062,12827.524292089998,139.5959652599995,54396.53665080001 2022-10-16,09:37:44.000,289,11052598,-795,0,1665913063,12828.467375489992,140.38546782000049,54396.72530304001 2022-10-16,09:37:45.000,289,11052583,-795,0,1665913064,12829.336359479996,140.9423490900008,54397.018762080006 2022-10-16,09:37:46.000,289,11052582,-795,0,1665913065,12830.26597026,141.2877564599985,54397.24234992 2022-10-16,09:37:47.000,289,11052579,-795,0,1665913066,12831.44482451,141.28070732999913,54397.521834720006 2022-10-16,09:37:48.000,289,11052608,-795,0,1665913067,12832.751668649995,140.66743302000395,54397.67555136 2022-10-16,09:37:49.000,289,11052593,-795,0,1665913068,12834.294283639996,139.5959652599995,54397.9340748 2022-10-16,09:37:50.000,289,11052589,-795,0,1665913069,12835.884052799993,137.96761623000202,54398.26246944001 2022-10-16,09:37:51.000,289,11052597,-795,0,1665913070,12837.062907049993,135.91631939999934,54398.40221184001 2022-10-16,09:37:52.000,289,11052567,-795,0,1665913071,12837.729801739995,134.05534908000118,54398.44413456 2022-10-16,09:37:53.000,289,11052604,-795,0,1665913072,12837.628757089995,133.1178147899991,54398.36727624 2022-10-16,09:37:54.000,289,11052587,-795,0,1665913073,12837.426667789994,132.35650875000283,54398.33234064001 2022-10-16,09:37:55.000,289,11052603,-795,0,1665913074,12837.035961809997,131.5599570600025,54398.29740504 2022-10-16,09:37:56.000,289,11052625,-795,0,1665913075,12836.241077229999,130.9819284000041,54398.220546720004 2022-10-16,09:37:57.000,289,11052604,-795,0,1665913076,12834.954442019989,130.9678301399981,54397.955036160005 2022-10-16,09:37:58.000,289,11052652,-795,0,1665913077,12833.94399552,131.39782707000268,54397.62664152 2022-10-16,09:37:59.000,289,11052523,-795,0,1665913078,12833.526344299993,131.99700311999914,54397.41702792 2022-10-16,09:38:00.000,289,11052616,-795,0,1665913079,12833.560025849998,132.20847702000174,54397.19344008 2022-10-16,09:38:01.000,289,11052660,-795,0,1665913080,12833.789060389994,132.20142789000238,54396.955878 2022-10-16,09:38:02.000,289,11052626,-795,0,1665913081,12833.93725920999,132.7371617700046,54396.830109840004 2022-10-16,09:38:03.000,289,11052662,-795,0,1665913082,12834.469427700002,134.02010343000438,54396.73927728 2022-10-16,09:38:04.000,289,11052597,-795,0,1665913083,12835.06222298,135.09862032000092,54396.99081360001 2022-10-16,09:38:05.000,289,11052542,-795,0,1665913084,12835.648281950002,135.6766489799993,54397.37510520001 2022-10-16,09:38:06.000,289,11052557,-795,0,1665913085,12836.065933169994,135.99385982999956,54397.85022936001 2022-10-16,09:38:07.000,289,11052605,-795,0,1665913086,12836.241077229999,136.00090895999892,54398.26945656 2022-10-16,09:38:08.000,289,11052594,-795,0,1665913087,12835.951415899988,135.86697549000382,54398.58387696 2022-10-16,09:38:09.000,289,11052631,-795,0,1665913088,12836.27475877999,135.38763465000375,54399.19175640001 2022-10-16,09:38:10.000,289,11052614,-795,0,1665913089,12836.820399889992,134.76731121000194,54399.65290632001 2022-10-16,09:38:11.000,289,11052592,-795,0,1665913090,12837.568130299995,134.1187912500027,54400.14899184 2022-10-16,09:38:12.000,289,11052567,-795,0,1665913091,12838.807611339995,133.45617303000472,54400.60315464 2022-10-16,09:38:13.000,289,11052586,-795,0,1665913092,12839.474506029997,132.9556847999993,54401.01539472001 2022-10-16,09:38:14.000,289,11052611,-795,0,1665913093,12840.10098286,132.84994785000163,54401.28090528001 2022-10-16,09:38:15.000,289,11052536,-795,0,1665913094,12840.916076369998,132.99797958000272,54401.644235520005 2022-10-16,09:38:16.000,289,11052586,-795,0,1665913095,12841.596443679991,133.6112538899979,54401.9866044 2022-10-16,09:38:17.000,289,11052626,-795,0,1665913096,12842.000622279993,134.04829995000182,54402.30801192001 2022-10-16,09:38:18.000,289,11052603,-795,0,1665913097,12841.744642500002,134.43600210000295,54402.44775432 2022-10-16,09:38:19.000,289,11052565,-795,0,1665913098,12841.09122042999,134.9858342400039,54402.650380800005 2022-10-16,09:38:20.000,289,11052571,-795,0,1665913099,12840.525370390002,135.50042073000077,54402.90191712 2022-10-16,09:38:21.000,289,11052595,-795,0,1665913100,12840.363698950001,135.58501029000035,54403.069608 2022-10-16,09:38:22.000,289,11052604,-795,0,1665913101,12840.431062049996,135.2677994400001,54403.34210568001 2022-10-16,09:38:23.000,289,11052538,-795,0,1665913102,12840.666832900002,134.74616382000386,54403.50979656001 2022-10-16,09:38:24.000,289,11052575,-795,0,1665913103,12841.017121019999,133.9214156099988,54403.81024272 2022-10-16,09:38:25.000,289,11052618,-795,0,1665913104,12841.448244859996,132.88519349999842,54403.99889496 2022-10-16,09:38:26.000,289,11052617,-795,0,1665913105,12842.128612169989,131.95470834000298,54404.27139264001 2022-10-16,09:38:27.000,289,11052596,-795,0,1665913106,12842.829188409996,132.1309365900015,54404.41113504 2022-10-16,09:38:28.000,289,11052622,-795,0,1665913107,12843.401774759994,133.2658465200002,54404.6766456 2022-10-16,09:38:29.000,289,11052558,-795,0,1665913108,12844.425693880003,134.97878511000454,54404.998053120005 2022-10-16,09:38:30.000,289,11052551,-795,0,1665913109,12845.644965989988,136.53664284000115,54405.36837048 2022-10-16,09:38:31.000,289,11052599,-795,0,1665913110,12846.581313080002,137.56581582000217,54405.69676512 2022-10-16,09:38:32.000,289,11052625,-795,0,1665913111,12847.43682445,138.73597139999765,54405.97624992001 2022-10-16,09:38:33.000,289,11052611,-795,0,1665913112,12848.521370359995,139.32809832000203,54406.36054152001 2022-10-16,09:38:34.000,289,11052588,-795,0,1665913113,12849.154583499992,139.40563875000225,54406.83566568001 2022-10-16,09:38:35.000,289,11052621,-795,0,1665913114,12849.700224609995,139.22941050000372,54407.35271256 2022-10-16,09:38:36.000,289,11052635,-795,0,1665913115,12850.85213362,138.72187313999893,54407.897707920005 2022-10-16,09:38:37.000,289,11052601,-795,0,1665913116,12852.08487834999,138.5456448900004,54408.5544972 2022-10-16,09:38:38.000,289,11052612,-795,0,1665913117,12852.987543889998,138.55974314999912,54409.16237664001 2022-10-16,09:38:39.000,289,11052633,-795,0,1665913118,12853.977781460002,138.09450056999776,54409.82615304 2022-10-16,09:38:40.000,289,11052615,-795,0,1665913119,12854.79287497,137.24155584000255,54410.364161280006 2022-10-16,09:38:41.000,289,11052600,-795,0,1665913120,12855.412615489993,136.11369504000322,54410.77640136 2022-10-16,09:38:42.000,289,11052635,-795,0,1665913121,12855.338516080003,134.85190077000152,54411.0698604 2022-10-16,09:38:43.000,289,11052614,-795,0,1665913122,12854.779402349996,133.8227277900005,54411.181654320004 2022-10-16,09:38:44.000,289,11052584,-795,0,1665913123,12854.119243970003,132.7230635099986,54411.279474 2022-10-16,09:38:45.000,289,11052559,-795,0,1665913124,12853.45234928,131.34143403000053,54411.29344824001 2022-10-16,09:38:46.000,289,11052606,-795,0,1665913125,12853.142479019989,129.83292020999943,54411.25851264 2022-10-16,09:38:47.000,289,11052549,-795,0,1665913126,12852.893235549993,128.3948976899992,54411.2096028 2022-10-16,09:38:48.000,289,11052608,-795,0,1665913127,12852.590101599992,127.25293863000115,54410.90216952 2022-10-16,09:38:49.000,289,11052568,-795,0,1665913128,12851.889525359999,126.61146780000126,54410.916143760005 2022-10-16,09:38:50.000,289,11052625,-795,0,1665913129,12850.575944909993,126.37179738000123,54410.88819528001 2022-10-16,09:38:51.000,289,11052588,-795,0,1665913130,12849.019857300002,126.58327128000383,54410.75544 2022-10-16,09:38:52.000,289,11052614,-795,0,1665913131,12847.544605409996,127.15425081000285,54410.63665896 2022-10-16,09:38:53.000,289,11052636,-795,0,1665913132,12846.27144281999,127.78162338000402,54410.510890800004 2022-10-16,09:38:54.000,289,11052581,-795,0,1665913133,12845.274468939991,128.52883116000157,54410.482942320006 2022-10-16,09:38:55.000,289,11052594,-795,0,1665913134,12844.614310559999,129.1984985099989,54410.57377488001 2022-10-16,09:38:56.000,289,11052552,-795,0,1665913135,12844.277495059992,129.1632528600021,54410.60172336001 2022-10-16,09:38:57.000,289,11052601,-795,0,1665913136,12843.947415869996,129.02931938999973,54410.846272560004 2022-10-16,09:38:58.000,289,11052636,-795,0,1665913137,12843.745326569995,129.04341764999845,54410.916143760005 2022-10-16,09:38:59.000,289,11052557,-795,0,1665913138,12843.83963491,129.6214463100041,54410.97902784001 2022-10-16,09:39:00.000,289,11052618,-795,0,1665913139,12844.513265909998,130.2770154000027,54411.202615680006 2022-10-16,09:39:01.000,289,11052609,-795,0,1665913140,12845.436140379992,130.67881581000256,54411.321396720006 2022-10-16,09:39:02.000,289,11052617,-795,0,1665913141,12846.17039816999,130.5237349500021,54411.40524216 2022-10-16,09:39:03.000,289,11052612,-795,0,1665913142,12846.520686290001,130.12193454000226,54411.43319064 2022-10-16,09:39:04.000,289,11052590,-795,0,1665913143,12846.783402380002,129.98800106999988,54411.64280424 2022-10-16,09:39:05.000,289,11052563,-795,0,1665913144,12847.24820776999,129.95980455000245,54411.873379200006 2022-10-16,09:39:06.000,289,11052560,-795,0,1665913145,12848.42706201999,129.48751284000173,54412.21574808 2022-10-16,09:39:07.000,289,11052585,-795,0,1665913146,12849.983149629996,129.2266950300036,54412.46728440001 2022-10-16,09:39:08.000,289,11052612,-795,0,1665913147,12851.269784839991,129.26898980999977,54412.82362752001 2022-10-16,09:39:09.000,289,11052597,-795,0,1665913148,12851.566182479997,129.83292020999943,54413.2708032 2022-10-16,09:39:10.000,289,11052616,-795,0,1665913149,12851.471874139992,130.24176974999864,54413.864708400004 2022-10-16,09:39:11.000,289,11052601,-795,0,1665913150,12851.465137829997,130.1501310599997,54414.23502576 2022-10-16,09:39:12.000,289,11052590,-795,0,1665913151,12851.923206909989,130.14308193000033,54414.7380984 2022-10-16,09:39:13.000,289,11052605,-795,0,1665913152,12852.637255770002,129.76242890999856,54415.12239 2022-10-16,09:39:14.000,289,11052633,-795,0,1665913153,12853.216578429994,129.14210547000403,54415.53463008001 2022-10-16,09:39:15.000,289,11052613,-795,0,1665913154,12853.24352366999,128.6557155000046,54415.98180576 2022-10-16,09:39:16.000,289,11052615,-795,0,1665913155,12853.20310580999,128.35260291000304,54416.22635496001 2022-10-16,09:39:17.000,289,11052672,-795,0,1665913156,12853.20310580999,128.28916074000153,54416.44295568001 2022-10-16,09:39:18.000,289,11052652,-795,0,1665913157,12853.48603082999,128.6698137600033,54416.512826879996 2022-10-16,09:39:19.000,289,11052511,-795,0,1665913158,12853.816110020001,129.12800720999803,54416.715453360004 2022-10-16,09:39:20.000,289,11052605,-795,0,1665913159,12853.910418359992,129.30423546000384,54416.89013136 2022-10-16,09:39:21.000,289,11052619,-795,0,1665913160,12853.856527880002,129.29718633000448,54417.0089124 2022-10-16,09:39:22.000,289,11052658,-795,0,1665913161,12854.213552309993,129.33948111000063,54417.30237144 2022-10-16,09:39:23.000,289,11052618,-795,0,1665913162,12854.799611279996,129.43111979999958,54417.59583048001 2022-10-16,09:39:24.000,289,11052671,-795,0,1665913163,12855.567550619999,129.46636545000365,54418.1617872 2022-10-16,09:39:25.000,289,11052611,-795,0,1665913164,12856.429798299992,129.12095807999867,54418.87447344 2022-10-16,09:39:26.000,289,11052595,-795,0,1665913165,12857.19100133,128.6698137600033,54419.48934000001 2022-10-16,09:39:27.000,289,11052606,-795,0,1665913166,12857.696224580002,128.57817507000436,54420.05529672 2022-10-16,09:39:28.000,289,11052620,-795,0,1665913167,12858.28228354999,128.8530911400012,54420.58631784001 2022-10-16,09:39:29.000,289,11052591,-795,0,1665913168,12859.353356839994,129.4099724100015,54421.2011844 2022-10-16,09:39:30.000,289,11052612,-795,0,1665913169,12860.82187241999,130.05849237000075,54421.913870640004 2022-10-16,09:39:31.000,289,11052612,-795,0,1665913170,12862.505949919992,131.3625814199986,54422.605595520006 2022-10-16,09:39:32.000,289,11052604,-795,0,1665913171,12864.028355979994,132.8217513300042,54423.29732040001 2022-10-16,09:39:33.000,289,11052642,-795,0,1665913172,12865.45645369999,133.44912389999809,54423.98904528001 2022-10-16,09:39:34.000,289,11052639,-795,0,1665913173,12866.372591859988,132.8217513300042,54424.56198912 2022-10-16,09:39:35.000,289,11052619,-795,0,1665913174,12866.770034149995,132.1802805000043,54425.09301024001 2022-10-16,09:39:36.000,289,11052604,-795,0,1665913175,12866.97885975999,132.0181505100045,54425.34454656 2022-10-16,09:39:37.000,289,11052661,-795,0,1665913176,12867.147267510001,131.82782399999996,54425.59608288001 2022-10-16,09:39:38.000,289,11052615,-795,0,1665913177,12867.147267510001,131.83487312999932,54425.65896696 2022-10-16,09:39:39.000,289,11052636,-795,0,1665913178,12866.57468115999,132.20142789000238,54425.74979952 2022-10-16,09:39:40.000,289,11052596,-795,0,1665913179,12865.813478129996,132.65257220999774,54425.96640024 2022-10-16,09:39:41.000,289,11052614,-795,0,1665913180,12865.288045949994,132.969783059998,54426.11312976 2022-10-16,09:39:42.000,289,11052629,-795,0,1665913181,12865.308254879994,133.3786326000045,54426.33671760001 2022-10-16,09:39:43.000,289,11052572,-795,0,1665913182,12865.847159680001,134.12584038000205,54426.62318952001 2022-10-16,09:39:44.000,289,11052588,-795,0,1665913183,12866.567944849994,134.41485471000487,54427.112287920005 2022-10-16,09:39:45.000,289,11052535,-795,0,1665913184,12867.059695479991,134.15403689999948,54427.58042496 2022-10-16,09:39:46.000,289,11052625,-795,0,1665913185,12867.551446109988,133.75223648999963,54427.97170368001 2022-10-16,09:39:47.000,289,11052635,-795,0,1665913186,12868.582101539992,133.5407625900043,54428.286124080005 2022-10-16,09:39:48.000,289,11052579,-795,0,1665913187,12869.855264129998,133.32223956000234,54428.691377040006 2022-10-16,09:39:49.000,289,11052604,-795,0,1665913188,12871.162108269993,133.49846781000088,54429.04073304 2022-10-16,09:39:50.000,289,11052627,-795,0,1665913189,12872.219708939992,134.2315773299997,54429.54380568 2022-10-16,09:39:51.000,289,11052598,-795,0,1665913190,12872.987648279995,134.66157426000427,54429.92809728 2022-10-16,09:39:52.000,289,11052607,-795,0,1665913191,12873.573707249998,134.76026208000258,54430.2844404 2022-10-16,09:39:53.000,289,11052602,-795,0,1665913192,12873.93746799,134.7391146900045,54430.466105520005 2022-10-16,09:39:54.000,289,11052641,-795,0,1665913193,12874.126084669995,135.22550466000393,54430.68969336 2022-10-16,09:39:55.000,289,11052652,-795,0,1665913194,12874.449427549996,136.20533373000217,54430.97616528 2022-10-16,09:39:56.000,289,11052565,-795,0,1665913195,12874.947914489989,137.73499494000134,54431.09494632 2022-10-16,09:39:57.000,289,11052561,-795,0,1665913196,12875.25778475,139.47613005000312,54431.29757280001 2022-10-16,09:39:58.000,289,11052608,-795,0,1665913197,12875.19042164999,140.62513824000052,54431.38141824 2022-10-16,09:39:59.000,289,11052596,-795,0,1665913198,12874.988332349989,141.33005124000192,54431.40936672 2022-10-16,09:40:00.000,289,11052632,-795,0,1665913199,12875.33862047,142.19004510000377,54431.304559920005 2022-10-16,09:40:01.000,289,11052630,-795,0,1665913200,12876.120032429993,143.24741460000223,54431.21372736 2022-10-16,09:40:02.000,289,11052639,-795,0,1665913201,12876.61178305999,144.07216281,54431.206740240006 2022-10-16,09:40:03.000,289,11052630,-795,0,1665913202,12876.53094733999,144.6501914699984,54430.89231984001 2022-10-16,09:40:04.000,289,11052622,-795,0,1665913203,12876.766718189996,145.34805534000043,54430.57091232 2022-10-16,09:40:05.000,289,11052622,-795,0,1665913204,12877.292150369998,146.06001747000118,54430.2844404 2022-10-16,09:40:06.000,289,11052650,-795,0,1665913205,12877.965781369996,147.06804306000413,54429.99796848 2022-10-16,09:40:07.000,289,11052587,-795,0,1665913206,12878.646148679989,148.01967560999765,54429.73245792 2022-10-16,09:40:08.000,289,11052602,-795,0,1665913207,12879.339988610001,148.39327950000006,54429.50188296001 2022-10-16,09:40:09.000,289,11052591,-795,0,1665913208,12880.040564849995,148.3509847200039,54429.28528224001 2022-10-16,09:40:10.000,289,11052582,-795,0,1665913209,12880.606414889997,148.2593460299977,54429.054707280004 2022-10-16,09:40:11.000,289,11052683,-795,0,1665913210,12881.482135189995,148.00557734999893,54429.341179200004 2022-10-16,09:40:12.000,289,11052614,-795,0,1665913211,12882.337646559994,147.66016998000123,54429.55079280001 2022-10-16,09:40:13.000,289,11052626,-795,0,1665913212,12882.923705529996,147.46984347000398,54429.627651120005 2022-10-16,09:40:14.000,289,11052571,-795,0,1665913213,12883.529973429999,147.28656608999881,54429.68354808 2022-10-16,09:40:15.000,289,11052545,-795,0,1665913214,12884.075614540001,146.75083221000386,54429.865213200006 2022-10-16,09:40:16.000,289,11052629,-795,0,1665913215,12884.297912770002,146.52526005000254,54429.9001488 2022-10-16,09:40:17.000,289,11052614,-795,0,1665913216,12884.405693729997,146.2573931099978,54429.95604576001 2022-10-16,09:40:18.000,289,11052620,-795,0,1665913217,12884.76271815999,145.8132979200018,54429.97700712 2022-10-16,09:40:19.000,289,11052603,-795,0,1665913218,12885.544130119997,145.49608707000152,54430.09578816 2022-10-16,09:40:20.000,289,11052578,-795,0,1665913219,12886.554576620001,145.46084142000473,54430.4241828 2022-10-16,09:40:21.000,289,11052560,-795,0,1665913220,12887.053063559993,145.68641357999877,54430.55693808001 2022-10-16,09:40:22.000,289,11052600,-795,0,1665913221,12887.437033229995,145.90493661000073,54430.92725544 2022-10-16,09:40:23.000,289,11052553,-795,0,1665913222,12887.814266590001,145.60887314999854,54431.206740240006 2022-10-16,09:40:24.000,289,11052578,-795,0,1665913223,12888.063510059997,144.59379843000352,54431.2626372 2022-10-16,09:40:25.000,289,11052590,-795,0,1665913224,12888.359907699989,143.19102156000008,54431.521160640004 2022-10-16,09:40:26.000,289,11052621,-795,0,1665913225,12888.56199699999,142.21119249000185,54431.82859392001 2022-10-16,09:40:27.000,289,11052608,-795,0,1665913226,12888.279071979989,141.55562340000324,54431.926413600006 2022-10-16,09:40:28.000,289,11052601,-795,0,1665913227,12888.097191610002,141.42168993000087,54431.856542400004 2022-10-16,09:40:29.000,289,11052601,-795,0,1665913228,12887.935520170002,141.4992303600011,54431.877503760006 2022-10-16,09:40:30.000,289,11052617,-795,0,1665913229,12887.928783859992,141.44283731999894,54431.96833632001 2022-10-16,09:40:31.000,289,11052602,-795,0,1665913230,12887.800793969996,141.06218430000445,54432.05218176 2022-10-16,09:40:32.000,289,11052601,-795,0,1665913231,12887.40335167999,140.25858348000475,54432.094104480006 2022-10-16,09:40:33.000,289,11052614,-795,0,1665913232,12887.28883441,139.56776874000207,54432.045194640006 2022-10-16,09:40:34.000,289,11052595,-795,0,1665913233,12887.618913599996,138.99678921000304,54432.22685976 2022-10-16,09:40:35.000,289,11052585,-795,0,1665913234,12887.888365999992,138.63023445,54432.33865368 2022-10-16,09:40:36.000,289,11052628,-795,0,1665913235,12887.975938030002,138.0522057900016,54432.359615040004 2022-10-16,09:40:37.000,289,11052652,-795,0,1665913236,12887.578495739996,137.14286802000424,54432.30371808001 2022-10-16,09:40:38.000,289,11052603,-795,0,1665913237,12887.194526069994,136.480249799999,54432.12205296 2022-10-16,09:40:39.000,289,11052638,-795,0,1665913238,12887.073272489994,135.86697549000382,54431.95436208 2022-10-16,09:40:40.000,289,11052639,-795,0,1665913239,12887.154108209994,135.38763465000375,54431.53513488001 2022-10-16,09:40:41.000,289,11052638,-795,0,1665913240,12887.28883441,134.95763771999918,54431.22071448 2022-10-16,09:40:42.000,289,11052614,-795,0,1665913241,12887.32251595999,134.4641986200004,54430.8084744 2022-10-16,09:40:43.000,289,11052622,-795,0,1665913242,12887.275361789994,134.28797037000186,54430.4241828 2022-10-16,09:40:44.000,289,11052606,-795,0,1665913243,12887.086745109998,134.18928255000355,54430.15168512001 2022-10-16,09:40:45.000,289,11052640,-795,0,1665913244,12886.756665920002,134.0976438600046,54429.99098136 2022-10-16,09:40:46.000,289,11052608,-795,0,1665913245,12886.460268279996,134.02010343000438,54429.80931624 2022-10-16,09:40:47.000,289,11052612,-795,0,1665913246,12886.0695623,134.04829995000182,54429.676560960004 2022-10-16,09:40:48.000,289,11052645,-795,0,1665913247,12885.988726579999,134.217479070001,54429.55079280001 2022-10-16,09:40:49.000,289,11052580,-795,0,1665913248,12886.04935337,134.45714949000103,54429.46694736 2022-10-16,09:40:50.000,289,11052568,-795,0,1665913249,12886.12345277999,135.05632554000476,54429.40406328001 2022-10-16,09:40:51.000,289,11052594,-795,0,1665913250,12886.379432559996,135.704845500004,54429.53681856 2022-10-16,09:40:52.000,289,11052616,-795,0,1665913251,12886.904864739998,135.99385982999956,54429.627651120005 2022-10-16,09:40:53.000,289,11052608,-795,0,1665913252,12887.26862548,136.05730200000107,54429.71149656 2022-10-16,09:40:54.000,289,11052580,-795,0,1665913253,12887.42356060999,135.69074723999802,54429.90713592001 2022-10-16,09:40:55.000,289,11052641,-795,0,1665913254,12887.847948139992,135.2959959600048,54430.16565936 2022-10-16,09:40:56.000,289,11052590,-795,0,1665913255,12888.332962459994,134.92944120000175,54430.2844404 2022-10-16,09:40:57.000,289,11052649,-795,0,1665913256,12888.48789759,134.51354253000318,54430.44514416 2022-10-16,09:40:58.000,289,11052575,-795,0,1665913257,12888.636096409995,134.23862645999907,54430.494054 2022-10-16,09:40:59.000,289,11052589,-795,0,1665913258,12888.79103154,134.38665819000016,54430.60584792001 2022-10-16,09:41:00.000,289,11052611,-795,0,1665913259,12888.62262378999,135.10566945000028,54430.91328120001 2022-10-16,09:41:01.000,289,11052620,-795,0,1665913260,12888.326226149999,135.91631939999934,54431.17180464 2022-10-16,09:41:02.000,289,11052650,-795,0,1665913261,12888.319489839989,136.66352718000417,54431.28359856 2022-10-16,09:41:03.000,289,11052556,-795,0,1665913262,12888.319489839989,137.396636700003,54431.304559920005 2022-10-16,09:41:04.000,289,11052587,-795,0,1665913263,12888.46768866,137.94646884000394,54431.40936672 2022-10-16,09:41:05.000,289,11052611,-795,0,1665913264,12888.70345950999,138.22843404000014,54431.44430232001 2022-10-16,09:41:06.000,289,11052635,-795,0,1665913265,12888.60241485999,138.98269095000433,54431.36744400001 2022-10-16,09:41:07.000,289,11052584,-795,0,1665913266,12888.407061869999,140.32202564999898,54431.26962432 2022-10-16,09:41:08.000,289,11052605,-795,0,1665913267,12888.238654119988,142.13365206000162,54431.26962432 2022-10-16,09:41:09.000,289,11052558,-795,0,1665913268,12888.299280909989,143.74085370000103,54431.33949552 2022-10-16,09:41:10.000,289,11052583,-795,0,1665913269,12888.407061869999,145.03789361999952,54431.43032808 2022-10-16,09:41:11.000,289,11052628,-795,0,1665913270,12888.110664229993,146.49001439999847,54431.48622504 2022-10-16,09:41:12.000,289,11052571,-795,0,1665913271,12888.157818399988,147.80115258000296,54431.66090304001 2022-10-16,09:41:13.000,289,11052612,-795,0,1665913272,12888.70345950999,148.78803078000055,54431.88449088 2022-10-16,09:41:14.000,289,11052627,-795,0,1665913273,12889.100901799997,149.67622115999984,54432.21987264 2022-10-16,09:41:15.000,289,11052533,-795,0,1665913274,12888.952702980001,150.5362150200017,54432.51333168 2022-10-16,09:41:16.000,289,11052600,-795,0,1665913275,12888.083718989998,151.3045701900046,54432.89762328 2022-10-16,09:41:17.000,289,11052595,-795,0,1665913276,12886.803820089997,151.80505842000275,54433.01640432 2022-10-16,09:41:18.000,289,11052536,-795,0,1665913277,12886.588258169992,152.19276057000388,54433.219030800006 2022-10-16,09:41:19.000,289,11052565,-795,0,1665913278,12887.45050585,152.07997448999959,54433.54043832 2022-10-16,09:41:20.000,289,11052611,-795,0,1665913279,12888.6293601,152.2703010000041,54433.9526784 2022-10-16,09:41:21.000,289,11052581,-795,0,1665913280,12890.037248889996,152.62980663000053,54434.51863512 2022-10-16,09:41:22.000,289,11052571,-795,0,1665913281,12891.14874004,152.85537879000185,54435.03568200001 2022-10-16,09:41:23.000,289,11052569,-795,0,1665913282,12892.11876867999,152.93291922000208,54435.5247804 2022-10-16,09:41:24.000,289,11052605,-795,0,1665913283,12893.31783185999,153.17963877000147,54436.08375 2022-10-16,09:41:25.000,289,11052576,-795,0,1665913284,12894.281124189998,153.58143918000133,54436.621758240006 2022-10-16,09:41:26.000,289,11052610,-795,0,1665913285,12894.90086470999,153.73652004000178,54437.11085664 2022-10-16,09:41:27.000,289,11052559,-795,0,1665913286,12895.305043309992,153.82110960000136,54437.46719976 2022-10-16,09:41:28.000,289,11052623,-795,0,1665913287,12895.412824270003,153.88455177000287,54437.71174896 2022-10-16,09:41:29.000,289,11052535,-795,0,1665913288,12895.466714749993,153.41226006000215,54438.02616936 2022-10-16,09:41:30.000,289,11052598,-795,0,1665913289,12895.722694529999,152.2914483900022,54438.30565416 2022-10-16,09:41:31.000,289,11052619,-795,0,1665913290,12896.288544570001,151.47374931000377,54438.50828064001 2022-10-16,09:41:32.000,289,11052578,-795,0,1665913291,12897.05648390999,151.4385036599997,54438.47334504 2022-10-16,09:41:33.000,289,11052599,-795,0,1665913292,12897.426980960001,151.87554972000362,54438.354564 2022-10-16,09:41:34.000,289,11052561,-795,0,1665913293,12897.467398820001,152.58751185000438,54438.179886000005 2022-10-16,09:41:35.000,289,11052618,-795,0,1665913294,12897.10363808,153.23603181000362,54437.97725952 2022-10-16,09:41:36.000,289,11052584,-795,0,1665913295,12896.524315419992,153.63078309000412,54437.99822088 2022-10-16,09:41:37.000,289,11052602,-795,0,1665913296,12895.91804751999,153.53209526999854,54438.01918224 2022-10-16,09:41:38.000,289,11052624,-795,0,1665913297,12895.931520139995,153.0457052999991,54437.95629816001 2022-10-16,09:41:39.000,289,11052606,-795,0,1665913298,12896.591678520002,152.56636445999902,54437.99123376 2022-10-16,09:41:40.000,289,11052609,-795,0,1665913299,12897.581916089992,152.42538186000456,54438.1449504 2022-10-16,09:41:41.000,289,11052614,-795,0,1665913300,12898.28249233,152.46062751000136,54438.43840944001 2022-10-16,09:41:42.000,289,11052610,-795,0,1665913301,12898.882023919992,152.55931532999966,54438.731868480005 2022-10-16,09:41:43.000,289,11052529,-795,0,1665913302,12899.528709679995,152.41128359999857,54438.801739680006 2022-10-16,09:41:44.000,289,11052603,-795,0,1665913303,12900.081087099992,152.12226927000302,54438.85763664 2022-10-16,09:41:45.000,289,11052558,-795,0,1665913304,12900.498738319999,151.95309015000385,54439.081224479996 2022-10-16,09:41:46.000,289,11052591,-795,0,1665913305,12901.138687769992,151.2904719299986,54439.42359336001 2022-10-16,09:41:47.000,289,11052584,-795,0,1665913306,12902.11545271999,150.81113108999853,54439.52840016 2022-10-16,09:41:48.000,289,11052578,-795,0,1665913307,12903.15284445999,150.52211676000297,54439.63320696001 2022-10-16,09:41:49.000,289,11052567,-795,0,1665913308,12903.388615309996,150.6983450100015,54439.70307816 2022-10-16,09:41:50.000,289,11052528,-795,0,1665913309,12903.105690289995,151.1283419399988,54439.807884960006 2022-10-16,09:41:51.000,289,11052563,-795,0,1665913310,12902.822765269993,150.9450645600009,54439.640194080006 2022-10-16,09:41:52.000,289,11052557,-795,0,1665913311,12902.741929549993,150.2049059100027,54439.54237440001 2022-10-16,09:41:53.000,289,11052629,-795,0,1665913312,12902.795820029998,149.22507684000448,54439.34673504001 2022-10-16,09:41:54.000,289,11052627,-795,0,1665913313,12903.15284445999,147.78705432000424,54439.31878656 2022-10-16,09:41:55.000,289,11052595,-795,0,1665913314,12904.19023619999,146.680340910003,54439.353722160005 2022-10-16,09:41:56.000,289,11052660,-795,0,1665913315,12905.321936279994,145.99657529999968,54439.44455472001 2022-10-16,09:41:57.000,289,11052571,-795,0,1665913316,12906.076402999992,145.7287083600022,54439.451541840004 2022-10-16,09:41:58.000,289,11052623,-795,0,1665913317,12906.170711339997,146.2855896300025,54439.38167064 2022-10-16,09:41:59.000,289,11052549,-795,0,1665913318,12905.894522629991,147.2724678300001,54439.61224560001 2022-10-16,09:42:00.000,289,11052610,-795,0,1665913319,12905.645279159995,147.54033477000485,54439.689103920005 2022-10-16,09:42:01.000,289,11052614,-795,0,1665913320,12905.65875178,146.9764043699979,54439.7170524 2022-10-16,09:42:02.000,289,11052590,-795,0,1665913321,12906.143766100002,146.04591921000247,54439.66814256 2022-10-16,09:42:03.000,289,11052571,-795,0,1665913322,12906.79045185999,145.19297447999998,54439.521413040005 2022-10-16,09:42:04.000,289,11052600,-795,0,1665913323,12907.544918580003,144.23429279999982,54439.50045168 2022-10-16,09:42:05.000,289,11052605,-795,0,1665913324,12908.23202219999,143.02889157000027,54439.53538728 2022-10-16,09:42:06.000,289,11052593,-795,0,1665913325,12908.541892460002,141.71775339000305,54439.38865776 2022-10-16,09:42:07.000,289,11052598,-795,0,1665913326,12908.184868029995,140.55464693999966,54439.1231472 2022-10-16,09:42:08.000,289,11052600,-795,0,1665913327,12907.491028099997,140.34317304000433,54438.89257224001 2022-10-16,09:42:09.000,289,11052572,-795,0,1665913328,12906.93191436999,140.8577595300012,54438.62007456 2022-10-16,09:42:10.000,289,11052591,-795,0,1665913329,12906.568153629989,141.52037774999917,54438.4244352 2022-10-16,09:42:11.000,289,11052554,-795,0,1665913330,12906.406482189988,141.95037468000373,54438.4244352 2022-10-16,09:42:12.000,289,11052590,-795,0,1665913331,12906.056194069992,142.48610855999868,54438.03315648001 2022-10-16,09:42:13.000,289,11052578,-795,0,1665913332,12905.86084108,143.02889157000027,54437.78860728001 2022-10-16,09:42:14.000,289,11052586,-795,0,1665913333,12905.544234509995,143.78314848000446,54437.32047024 2022-10-16,09:42:15.000,289,11052653,-795,0,1665913334,12905.308463659989,144.6783879900031,54436.90124304001 2022-10-16,09:42:16.000,289,11052591,-795,0,1665913335,12905.71937857,145.5454309800043,54436.32131208 2022-10-16,09:42:17.000,289,11052578,-795,0,1665913336,12906.534472079999,146.36313006000273,54436.0138788 2022-10-16,09:42:18.000,289,11052608,-795,0,1665913337,12907.167685219996,146.5816530900047,54435.762342480004 2022-10-16,09:42:19.000,289,11052629,-795,0,1665913338,12907.255257249992,146.45476875000168,54435.41997360001 2022-10-16,09:42:20.000,289,11052589,-795,0,1665913339,12906.64898934999,146.54640744000062,54435.22433424001 2022-10-16,09:42:21.000,289,11052582,-795,0,1665913340,12906.103348240002,146.27854050000315,54435.0007464 2022-10-16,09:42:22.000,289,11052572,-795,0,1665913341,12906.231338129997,145.8273961800005,54434.66536464 2022-10-16,09:42:23.000,289,11052563,-795,0,1665913342,12906.93865068,145.98952617000032,54434.23915032 2022-10-16,09:42:24.000,289,11052579,-795,0,1665913343,12907.88847038999,146.57460395999806,54434.225176080006 2022-10-16,09:42:25.000,289,11052537,-795,0,1665913344,12908.750718069998,147.56148216000292,54434.14133064 2022-10-16,09:42:26.000,289,11052584,-795,0,1665913345,12909.484975859996,148.30164081000112,54434.16927912 2022-10-16,09:42:27.000,289,11052605,-795,0,1665913346,12910.24617888999,148.89376772999822,54434.16927912 2022-10-16,09:42:28.000,289,11052574,-795,0,1665913347,12911.175789669993,149.23212597000384,54434.35793136 2022-10-16,09:42:29.000,289,11052544,-795,0,1665913348,12912.105400449997,149.30966640000406,54434.63042904001 2022-10-16,09:42:30.000,289,11052578,-795,0,1665913349,12912.86660347999,149.16163467000297,54434.79811992001 2022-10-16,09:42:31.000,289,11052555,-795,0,1665913350,12913.061956469995,149.22507684000448,54434.98677216001 2022-10-16,09:42:32.000,289,11052583,-795,0,1665913351,12913.169737429991,149.5493368200041,54435.11952744 2022-10-16,09:42:33.000,289,11052616,-795,0,1665913352,12913.270782079991,150.16261112999928,54435.22433424001 2022-10-16,09:42:34.000,289,11052563,-795,0,1665913353,12912.981120749995,150.5714606699985,54435.39202512001 2022-10-16,09:42:35.000,289,11052567,-795,0,1665913354,12912.556733219993,150.70539414000086,54435.46189632 2022-10-16,09:42:36.000,289,11052586,-795,0,1665913355,12912.395061779993,150.4516254600021,54435.72041976 2022-10-16,09:42:37.000,289,11052609,-795,0,1665913356,12912.280544510002,150.26834808000422,54435.82522656001 2022-10-16,09:42:38.000,289,11052607,-795,0,1665913357,12912.320962370002,149.85244940999837,54435.81823944 2022-10-16,09:42:39.000,289,11052643,-795,0,1665913358,12912.058246280001,149.1757329300017,54435.64356144 2022-10-16,09:42:40.000,289,11052532,-795,0,1665913359,12912.051509969991,148.21000212000217,54435.65753568001 2022-10-16,09:42:41.000,289,11052576,-795,0,1665913360,12912.024564729996,146.9270604600024,54435.57369024 2022-10-16,09:42:42.000,289,11052593,-795,0,1665913361,12912.395061779993,145.5454309800043,54435.40599936 2022-10-16,09:42:43.000,289,11052560,-795,0,1665913362,12912.738613589994,144.3047841000007,54435.3151668 2022-10-16,09:42:44.000,289,11052595,-795,0,1665913363,12912.77229514,143.32495503000246,54435.1404888 2022-10-16,09:42:45.000,289,11052567,-795,0,1665913364,12912.576942149994,142.43676465000317,54435.13350168001 2022-10-16,09:42:46.000,289,11052559,-795,0,1665913365,12912.644305249989,141.6472620900022,54435.091578960004 2022-10-16,09:42:47.000,289,11052603,-795,0,1665913366,12912.84639454999,141.16087212000275,54435.04965624 2022-10-16,09:42:48.000,289,11052589,-795,0,1665913367,12913.216891600001,140.83661214000313,54434.97279792 2022-10-16,09:42:49.000,289,11052600,-795,0,1665913368,12913.405508279997,140.7097278000001,54434.88196536 2022-10-16,09:42:50.000,289,11052591,-795,0,1665913369,12913.122583259996,140.90005431000463,54434.490686640005 2022-10-16,09:42:51.000,289,11052587,-795,0,1665913370,12912.637568939994,140.97054560999823,54434.32998288 2022-10-16,09:42:52.000,289,11052563,-795,0,1665913371,12912.448952259998,140.97054560999823,54434.06447232 2022-10-16,09:42:53.000,289,11052562,-795,0,1665913372,12912.401798090003,141.13267559999804,54433.771013280006 2022-10-16,09:42:54.000,289,11052633,-795,0,1665913373,12912.651041559999,141.61906557000475,54433.37973456001 2022-10-16,09:42:55.000,289,11052587,-795,0,1665913374,12913.082165399996,142.41561725999782,54433.19108232001 2022-10-16,09:42:56.000,289,11052591,-795,0,1665913375,12913.445926139997,143.06413722000434,54433.00243008001 2022-10-16,09:42:57.000,289,11052570,-795,0,1665913376,12913.722114849988,143.4165937200014,54432.77185512 2022-10-16,09:42:58.000,289,11052602,-795,0,1665913377,12913.796214259994,143.4165937200014,54432.548267280006 2022-10-16,09:42:59.000,289,11052569,-795,0,1665913378,12913.930940459999,143.43774110999948,54432.33865368 2022-10-16,09:43:00.000,289,11052596,-795,0,1665913379,12914.422691089996,142.9584002699994,54432.28275672001 2022-10-16,09:43:01.000,289,11052551,-795,0,1665913380,12914.907705409998,142.0913572799982,54432.01724616001 2022-10-16,09:43:02.000,289,11052582,-795,0,1665913381,12915.116531019994,141.39349341000343,54431.66789016 2022-10-16,09:43:03.000,289,11052555,-795,0,1665913382,12915.27146615,140.907103440004,54431.087959200006 2022-10-16,09:43:04.000,289,11052558,-795,0,1665913383,12915.500500689996,140.98464387000422,54430.563925200004 2022-10-16,09:43:05.000,289,11052627,-795,0,1665913384,12915.61501796,141.5626725300026,54430.032904080006 2022-10-16,09:43:06.000,289,11052568,-795,0,1665913385,12915.641963199996,142.24643813999865,54429.42502464 2022-10-16,09:43:07.000,289,11052566,-795,0,1665913386,12915.655435820001,143.33905329000117,54428.838106560004 2022-10-16,09:43:08.000,289,11052600,-795,0,1665913387,12915.803634639997,145.34805534000043,54428.34202104 2022-10-16,09:43:09.000,289,11052622,-795,0,1665913388,12915.756480470001,147.46984347000398,54427.91580672 2022-10-16,09:43:10.000,289,11052625,-795,0,1665913389,12915.51397331,149.26032249000127,54427.33587576 2022-10-16,09:43:11.000,289,11052557,-795,0,1665913390,12915.082849469989,150.6630993600047,54426.62318952001 2022-10-16,09:43:12.000,289,11052555,-795,0,1665913391,12914.921178029988,151.5019458300012,54426.03627144 2022-10-16,09:43:13.000,289,11052601,-795,0,1665913392,12914.739297660002,151.86850059000426,54425.28166248001 2022-10-16,09:43:14.000,289,11052627,-795,0,1665913393,12914.826869689998,151.92489362999913,54424.68077016 2022-10-16,09:43:15.000,289,11052591,-795,0,1665913394,12915.19063043,151.78391103000467,54424.429233840005 2022-10-16,09:43:16.000,289,11052648,-795,0,1665913395,12915.55439117,151.73456712000188,54424.01699376001 2022-10-16,09:43:17.000,289,11052634,-795,0,1665913396,12915.628490579991,152.00243405999936,54423.60475368001 2022-10-16,09:43:18.000,289,11052571,-795,0,1665913397,12915.581336409996,152.18571144000452,54423.16456512 2022-10-16,09:43:19.000,289,11052550,-795,0,1665913398,12915.24452090999,152.16456404999917,54422.98290000001 2022-10-16,09:43:20.000,289,11052628,-795,0,1665913399,12914.725825039997,152.2703010000041,54422.69642808001 2022-10-16,09:43:21.000,289,11052629,-795,0,1665913400,12913.782741639989,153.23603181000362,54422.535724320005 2022-10-16,09:43:22.000,289,11052583,-795,0,1665913401,12912.900285029995,154.5824156400049,54422.54969856 2022-10-16,09:43:23.000,289,11052620,-795,0,1665913402,12912.314226059993,155.94289772999764,54422.73136368 2022-10-16,09:43:24.000,289,11052617,-795,0,1665913403,12912.226654029997,157.31042895000428,54423.29033328 2022-10-16,09:43:25.000,289,11052613,-795,0,1665913404,12912.334434989993,158.6215671300015,54424.05192936 2022-10-16,09:43:26.000,289,11052620,-795,0,1665913405,12912.630832629999,159.35467665000033,54424.84846104 2022-10-16,09:43:27.000,289,11052572,-795,0,1665913406,12912.97438444,159.587297940001,54425.5681344 2022-10-16,09:43:28.000,289,11052586,-795,0,1665913407,12913.001329679995,159.5520522900042,54426.2319108 2022-10-16,09:43:29.000,289,11052610,-795,0,1665913408,12912.86660347999,159.27008709000074,54426.81882888001 2022-10-16,09:43:30.000,289,11052592,-795,0,1665913409,12912.79250407,158.84009016000346,54427.48959240001 2022-10-16,09:43:31.000,289,11052612,-795,0,1665913410,12912.731877279999,158.33255279999867,54428.237214240005 2022-10-16,09:43:32.000,289,11052622,-795,0,1665913411,12912.610623699999,157.55714850000368,54428.90099064001 2022-10-16,09:43:33.000,289,11052568,-795,0,1665913412,12912.240126650002,157.06370940000488,54429.445986 2022-10-16,09:43:34.000,289,11052612,-795,0,1665913413,12911.963937939996,156.30240336000134,54429.77438064 2022-10-16,09:43:35.000,289,11052593,-795,0,1665913414,12911.83594805,154.98421605000476,54430.08880104 2022-10-16,09:43:36.000,289,11052586,-795,0,1665913415,12912.004355799996,153.36291614999936,54430.17264648001 2022-10-16,09:43:37.000,289,11052584,-795,0,1665913416,12912.213181409992,151.69227233999845,54430.11674952 2022-10-16,09:43:38.000,289,11052619,-795,0,1665913417,12912.320962370002,150.40228154999932,54429.80232912 2022-10-16,09:43:39.000,289,11052621,-795,0,1665913418,12912.159290930002,149.62687725000433,54429.39707616 2022-10-16,09:43:40.000,289,11052579,-795,0,1665913419,12911.78879387999,149.09819250000146,54428.9918232 2022-10-16,09:43:41.000,289,11052616,-795,0,1665913420,12911.323988489989,148.2593460299977,54428.49573768001 2022-10-16,09:43:42.000,289,11052616,-795,0,1665913421,12910.53584022,147.65312085000187,54427.852922640006 2022-10-16,09:43:43.000,289,11052609,-795,0,1665913422,12909.687065159997,147.68836649999866,54426.95158416 2022-10-16,09:43:44.000,289,11052589,-795,0,1665913423,12909.23573239,147.78705432000424,54426.343704720006 2022-10-16,09:43:45.000,289,11052618,-795,0,1665913424,12909.060588329994,147.69541562999802,54425.86159344001 2022-10-16,09:43:46.000,289,11052602,-795,0,1665913425,12908.871971649998,147.44164694999927,54425.36550792 2022-10-16,09:43:47.000,289,11052555,-795,0,1665913426,12908.555365079992,147.0257482800007,54424.79256408 2022-10-16,09:43:48.000,289,11052594,-795,0,1665913427,12908.292648989991,146.7437830800045,54424.3453884 2022-10-16,09:43:49.000,289,11052572,-795,0,1665913428,12907.8952067,146.52526005000254,54423.83532864 2022-10-16,09:43:50.000,289,11052591,-795,0,1665913429,12907.389983449997,146.79312699000002,54423.23443632 2022-10-16,09:43:51.000,289,11052619,-795,0,1665913430,12907.05990426,146.89181480999832,54422.67546672001 2022-10-16,09:43:52.000,289,11052571,-795,0,1665913431,12906.99927747,146.7437830800045,54422.10951 2022-10-16,09:43:53.000,289,11052624,-795,0,1665913432,12907.006013779996,146.8777165499996,54421.627398720004 2022-10-16,09:43:54.000,289,11052623,-795,0,1665913433,12907.174421529991,147.27951695999946,54421.29900408 2022-10-16,09:43:55.000,289,11052607,-795,0,1665913434,12907.524709650002,147.97033170000213,54421.22214576 2022-10-16,09:43:56.000,289,11052620,-795,0,1665913435,12908.205076959995,148.3862303700007,54420.928686720006 2022-10-16,09:43:57.000,289,11052564,-795,0,1665913436,12909.343513349995,148.52721297000244,54420.642214800006 2022-10-16,09:43:58.000,289,11052615,-795,0,1665913437,12910.953491439992,148.54836036000052,54420.44657544001 2022-10-16,09:43:59.000,289,11052604,-795,0,1665913438,12912.489370119998,148.2875425500024,54420.4326012 2022-10-16,09:44:00.000,289,11052582,-795,0,1665913439,12913.802950569989,148.23114951000025,54420.39766560001 2022-10-16,09:44:01.000,289,11052619,-795,0,1665913440,12914.826869689998,148.30164081000112,54420.41163984 2022-10-16,09:44:02.000,289,11052633,-795,0,1665913441,12915.30514769999,148.6329499200001,54420.404652720004 2022-10-16,09:44:03.000,289,11052570,-795,0,1665913442,12915.257993529995,148.92196425000293,54420.36273 2022-10-16,09:44:04.000,289,11052633,-795,0,1665913443,12914.779715520002,149.33081379000214,54420.37670424001 2022-10-16,09:44:05.000,289,11052639,-795,0,1665913444,12914.08587558999,149.90884245000052,54420.48151104 2022-10-16,09:44:06.000,289,11052602,-795,0,1665913445,12913.398771970002,150.5150676300036,54420.4326012 2022-10-16,09:44:07.000,289,11052583,-795,0,1665913446,12912.76555882999,151.36096322999947,54420.4326012 2022-10-16,09:44:08.000,289,11052570,-795,0,1665913447,12911.950465319991,152.64390488999925,54420.34875576001 2022-10-16,09:44:09.000,289,11052582,-795,0,1665913448,12911.142108120002,154.06782915000076,54420.453562560004 2022-10-16,09:44:10.000,289,11052585,-795,0,1665913449,12910.43479557,155.49175341000227,54420.44657544001 2022-10-16,09:44:11.000,289,11052571,-795,0,1665913450,12909.943044940002,156.8028915899995,54420.39766560001 2022-10-16,09:44:12.000,289,11052546,-795,0,1665913451,12909.552338959991,157.55714850000368,54420.43958832 2022-10-16,09:44:13.000,289,11052594,-795,0,1665913452,12909.343513349995,157.86731022000458,54420.37670424001 2022-10-16,09:44:14.000,289,11052445,-795,0,1665913453,12909.20878714999,158.14927542000078,54420.34176864 2022-10-16,09:44:15.000,289,11052630,-795,0,1665913454,12909.060588329994,158.59337061000406,54420.27888456001 2022-10-16,09:44:16.000,289,11052611,-795,0,1665913455,12908.528419839997,158.81189363999874,54420.44657544001 2022-10-16,09:44:17.000,289,11052564,-795,0,1665913456,12908.03666921,158.5369775700019,54420.34176864 2022-10-16,09:44:18.000,289,11052581,-795,0,1665913457,12907.982778729995,157.8814084800033,54420.17407776 2022-10-16,09:44:19.000,289,11052608,-795,0,1665913458,12908.17139540999,156.95092332000058,54420.04132248001 2022-10-16,09:44:20.000,289,11052615,-795,0,1665913459,12908.265703749996,155.98519251000107,54419.89459296001 2022-10-16,09:44:21.000,289,11052563,-795,0,1665913460,12908.11076861999,155.25208299000224,54419.67100512 2022-10-16,09:44:22.000,289,11052605,-795,0,1665913461,12907.901943009994,154.9278230100026,54419.32863624 2022-10-16,09:44:23.000,289,11052638,-795,0,1665913462,12907.733535259998,154.54716999000084,54418.69979544001 2022-10-16,09:44:24.000,289,11052576,-795,0,1665913463,12907.551654889998,154.42028564999782,54418.462233360005 2022-10-16,09:44:25.000,289,11052628,-795,0,1665913464,12907.356301899992,154.77274215000216,54418.25261976 2022-10-16,09:44:26.000,289,11052614,-795,0,1665913465,12907.484291790002,155.49175341000227,54418.01505768 2022-10-16,09:44:27.000,289,11052596,-795,0,1665913466,12907.747007879989,156.0133890299985,54417.79845696 2022-10-16,09:44:28.000,289,11052598,-795,0,1665913467,12908.23202219999,156.11912598000345,54417.5329464 2022-10-16,09:44:29.000,289,11052625,-795,0,1665913468,12908.878707959993,156.2248629300011,54417.47006232 2022-10-16,09:44:30.000,289,11052578,-795,0,1665913469,12909.31656811,156.19666641000367,54417.169616160005 2022-10-16,09:44:31.000,289,11052564,-795,0,1665913470,12909.491712169991,155.99224164000043,54416.84122152 2022-10-16,09:44:32.000,289,11052602,-795,0,1665913471,12909.41761276,155.47765515000356,54416.49186552001 2022-10-16,09:44:33.000,289,11052590,-795,0,1665913472,12909.060588329994,154.61061216000235,54416.044689840004 2022-10-16,09:44:34.000,289,11052547,-795,0,1665913473,12908.966279989989,153.2571792000017,54415.63943688 2022-10-16,09:44:35.000,289,11052552,-795,0,1665913474,12909.20878714999,151.76276363999932,54415.48572024001 2022-10-16,09:44:36.000,289,11052624,-795,0,1665913475,12909.464766929996,150.86752413000067,54415.43681040001 2022-10-16,09:44:37.000,289,11052590,-795,0,1665913476,12909.586020509996,150.37408503000188,54415.41584904001 2022-10-16,09:44:38.000,289,11052586,-795,0,1665913477,12909.552338959991,149.83835114999965,54415.4018748 2022-10-16,09:44:39.000,289,11052586,-795,0,1665913478,12909.801582430002,148.8796694699995,54415.61847552 2022-10-16,09:44:40.000,289,11052606,-795,0,1665913479,12909.983462800003,147.88574214000255,54415.68135960001 2022-10-16,09:44:41.000,289,11052586,-795,0,1665913480,12910.138397929994,147.06804306000413,54415.79315352 2022-10-16,09:44:42.000,289,11052625,-795,0,1665913481,12910.33375092,146.72263568999915,54415.80014064001 2022-10-16,09:44:43.000,289,11052603,-795,0,1665913482,12910.562785459995,146.79312699000002,54415.81411488 2022-10-16,09:44:44.000,289,11052659,-795,0,1665913483,12910.63014855999,147.32886087000225,54415.89097320001 2022-10-16,09:44:45.000,289,11052579,-795,0,1665913484,12910.26638781999,148.37213211000198,54416.10757392001 2022-10-16,09:44:46.000,289,11052595,-795,0,1665913485,12909.45803062,149.66917203000048,54416.47090416001 2022-10-16,09:44:47.000,289,11052581,-795,0,1665913486,12909.04711570999,150.27539721000358,54416.65955640001 2022-10-16,09:44:48.000,289,11052602,-795,0,1665913487,12909.074060949999,150.16261112999928,54416.89013136 2022-10-16,09:44:49.000,289,11052641,-795,0,1665913488,12909.552338959991,149.69736854999792,54416.86917 2022-10-16,09:44:50.000,289,11052615,-795,0,1665913489,12910.259651509994,149.08409424000274,54417.19756464 2022-10-16,09:44:51.000,289,11052587,-795,0,1665913490,12910.980436680002,148.85147295000206,54417.518972159996 2022-10-16,09:44:52.000,289,11052617,-795,0,1665913491,12911.512605169999,149.57753334000154,54418.07095464001 2022-10-16,09:44:53.000,289,11052603,-795,0,1665913492,12911.70795815999,150.67014849000407,54418.51813032 2022-10-16,09:44:54.000,289,11052621,-795,0,1665913493,12911.761848639995,151.45260191999841,54418.97229312 2022-10-16,09:44:55.000,289,11052596,-795,0,1665913494,12912.071718899992,152.21390796000196,54419.60113392 2022-10-16,09:44:56.000,289,11052586,-795,0,1665913495,12912.489370119998,152.9611157399995,54420.07625808 2022-10-16,09:44:57.000,289,11052598,-795,0,1665913496,12913.02827491999,153.96914133000246,54420.572343600004 2022-10-16,09:44:58.000,289,11052583,-795,0,1665913497,12913.735587469993,154.64585780999914,54420.87278976 2022-10-16,09:44:59.000,289,11052577,-795,0,1665913498,12914.301437509996,155.505851670001,54421.312978320006 2022-10-16,09:45:00.000,289,11052597,-795,0,1665913499,12914.948123269998,156.53502465000201,54421.983741840006 2022-10-16,09:45:01.000,289,11052600,-795,0,1665913500,12915.197366739994,157.2399376500034,54422.368033440005 2022-10-16,09:45:02.000,289,11052572,-795,0,1665913501,12915.130003639999,157.7192784900035,54422.86411896001 2022-10-16,09:45:03.000,289,11052586,-795,0,1665913502,12914.564153599997,157.72632762000285,54423.10168104001 2022-10-16,09:45:04.000,289,11052564,-795,0,1665913503,12913.910731529999,157.49370633000217,54423.325268880006 2022-10-16,09:45:05.000,289,11052612,-795,0,1665913504,12913.722114849988,157.19059374000062,54423.709560480005 2022-10-16,09:45:06.000,289,11052597,-795,0,1665913505,12913.695169609993,157.1130533100004,54423.81436728 2022-10-16,09:45:07.000,289,11052547,-795,0,1665913506,12913.654751749993,157.1764954800019,54424.24756872 2022-10-16,09:45:08.000,289,11052622,-795,0,1665913507,12913.250573149991,157.2117411299987,54424.40128536001 2022-10-16,09:45:09.000,289,11052563,-795,0,1665913508,12912.85313086,157.29633068999829,54424.51307928 2022-10-16,09:45:10.000,289,11052647,-795,0,1665913509,12913.04848384999,157.14124982999783,54424.70871864001 2022-10-16,09:45:11.000,289,11052558,-795,0,1665913510,12913.634542819993,156.76059681000334,54424.70871864001 2022-10-16,09:45:12.000,289,11052548,-795,0,1665913511,12914.436163710001,157.0143654900021,54424.8694224 2022-10-16,09:45:13.000,289,11052642,-795,0,1665913512,12914.847078619998,157.9166541300001,54425.051087520005 2022-10-16,09:45:14.000,289,11052568,-795,0,1665913513,12914.961595889989,158.95287624000048,54425.34454656 2022-10-16,09:45:15.000,289,11052585,-795,0,1665913514,12914.840342310003,159.7987718400036,54425.6380056 2022-10-16,09:45:16.000,289,11052568,-795,0,1665913515,12914.550680979992,161.0817135000034,54425.603070000005 2022-10-16,09:45:17.000,289,11052615,-795,0,1665913516,12914.705616109997,162.59727645000385,54425.6380056 2022-10-16,09:45:18.000,289,11052596,-795,0,1665913517,12914.806660759998,163.541859869998,54425.29563672 2022-10-16,09:45:19.000,289,11052530,-795,0,1665913518,12914.934650649993,163.541859869998,54424.981216320004 2022-10-16,09:45:20.000,289,11052610,-795,0,1665913519,12915.170421499999,163.0343225100005,54424.58993760001 2022-10-16,09:45:21.000,289,11052574,-795,0,1665913520,12915.53418224,162.48449036999955,54424.17769752 2022-10-16,09:45:22.000,289,11052629,-795,0,1665913521,12916.133713829993,161.9981004000001,54423.81436728 2022-10-16,09:45:23.000,289,11052575,-795,0,1665913522,12916.62546445999,161.6738404200005,54423.39514008001 2022-10-16,09:45:24.000,289,11052634,-795,0,1665913523,12917.110478779992,161.85006866999902,54423.255397680005 2022-10-16,09:45:25.000,289,11052643,-795,0,1665913524,12917.427085349998,161.89236345000245,54423.136616640004 2022-10-16,09:45:26.000,289,11052598,-795,0,1665913525,12917.56181154999,161.37072782999894,54423.00386136 2022-10-16,09:45:27.000,289,11052559,-795,0,1665913526,12917.64938358,160.45434093000222,54422.801234880004 2022-10-16,09:45:28.000,289,11052638,-795,0,1665913527,12917.797582399995,159.129104489999,54422.437904640006 2022-10-16,09:45:29.000,289,11052558,-795,0,1665913528,12918.134397900001,157.77567152999836,54422.27720088 2022-10-16,09:45:30.000,289,11052605,-795,0,1665913529,12918.558785429988,156.74649855000462,54421.983741840006 2022-10-16,09:45:31.000,289,11052649,-795,0,1665913530,12918.96296402999,156.46453335000115,54421.60643736 2022-10-16,09:45:32.000,289,11052600,-795,0,1665913531,12919.360406319996,156.59846682000352,54421.361888160005 2022-10-16,09:45:33.000,289,11052592,-795,0,1665913532,12919.575968240002,157.09895505000168,54420.977596560006 2022-10-16,09:45:34.000,289,11052632,-795,0,1665913533,12919.912783739994,157.3879693800045,54420.67016328 2022-10-16,09:45:35.000,289,11052531,-795,0,1665913534,12920.418006989996,157.38092024999787,54420.31382016 2022-10-16,09:45:36.000,289,11052617,-795,0,1665913535,12920.963648099998,157.51485372000025,54420.05529672 2022-10-16,09:45:37.000,289,11052654,-795,0,1665913536,12921.475607659995,157.4725589400041,54419.70594072001 2022-10-16,09:45:38.000,289,11052600,-795,0,1665913537,12921.67096065,156.75354768000398,54419.19588096 2022-10-16,09:45:39.000,289,11052581,-795,0,1665913538,12921.859577329997,155.97109425000235,54418.95133176 2022-10-16,09:45:40.000,289,11052622,-795,0,1665913539,12922.142502349998,155.83716077999998,54418.83255072 2022-10-16,09:45:41.000,289,11052616,-795,0,1665913540,12922.452372609994,156.11912598000345,54418.65787272 2022-10-16,09:45:42.000,289,11052612,-795,0,1665913541,12922.76224286999,157.09190592000232,54418.55306592001 2022-10-16,09:45:43.000,289,11052555,-795,0,1665913542,12923.078849439997,158.40304409999953,54418.560053040004 2022-10-16,09:45:44.000,289,11052641,-795,0,1665913543,12923.375247079988,159.72828054000274,54418.55306592001 2022-10-16,09:45:45.000,289,11052539,-795,0,1665913544,12923.67838102999,160.86319047000143,54418.72075680001 2022-10-16,09:45:46.000,289,11052575,-795,0,1665913545,12924.1297138,161.6244965099977,54419.02120296 2022-10-16,09:45:47.000,289,11052620,-795,0,1665913546,12924.729245389994,161.95580562000396,54419.30767488 2022-10-16,09:45:48.000,289,11052640,-795,0,1665913547,12925.274886499996,162.2095743000027,54419.40549456 2022-10-16,09:45:49.000,289,11052644,-795,0,1665913548,12925.988935359994,162.22367256000143,54419.69196648 2022-10-16,09:45:50.000,289,11052594,-795,0,1665913549,12926.662566359992,161.86416692999774,54419.971451280006 2022-10-16,09:45:51.000,289,11052621,-795,0,1665913550,12927.060008649998,161.15925393000362,54420.02734824 2022-10-16,09:45:52.000,289,11052583,-795,0,1665913551,12927.571968209995,160.67286396000418,54420.20202624 2022-10-16,09:45:53.000,289,11052659,-795,0,1665913552,12928.158027179998,160.1935231200041,54420.236961840004 2022-10-16,09:45:54.000,289,11052610,-795,0,1665913553,12928.8451308,159.72828054000274,54420.20901336001 2022-10-16,09:45:55.000,289,11052589,-795,0,1665913554,12929.451398699988,159.50270838000142,54420.33478152 2022-10-16,09:45:56.000,289,11052604,-795,0,1665913555,12929.75453264999,159.74942793000082,54420.4326012 2022-10-16,09:45:57.000,289,11052604,-795,0,1665913556,12929.572652279989,160.32040745999984,54420.49548528001 2022-10-16,09:45:58.000,289,11052602,-795,0,1665913557,12929.101110579992,161.31433479000407,54420.621253440004 2022-10-16,09:45:59.000,289,11052568,-795,0,1665913558,12928.872076039996,162.32236037999974,54420.79593144 2022-10-16,09:46:00.000,289,11052560,-795,0,1665913559,12928.83839448999,163.11891207000008,54421.061442 2022-10-16,09:46:01.000,289,11052628,-795,0,1665913560,12929.121319509992,163.83087420000084,54421.431759360006 2022-10-16,09:46:02.000,289,11052601,-795,0,1665913561,12929.485080249993,164.8882436999993,54421.78111536 2022-10-16,09:46:03.000,289,11052652,-795,0,1665913562,12929.538970729998,166.1006940599982,54422.102522880006 2022-10-16,09:46:04.000,289,11052604,-795,0,1665913563,12929.363826669993,167.13691616999859,54422.51476296 2022-10-16,09:46:05.000,289,11052605,-795,0,1665913564,12928.72387722,167.44002876000013,54423.02482272 2022-10-16,09:46:06.000,289,11052636,-795,0,1665913565,12927.827947990001,166.84790184000303,54423.35321736 2022-10-16,09:46:07.000,289,11052574,-795,0,1665913566,12927.46418725,165.5931567000007,54423.55584384 2022-10-16,09:46:08.000,289,11052557,-795,0,1665913567,12927.154316989989,164.38070634000178,54423.63270216001 2022-10-16,09:46:09.000,289,11052586,-795,0,1665913568,12926.804028869992,163.60530203999951,54423.87026424001 2022-10-16,09:46:10.000,289,11052664,-795,0,1665913569,12926.18428835,162.89333990999876,54424.07987784 2022-10-16,09:46:11.000,289,11052603,-795,0,1665913570,12925.490448420001,162.27301647000422,54424.163723280006 2022-10-16,09:46:12.000,289,11052627,-795,0,1665913571,12924.90438945,161.4271208700011,54424.28250432001 2022-10-16,09:46:13.000,289,11052594,-795,0,1665913572,12924.426111439992,160.72925699999905,54424.28949144 2022-10-16,09:46:14.000,289,11052617,-795,0,1665913573,12923.75921674999,160.70810961000097,54424.18468464001 2022-10-16,09:46:15.000,289,11052572,-795,0,1665913574,12923.361774459998,161.86416692999774,54424.20564600001 2022-10-16,09:46:16.000,289,11052610,-795,0,1665913575,12923.126003609992,163.35858249000012,54424.06590360001 2022-10-16,09:46:17.000,289,11052565,-795,0,1665913576,12923.112530990002,164.47939416000008,54423.84231576 2022-10-16,09:46:18.000,289,11052622,-795,0,1665913577,12923.274202430002,164.5780819799984,54423.926161200005 2022-10-16,09:46:19.000,289,11052619,-795,0,1665913578,12923.476291729989,163.83087420000084,54423.91917408001 2022-10-16,09:46:20.000,289,11052613,-795,0,1665913579,12923.631226859994,162.92858556000283,54424.12878768 2022-10-16,09:46:21.000,289,11052606,-795,0,1665913580,12923.375247079988,162.0192477899982,54424.15673616001 2022-10-16,09:46:22.000,289,11052581,-795,0,1665913581,12922.964332169991,160.97597654999845,54424.14974904 2022-10-16,09:46:23.000,289,11052553,-795,0,1665913582,12922.80266072999,159.65778924000188,54424.07289072 2022-10-16,09:46:24.000,289,11052590,-795,0,1665913583,12922.74877025,158.24091410999972,54423.7864188 2022-10-16,09:46:25.000,289,11052567,-795,0,1665913584,12922.49952677999,157.19764286999998,54423.61872792 2022-10-16,09:46:26.000,289,11052619,-795,0,1665913585,12922.257019619989,156.80994071999885,54423.52090824 2022-10-16,09:46:27.000,289,11052574,-795,0,1665913586,12922.075139250002,156.8169898499982,54423.24841056001 2022-10-16,09:46:28.000,289,11052591,-795,0,1665913587,12922.088611869993,156.18256814999768,54422.99687424 2022-10-16,09:46:29.000,289,11052635,-795,0,1665913588,12922.270492239993,155.174542560002,54422.752325040005 2022-10-16,09:46:30.000,289,11052577,-795,0,1665913589,12922.39848212999,154.1242221900029,54422.36104632001 2022-10-16,09:46:31.000,289,11052508,-795,0,1665913590,12922.432163679994,153.64488135000283,54422.17239408001 2022-10-16,09:46:32.000,289,11052582,-795,0,1665913591,12922.371536889994,154.44143304000318,54422.02566456001 2022-10-16,09:46:33.000,289,11052600,-795,0,1665913592,12922.39848212999,155.9147012100002,54421.87893504 2022-10-16,09:46:34.000,289,11052624,-795,0,1665913593,12922.53994463999,157.40206764000322,54421.87194792 2022-10-16,09:46:35.000,289,11052573,-795,0,1665913594,12922.735297629995,158.75550060000387,54421.94181912 2022-10-16,09:46:36.000,289,11052621,-795,0,1665913595,12923.132739920002,159.55910142000357,54422.06060016 2022-10-16,09:46:37.000,289,11052601,-795,0,1665913596,12923.381983389998,159.6859857599993,54421.99072896 2022-10-16,09:46:38.000,289,11052578,-795,0,1665913597,12923.489764349993,159.38287316999777,54421.94880624 2022-10-16,09:46:39.000,289,11052558,-795,0,1665913598,12922.89023276,159.1150062300003,54421.6553472 2022-10-16,09:46:40.000,289,11052583,-795,0,1665913599,12921.798950539996,158.88943406999897,54421.33393968001 2022-10-16,09:46:41.000,289,11052598,-795,0,1665913600,12920.647041529992,158.73435320999852,54420.90073824001 2022-10-16,09:46:42.000,289,11052577,-795,0,1665913601,12919.703958129998,158.69910756000172,54420.39067848 2022-10-16,09:46:43.000,289,11052629,-795,0,1665913602,12918.936018789995,158.79779538000003,54419.803760400006 2022-10-16,09:46:44.000,289,11052588,-795,0,1665913603,12918.605939599998,158.60746887000278,54419.4544044 2022-10-16,09:46:45.000,289,11052595,-795,0,1665913604,12918.296069340002,157.98714543000096,54419.15395824001 2022-10-16,09:46:46.000,289,11052571,-795,0,1665913605,12917.79084609,156.94387419000122,54418.748705280006 2022-10-16,09:46:47.000,289,11052574,-795,0,1665913606,12917.204787119997,155.95699599000363,54418.20370992 2022-10-16,09:46:48.000,289,11052584,-795,0,1665913607,12916.982488889997,155.43536037000013,54417.67967592 2022-10-16,09:46:49.000,289,11052629,-795,0,1665913608,12917.123951399997,155.0758547400037,54417.40019112001 2022-10-16,09:46:50.000,289,11052591,-795,0,1665913609,12917.406876419998,154.6670052000045,54417.30935856001 2022-10-16,09:46:51.000,289,11052614,-795,0,1665913610,12917.79084609,154.47667868999997,54417.42115248 2022-10-16,09:46:52.000,289,11052561,-795,0,1665913611,12917.87168181,154.62471042000107,54417.41416536 2022-10-16,09:46:53.000,289,11052644,-795,0,1665913612,12917.400140109989,155.01946170000156,54417.37224264 2022-10-16,09:46:54.000,289,11052620,-795,0,1665913613,12916.739981729996,155.505851670001,54417.19057752001 2022-10-16,09:46:55.000,289,11052614,-795,0,1665913614,12916.38295729999,155.8794555600034,54417.22551312 2022-10-16,09:46:56.000,289,11052601,-795,0,1665913615,12916.032669179993,156.13322424000216,54417.120706320005 2022-10-16,09:46:57.000,289,11052607,-795,0,1665913616,12915.621754269996,156.28125597000326,54416.96698968 2022-10-16,09:46:58.000,289,11052648,-795,0,1665913617,12915.042431609989,156.52797552000266,54416.59667232 2022-10-16,09:46:59.000,289,11052586,-795,0,1665913618,12914.382273229996,157.46550981000473,54416.39404584001 2022-10-16,09:47:00.000,289,11052554,-795,0,1665913619,12913.978094629994,158.29730715000187,54416.21936784 2022-10-16,09:47:01.000,289,11052599,-795,0,1665913620,12913.546970789997,158.685009300003,54415.897960320006 2022-10-16,09:47:02.000,289,11052606,-795,0,1665913621,12913.102374329996,158.8682866800009,54415.56956568 2022-10-16,09:47:03.000,289,11052595,-795,0,1665913622,12912.482633809988,159.19254666000052,54415.01059608001 2022-10-16,09:47:04.000,289,11052508,-795,0,1665913623,12912.307489749997,159.48156099000335,54414.71014992 2022-10-16,09:47:05.000,289,11052577,-795,0,1665913624,12912.422007020003,159.6718875000006,54414.59136888 2022-10-16,09:47:06.000,289,11052596,-795,0,1665913625,12912.570205839998,159.59434707000037,54414.57040752 2022-10-16,09:47:07.000,289,11052575,-795,0,1665913626,12912.70493203999,159.19254666000052,54414.61233024 2022-10-16,09:47:08.000,289,11052569,-795,0,1665913627,12913.216891600001,158.72730407999916,54414.90578928 2022-10-16,09:47:09.000,289,11052630,-795,0,1665913628,12914.28796488999,158.67796017000364,54415.21322256 2022-10-16,09:47:10.000,289,11052640,-795,0,1665913629,12915.14347625999,159.41811882000184,54415.4018748 2022-10-16,09:47:11.000,289,11052581,-795,0,1665913630,12915.399456039995,160.82794482000463,54415.55559144001 2022-10-16,09:47:12.000,289,11052635,-795,0,1665913631,12915.399456039995,162.27301647000422,54415.55559144001 2022-10-16,09:47:13.000,289,11052579,-795,0,1665913632,12915.33209294,163.1612068500035,54415.492707360005 2022-10-16,09:47:14.000,289,11052575,-795,0,1665913633,12915.561127479996,163.60530203999951,54415.45777176 2022-10-16,09:47:15.000,289,11052598,-795,0,1665913634,12915.884470359997,163.8379233300002,54415.42982328 2022-10-16,09:47:16.000,289,11052568,-795,0,1665913635,12916.40316622999,163.80972681000276,54415.33899072001 2022-10-16,09:47:17.000,289,11052565,-795,0,1665913636,12916.827553759991,163.58415465000144,54415.14335136 2022-10-16,09:47:18.000,289,11052637,-795,0,1665913637,12916.881444239996,163.35153336000076,54414.75207264 2022-10-16,09:47:19.000,289,11052560,-795,0,1665913638,12916.955543650001,163.1330103299988,54414.71014992 2022-10-16,09:47:20.000,289,11052620,-795,0,1665913639,12917.191314499993,162.81579947999853,54414.4935492 2022-10-16,09:47:21.000,289,11052582,-795,0,1665913640,12917.312568079993,162.37170429000253,54414.41669088 2022-10-16,09:47:22.000,289,11052570,-795,0,1665913641,12917.251941289993,161.56105434000347,54414.01143792 2022-10-16,09:47:23.000,289,11052604,-795,0,1665913642,12917.070060919992,160.89843611999822,54413.78785008001 2022-10-16,09:47:24.000,289,11052647,-795,0,1665913643,12916.867971619991,160.31335833000048,54413.50137816001 2022-10-16,09:47:25.000,289,11052611,-795,0,1665913644,12916.537892429995,160.045491390003,54413.22189336 2022-10-16,09:47:26.000,289,11052561,-795,0,1665913645,12916.160659069988,160.44729180000286,54412.809653280005 2022-10-16,09:47:27.000,289,11052591,-795,0,1665913646,12915.763216779997,161.22974523000448,54412.40440032 2022-10-16,09:47:28.000,289,11052652,-795,0,1665913647,12915.177157809994,161.91351084000053,54412.07600568 2022-10-16,09:47:29.000,289,11052622,-795,0,1665913648,12914.469845259991,161.96990388000268,54411.656778480006 2022-10-16,09:47:30.000,289,11052642,-795,0,1665913649,12914.00503986999,161.75842998000007,54411.29344824001 2022-10-16,09:47:31.000,289,11052595,-795,0,1665913650,12913.99156725,161.36367869999958,54411.12575736001 2022-10-16,09:47:32.000,289,11052626,-795,0,1665913651,12914.13302976,160.97597654999845,54410.88819528001 2022-10-16,09:47:33.000,289,11052576,-795,0,1665913652,12914.12629344999,161.20154870999977,54410.55281352001 2022-10-16,09:47:34.000,289,11052630,-795,0,1665913653,12914.0926119,161.53285781999875,54410.231406 2022-10-16,09:47:35.000,289,11052608,-795,0,1665913654,12914.321646439996,161.79367563000415,54410.04275376 2022-10-16,09:47:36.000,289,11052597,-795,0,1665913655,12914.591098839992,162.10383734999778,54409.72134624 2022-10-16,09:47:37.000,289,11052608,-795,0,1665913656,12914.685407179997,162.25891820999823,54409.525706880006 2022-10-16,09:47:38.000,289,11052642,-795,0,1665913657,12914.422691089996,162.4562938500021,54409.04359560001 2022-10-16,09:47:39.000,289,11052590,-795,0,1665913658,12914.119557139995,162.7241607899996,54408.70122672 2022-10-16,09:47:40.000,289,11052573,-795,0,1665913659,12913.99156725,162.9849785999977,54408.498600240004 2022-10-16,09:47:41.000,289,11052607,-795,0,1665913660,12913.890522599999,162.82989774000453,54408.25405104001 2022-10-16,09:47:42.000,289,11052603,-795,0,1665913661,12913.674960679993,162.49858862999827,54408.0304632 2022-10-16,09:47:43.000,289,11052558,-795,0,1665913662,12913.365090419997,162.49858862999827,54407.82084960001 2022-10-16,09:47:44.000,289,11052543,-795,0,1665913663,12913.290991009992,162.71711166000023,54408.1003344 2022-10-16,09:47:45.000,289,11052560,-795,0,1665913664,12913.264045769996,163.15415772000415,54408.470651760006 2022-10-16,09:47:46.000,289,11052602,-795,0,1665913665,12913.00806598999,163.72513725000317,54408.82699488001 2022-10-16,09:47:47.000,289,11052606,-795,0,1665913666,12912.677986799994,164.10579026999767,54409.18333800001 2022-10-16,09:47:48.000,289,11052609,-795,0,1665913667,12912.711668349999,164.20447809000325,54409.65846216 2022-10-16,09:47:49.000,289,11052604,-795,0,1665913668,12912.78576775999,163.85907071999827,54410.028779520006 2022-10-16,09:47:50.000,289,11052595,-795,0,1665913669,12912.89354872,163.68284246999974,54410.28031584 2022-10-16,09:47:51.000,289,11052601,-795,0,1665913670,12913.05522016,163.58415465000144,54410.35717416001 2022-10-16,09:47:52.000,289,11052588,-795,0,1665913671,12913.742323779989,163.7533337700006,54410.52486504001 2022-10-16,09:47:53.000,289,11052619,-795,0,1665913672,12914.39574585,164.25382199999876,54410.5458264 2022-10-16,09:47:54.000,289,11052610,-795,0,1665913673,12914.752770279993,164.89529282999865,54410.55980064 2022-10-16,09:47:55.000,289,11052563,-795,0,1665913674,12914.806660759998,165.55086192000454,54410.69255592001 2022-10-16,09:47:56.000,289,11052618,-795,0,1665913675,12914.22733809999,166.25577491999866,54410.6855688 2022-10-16,09:47:57.000,289,11052567,-795,0,1665913676,12913.439189830002,166.5588875100002,54410.63665896 2022-10-16,09:47:58.000,289,11052603,-795,0,1665913677,12912.556733219993,166.50249446999806,54410.35018704 2022-10-16,09:47:59.000,289,11052590,-795,0,1665913678,12911.84942066999,165.9385640699984,54410.18249616 2022-10-16,09:48:00.000,289,11052593,-795,0,1665913679,12911.79553019,164.8529980500025,54409.87506288 2022-10-16,09:48:01.000,289,11052625,-795,0,1665913680,12912.408534399998,163.9859550600013,54409.58859096 2022-10-16,09:48:02.000,289,11052598,-795,0,1665913681,12913.277518390001,163.40087727000355,54409.35102888001 2022-10-16,09:48:03.000,289,11052580,-795,0,1665913682,12914.12629344999,162.85809426000196,54409.36500312 2022-10-16,09:48:04.000,289,11052599,-795,0,1665913683,12914.779715520002,162.42809733000468,54409.455835680004 2022-10-16,09:48:05.000,289,11052614,-795,0,1665913684,12915.460082829995,162.06859170000098,54409.77025608 2022-10-16,09:48:06.000,289,11052603,-795,0,1665913685,12916.052878109993,161.69498780999857,54410.13358632 2022-10-16,09:48:07.000,289,11052575,-795,0,1665913686,12916.268440029999,160.61647092000203,54410.531852160006 2022-10-16,09:48:08.000,289,11052642,-795,0,1665913687,12916.032669179993,158.9669744999992,54410.72050440001 2022-10-16,09:48:09.000,289,11052593,-795,0,1665913688,12915.581336409996,157.21879025999806,54410.93710512001 2022-10-16,09:48:10.000,289,11052592,-795,0,1665913689,12915.42640127999,155.68207991999952,54411.1397316 2022-10-16,09:48:11.000,289,11052611,-795,0,1665913690,12915.48702806999,154.56831737999892,54411.153705840006 2022-10-16,09:48:12.000,289,11052611,-795,0,1665913691,12915.601545339996,153.94094480999775,54411.16768008 2022-10-16,09:48:13.000,289,11052592,-795,0,1665913692,12915.40619234999,153.7153726500037,54411.32838384 2022-10-16,09:48:14.000,289,11052622,-795,0,1665913693,12915.055904229994,153.91979741999967,54411.46113912001 2022-10-16,09:48:15.000,289,11052515,-795,0,1665913694,12914.759506590002,154.79388954000024,54411.55895880001 2022-10-16,09:48:16.000,289,11052569,-795,0,1665913695,12914.618044080002,155.8160133900019,54411.705688320006 2022-10-16,09:48:17.000,289,11052587,-795,0,1665913696,12914.510263119992,156.40109117999964,54411.88036632 2022-10-16,09:48:18.000,289,11052580,-795,0,1665913697,12914.31491013,156.66190898999776,54411.873379200006 2022-10-16,09:48:19.000,289,11052580,-635,0,1665913698,12914.14650237999,156.75354768000398,54411.78953376 2022-10-16,09:48:20.000,289,11052593,-795,0,1665913699,12914.28796488999,156.57731942999817,54412.03408296001 2022-10-16,09:48:21.000,289,11052627,-795,0,1665913700,12914.27449227,156.56322116999945,54411.971198880005 2022-10-16,09:48:22.000,289,11052614,-795,0,1665913701,12914.368800609991,157.05666026999825,54411.99914736 2022-10-16,09:48:23.000,289,11052560,-795,0,1665913702,12914.510263119992,157.88845761000266,54411.824469360006 2022-10-16,09:48:24.000,289,11052594,-795,0,1665913703,12914.766242899997,158.45238801000232,54412.041070080006 2022-10-16,09:48:25.000,289,11052534,-795,0,1665913704,12915.177157809994,158.39599497000017,54412.355490480004 2022-10-16,09:48:26.000,289,11052587,-795,0,1665913705,12915.49376438,157.8320645700005,54412.66991088 2022-10-16,09:48:27.000,289,11052603,-795,0,1665913706,12915.709326299992,156.8310881100042,54412.91446008 2022-10-16,09:48:28.000,289,11052636,-795,0,1665913707,12915.877734050002,155.66093253000145,54412.91446008 2022-10-16,09:48:29.000,289,11052647,-795,0,1665913708,12916.059614420003,154.88552822999918,54413.03324112 2022-10-16,09:48:30.000,289,11052592,-795,0,1665913709,12915.675644750001,154.98421605000476,54413.12407368 2022-10-16,09:48:31.000,289,11052559,-795,0,1665913710,12914.618044080002,154.9137247500039,54413.096125200005 2022-10-16,09:48:32.000,289,11052579,-795,0,1665913711,12913.304463629996,154.08192740999948,54413.08215096 2022-10-16,09:48:33.000,289,11052615,-795,0,1665913712,12912.287280819997,153.10209834000125,54412.89349872 2022-10-16,09:48:34.000,289,11052551,-795,0,1665913713,12911.78879387999,152.23505535000004,54412.7467692 2022-10-16,09:48:35.000,289,11052581,-795,0,1665913714,12911.66754029999,151.7134197300038,54412.676898 2022-10-16,09:48:36.000,289,11052535,-795,0,1665913715,12911.512605169999,151.5865353900008,54412.544142720006 2022-10-16,09:48:37.000,289,11052601,-795,0,1665913716,12911.337461109993,151.4385036599997,54412.32055488001 2022-10-16,09:48:38.000,289,11052597,-795,0,1665913717,12911.330724799998,151.32571758000267,54412.14587688 2022-10-16,09:48:39.000,289,11052577,-795,0,1665913718,12911.364406349989,151.21998062999774,54411.7685724 2022-10-16,09:48:40.000,289,11052535,-795,0,1665913719,12911.492396239999,151.14244020000478,54411.419216400005 2022-10-16,09:48:41.000,289,11052583,-795,0,1665913720,12911.990883179991,150.8957206499981,54411.05588616001 2022-10-16,09:48:42.000,289,11052569,-795,0,1665913721,12912.75208621,151.0085067300024,54410.62268472001 2022-10-16,09:48:43.000,289,11052608,-795,0,1665913722,12913.385299349997,151.51604408999992,54410.077689360005 2022-10-16,09:48:44.000,289,11052583,-795,0,1665913723,12913.546970789997,152.3055466500009,54409.74929472 2022-10-16,09:48:45.000,289,11052636,-795,0,1665913724,12913.459398760002,153.65897961000155,54409.48378416 2022-10-16,09:48:46.000,289,11052608,-795,0,1665913725,12913.00806598999,155.08995300000242,54409.10647968 2022-10-16,09:48:47.000,289,11052557,-795,0,1665913726,12912.145818309997,156.20371554000303,54408.77109792 2022-10-16,09:48:48.000,289,11052595,-795,0,1665913727,12911.182525980003,156.95092332000058,54408.638342640006 2022-10-16,09:48:49.000,289,11052583,-795,0,1665913728,12910.40785032999,157.67698371000006,54408.60340704 2022-10-16,09:48:50.000,289,11052598,-795,0,1665913729,12909.815055049992,158.4100932299989,54408.60340704 2022-10-16,09:48:51.000,289,11052564,-795,0,1665913730,12909.740955640002,158.8189427699981,54408.82000776 2022-10-16,09:48:52.000,289,11052623,-795,0,1665913731,12910.313541989999,158.82599190000474,54409.141415280006 2022-10-16,09:48:53.000,289,11052616,-795,0,1665913732,12911.108426569997,158.69910756000172,54409.33006752001 2022-10-16,09:48:54.000,289,11052619,-795,0,1665913733,12911.77532126,158.38189671000146,54409.53968112 2022-10-16,09:48:55.000,289,11052561,-795,0,1665913734,12912.529787979998,157.95189978000417,54409.72134624 2022-10-16,09:48:56.000,289,11052604,-795,0,1665913735,12913.11584695,157.46550981000473,54409.77025608 2022-10-16,09:48:57.000,289,11052565,-795,0,1665913736,12913.776005329993,157.05666026999825,54409.77025608 2022-10-16,09:48:58.000,289,11052617,-795,0,1665913737,12914.261019649995,156.69715464000183,54409.61653944001 2022-10-16,09:48:59.000,289,11052594,-795,0,1665913738,12914.543944669997,156.05568381000194,54409.623526560004 2022-10-16,09:49:00.000,289,11052604,-795,0,1665913739,12914.30817381999,155.174542560002,54409.51871976001 2022-10-16,09:49:01.000,289,11052610,-795,0,1665913740,12913.378563040002,154.87847909999982,54409.3230804 2022-10-16,09:49:02.000,289,11052595,-795,0,1665913741,12912.664514179989,154.5542191200002,54409.16237664001 2022-10-16,09:49:03.000,289,11052489,-795,0,1665913742,12912.597151079994,153.6519304800022,54408.91084032 2022-10-16,09:49:04.000,289,11052517,-795,0,1665913743,12913.546970789997,152.71439619000012,54409.05058272 2022-10-16,09:49:05.000,289,11052579,-795,0,1665913744,12914.820133380003,151.80505842000275,54409.26019632001 2022-10-16,09:49:06.000,289,11052615,-795,0,1665913745,12915.958569770002,150.8463767400026,54409.63051368 2022-10-16,09:49:07.000,289,11052605,-795,0,1665913746,12916.66588231999,150.176709389998,54409.909998480005 2022-10-16,09:49:08.000,289,11052535,-795,0,1665913747,12917.123951399997,149.5211402999994,54410.1615348 2022-10-16,09:49:09.000,289,11052621,-795,0,1665913748,12917.440557969989,148.82327643000463,54410.57377488001 2022-10-16,09:49:10.000,289,11052646,-795,0,1665913749,12917.326040699998,147.85049648999848,54410.650633200006 2022-10-16,09:49:11.000,289,11052513,-795,0,1665913750,12917.326040699998,146.79312699000002,54410.70653016 2022-10-16,09:49:12.000,289,11052612,-795,0,1665913751,12917.595493099994,145.57362750000175,54410.60172336001 2022-10-16,09:49:13.000,289,11052606,-795,0,1665913752,12917.86494549999,144.2836367100026,54410.30826432001 2022-10-16,09:49:14.000,289,11052553,-795,0,1665913753,12918.080507419996,143.00069505000283,54410.18249616 2022-10-16,09:49:15.000,289,11052570,-795,0,1665913754,12918.349959819992,141.8728342500035,54410.01480528 2022-10-16,09:49:16.000,289,11052590,-795,0,1665913755,12918.545312809998,140.63218736999988,54409.71435912001 2022-10-16,09:49:17.000,289,11052567,-795,0,1665913756,12918.471213399993,139.42678614000033,54409.26718344 2022-10-16,09:49:18.000,289,11052561,-795,0,1665913757,12918.154606830001,138.43990794000274,54408.7641108 2022-10-16,09:49:19.000,289,11052562,-795,0,1665913758,12917.94578121999,137.9887636200001,54408.42872904 2022-10-16,09:49:20.000,289,11052556,-795,0,1665913759,12917.58202047999,137.91122318999987,54407.77193976001 2022-10-16,09:49:21.000,289,11052578,-715,0,1665913760,12917.433821659994,137.9394197100046,54407.52040344 2022-10-16,09:49:22.000,289,11052617,-795,0,1665913761,12917.501184759989,138.03105840000353,54407.17104744001 2022-10-16,09:49:23.000,289,11052644,-795,0,1665913762,12917.440557969989,138.18613926000398,54406.57714224001 2022-10-16,09:49:24.000,289,11052592,-795,0,1665913763,12917.89189074,138.57384140999784,54406.20682488 2022-10-16,09:49:25.000,289,11052642,-795,0,1665913764,12918.376905060002,139.0672805100039,54405.94830144001 2022-10-16,09:49:26.000,289,11052572,-795,0,1665913765,12918.525103879998,139.41973701000097,54405.61291968001 2022-10-16,09:49:27.000,289,11052593,-795,0,1665913766,12918.410586609993,139.8708813300036,54405.25657656001 2022-10-16,09:49:28.000,289,11052590,-795,0,1665913767,12917.656119889994,140.88595604999864,54404.97010464001 2022-10-16,09:49:29.000,289,11052592,-795,0,1665913768,12916.77366328,141.94332555000437,54404.65568424001 2022-10-16,09:49:30.000,289,11052632,-795,0,1665913769,12916.275176339994,143.02889157000027,54404.55786456001 2022-10-16,09:49:31.000,289,11052577,-795,0,1665913770,12915.810370949992,144.21314541000174,54404.38318656 2022-10-16,09:49:32.000,289,11052582,-795,0,1665913771,12915.763216779997,145.03084449000016,54404.62074864 2022-10-16,09:49:33.000,289,11052621,-795,0,1665913772,12915.803634639997,145.29166229999828,54404.52991608 2022-10-16,09:49:34.000,289,11052612,-795,0,1665913773,12916.160659069988,145.30576056000427,54404.446070640006 2022-10-16,09:49:35.000,289,11052509,-795,0,1665913774,12916.894916860001,145.51018533000024,54404.494980480005 2022-10-16,09:49:36.000,289,11052584,-795,0,1665913775,12917.60222940999,145.70051184000476,54404.62773576 2022-10-16,09:49:37.000,289,11052572,-795,0,1665913776,12917.86494549999,145.74985575000028,54404.63472288001 2022-10-16,09:49:38.000,289,11052579,-795,0,1665913777,12917.76390084999,145.75690487999964,54404.592800160004 2022-10-16,09:49:39.000,289,11052558,-795,0,1665913778,12917.68980144,145.83444530999986,54404.55087744 2022-10-16,09:49:40.000,289,11052610,-795,0,1665913779,12917.78410977999,145.9401822600048,54404.48100624 2022-10-16,09:49:41.000,289,11052582,-795,0,1665913780,12918.100716349996,146.1869018100042,54404.50895472 2022-10-16,09:49:42.000,289,11052593,-795,0,1665913781,12918.215233620002,146.44771962000232,54404.50895472 2022-10-16,09:49:43.000,289,11052551,-795,0,1665913782,12917.84473656999,147.22312392000458,54404.28536688 2022-10-16,09:49:44.000,289,11052556,-795,0,1665913783,12917.521393689989,148.1042651700045,54404.39017368001 2022-10-16,09:49:45.000,289,11052578,-795,0,1665913784,12917.231732359993,149.3731085699983,54404.425109280004 2022-10-16,09:49:46.000,289,11052590,-795,0,1665913785,12916.894916860001,150.62785371000064,54404.46703200001 2022-10-16,09:49:47.000,289,11052611,-795,0,1665913786,12916.43011147,152.08702361999894,54404.48100624 2022-10-16,09:49:48.000,289,11052600,-795,0,1665913787,12916.261703719989,153.17963877000147,54404.4320964 2022-10-16,09:49:49.000,289,11052595,-795,0,1665913788,12916.012460249993,153.98323959000118,54404.34825096001 2022-10-16,09:49:50.000,289,11052547,-795,0,1665913789,12916.032669179993,154.272253920004,54404.32030248001 2022-10-16,09:49:51.000,289,11052553,-795,0,1665913790,12916.497474569995,154.4061873899991,54404.62773576 2022-10-16,09:49:52.000,289,11052610,-795,0,1665913791,12917.137424020002,154.18766436000442,54404.86529784 2022-10-16,09:49:53.000,289,11052589,-795,0,1665913792,12917.64264726999,153.9973378499999,54404.98407888 2022-10-16,09:49:54.000,289,11052558,-795,0,1665913793,12917.79084609,153.74356917000114,54405.1308084 2022-10-16,09:49:55.000,289,11052615,-795,0,1665913794,12917.70327405999,154.04668176000268,54405.1308084 2022-10-16,09:49:56.000,289,11052586,-795,0,1665913795,12918.120925279996,154.62471042000107,54405.165744000005 2022-10-16,09:49:57.000,289,11052566,-795,0,1665913796,12918.808028899999,154.83618432000367,54405.10984704001 2022-10-16,09:49:58.000,289,11052592,-795,0,1665913797,12919.461450969997,154.88552822999918,54404.87228496001 2022-10-16,09:49:59.000,289,11052547,-795,0,1665913798,12920.007092079999,154.83618432000367,54404.69760696 2022-10-16,09:50:00.000,289,11052592,-795,0,1665913799,12920.22265399999,154.82208605999767,54404.55786456001 2022-10-16,09:50:01.000,289,11052613,-795,0,1665913800,12920.337171269995,154.8291351900043,54404.60677440001 2022-10-16,09:50:02.000,289,11052578,-795,0,1665913801,12919.717430749988,155.6679816600008,54404.66965848 2022-10-16,09:50:03.000,289,11052583,-795,0,1665913802,12918.269124099992,157.74042588000157,54404.62074864 2022-10-16,09:50:04.000,289,11052612,-795,0,1665913803,12917.474239519994,159.8199192300017,54404.58581304001 2022-10-16,09:50:05.000,289,11052573,-795,0,1665913804,12917.400140109989,161.22269609999785,54404.78843952 2022-10-16,09:50:06.000,289,11052554,-795,0,1665913805,12917.224996049998,161.53285781999875,54404.79542664 2022-10-16,09:50:07.000,289,11052548,-795,0,1665913806,12917.076797230002,160.8490922100027,54404.86529784 2022-10-16,09:50:08.000,289,11052578,-795,0,1665913807,12916.760190659996,159.3899223000044,54404.69061984 2022-10-16,09:50:09.000,289,11052542,-795,0,1665913808,12916.53115612,158.3114054100006,54404.84433648 2022-10-16,09:50:10.000,289,11052598,-795,0,1665913809,12917.063324609997,158.11402977000398,54405.13779552001 2022-10-16,09:50:11.000,289,11052603,-795,0,1665913810,12918.457740780002,158.72730407999916,54405.45920304 2022-10-16,09:50:12.000,289,11052567,-795,0,1665913811,12919.953201599994,158.94582711000112,54405.864456 2022-10-16,09:50:13.000,289,11052611,-795,0,1665913812,12920.788504039992,159.03746580000006,54405.955288560006 2022-10-16,09:50:14.000,289,11052605,-795,0,1665913813,12920.956911789988,159.33352926000225,54405.99022416 2022-10-16,09:50:15.000,289,11052547,-795,0,1665913814,12920.478633779996,159.77762444999826,54405.89240448 2022-10-16,09:50:16.000,289,11052590,-795,0,1665913815,12920.06098255999,159.474511860004,54405.70375224 2022-10-16,09:50:17.000,289,11052608,-795,0,1665913816,12920.04077362999,159.15730101000372,54405.550035600005 2022-10-16,09:50:18.000,289,11052635,-795,0,1665913817,12920.26307185999,159.60139619999973,54405.41728032 2022-10-16,09:50:19.000,289,11052630,-795,0,1665913818,12920.236126619995,160.49663570999837,54405.43824168 2022-10-16,09:50:20.000,289,11052576,-795,0,1665913819,12920.013828389994,161.15220480000426,54405.64785528 2022-10-16,09:50:21.000,289,11052626,-795,0,1665913820,12919.663540269998,161.3425313100015,54405.619906800006 2022-10-16,09:50:22.000,289,11052608,-795,0,1665913821,12919.616386100002,161.34958044000086,54405.62689392 2022-10-16,09:50:23.000,289,11052563,-795,0,1665913822,12919.697221820003,161.59629999000026,54405.61291968001 2022-10-16,09:50:24.000,289,11052607,-795,0,1665913823,12920.12160934999,161.80777389000286,54405.66182952001 2022-10-16,09:50:25.000,289,11052599,-795,0,1665913824,12921.071429059994,161.94170735999796,54405.85746888001 2022-10-16,09:50:26.000,289,11052575,-795,0,1665913825,12922.061666629997,161.42007174000173,54405.99721128001 2022-10-16,09:50:27.000,289,11052583,-795,0,1665913826,12922.512999399994,160.85614134000207,54405.92734008001 2022-10-16,09:50:28.000,289,11052613,-795,0,1665913827,12922.54668095,160.6235200500014,54405.96227568 2022-10-16,09:50:29.000,289,11052566,-795,0,1665913828,12922.364800579999,160.56712700999924,54406.004198400005 2022-10-16,09:50:30.000,289,11052621,-795,0,1665913829,12922.216601759988,161.0958117600021,54405.91336584 2022-10-16,09:50:31.000,289,11052581,-795,0,1665913830,12922.58709881,161.61039824999898,54405.82952040001 2022-10-16,09:50:32.000,289,11052631,-795,0,1665913831,12923.873734019995,162.0826899599997,54405.89240448 2022-10-16,09:50:33.000,289,11052590,-795,0,1665913832,12925.578020449997,163.42202466000163,54405.955288560006 2022-10-16,09:50:34.000,289,11052601,-795,0,1665913833,12926.965700309993,164.81775239999843,54406.2487476 2022-10-16,09:50:35.000,289,11052549,-795,0,1665913834,12927.52481404,165.88217103000352,54406.61906496001 2022-10-16,09:50:36.000,289,11052573,-795,0,1665913835,12927.3631426,165.92446580999967,54406.77976872 2022-10-16,09:50:37.000,289,11052555,-795,0,1665913836,12926.736665769997,165.3464371500013,54406.76579448001 2022-10-16,09:50:38.000,289,11052576,-795,0,1665913837,12926.32575086,164.28906765000283,54406.70989752 2022-10-16,09:50:39.000,289,11052535,-795,0,1665913838,12925.894627019989,163.28809118999925,54406.45137408001 2022-10-16,09:50:40.000,289,11052577,-795,0,1665913839,12925.551075210002,162.65366948999872,54406.15791504 2022-10-16,09:50:41.000,289,11052584,-795,0,1665913840,12925.315304359996,161.9840021400014,54405.85048176 2022-10-16,09:50:42.000,289,11052571,-795,0,1665913841,12925.11995136999,161.1451556700049,54405.5849712 2022-10-16,09:50:43.000,289,11052593,-795,0,1665913842,12924.85723527999,160.92663264000294,54405.29151216 2022-10-16,09:50:44.000,289,11052619,-795,0,1665913843,12924.843762659999,161.6738404200005,54405.07491144 2022-10-16,09:50:45.000,289,11052592,-795,0,1665913844,12925.295095429996,162.66071861999808,54405.05395008 2022-10-16,09:50:46.000,289,11052580,-795,0,1665913845,12925.961990119999,163.2598946700018,54405.10984704001 2022-10-16,09:50:47.000,289,11052604,-795,0,1665913846,12926.729929460002,163.35153336000076,54405.095872800004 2022-10-16,09:50:48.000,289,11052572,-795,0,1665913847,12927.31598842999,163.04137163999985,54404.97010464001 2022-10-16,09:50:49.000,289,11052544,-795,0,1665913848,12928.117609319997,162.86514339000132,54405.06093720001 2022-10-16,09:50:50.000,289,11052592,-795,0,1665913849,12929.363826669993,163.28809118999925,54405.15176976 2022-10-16,09:50:51.000,289,11052598,-795,0,1665913850,12930.630252950003,163.97890593000193,54405.41728032 2022-10-16,09:50:52.000,289,11052569,-795,0,1665913851,12931.553127419997,164.58513110999775,54405.73868784001 2022-10-16,09:50:53.000,289,11052565,-795,0,1665913852,12931.856261369998,165.05742281999846,54405.955288560006 2022-10-16,09:50:54.000,289,11052617,-795,0,1665913853,12931.741744099993,164.99398065000423,54406.14394080001 2022-10-16,09:50:55.000,289,11052593,-795,0,1665913854,12931.566600040002,165.28299497999978,54406.52823240001 2022-10-16,09:50:56.000,289,11052603,-795,0,1665913855,12931.391455979996,165.91741668000031,54406.73085888 2022-10-16,09:50:57.000,289,11052583,-795,0,1665913856,12931.27693870999,165.88922016000288,54406.989382320004 2022-10-16,09:50:58.000,289,11052588,-795,0,1665913857,12931.431873839996,165.04332455999975,54407.059253520005 2022-10-16,09:50:59.000,289,11052637,-795,0,1665913858,12931.681117309992,163.67579334000038,54407.178034560005 2022-10-16,09:51:00.000,289,11052623,-795,0,1665913859,12931.802370889993,162.11793561000377,54407.4714936 2022-10-16,09:51:01.000,289,11052609,-795,0,1665913860,12931.741744099993,160.61647092000203,54407.54835192 2022-10-16,09:51:02.000,289,11052554,-795,0,1665913861,12931.964042329993,159.36877490999905,54407.56931328 2022-10-16,09:51:03.000,289,11052564,-795,0,1665913862,12932.671354879996,158.38189671000146,54407.26886712001 2022-10-16,09:51:04.000,289,11052524,-795,0,1665913863,12933.210259679989,157.55714850000368,54407.42957088 2022-10-16,09:51:05.000,289,11052604,-795,0,1665913864,12933.53360255999,156.88748114999908,54407.52040344 2022-10-16,09:51:06.000,289,11052581,-795,0,1665913865,12933.816527579991,156.2460103199992,54407.70206856001 2022-10-16,09:51:07.000,289,11052581,-795,0,1665913866,12934.362168689993,156.03453642000386,54407.68809432 2022-10-16,09:51:08.000,289,11052635,-795,0,1665913867,12935.210943749997,156.04158555000322,54407.946617760004 2022-10-16,09:51:09.000,289,11052573,-795,0,1665913868,12935.97214677999,156.10502772000473,54408.21212832 2022-10-16,09:51:10.000,289,11052542,-795,0,1665913869,12936.598623609993,156.3235507499994,54408.36584496 2022-10-16,09:51:11.000,289,11052546,-795,0,1665913870,12937.23183674999,156.82403898000484,54408.59641992 2022-10-16,09:51:12.000,289,11052615,-795,0,1665913871,12937.737059999992,157.43731329000002,54408.87590472001 2022-10-16,09:51:13.000,289,11052582,-795,0,1665913872,12937.885258820002,157.53600110999832,54409.20429936 2022-10-16,09:51:14.000,289,11052593,-795,0,1665913873,12937.743796310002,156.99321810000401,54409.525706880006 2022-10-16,09:51:15.000,289,11052573,-795,0,1665913874,12937.31940878,156.38699292000092,54409.85410152001 2022-10-16,09:51:16.000,289,11052585,-795,0,1665913875,12936.760295049993,155.57634297000186,54410.08467648 2022-10-16,09:51:17.000,289,11052546,-795,0,1665913876,12936.167499769996,154.68815259000257,54410.13358632 2022-10-16,09:51:18.000,289,11052621,-795,0,1665913877,12935.97214677999,153.99028872000054,54410.10563784 2022-10-16,09:51:19.000,289,11052568,-795,0,1665913878,12935.965410469995,153.5532426600039,54410.32223856 2022-10-16,09:51:20.000,289,11052609,-795,0,1665913879,12935.89804737,152.897673569998,54410.3711484 2022-10-16,09:51:21.000,289,11052602,-795,0,1665913880,12935.332197329997,151.73456712000188,54410.33621280001 2022-10-16,09:51:22.000,289,11052599,-795,0,1665913881,12934.335223449998,149.93703896999796,54410.01480528 2022-10-16,09:51:23.000,289,11052587,-795,0,1665913882,12933.830000199996,147.94918431000406,54409.89602424 2022-10-16,09:51:24.000,289,11052619,-795,0,1665913883,12933.937781159992,146.0741157299999,54409.88903712 2022-10-16,09:51:25.000,289,11052607,-795,0,1665913884,12934.73266573999,144.64314233999903,54409.693397760006 2022-10-16,09:51:26.000,289,11052603,-795,0,1665913885,12935.716166999999,143.80429587000253,54409.41391296 2022-10-16,09:51:27.000,289,11052588,-795,0,1665913886,12936.659250399993,143.49413415000163,54409.10647968 2022-10-16,09:51:28.000,289,11052577,-795,0,1665913887,12937.669696899997,143.8113450000019,54408.71520096 2022-10-16,09:51:29.000,289,11052594,-795,0,1665913888,12938.24901955999,144.45986496000114,54408.687252480006 2022-10-16,09:51:30.000,289,11052598,-795,0,1665913889,12938.31638266,144.84756711000227,54408.61039416001 2022-10-16,09:51:31.000,289,11052613,-795,0,1665913890,12937.993039779998,144.7770758100014,54408.46366464001 2022-10-16,09:51:32.000,289,11052602,-795,0,1665913891,12937.669696899997,144.8757636299997,54408.31693512 2022-10-16,09:51:33.000,289,11052594,-795,0,1665913892,12937.33288139999,145.21412186999805,54408.05841168001 2022-10-16,09:51:34.000,289,11052615,-795,0,1665913893,12937.27899092,145.78510140000435,54407.72302992001 2022-10-16,09:51:35.000,289,11052512,-795,0,1665913894,12937.25204567999,146.25034397999843,54407.56931328 2022-10-16,09:51:36.000,289,11052594,-795,0,1665913895,12937.07016530999,146.41247396999825,54407.23393152 2022-10-16,09:51:37.000,289,11052612,-795,0,1665913896,12937.09711055,146.4054248399989,54407.13611184 2022-10-16,09:51:38.000,289,11052593,-795,0,1665913897,12937.15100102999,146.35608093000337,54406.85662704 2022-10-16,09:51:39.000,289,11052612,-795,0,1665913898,12937.703378450002,146.64509525999893,54406.54220664 2022-10-16,09:51:40.000,289,11052630,-795,0,1665913899,12938.080611809994,147.22312392000458,54406.290670320006 2022-10-16,09:51:41.000,289,11052583,-795,0,1665913900,12938.161447529994,147.62492433000443,54406.19285064001 2022-10-16,09:51:42.000,289,11052615,-795,0,1665913901,12938.100820739994,147.78000519000489,54405.90637872001 2022-10-16,09:51:43.000,289,11052613,-795,0,1665913902,12938.006512399988,148.00557734999893,54405.382344720005 2022-10-16,09:51:44.000,289,11052597,-795,0,1665913903,12937.885258820002,148.21705125000153,54405.06792432001 2022-10-16,09:51:45.000,289,11052605,-795,0,1665913904,12937.838104649993,149.06294685000466,54404.76747816 2022-10-16,09:51:46.000,289,11052570,-795,0,1665913905,12937.575388559992,150.76883631000237,54404.48799336001 2022-10-16,09:51:47.000,289,11052620,-795,0,1665913906,12937.454134979991,152.2068588300026,54404.30632824 2022-10-16,09:51:48.000,289,11052586,-795,0,1665913907,12937.35309032999,152.92587009000272,54404.29934112001 2022-10-16,09:51:49.000,289,11052599,-795,0,1665913908,12937.02974744999,152.87652617999993,54404.52991608 2022-10-16,09:51:50.000,289,11052602,-795,0,1665913909,12936.753558739998,152.2068588300026,54404.62074864 2022-10-16,09:51:51.000,289,11052579,-795,0,1665913910,12936.477370029992,151.17768585000158,54404.71856832 2022-10-16,09:51:52.000,289,11052639,-795,0,1665913911,12936.511051579997,150.18375852000463,54404.90722056 2022-10-16,09:51:53.000,289,11052578,-795,0,1665913912,12937.063428999994,149.13343814999826,54405.10285992 2022-10-16,09:51:54.000,289,11052590,-795,0,1665913913,12938.040193949993,148.42852515000413,54405.27753792001 2022-10-16,09:51:55.000,289,11052598,-795,0,1665913914,12938.781188050001,148.78803078000055,54405.52208712001 2022-10-16,09:51:56.000,289,11052581,-795,0,1665913915,12939.050640449997,149.51409117000003,54405.87843024001 2022-10-16,09:51:57.000,289,11052564,-795,0,1665913916,12939.367247019989,149.401305090003,54405.94830144001 2022-10-16,09:51:58.000,289,11052602,-795,0,1665913917,12940.175604219992,148.96425902999908,54406.19983776 2022-10-16,09:51:59.000,289,11052594,-795,0,1665913918,12941.529602529998,148.90081686000485,54406.29765744 2022-10-16,09:52:00.000,289,11052548,-795,0,1665913919,12943.119371689994,149.59163160000026,54406.48630968 2022-10-16,09:52:01.000,289,11052573,-795,0,1665913920,12944.318434869994,150.7335906599983,54406.85662704 2022-10-16,09:52:02.000,289,11052591,-795,0,1665913921,12944.776503950001,151.76981276999868,54407.13611184 2022-10-16,09:52:03.000,289,11052562,-795,0,1665913922,12944.749558709991,152.3407922999977,54407.24091864 2022-10-16,09:52:04.000,289,11052582,-795,0,1665913923,12944.65525037,152.48177489999944,54407.443545120004 2022-10-16,09:52:05.000,289,11052612,-795,0,1665913924,12944.68893191999,152.85537879000185,54407.68809432 2022-10-16,09:52:06.000,289,11052569,-795,0,1665913925,12944.500315239995,153.37701440999808,54407.848798080006 2022-10-16,09:52:07.000,289,11052543,-795,0,1665913926,12944.102872949989,154.0607800200014,54408.07937304 2022-10-16,09:52:08.000,289,11052600,-795,0,1665913927,12943.51681398,154.4907769499987,54408.21212832 2022-10-16,09:52:09.000,289,11052586,-795,0,1665913928,12942.762347260003,154.87142997000046,54408.498600240004 2022-10-16,09:52:10.000,289,11052592,-795,0,1665913929,12942.03482578,155.08290387000307,54408.71520096 2022-10-16,09:52:11.000,289,11052588,-795,0,1665913930,12941.428557879997,154.62471042000107,54408.785072160004 2022-10-16,09:52:12.000,289,11052623,-795,0,1665913931,12941.388140019997,153.5038987500011,54408.79904640001 2022-10-16,09:52:13.000,289,11052622,-795,0,1665913932,12941.94725374999,152.07997448999959,54408.75712368001 2022-10-16,09:52:14.000,289,11052629,-795,0,1665913933,12942.668038919997,150.76883631000237,54408.35885784 2022-10-16,09:52:15.000,289,11052571,-795,0,1665913934,12943.712166969992,150.08507069999905,54408.21212832 2022-10-16,09:52:16.000,289,11052598,-795,0,1665913935,12945.099846830002,149.85949853999773,54408.15623136001 2022-10-16,09:52:17.000,289,11052629,-795,0,1665913936,12946.339327870002,150.92391717000282,54408.233089680005 2022-10-16,09:52:18.000,289,11052586,-795,0,1665913937,12947.10726720999,152.6509540199986,54408.281999520004 2022-10-16,09:52:19.000,289,11052593,-795,0,1665913938,12947.693326179993,153.68012699999963,54408.52654872 2022-10-16,09:52:20.000,289,11052585,-795,0,1665913939,12947.679853559988,154.01848523999797,54408.95975016 2022-10-16,09:52:21.000,289,11052619,-795,0,1665913940,12947.13421245,153.9127482900003,54409.20429936 2022-10-16,09:52:22.000,289,11052623,-795,0,1665913941,12946.561626099989,153.8493061199988,54409.58859096 2022-10-16,09:52:23.000,289,11052555,-795,0,1665913942,12945.962094509996,154.08192740999948,54409.55365536 2022-10-16,09:52:24.000,289,11052566,-795,0,1665913943,12945.497289119994,154.2440573999993,54410.028779520006 2022-10-16,09:52:25.000,289,11052503,-795,0,1665913944,12944.985329559997,153.90569916000095,54410.343199920004 2022-10-16,09:52:26.000,289,11052594,-795,0,1665913945,12944.742822399996,153.68012699999963,54410.748452880005 2022-10-16,09:52:27.000,289,11052555,-795,0,1665913946,12944.803449189996,153.58848831000068,54410.965053600004 2022-10-16,09:52:28.000,289,11052611,-795,0,1665913947,12944.843867049996,154.0607800200014,54411.083834640005 2022-10-16,09:52:29.000,289,11052597,-795,0,1665913948,12944.931439079992,154.97011778999877,54411.10479600001 2022-10-16,09:52:30.000,289,11052599,-795,0,1665913949,12945.396244469994,156.29535423000198,54411.26549976 2022-10-16,09:52:31.000,289,11052590,-795,0,1665913950,12945.91494034,157.25403591000213,54411.132744480004 2022-10-16,09:52:32.000,289,11052568,-795,0,1665913951,12946.561626099989,158.12107890000334,54410.95107936 2022-10-16,09:52:33.000,289,11052585,-795,0,1665913952,12947.02643148999,158.685009300003,54410.6855688 2022-10-16,09:52:34.000,289,11052595,-795,0,1665913953,12947.147685069991,158.91763059000368,54410.413071120005 2022-10-16,09:52:35.000,289,11052582,-795,0,1665913954,12947.241993409996,159.587297940001,54410.42704536 2022-10-16,09:52:36.000,289,11052570,-795,0,1665913955,12947.423873779997,160.22171964000154,54410.51787792 2022-10-16,09:52:37.000,289,11052568,-795,0,1665913956,12947.504709499997,160.27106355000433,54410.42704536 2022-10-16,09:52:38.000,289,11052597,-795,0,1665913957,12947.545127359997,160.12303182000323,54410.30826432001 2022-10-16,09:52:39.000,289,11052508,-795,0,1665913958,12947.740480349989,160.13713008000195,54410.510890800004 2022-10-16,09:52:40.000,289,11052566,-795,0,1665913959,12947.98298750999,160.67991309000354,54410.531852160006 2022-10-16,09:52:41.000,289,11052608,-795,0,1665913960,12948.23223098,161.31433479000407,54410.55980064 2022-10-16,09:52:42.000,289,11052565,-795,0,1665913961,12948.35348456,161.3425313100015,54410.64364608001 2022-10-16,09:52:43.000,289,11052599,-795,0,1665913962,12948.575782790002,160.90548525000486,54410.531852160006 2022-10-16,09:52:44.000,289,11052636,-795,0,1665913963,12948.750926849993,160.52483223000308,54410.50390368001 2022-10-16,09:52:45.000,289,11052592,-795,0,1665913964,12948.872180429993,160.31335833000048,54410.58774912 2022-10-16,09:52:46.000,289,11052571,-795,0,1665913965,12948.791344709993,159.97500009000214,54410.60172336001 2022-10-16,09:52:47.000,289,11052565,-795,0,1665913966,12948.851971499993,159.70008401999803,54410.5458264 2022-10-16,09:52:48.000,289,11052591,-795,0,1665913967,12948.926070909998,159.0797605800035,54410.413071120005 2022-10-16,09:52:49.000,289,11052534,-795,0,1665913968,12948.959752459989,158.099931509998,54410.39210976 2022-10-16,09:52:50.000,289,11052591,-795,0,1665913969,12948.899125669988,156.77469507000205,54410.4410196 2022-10-16,09:52:51.000,289,11052608,-795,0,1665913970,12948.643145889997,155.32962342000246,54410.40608400001 2022-10-16,09:52:52.000,289,11052596,-795,0,1665913971,12948.427583969991,153.76471655999921,54410.44800672 2022-10-16,09:52:53.000,289,11052620,-795,0,1665913972,12948.23223098,152.22095709000132,54410.38512264001 2022-10-16,09:52:54.000,289,11052634,-795,0,1665913973,12947.915624409994,151.49489670000185,54410.21743176001 2022-10-16,09:52:55.000,289,11052531,-795,0,1665913974,12947.652908319993,151.23407889000373,54410.23839312001 2022-10-16,09:52:56.000,289,11052591,-795,0,1665913975,12947.349774369992,151.29752105999796,54410.231406 2022-10-16,09:52:57.000,289,11052599,-795,0,1665913976,12947.221784479996,151.76981276999868,54410.30826432001 2022-10-16,09:52:58.000,289,11052582,-795,0,1665913977,12947.201575549996,151.93899188999785,54410.413071120005 2022-10-16,09:52:59.000,289,11052596,-795,0,1665913978,12947.477764260002,151.3539141000001,54410.78338848 2022-10-16,09:53:00.000,289,11052622,-795,0,1665913979,12948.178340499995,150.5714606699985,54411.2096028 2022-10-16,09:53:01.000,289,11052598,-795,0,1665913980,12948.818289950003,150.09916895999777,54411.47511336 2022-10-16,09:53:02.000,289,11052600,-795,0,1665913981,12949.47171202,150.06392331000097,54411.7685724 2022-10-16,09:53:03.000,289,11052559,-795,0,1665913982,12949.660328699996,150.8816223899994,54411.94325040001 2022-10-16,09:53:04.000,289,11052576,-795,0,1665913983,12950.071243609993,152.36898882000241,54412.0480572 2022-10-16,09:53:05.000,289,11052638,-795,0,1665913984,12950.536048999995,153.64488135000283,54412.22972232001 2022-10-16,09:53:06.000,289,11052605,-795,0,1665913985,12951.041272249997,154.18061522999778,54412.327542000006 2022-10-16,09:53:07.000,289,11052604,-795,0,1665913986,12951.485868709999,154.2088117500025,54412.4323488 2022-10-16,09:53:08.000,289,11052574,-795,0,1665913987,12952.098872919996,153.89160090000223,54412.77471768 2022-10-16,09:53:09.000,289,11052605,-795,0,1665913988,12952.482842589998,153.47570223000366,54413.03324112 2022-10-16,09:53:10.000,289,11052565,-795,0,1665913989,12952.482842589998,153.1584913800034,54413.24285472 2022-10-16,09:53:11.000,289,11052533,-795,0,1665913990,12952.213390190002,152.911771830004,54413.312725920005 2022-10-16,09:53:12.000,289,11052582,-795,0,1665913991,12951.78900266,152.89062443999865,54413.28477744001 2022-10-16,09:53:13.000,289,11052600,-795,0,1665913992,12951.64754015,153.2571792000017,54413.27779032 2022-10-16,09:53:14.000,289,11052581,-795,0,1665913993,12951.634067529994,153.57439005000197,54413.29176456 2022-10-16,09:53:15.000,289,11052574,-795,0,1665913994,12951.68795801,153.48980049000238,54413.4105456 2022-10-16,09:53:16.000,289,11052628,-795,0,1665913995,12951.88331099999,152.897673569998,54413.480416800005 2022-10-16,09:53:17.000,289,11052570,-795,0,1665913996,12952.543469379998,152.05177797000215,54413.54330088001 2022-10-16,09:53:18.000,289,11052606,-795,0,1665913997,12953.16994621,151.14948933000414,54413.54330088001 2022-10-16,09:53:19.000,289,11052614,-795,0,1665913998,12953.681905769998,150.16966025999864,54413.71099176001 2022-10-16,09:53:20.000,289,11052562,-795,0,1665913999,12954.09955698999,149.18278206000105,54413.82977280001 2022-10-16,09:53:21.000,289,11052607,-795,0,1665914000,12954.523944519991,148.6822938300029,54413.84374704 2022-10-16,09:53:22.000,289,11052612,-795,0,1665914001,12955.163893969999,149.44359986999916,54413.82977280001 2022-10-16,09:53:23.000,289,11052579,-795,0,1665914002,12955.776898179996,150.60670632000256,54413.94156672 2022-10-16,09:53:24.000,289,11052601,-795,0,1665914003,12955.999196409997,151.6499775600023,54414.07432200001 2022-10-16,09:53:25.000,289,11052603,-795,0,1665914004,12956.47747441999,152.911771830004,54414.200090160004 2022-10-16,09:53:26.000,289,11052562,-795,0,1665914005,12957.306040549993,154.44143304000318,54414.39572952 2022-10-16,09:53:27.000,289,11052558,-795,0,1665914006,12957.548547709994,156.37994379000156,54414.4935492 2022-10-16,09:53:28.000,289,11052598,-795,0,1665914007,12957.029851840001,158.09288237999863,54414.59136888 2022-10-16,09:53:29.000,289,11052587,-795,0,1665914008,12955.952042240002,159.91860705,54414.76604688001 2022-10-16,09:53:30.000,289,11052491,-795,0,1665914009,12954.496999279996,161.64564390000305,54414.85687944 2022-10-16,09:53:31.000,289,11052589,-795,0,1665914010,12953.715587319988,163.06251902999793,54415.35296496 2022-10-16,09:53:32.000,289,11052566,-795,0,1665914011,12953.277727169996,163.64759682000295,54415.58353992001 2022-10-16,09:53:33.000,289,11052598,-795,0,1665914012,12953.14300096999,163.45727030999842,54415.76520504 2022-10-16,09:53:34.000,289,11052609,-795,0,1665914013,12953.015011079995,162.38580255000124,54415.9259088 2022-10-16,09:53:35.000,289,11052550,-795,0,1665914014,12952.94764798,160.64466743999947,54415.95385728 2022-10-16,09:53:36.000,289,11052574,-795,0,1665914015,12953.035220009995,158.88943406999897,54416.19840648 2022-10-16,09:53:37.000,289,11052610,-795,0,1665914016,12953.398980749997,157.10600418000104,54416.2403292 2022-10-16,09:53:38.000,289,11052628,-795,0,1665914017,12954.18712902,155.30142689999775,54416.24731632 2022-10-16,09:53:39.000,289,11052545,-795,0,1665914018,12955.062849319998,153.48275136000302,54416.12154816 2022-10-16,09:53:40.000,289,11052565,-795,0,1665914019,12955.972251170002,151.79096016000403,54416.05866408001 2022-10-16,09:53:41.000,289,11052608,-795,0,1665914020,12956.949016120001,150.71949239999958,54416.065651200006 2022-10-16,09:53:42.000,289,11052572,-795,0,1665914021,12957.83820903999,149.9440881000046,54415.93988304001 2022-10-16,09:53:43.000,289,11052547,-795,0,1665914022,12958.478158489997,149.44359986999916,54415.67437248001 2022-10-16,09:53:44.000,289,11052613,-795,0,1665914023,12959.091162699995,148.93606251000165,54415.52764296 2022-10-16,09:53:45.000,289,11052547,-795,0,1665914024,12959.32693355,148.816227299998,54415.45078464 2022-10-16,09:53:46.000,289,11052561,-795,0,1665914025,12959.0237996,149.11229076000018,54415.227196800006 2022-10-16,09:53:47.000,289,11052609,-795,0,1665914026,12958.734138269989,149.59163160000026,54414.870853680004 2022-10-16,09:53:48.000,289,11052627,-795,0,1665914027,12958.727401959994,150.22605330000079,54414.57040752 2022-10-16,09:53:49.000,289,11052553,-795,0,1665914028,12958.969909119995,150.83932761000324,54414.46560072 2022-10-16,09:53:50.000,289,11052535,-795,0,1665914029,12959.24609783,151.07194890000392,54414.33983256001 2022-10-16,09:53:51.000,289,11052566,-795,0,1665914030,12959.495341299997,151.3539141000001,54414.249 2022-10-16,09:53:52.000,289,11052591,-795,0,1665914031,12959.535759159997,151.55833887000335,54414.13021896 2022-10-16,09:53:53.000,289,11052634,-795,0,1665914032,12959.353878789996,151.4667001800044,54414.02541216001 2022-10-16,09:53:54.000,289,11052576,-795,0,1665914033,12959.360615099991,151.13539106999815,54413.983489440005 2022-10-16,09:53:55.000,289,11052594,-795,0,1665914034,12959.663749049992,151.27637366999988,54414.14419320001 2022-10-16,09:53:56.000,289,11052553,-795,0,1665914035,12959.980355619999,151.31866845000332,54414.22803864 2022-10-16,09:53:57.000,289,11052572,-795,0,1665914036,12960.290225879995,151.0437523799992,54414.22803864 2022-10-16,09:53:58.000,289,11052586,-795,0,1665914037,12960.883021159992,150.18375852000463,54414.18611592 2022-10-16,09:53:59.000,289,11052519,-795,0,1665914038,12961.967567070002,149.06294685000466,54414.43066512001 2022-10-16,09:54:00.000,289,11052588,-795,0,1665914039,12963.159893939992,148.040823000003,54414.45861360001 2022-10-16,09:54:01.000,289,11052571,-795,0,1665914040,12964.345484500001,147.68836649999866,54414.4935492 2022-10-16,09:54:02.000,289,11052578,-795,0,1665914041,12965.34245838,147.65312085000187,54414.54944616001 2022-10-16,09:54:03.000,289,11052604,-795,0,1665914042,12966.11039771999,147.78705432000424,54414.605343120005 2022-10-16,09:54:04.000,289,11052646,-795,0,1665914043,12966.568466799996,148.04787213000236,54414.64726584001 2022-10-16,09:54:05.000,289,11052624,-795,0,1665914044,12966.817710269992,148.77393252000184,54414.78002112 2022-10-16,09:54:06.000,289,11052615,-795,0,1665914045,12966.938963849992,150.65605022999807,54414.821943840005 2022-10-16,09:54:07.000,289,11052617,-795,0,1665914046,12967.235361489998,152.4888240299988,54414.84290520001 2022-10-16,09:54:08.000,289,11052597,-795,0,1665914047,12967.69343056999,153.60963569999876,54414.78002112 2022-10-16,09:54:09.000,289,11052603,-795,0,1665914048,12968.097609169992,154.44848217000253,54414.99662184 2022-10-16,09:54:10.000,289,11052628,-795,0,1665914049,12968.373797879998,155.0617564799977,54415.3320036 2022-10-16,09:54:11.000,289,11052583,-795,0,1665914050,12968.272753229998,156.02043815999787,54415.54860432 2022-10-16,09:54:12.000,289,11052627,-795,0,1665914051,12968.164972270002,156.9156776700038,54415.80712776 2022-10-16,09:54:13.000,289,11052559,-795,0,1665914052,12967.834893079991,157.43731329000002,54416.05167696 2022-10-16,09:54:14.000,289,11052574,-795,0,1665914053,12967.53849544,157.53600110999832,54416.20539360001 2022-10-16,09:54:15.000,289,11052561,-795,0,1665914054,12967.356615069999,157.30337981999764,54416.37308448001 2022-10-16,09:54:16.000,289,11052589,-795,0,1665914055,12967.423978169994,157.09895505000168,54416.512826879996 2022-10-16,09:54:17.000,289,11052629,-795,0,1665914056,12967.55196805999,156.67600725000375,54416.75038896 2022-10-16,09:54:18.000,289,11052611,-795,0,1665914057,12967.363351379994,156.20371554000303,54416.7643632 2022-10-16,09:54:19.000,289,11052588,-795,0,1665914058,12966.878337059992,156.05568381000194,54416.7643632 2022-10-16,09:54:20.000,289,11052603,-795,0,1665914059,12966.23165129999,156.6689581200044,54416.86218288 2022-10-16,09:54:21.000,289,11052586,-795,0,1665914060,12965.490657199996,157.98714543000096,54416.79231168 2022-10-16,09:54:22.000,289,11052624,-795,0,1665914061,12965.19425955999,158.95287624000048,54416.848208639996 2022-10-16,09:54:23.000,289,11052572,-795,0,1665914062,12964.897861919999,159.19959578999988,54416.72942760001 2022-10-16,09:54:24.000,289,11052562,-795,0,1665914063,12964.749663099989,158.84713929000281,54416.904105600006 2022-10-16,09:54:25.000,289,11052608,-795,0,1665914064,12964.547573800002,158.12107890000334,54417.14166768001 2022-10-16,09:54:26.000,289,11052543,-795,0,1665914065,12964.257912469991,157.28928155999893,54417.05782224 2022-10-16,09:54:27.000,289,11052617,-795,0,1665914066,12963.97498744999,156.2248629300011,54417.21153888001 2022-10-16,09:54:28.000,289,11052639,-795,0,1665914067,12963.745952909994,155.05470734999835,54417.21153888001 2022-10-16,09:54:29.000,289,11052559,-795,0,1665914068,12963.71227135999,153.99028872000054,54417.3233328 2022-10-16,09:54:30.000,289,11052575,-795,0,1665914069,12963.705535049994,153.02455791000102,54417.37224264 2022-10-16,09:54:31.000,289,11052605,-795,0,1665914070,12963.503445749993,152.17161317999853,54417.407178240006 2022-10-16,09:54:32.000,289,11052593,-795,0,1665914071,12963.395664789998,151.2411280200031,54417.40019112001 2022-10-16,09:54:33.000,289,11052606,-795,0,1665914072,12963.530390989989,150.19785678000335,54417.351281279996 2022-10-16,09:54:34.000,289,11052588,-795,0,1665914073,12964.1433952,149.14753641000425,54417.393204 2022-10-16,09:54:35.000,289,11052595,-795,0,1665914074,12964.965225019994,148.1042651700045,54417.44211384 2022-10-16,09:54:36.000,289,11052582,-795,0,1665914075,12965.847681630003,148.1254125600026,54417.61679184001 2022-10-16,09:54:37.000,289,11052552,-795,0,1665914076,12966.730138239996,148.7950799099999,54417.75653424 2022-10-16,09:54:38.000,289,11052586,-795,0,1665914077,12967.43071447999,149.67622115999984,54417.854353919996 2022-10-16,09:54:39.000,289,11052553,-795,0,1665914078,12968.084136550002,150.8957206499981,54417.83339256001 2022-10-16,09:54:40.000,289,11052594,-795,0,1665914079,12968.56915086999,153.41226006000215,54417.98012208001 2022-10-16,09:54:41.000,289,11052592,-795,0,1665914080,12968.724085999995,156.0979785899981,54418.25960688 2022-10-16,09:54:42.000,289,11052576,-795,0,1665914081,12968.744294929995,158.00829281999904,54418.57402728001 2022-10-16,09:54:43.000,289,11052602,-795,0,1665914082,12968.582623489994,158.87533581000025,54418.80460224 2022-10-16,09:54:44.000,289,11052575,-795,0,1665914083,12968.340116329993,159.10795710000093,54419.16793248 2022-10-16,09:54:45.000,289,11052546,-795,0,1665914084,12968.158235959992,158.55812496,54419.47536576 2022-10-16,09:54:46.000,289,11052619,-795,0,1665914085,12968.171708579997,157.20469199999934,54419.62209528 2022-10-16,09:54:47.000,289,11052598,-795,0,1665914086,12968.414215739998,155.4565077599982,54419.78978616 2022-10-16,09:54:48.000,289,11052591,-795,0,1665914087,12968.926175299996,154.33569608999824,54419.71991496 2022-10-16,09:54:49.000,289,11052641,-795,0,1665914088,12969.97703966,154.10307480000483,54419.9085672 2022-10-16,09:54:50.000,289,11052630,-795,0,1665914089,12971.07505819,154.38504000000103,54420.24394896 2022-10-16,09:54:51.000,289,11052655,-795,0,1665914090,12971.39166475999,155.44240949999948,54420.56535648001 2022-10-16,09:54:52.000,289,11052576,-795,0,1665914091,12971.364719519996,157.5219028499996,54420.92169960001 2022-10-16,09:54:53.000,289,11052587,-795,0,1665914092,12971.762161810002,158.1915702000042,54421.28502984001 2022-10-16,09:54:54.000,289,11052560,-795,0,1665914093,12972.759135690001,157.82501544000115,54421.585476 2022-10-16,09:54:55.000,289,11052563,-795,0,1665914094,12973.76958218999,156.9650215799993,54422.032651680005 2022-10-16,09:54:56.000,289,11052634,-795,0,1665914095,12974.476894739993,155.83716077999998,54422.3540592 2022-10-16,09:54:57.000,289,11052626,-795,0,1665914096,12975.062953709996,154.43438391000382,54422.45187888 2022-10-16,09:54:58.000,289,11052610,-795,0,1665914097,12975.137053120001,153.8493061199988,54422.75931216 2022-10-16,09:54:59.000,289,11052646,-795,0,1665914098,12974.820446549995,154.61061216000235,54422.871106080005 2022-10-16,09:55:00.000,289,11052600,-795,0,1665914099,12974.402795329988,155.4565077599982,54423.038796960005 2022-10-16,09:55:01.000,289,11052570,-795,0,1665914100,12974.018825660001,155.80191513000318,54423.21347496 2022-10-16,09:55:02.000,289,11052630,-795,0,1665914101,12973.358667279994,155.57634297000186,54423.28334616 2022-10-16,09:55:03.000,289,11052610,-795,0,1665914102,12972.806289859996,155.15339517000393,54423.136616640004 2022-10-16,09:55:04.000,289,11052588,-795,0,1665914103,12972.651354729991,154.2088117500025,54423.22046208 2022-10-16,09:55:05.000,289,11052581,-795,0,1665914104,12972.880389270002,153.1584913800034,54423.23443632 2022-10-16,09:55:06.000,289,11052615,-795,0,1665914105,12973.196995839993,152.23505535000004,54423.17853936001 2022-10-16,09:55:07.000,289,11052654,-795,0,1665914106,12973.136369049993,151.26227541000117,54422.9479644 2022-10-16,09:55:08.000,289,11052614,-795,0,1665914107,12973.048797019997,150.08507069999905,54422.808222 2022-10-16,09:55:09.000,289,11052599,-795,0,1665914108,12972.927543439997,149.0277012000006,54422.76629928001 2022-10-16,09:55:10.000,289,11052565,-795,0,1665914109,12972.880389270002,147.9421351800047,54422.57764704001 2022-10-16,09:55:11.000,289,11052609,-795,0,1665914110,12973.143105359988,146.96935523999855,54422.319123600006 2022-10-16,09:55:12.000,289,11052618,-795,0,1665914111,12973.46644823999,146.22919659000036,54422.081561520004 2022-10-16,09:55:13.000,289,11052583,-795,0,1665914112,12973.69548278,145.67231532000005,54421.80906384001 2022-10-16,09:55:14.000,289,11052591,-795,0,1665914113,12973.911044699991,145.27756403999956,54421.62041160001 2022-10-16,09:55:15.000,289,11052592,-795,0,1665914114,12974.207442339997,145.15772883000318,54421.54355328 2022-10-16,09:55:16.000,289,11052617,-795,0,1665914115,12974.70592927999,145.319858820003,54421.52259192001 2022-10-16,09:55:17.000,289,11052596,-795,0,1665914116,12975.325669799997,145.8767400900033,54421.29900408 2022-10-16,09:55:18.000,289,11052560,-795,0,1665914117,12975.777002569994,146.73673394999787,54421.17323592 2022-10-16,09:55:19.000,289,11052630,-795,0,1665914118,12975.9319377,147.57558042000164,54421.08939048001 2022-10-16,09:55:20.000,289,11052597,-795,0,1665914119,12976.160972239995,147.81525084000168,54420.977596560006 2022-10-16,09:55:21.000,289,11052616,-795,0,1665914120,12976.571887149992,147.8293491000004,54420.907725360004 2022-10-16,09:55:22.000,289,11052608,-795,0,1665914121,12977.380244349995,148.05492126000172,54420.67016328 2022-10-16,09:55:23.000,289,11052619,-795,0,1665914122,12978.336800369994,148.75983426000312,54420.56535648001 2022-10-16,09:55:24.000,289,11052649,-795,0,1665914123,12979.353983179994,149.47884552000323,54420.51644664001 2022-10-16,09:55:25.000,289,11052600,-795,0,1665914124,12979.940042149996,150.1414637400012,54420.5024724 2022-10-16,09:55:26.000,289,11052619,-795,0,1665914125,12980.155604070002,150.52916589000233,54420.2229876 2022-10-16,09:55:27.000,289,11052593,-795,0,1665914126,12979.95351477,150.6983450100015,54419.922541440006 2022-10-16,09:55:28.000,289,11052615,-795,0,1665914127,12979.818788569995,150.64195196999935,54419.85965736 2022-10-16,09:55:29.000,289,11052593,-795,0,1665914128,12979.48197306999,150.40933067999867,54419.5941468 2022-10-16,09:55:30.000,289,11052619,-795,0,1665914129,12979.185575429998,150.26129895000486,54419.35658472 2022-10-16,09:55:31.000,289,11052613,-795,0,1665914130,12978.821814689996,150.02162853000482,54419.32863624 2022-10-16,09:55:32.000,289,11052614,-795,0,1665914131,12978.437845019995,149.70441768000455,54419.084087040006 2022-10-16,09:55:33.000,289,11052614,-795,0,1665914132,12977.973039629993,149.16868380000233,54418.80460224 2022-10-16,09:55:34.000,289,11052571,-795,0,1665914133,12977.55538841,148.75278513000376,54418.58800152 2022-10-16,09:55:35.000,289,11052581,-795,0,1665914134,12977.14447349999,148.3509847200039,54418.40633640001 2022-10-16,09:55:36.000,289,11052583,-795,0,1665914135,12976.477578810001,148.19590386000345,54418.18973568 2022-10-16,09:55:37.000,289,11052621,-795,0,1665914136,12975.534495409993,148.83032556000398,54417.89627664 2022-10-16,09:55:38.000,289,11052604,-715,0,1665914137,12975.0562174,149.66917203000048,54417.64474032001 2022-10-16,09:55:39.000,289,11052639,-795,0,1665914138,12975.372823969992,151.6499775600023,54417.51198504 2022-10-16,09:55:40.000,289,11052608,-795,0,1665914139,12976.120554379995,153.11619659999997,54417.72858576 2022-10-16,09:55:41.000,289,11052582,-795,0,1665914140,12976.619041320002,153.85635524999816,54417.76352136001 2022-10-16,09:55:42.000,289,11052592,-795,0,1665914141,12976.713349659993,154.31454870000016,54417.840379680005 2022-10-16,09:55:43.000,289,11052543,-795,0,1665914142,12976.861548479988,154.11717306000355,54417.7076244 2022-10-16,09:55:44.000,289,11052547,-795,0,1665914143,12977.2118366,153.5391443999979,54417.8473668 2022-10-16,09:55:45.000,289,11052645,-795,0,1665914144,12977.45434376,152.60865924000245,54417.854353919996 2022-10-16,09:55:46.000,289,11052594,-795,0,1665914145,12977.824840809997,151.67817407999974,54417.96614784 2022-10-16,09:55:47.000,289,11052595,-795,0,1665914146,12978.067347969998,150.87457326000003,54417.910250880006 2022-10-16,09:55:48.000,289,11052582,-795,0,1665914147,12978.175128929994,150.23310243000014,54417.8473668 2022-10-16,09:55:49.000,289,11052567,-795,0,1665914148,12978.397427159995,149.71851594000327,54417.93819936 2022-10-16,09:55:50.000,289,11052577,-795,0,1665914149,12978.397427159995,148.943111640001,54417.8473668 2022-10-16,09:55:51.000,289,11052572,-795,0,1665914150,12978.63319801,148.040823000003,54417.75653424 2022-10-16,09:55:52.000,289,11052601,-795,0,1665914151,12979.118212330002,147.08214132000285,54417.71461152001 2022-10-16,09:55:53.000,289,11052615,-755,0,1665914152,12979.76489808999,146.37722832000145,54417.64474032001 2022-10-16,09:55:54.000,289,11052526,-795,0,1665914153,12980.243176099997,145.9754279100016,54417.60980472 2022-10-16,09:55:55.000,289,11052590,-795,0,1665914154,12980.398111230003,145.6300205400039,54417.64474032001 2022-10-16,09:55:56.000,289,11052557,-795,0,1665914155,12980.526101119998,145.22822013000405,54417.66570168001 2022-10-16,09:55:57.000,289,11052548,-795,0,1665914156,12980.660827319989,144.68543712000246,54417.53993352 2022-10-16,09:55:58.000,289,11052577,-795,0,1665914157,12980.795553519994,144.36117714000284,54417.41416536 2022-10-16,09:55:59.000,289,11052571,-795,0,1665914158,12980.93027972,144.0228189000045,54417.42115248 2022-10-16,09:56:00.000,289,11052615,-795,0,1665914159,12981.06500591999,143.83249238999997,54417.44211384 2022-10-16,09:56:01.000,289,11052608,-795,0,1665914160,12981.374876180002,143.3531515499999,54417.43512672 2022-10-16,09:56:02.000,289,11052594,-795,0,1665914161,12981.725164299998,143.0077441800022,54417.47006232 2022-10-16,09:56:03.000,289,11052604,-795,0,1665914162,12981.907044669999,142.7610246300028,54417.407178240006 2022-10-16,09:56:04.000,289,11052600,-795,0,1665914163,12982.08218872999,142.9231546200026,54417.47704944001 2022-10-16,09:56:05.000,289,11052647,-795,0,1665914164,12982.20344230999,143.613969359998,54417.623778960005 2022-10-16,09:56:06.000,289,11052572,-795,0,1665914165,12982.156288139995,145.29871143000491,54417.63076608 2022-10-16,09:56:07.000,289,11052584,-795,0,1665914166,12982.08892504,147.6813173699993,54417.79845696 2022-10-16,09:56:08.000,289,11052595,-795,0,1665914167,12982.216914929995,149.73966333000135,54417.93819936 2022-10-16,09:56:09.000,289,11052522,-795,0,1665914168,12982.41226792,151.0085067300024,54418.45524624001 2022-10-16,09:56:10.000,289,11052604,-795,0,1665914169,12982.3314322,151.55833887000335,54418.98626736001 2022-10-16,09:56:11.000,289,11052569,-795,0,1665914170,12981.826208949999,151.7980092900034,54419.36357184 2022-10-16,09:56:12.000,289,11052601,-795,0,1665914171,12981.455711900002,151.53014234999864,54419.782799040004 2022-10-16,09:56:13.000,289,11052648,-795,0,1665914172,12981.179523189996,150.38113416000124,54420.118180800004 2022-10-16,09:56:14.000,289,11052593,-795,0,1665914173,12981.159314259996,148.9290133800023,54420.236961840004 2022-10-16,09:56:15.000,289,11052536,-795,0,1665914174,12981.523074999997,147.37820477999776,54420.56535648001 2022-10-16,09:56:16.000,289,11052604,-795,0,1665914175,12982.02156193999,146.06001747000118,54420.78195720001 2022-10-16,09:56:17.000,289,11052591,-795,0,1665914176,12982.600884599997,145.1083849200004,54420.928686720006 2022-10-16,09:56:18.000,289,11052594,-795,0,1665914177,12983.2071525,144.403471919999,54420.91471248 2022-10-16,09:56:19.000,289,11052647,-795,0,1665914178,12983.833629330002,144.0580645500013,54421.061442 2022-10-16,09:56:20.000,289,11052590,-795,0,1665914179,12984.40621568,144.1849488900043,54421.2011844 2022-10-16,09:56:21.000,289,11052590,-795,0,1665914180,12984.72282224999,144.4316684400037,54421.31996544 2022-10-16,09:56:22.000,289,11052636,-795,0,1665914181,12984.66893177,145.5454309800043,54421.39682376 2022-10-16,09:56:23.000,289,11052578,-795,0,1665914182,12984.42642461,146.63804612999957,54421.28502984001 2022-10-16,09:56:24.000,289,11052554,-795,0,1665914183,12984.190653759993,147.80820171000232,54421.47368208001 2022-10-16,09:56:25.000,289,11052598,-795,0,1665914184,12983.914465050002,148.97130815999844,54421.7252184 2022-10-16,09:56:26.000,289,11052634,-795,0,1665914185,12983.833629330002,149.28146987999935,54421.99771608 2022-10-16,09:56:27.000,289,11052606,-795,0,1665914186,12983.746057299992,148.70344122000097,54422.200342560005 2022-10-16,09:56:28.000,289,11052570,-795,0,1665914187,12983.476604899995,147.87164388000383,54422.26322664001 2022-10-16,09:56:29.000,289,11052626,-795,0,1665914188,12983.20041618999,147.50508912000078,54422.654505360006 2022-10-16,09:56:30.000,289,11052643,-795,0,1665914189,12982.594148290002,147.85754561999784,54422.84315760001 2022-10-16,09:56:31.000,289,11052519,-795,0,1665914190,12981.974407769994,149.0417994599993,54422.90604168 2022-10-16,09:56:32.000,289,11052624,-795,0,1665914191,12981.435502970002,149.85949853999773,54423.10168104001 2022-10-16,09:56:33.000,289,11052594,-795,0,1665914192,12980.856180309995,150.08507069999905,54423.108668160006 2022-10-16,09:56:34.000,289,11052612,-795,0,1665914193,12980.613673149994,149.9581863600033,54423.24841056001 2022-10-16,09:56:35.000,289,11052609,-795,0,1665914194,12980.86965293,149.60572985999897,54423.5768052 2022-10-16,09:56:36.000,289,11052590,-795,0,1665914195,12981.300776769996,148.98540642000444,54423.73052184001 2022-10-16,09:56:37.000,289,11052564,-795,0,1665914196,12981.731900609993,147.96328257000278,54423.74449608 2022-10-16,09:56:38.000,289,11052607,-795,0,1665914197,12982.358377439996,146.8283726400041,54423.76545744 2022-10-16,09:56:39.000,289,11052555,-795,0,1665914198,12983.59112217,146.33493353999802,54423.996032400006 2022-10-16,09:56:40.000,289,11052600,-795,0,1665914199,12984.76997642,146.65214438999828,54424.24756872 2022-10-16,09:56:41.000,289,11052561,-795,0,1665914200,12985.329090149993,146.95525697999983,54424.4152596 2022-10-16,09:56:42.000,289,11052579,-795,0,1665914201,12985.564860999999,147.11033784000028,54424.715705760005 2022-10-16,09:56:43.000,289,11052570,-795,0,1665914202,12985.396453249989,147.25836957000138,54424.813525440004 2022-10-16,09:56:44.000,289,11052615,-795,0,1665914203,12985.174155020002,147.32886087000225,54424.95326784001 2022-10-16,09:56:45.000,289,11052627,-795,0,1665914204,12984.904702619991,147.4204995600012,54425.14192008001 2022-10-16,09:56:46.000,289,11052685,-795,0,1665914205,12984.33885257999,147.8786930100032,54425.10698448 2022-10-16,09:56:47.000,289,11052570,-795,0,1665914206,12983.496813829996,150.14851287000056,54425.03711328 2022-10-16,09:56:48.000,289,11052616,-795,0,1665914207,12982.998326889989,151.8473531999989,54424.9392936 2022-10-16,09:56:49.000,289,11052621,-795,0,1665914208,12982.769292349993,152.29849752000155,54425.051087520005 2022-10-16,09:56:50.000,289,11052592,-795,0,1665914209,12982.587411979992,151.98833580000064,54425.10698448 2022-10-16,09:56:51.000,289,11052582,-795,0,1665914210,12982.573939360002,151.38915975000418,54425.099997360005 2022-10-16,09:56:52.000,289,11052606,-795,0,1665914211,12982.594148290002,150.5362150200017,54425.0091648 2022-10-16,09:56:53.000,289,11052581,-795,0,1665914212,12982.654775080002,149.9793337500014,54424.75064136 2022-10-16,09:56:54.000,289,11052560,-795,0,1665914213,12982.755819730002,149.44359986999916,54424.40827248 2022-10-16,09:56:55.000,289,11052577,-795,0,1665914214,12982.897282239988,148.9078659900042,54424.044942240005 2022-10-16,09:56:56.000,289,11052583,-795,0,1665914215,12983.085898919999,148.46377080000093,54423.7165476 2022-10-16,09:56:57.000,289,11052596,-795,0,1665914216,12983.18694357,148.13246169000195,54423.45802416 2022-10-16,09:56:58.000,289,11052588,-795,0,1665914217,12983.46313227999,147.84344735999912,54423.14360376 2022-10-16,09:56:59.000,289,11052638,-795,0,1665914218,12984.022246009998,147.82229997000104,54422.78027352 2022-10-16,09:57:00.000,289,11052601,-795,0,1665914219,12984.938384169996,148.16770733999874,54422.52175008 2022-10-16,09:57:01.000,289,11052621,-795,0,1665914220,12985.975775909996,148.57655687999795,54422.44489176 2022-10-16,09:57:02.000,289,11052627,-795,0,1665914221,12986.750451559994,148.70344122000097,54422.23527816 2022-10-16,09:57:03.000,289,11052530,-795,0,1665914222,12987.242202189991,148.30868994000048,54421.92784488001 2022-10-16,09:57:04.000,289,11052593,-795,0,1665914223,12987.552072450002,147.61082606999844,54421.66932144001 2022-10-16,09:57:05.000,289,11052624,-795,0,1665914224,12987.592490310002,147.11033784000028,54421.54355328 2022-10-16,09:57:06.000,289,11052588,-795,0,1665914225,12987.289356360001,146.90591307000432,54421.3409268 2022-10-16,09:57:07.000,289,11052615,-795,0,1665914226,12986.85823251999,146.85656916000153,54421.01253216 2022-10-16,09:57:08.000,289,11052577,-795,0,1665914227,12986.474262850003,146.73673394999787,54420.77497008 2022-10-16,09:57:09.000,289,11052579,-795,0,1665914228,12986.198074139997,146.33493353999802,54420.83785416 2022-10-16,09:57:10.000,289,11052629,-795,0,1665914229,12985.94883067,145.88378922000265,54420.760995840006 2022-10-16,09:57:11.000,289,11052564,-795,0,1665914230,12985.773686609995,145.86264183000458,54420.60029208 2022-10-16,09:57:12.000,289,11052626,-795,0,1665914231,12985.53791575999,146.33493353999802,54420.48151104 2022-10-16,09:57:13.000,289,11052586,-795,0,1665914232,12984.817130589996,147.06099393000477,54420.24394896 2022-10-16,09:57:14.000,289,11052638,-795,0,1665914233,12984.136763279988,147.72361215000274,54420.16010352001 2022-10-16,09:57:15.000,289,11052589,-795,0,1665914234,12983.645012649991,148.27344429000368,54420.2229876 2022-10-16,09:57:16.000,289,11052587,-795,0,1665914235,12983.30819715,148.6963920900016,54420.16709064 2022-10-16,09:57:17.000,289,11052575,-715,0,1665914236,12983.2071525,148.943111640001,54420.09721944 2022-10-16,09:57:18.000,289,11052577,-795,0,1665914237,12983.26104297999,148.816227299998,54419.950489920004 2022-10-16,09:57:19.000,289,11052566,-795,0,1665914238,12983.55070431,148.30164081000112,54420.06228384001 2022-10-16,09:57:20.000,289,11052624,-795,0,1665914239,12984.204126379998,147.8927912700019,54420.090232320006 2022-10-16,09:57:21.000,289,11052612,-795,0,1665914240,12985.214572880002,147.59672780999972,54420.188052000005 2022-10-16,09:57:22.000,289,11052640,-795,0,1665914241,12986.144183659992,147.44869607999863,54420.236961840004 2022-10-16,09:57:23.000,289,11052615,-795,0,1665914242,12986.85823251999,147.3852539100044,54420.20901336001 2022-10-16,09:57:24.000,289,11052584,-795,0,1665914243,12987.316301599996,147.11738696999964,54420.2928588 2022-10-16,09:57:25.000,289,11052608,-795,0,1665914244,12987.639644479998,146.92001133000304,54420.39766560001 2022-10-16,09:57:26.000,289,11052578,-795,0,1665914245,12987.673326030002,147.03984653999942,54420.41862696001 2022-10-16,09:57:27.000,289,11052575,-795,0,1665914246,12987.484709349992,147.08214132000285,54420.425614080006 2022-10-16,09:57:28.000,289,11052553,-795,0,1665914247,12987.302828979991,147.05394479999813,54420.453562560004 2022-10-16,09:57:29.000,289,11052568,-795,0,1665914248,12987.01990395999,146.7790287300013,54420.27189744 2022-10-16,09:57:30.000,289,11052611,-795,0,1665914249,12986.871705139994,146.15165616000013,54420.24394896 2022-10-16,09:57:31.000,289,11052574,-795,0,1665914250,12986.75718786999,145.59477488999983,54420.306833040006 2022-10-16,09:57:32.000,289,11052554,-795,0,1665914251,12986.588780119993,145.11543404999975,54420.21600048 2022-10-16,09:57:33.000,289,11052624,-795,0,1665914252,12986.305855099992,145.05904101000488,54420.01337400001 2022-10-16,09:57:34.000,289,11052562,-795,0,1665914253,12985.57833361999,145.62297141000454,54419.77581192001 2022-10-16,09:57:35.000,289,11052558,-795,0,1665914254,12984.695877009995,147.6460717200025,54419.71292784 2022-10-16,09:57:36.000,289,11052531,-795,0,1665914255,12984.035718630003,149.52818942999875,54419.71292784 2022-10-16,09:57:37.000,289,11052578,-795,0,1665914256,12983.517022759996,150.93096630000218,54419.79677328001 2022-10-16,09:57:38.000,289,11052600,-795,0,1665914257,12982.904018549998,151.99538493,54419.91555432001 2022-10-16,09:57:39.000,289,11052589,-795,0,1665914258,12982.257332789995,152.83423140000377,54419.92952856 2022-10-16,09:57:40.000,289,11052592,-795,0,1665914259,12982.02156193999,153.43340745000023,54420.06228384001 2022-10-16,09:57:41.000,289,11052596,-795,0,1665914260,12982.28427802999,153.84225698999944,54420.36273 2022-10-16,09:57:42.000,289,11052558,-795,0,1665914261,12982.452685780001,154.1594678399997,54420.621253440004 2022-10-16,09:57:43.000,289,11052579,-795,0,1665914262,12982.499839949996,154.25110652999865,54420.6771504 2022-10-16,09:57:44.000,289,11052505,-795,0,1665914263,12982.782764969998,153.78586395000457,54420.89375112 2022-10-16,09:57:45.000,289,11052599,-795,0,1665914264,12983.005063199998,153.37701440999808,54421.03349352 2022-10-16,09:57:46.000,289,11052625,-795,0,1665914265,12982.930963789993,153.43340745000023,54420.97060944001 2022-10-16,09:57:47.000,289,11052595,-795,0,1665914266,12982.32469588999,154.03258350000397,54420.78195720001 2022-10-16,09:57:48.000,289,11052580,-795,0,1665914267,12981.799263709989,154.272253920004,54420.87278976 2022-10-16,09:57:49.000,289,11052628,-795,0,1665914268,12981.529811309993,153.99028872000054,54420.93567384 2022-10-16,09:57:50.000,289,11052553,-795,0,1665914269,12981.603910719998,153.6025865699994,54420.87977688001 2022-10-16,09:57:51.000,289,11052601,-795,0,1665914270,12981.671273819993,153.44750570999895,54420.956635200004 2022-10-16,09:57:52.000,289,11052606,-795,0,1665914271,12981.745373229998,153.41226006000215,54421.01951928001 2022-10-16,09:57:53.000,289,11052558,-795,0,1665914272,12981.576965480002,152.8835753099993,54421.18022304 2022-10-16,09:57:54.000,289,11052615,-795,0,1665914273,12981.294040460001,152.27735013000347,54421.124326080004 2022-10-16,09:57:55.000,289,11052593,-795,0,1665914274,12981.139105329996,151.82620581000083,54421.2011844 2022-10-16,09:57:56.000,289,11052588,-795,0,1665914275,12981.226677359991,151.39620888000354,54421.39682376 2022-10-16,09:57:57.000,289,11052609,-795,0,1665914276,12981.159314259996,151.3045701900046,54421.45272072001 2022-10-16,09:57:58.000,289,11052578,-795,0,1665914277,12980.97069758,152.42538186000456,54421.48765632 2022-10-16,09:57:59.000,289,11052580,-795,0,1665914278,12980.566518979998,153.7012743899977,54421.4457336 2022-10-16,09:58:00.000,289,11052629,-795,0,1665914279,12980.162340379997,154.32864695999888,54421.43874648 2022-10-16,09:58:01.000,289,11052592,-795,0,1665914280,12979.9737237,153.92684654999903,54421.6553472 2022-10-16,09:58:02.000,289,11052623,-795,0,1665914281,12980.256648720002,152.72144531999948,54421.66932144001 2022-10-16,09:58:03.000,289,11052627,-795,0,1665914282,12980.627145769999,151.53014234999864,54421.52259192001 2022-10-16,09:58:04.000,289,11052626,-795,0,1665914283,12980.674299939994,151.2411280200031,54421.46669496 2022-10-16,09:58:05.000,289,11052593,-795,0,1665914284,12980.74166303999,151.55833887000335,54421.28502984001 2022-10-16,09:58:06.000,289,11052618,-795,0,1665914285,12980.997642819995,151.62178104000486,54421.18022304 2022-10-16,09:58:07.000,289,11052591,-795,0,1665914286,12981.347930939992,151.38211062000482,54420.928686720006 2022-10-16,09:58:08.000,289,11052518,-795,0,1665914287,12981.873363119994,150.71244327000022,54420.70509888 2022-10-16,09:58:09.000,289,11052620,-795,0,1665914288,12982.136079209995,149.75376159000007,54420.50945952 2022-10-16,09:58:10.000,289,11052582,-795,0,1665914289,12981.994616699994,149.0911433700021,54420.285871680004 2022-10-16,09:58:11.000,289,11052610,-795,0,1665914290,12981.792527399994,148.83737469000334,54420.09721944 2022-10-16,09:58:12.000,289,11052625,-795,0,1665914291,12981.785791089998,148.85852208000142,54419.88760584 2022-10-16,09:58:13.000,289,11052599,-795,0,1665914292,12981.772318469993,148.83737469000334,54419.664018 2022-10-16,09:58:14.000,289,11052599,-795,0,1665914293,12981.832945259994,148.65409730999818,54419.48934000001 2022-10-16,09:58:15.000,289,11052566,-795,0,1665914294,12982.22365123999,148.21705125000153,54419.42645592 2022-10-16,09:58:16.000,289,11052593,-795,0,1665914295,12982.944436409998,147.6460717200025,54419.4544044 2022-10-16,09:58:17.000,289,11052584,-795,0,1665914296,12983.786475159992,146.89886393999768,54419.48934000001 2022-10-16,09:58:18.000,289,11052581,-795,0,1665914297,12984.897966309996,146.10231225000462,54419.664018 2022-10-16,09:58:19.000,289,11052554,-795,0,1665914298,12985.88146756999,145.42559577000065,54419.7688248 2022-10-16,09:58:20.000,289,11052613,-755,0,1665914299,12986.433844990002,145.29166229999828,54420.020361120005 2022-10-16,09:58:21.000,289,11052591,-795,0,1665914300,12986.00945746,146.14460703000077,54420.090232320006 2022-10-16,09:58:22.000,289,11052626,-795,0,1665914301,12985.315617529988,146.9764043699979,54420.11119368001 2022-10-16,09:58:23.000,289,11052588,-795,0,1665914302,12984.837339519996,147.3218117400029,54420.14612928 2022-10-16,09:58:24.000,289,11052574,-795,0,1665914303,12984.635250219995,147.09623958000157,54420.2229876 2022-10-16,09:58:25.000,289,11052584,-795,0,1665914304,12984.594832359995,146.89181480999832,54420.306833040006 2022-10-16,09:58:26.000,289,11052598,-795,0,1665914305,12984.56115080999,146.9905026300039,54420.306833040006 2022-10-16,09:58:27.000,289,11052588,-795,0,1665914306,12984.60156866999,147.01869915000134,54420.21600048 2022-10-16,09:58:28.000,289,11052632,-795,0,1665914307,12985.106791919992,147.03984653999942,54420.2928588 2022-10-16,09:58:29.000,289,11052601,-795,0,1665914308,12985.793895539995,146.78607786000066,54420.44657544001 2022-10-16,09:58:30.000,289,11052552,-795,0,1665914309,12986.393427130002,146.55345656999998,54420.49548528001 2022-10-16,09:58:31.000,289,11052551,-795,0,1665914310,12987.01990395999,146.349031800004,54420.71208600001 2022-10-16,09:58:32.000,289,11052609,-795,0,1665914311,12987.491445660002,145.763954009999,54420.71907312 2022-10-16,09:58:33.000,289,11052599,-795,0,1665914312,12988.151604039995,145.14363057000446,54420.84484128 2022-10-16,09:58:34.000,289,11052571,-795,0,1665914313,12988.986906479993,144.96740231999866,54420.92169960001 2022-10-16,09:58:35.000,289,11052570,-795,0,1665914314,12989.59991068999,145.12953230999847,54421.18721016001 2022-10-16,09:58:36.000,289,11052582,-795,0,1665914315,12989.707691650001,145.79919966000307,54421.50861768 2022-10-16,09:58:37.000,289,11052630,-795,0,1665914316,12989.32372198,146.29968789000122,54421.585476 2022-10-16,09:58:38.000,289,11052551,-795,0,1665914317,12988.717454079997,146.4688670100004,54421.7252184 2022-10-16,09:58:39.000,289,11052581,-795,0,1665914318,12988.07750462999,146.22919659000036,54421.88592216001 2022-10-16,09:58:40.000,289,11052611,-795,0,1665914319,12987.572281380002,145.36215359999915,54421.94880624 2022-10-16,09:58:41.000,289,11052601,-795,0,1665914320,12987.471236730002,144.12855585000216,54421.9697676 2022-10-16,09:58:42.000,289,11052630,-795,0,1665914321,12987.653117100002,142.75397550000343,54421.95579336001 2022-10-16,09:58:43.000,289,11052562,-795,0,1665914322,12988.10444987,141.7600481699992,54421.87194792 2022-10-16,09:58:44.000,289,11052590,-795,0,1665914323,12988.549046330001,141.06218430000445,54421.913870640004 2022-10-16,09:58:45.000,289,11052573,-795,0,1665914324,12988.899334449998,140.63923649999924,54421.83701232001 2022-10-16,09:58:46.000,289,11052595,-795,0,1665914325,12988.778080869997,140.7943173599997,54421.64137296001 2022-10-16,09:58:47.000,289,11052601,-795,0,1665914326,12988.414320129996,141.6613603500009,54421.41778512 2022-10-16,09:58:48.000,289,11052607,-795,0,1665914327,12988.07750462999,142.48610855999868,54421.061442 2022-10-16,09:58:49.000,289,11052577,-795,0,1665914328,12987.821524849998,143.08528461000242,54420.94964808001 2022-10-16,09:58:50.000,289,11052650,-795,0,1665914329,12987.740689129998,143.4518393699982,54420.84484128 2022-10-16,09:58:51.000,289,11052578,-795,0,1665914330,12987.808052229993,143.65626414000144,54420.77497008 2022-10-16,09:58:52.000,289,11052633,-795,0,1665914331,12987.767634369993,144.91100928000378,54420.7470216 2022-10-16,09:58:53.000,289,11052621,-795,0,1665914332,12987.841733779998,146.62394787000085,54420.83086704001 2022-10-16,09:58:54.000,289,11052625,-795,0,1665914333,12988.42779275,147.11738696999964,54420.90073824001 2022-10-16,09:58:55.000,289,11052531,-795,0,1665914334,12989.17552315999,146.45476875000168,54421.29900408 2022-10-16,09:58:56.000,289,11052656,-795,0,1665914335,12989.700955339991,145.5454309800043,54421.578488880004 2022-10-16,09:58:57.000,289,11052627,-795,0,1665914336,12990.057979769997,145.12953230999847,54421.73220552 2022-10-16,09:58:58.000,289,11052629,-795,0,1665914337,12990.428476819994,144.94625493000058,54421.697269920005 2022-10-16,09:58:59.000,289,11052597,-795,0,1665914338,12990.926963760001,144.75592842000333,54421.7252184 2022-10-16,09:59:00.000,289,11052606,-795,0,1665914339,12991.519759039998,144.31183323000005,54421.767141120006 2022-10-16,09:59:01.000,289,11052602,-795,0,1665914340,12991.95761918999,143.73380457000167,54421.85797368001 2022-10-16,09:59:02.000,289,11052668,-795,0,1665914341,12992.307907310002,143.13462851999793,54421.80207672 2022-10-16,09:59:03.000,289,11052548,-795,0,1665914342,12992.658195429998,142.6129929000017,54421.78111536 2022-10-16,09:59:04.000,289,11052571,-795,0,1665914343,12993.109528199995,142.23233987999993,54421.6553472 2022-10-16,09:59:05.000,289,11052520,-795,0,1665914344,12993.601278829992,142.267585530004,54421.697269920005 2022-10-16,09:59:06.000,289,11052551,-795,0,1665914345,12994.018930049999,142.43676465000317,54421.697269920005 2022-10-16,09:59:07.000,289,11052629,-795,0,1665914346,12994.35574554999,142.5495507300002,54421.68329568 2022-10-16,09:59:08.000,289,11052578,-795,0,1665914347,12994.658879499992,142.34512596000422,54421.66932144001 2022-10-16,09:59:09.000,289,11052626,-795,0,1665914348,12994.962013449993,142.02791511000396,54421.6553472 2022-10-16,09:59:10.000,289,11052632,-795,0,1665914349,12995.35271942999,141.9715220700018,54421.85797368001 2022-10-16,09:59:11.000,289,11052570,-795,0,1665914350,12995.406609909995,142.14775032000034,54421.73220552 2022-10-16,09:59:12.000,289,11052665,-795,0,1665914351,12995.56154504,142.70463159000064,54421.77412824 2022-10-16,09:59:13.000,289,11052605,-795,0,1665914352,12995.507654559995,143.79019761000382,54421.585476 2022-10-16,09:59:14.000,289,11052619,-795,0,1665914353,12995.783843270001,144.81937059000484,54421.697269920005 2022-10-16,09:59:15.000,289,11052571,-795,0,1665914354,12996.167812940002,145.06609014000423,54421.8300252 2022-10-16,09:59:16.000,289,11052631,-795,0,1665914355,12996.71345404999,144.5162580000033,54421.92085776 2022-10-16,09:59:17.000,289,11052607,-795,0,1665914356,12997.595910659998,143.98052412000106,54421.92784488001 2022-10-16,09:59:18.000,289,11052576,-795,0,1665914357,12998.256069039991,144.07216281,54421.87893504 2022-10-16,09:59:19.000,289,11052586,-795,0,1665914358,12998.07418866999,145.0237953600008,54421.92784488001 2022-10-16,09:59:20.000,289,11052659,-795,0,1665914359,12997.454448149998,146.05296834000183,54421.816050960006 2022-10-16,09:59:21.000,289,11052606,-795,0,1665914360,12996.82123501,146.34198267000465,54421.599450240006 2022-10-16,09:59:22.000,289,11052642,-795,0,1665914361,12996.390111169989,146.24329484999907,54421.63438584 2022-10-16,09:59:23.000,289,11052591,-795,0,1665914362,12995.783843270001,146.70148830000107,54421.45272072001 2022-10-16,09:59:24.000,289,11052602,-795,0,1665914363,12995.37966467,147.29361521999817,54421.27804272 2022-10-16,09:59:25.000,289,11052564,-795,0,1665914364,12995.278620019999,147.67426823999995,54421.38983664 2022-10-16,09:59:26.000,289,11052633,-795,0,1665914365,12995.35271942999,147.6319734600038,54421.410798000004 2022-10-16,09:59:27.000,289,11052602,-795,0,1665914366,12995.709743859996,147.26541870000074,54421.39682376 2022-10-16,09:59:28.000,289,11052566,-795,0,1665914367,12996.363165929994,146.82132351000473,54421.29900408 2022-10-16,09:59:29.000,289,11052610,-795,0,1665914368,12997.158050509992,146.39837570999953,54421.5156048 2022-10-16,09:59:30.000,289,11052573,-795,0,1665914369,12998.00008926,145.8132979200018,54421.71823128001 2022-10-16,09:59:31.000,289,11052641,-795,0,1665914370,12998.579411919993,145.13658143999783,54421.69028280001 2022-10-16,09:59:32.000,289,11052628,-795,0,1665914371,12999.25304291999,144.530356260002,54422.07457440001 2022-10-16,09:59:33.000,289,11052615,-795,0,1665914372,12999.758266169993,144.0580645500013,54422.14444560001 2022-10-16,09:59:34.000,289,11052651,-795,0,1665914373,13000.16918107999,143.7267554400023,54422.17239408001 2022-10-16,09:59:35.000,289,11052604,-795,0,1665914374,13000.49926027,143.53642892999778,54422.26322664001 2022-10-16,09:59:36.000,289,11052574,-795,0,1665914375,13000.53967813,143.32495503000246,54422.200342560005 2022-10-16,09:59:37.000,289,11052579,-795,0,1665914376,13000.49926027,143.36020067999925,54422.12348424001 2022-10-16,09:59:38.000,289,11052628,-795,0,1665914377,13000.16918107999,144.3188823599994,54421.99072896 2022-10-16,09:59:39.000,289,11052604,-795,0,1665914378,12999.973828089998,146.05296834000183,54421.99072896 2022-10-16,09:59:40.000,289,11052622,-795,0,1665914379,12999.852574509998,147.47689260000334,54422.27720088 2022-10-16,09:59:41.000,289,11052580,-795,0,1665914380,12999.859310819993,148.63999904999946,54422.57065992 2022-10-16,09:59:42.000,289,11052621,-795,0,1665914381,13000.16918107999,148.93606251000165,54422.9479644 2022-10-16,09:59:43.000,289,11052592,-795,0,1665914382,13000.41168823999,148.87262034000014,54423.04578408 2022-10-16,09:59:44.000,289,11052565,-795,0,1665914383,13001.058373999993,148.99950468000316,54423.471998400004 2022-10-16,09:59:45.000,289,11052585,-795,0,1665914384,13001.73874131,149.6198281199977,54423.8912256 2022-10-16,09:59:46.000,289,11052612,-795,0,1665914385,13002.277646109993,149.86654767000437,54424.21962024 2022-10-16,09:59:47.000,289,11052606,-795,0,1665914386,13002.681824709995,149.73966333000135,54424.50609216 2022-10-16,09:59:48.000,289,11052581,-795,0,1665914387,13003.240938440002,149.1898311900004,54424.85544816001 2022-10-16,09:59:49.000,289,11052598,-795,0,1665914388,13003.658589659994,148.3368864599979,54425.28166248001 2022-10-16,09:59:50.000,289,11052581,-795,0,1665914389,13003.91456944,147.582629550001,54425.54018592 2022-10-16,09:59:51.000,289,11052599,-795,0,1665914390,13004.224439699996,146.8636182900009,54425.721851040005 2022-10-16,09:59:52.000,289,11052626,-795,0,1665914391,13004.722926639988,146.26444224000443,54425.93146464001 2022-10-16,09:59:53.000,289,11052608,-795,0,1665914392,13005.059742139994,145.73575749000156,54426.00133584001 2022-10-16,09:59:54.000,289,11052634,-795,0,1665914393,13005.517811220001,145.50313620000088,54426.20396232 2022-10-16,09:59:55.000,289,11052594,-795,0,1665914394,13006.137551739994,146.32788440999866,54426.46947288 2022-10-16,09:59:56.000,289,11052605,-795,0,1665914395,13006.689929159991,147.1737800100018,54426.55331832001 2022-10-16,09:59:57.000,289,11052590,-795,0,1665914396,13006.770764879991,147.72361215000274,54426.60222816001 2022-10-16,09:59:58.000,289,11052595,-795,0,1665914397,13006.649511299991,147.63902259000315,54426.58126680001 2022-10-16,09:59:59.000,289,11052568,-795,0,1665914398,13006.622566059996,147.30771348000417,54426.67209936001 2022-10-16,10:00:00.000,289,11052611,-795,0,1665914399,13006.716874400001,146.7790287300013,54426.727996320005 2022-10-16,10:00:01.000,289,11052634,-795,0,1665914400,13007.067162519998,146.47591613999975,54426.76293192 2022-10-16,10:00:02.000,289,11052593,-795,0,1665914401,13007.58585838999,146.42657223000424,54426.679086480006 2022-10-16,10:00:03.000,289,11052626,-795,0,1665914402,13007.801420309996,146.27854050000315,54426.59524104 2022-10-16,10:00:04.000,289,11052636,-795,0,1665914403,13007.969828059991,145.6793644499994,54426.62318952001 2022-10-16,10:00:05.000,289,11052550,-795,0,1665914404,13008.084345329997,144.8757636299997,54426.609215280005 2022-10-16,10:00:06.000,289,11052683,-795,0,1665914405,13008.131499499992,144.2201945400011,54426.53934408 2022-10-16,10:00:07.000,289,11052627,-795,0,1665914406,13008.293170939993,143.69150978999824,54426.31575624001 2022-10-16,10:00:08.000,289,11052601,-795,0,1665914407,13008.670404299999,143.60692022999865,54426.21094944 2022-10-16,10:00:09.000,289,11052578,-795,0,1665914408,13009.01395611,143.9382293400049,54425.987361600004 2022-10-16,10:00:10.000,289,11052606,-795,0,1665914409,13009.296881130002,144.44576670000242,54425.91050328001 2022-10-16,10:00:11.000,289,11052609,-795,0,1665914410,13009.734741279994,144.72773189999862,54425.96640024 2022-10-16,10:00:12.000,289,11052627,-795,0,1665914411,13010.16586511999,144.72773189999862,54426.057232800005 2022-10-16,10:00:13.000,289,11052600,-795,0,1665914412,13010.677824680002,144.5515036500001,54426.05024568001 2022-10-16,10:00:14.000,289,11052620,-795,0,1665914413,13011.506390809991,144.42461931000435,54425.99434872 2022-10-16,10:00:15.000,289,11052590,-795,0,1665914414,13012.597673029995,144.5515036500001,54426.301782 2022-10-16,10:00:16.000,289,11052608,-795,0,1665914415,13013.513811189994,144.403471919999,54426.46947288 2022-10-16,10:00:17.000,289,11052595,-795,0,1665914416,13014.315432080002,144.1567523699996,54426.73498344 2022-10-16,10:00:18.000,289,11052622,-795,0,1665914417,13015.02274462999,143.86773804000404,54426.8607516 2022-10-16,10:00:19.000,289,11052594,-795,0,1665914418,13015.777211349989,143.75495195999974,54427.11927504 2022-10-16,10:00:20.000,289,11052594,-795,0,1665914419,13016.484523899991,143.31085677000374,54427.55247648 2022-10-16,10:00:21.000,289,11052600,-795,0,1665914420,13016.848284639993,142.81741766999767,54427.82497416001 2022-10-16,10:00:22.000,289,11052581,-795,0,1665914421,13017.18510014,142.65528767999785,54428.04157488001 2022-10-16,10:00:23.000,289,11052595,-795,0,1665914422,13017.596015049996,142.5495507300002,54428.1533688 2022-10-16,10:00:24.000,289,11052575,-795,0,1665914423,13017.858731139997,142.27463466000336,54428.64945432 2022-10-16,10:00:25.000,289,11052594,-795,0,1665914424,13017.885676379992,141.85168685999815,54428.96387472 2022-10-16,10:00:26.000,289,11052625,-795,0,1665914425,13017.939566859997,141.56972166000196,54429.32021784 2022-10-16,10:00:27.000,289,11052554,-795,0,1665914426,13017.899148999997,141.4498864499983,54429.41803752 2022-10-16,10:00:28.000,289,11052626,-795,0,1665914427,13017.885676379992,141.47103384000366,54429.578741280005 2022-10-16,10:00:29.000,289,11052599,-795,0,1665914428,13017.757686489997,141.6472620900022,54429.59271552 2022-10-16,10:00:30.000,289,11052605,-795,0,1665914429,13017.932830550002,141.8446377299988,54429.78835488001 2022-10-16,10:00:31.000,289,11052578,-795,0,1665914430,13018.087765679993,142.04201337000268,54429.93508440001 2022-10-16,10:00:32.000,289,11052585,-795,0,1665914431,13018.107974609993,142.6129929000017,54429.73944504001 2022-10-16,10:00:33.000,289,11052587,-795,0,1665914432,13018.229228189994,144.13560498000152,54429.893161680004 2022-10-16,10:00:34.000,289,11052617,-795,0,1665914433,13018.62667048,145.67231532000005,54430.179633600004 2022-10-16,10:00:35.000,289,11052638,-795,0,1665914434,13019.051058010002,146.75083221000386,54430.584886560006 2022-10-16,10:00:36.000,289,11052589,-795,0,1665914435,13019.394609819989,147.09623958000157,54430.83642288 2022-10-16,10:00:37.000,289,11052561,-795,0,1665914436,13019.88636045,146.90591307000432,54431.16481752 2022-10-16,10:00:38.000,289,11052598,-795,0,1665914437,13020.371374770002,146.1234596400027,54431.41635384001 2022-10-16,10:00:39.000,289,11052575,-795,0,1665914438,13020.90354326,145.15067970000382,54431.51417352001 2022-10-16,10:00:40.000,289,11052595,-795,0,1665914439,13021.435711749997,144.3047841000007,54431.66789016 2022-10-16,10:00:41.000,289,11052587,-795,0,1665914440,13021.772527249988,143.79019761000382,54431.81461968 2022-10-16,10:00:42.000,289,11052597,-795,0,1665914441,13021.765790939993,143.69855892000487,54431.80064544001 2022-10-16,10:00:43.000,289,11052582,-795,0,1665914442,13021.684955219993,143.7620010899991,54431.83558104 2022-10-16,10:00:44.000,289,11052578,-795,0,1665914443,13021.402030199992,143.79724674000317,54431.75173560001 2022-10-16,10:00:45.000,289,11052591,-795,0,1665914444,13021.13931410999,143.62101849000464,54431.79365832 2022-10-16,10:00:46.000,289,11052578,-795,0,1665914445,13020.85638908999,143.2685619900003,54431.74474848 2022-10-16,10:00:47.000,289,11052598,-795,0,1665914446,13020.762080749999,143.18397243000072,54431.688851520004 2022-10-16,10:00:48.000,289,11052629,-795,0,1665914447,13020.506100969993,143.7620010899991,54431.62596744 2022-10-16,10:00:49.000,289,11052572,-795,0,1665914448,13020.283802739992,144.9251075400025,54431.66090304001 2022-10-16,10:00:50.000,289,11052633,-795,0,1665914449,13020.196230709997,146.04591921000247,54431.76570984 2022-10-16,10:00:51.000,289,11052609,-795,0,1665914450,13020.169285470001,146.85656916000153,54432.06615600001 2022-10-16,10:00:52.000,289,11052589,-795,0,1665914451,13020.182758089992,147.54033477000485,54432.261795360006 2022-10-16,10:00:53.000,289,11052608,-795,0,1665914452,13020.176021779997,148.06197039000108,54432.408524880004 2022-10-16,10:00:54.000,289,11052618,-795,0,1665914453,13020.155812849996,148.40032862999942,54432.478396080005 2022-10-16,10:00:55.000,289,11052564,-795,0,1665914454,13020.317484289997,148.54131123000116,54432.78582936001 2022-10-16,10:00:56.000,289,11052606,-795,0,1665914455,13020.890070639995,148.52016384000308,54433.0094172 2022-10-16,10:00:57.000,289,11052563,-795,0,1665914456,13021.900517139999,148.30164081000112,54433.54043832 2022-10-16,10:00:58.000,289,11052619,-795,0,1665914457,13022.675192789997,147.98442996000085,54433.94569128 2022-10-16,10:00:59.000,289,11052549,-795,0,1665914458,13022.917699949998,147.78000519000489,54434.274085920006 2022-10-16,10:01:00.000,289,11052629,-795,0,1665914459,13023.032217219989,147.6460717200025,54434.86799112001 2022-10-16,10:01:01.000,289,11052630,-795,0,1665914460,13023.106316629994,147.36410651999904,54435.259269840004 2022-10-16,10:01:02.000,289,11052569,-795,0,1665914461,13023.38250534,146.70853743000043,54435.56670312001 2022-10-16,10:01:03.000,289,11052609,-795,0,1665914462,13023.48354999,146.0247718200044,54435.615612960006 2022-10-16,10:01:04.000,289,11052539,-795,0,1665914463,13023.58459464,145.53838184999768,54436.00689168 2022-10-16,10:01:05.000,289,11052563,-795,0,1665914464,13023.429659509995,145.16477796000254,54436.265415120004 2022-10-16,10:01:06.000,289,11052556,-795,0,1665914465,13023.005271979993,145.27756403999956,54436.30733784001 2022-10-16,10:01:07.000,289,11052624,-795,0,1665914466,13022.44615825,146.24329484999907,54436.32131208 2022-10-16,10:01:08.000,289,11052564,-795,0,1665914467,13022.04197965,147.31476261000353,54436.42611888001 2022-10-16,10:01:09.000,289,11052556,-795,0,1665914468,13021.792736179988,147.96328257000278,54436.56586128001 2022-10-16,10:01:10.000,289,11052547,-795,0,1665914469,13021.759054629998,148.00557734999893,54436.6776552 2022-10-16,10:01:11.000,289,11052557,-795,0,1665914470,13022.01503440999,147.83639822999976,54436.75451352 2022-10-16,10:01:12.000,289,11052641,-795,0,1665914471,13022.661720169992,147.42754869000055,54436.75451352 2022-10-16,10:01:13.000,289,11052634,-795,0,1665914472,13023.4229232,147.05394479999813,54436.80342336 2022-10-16,10:01:14.000,289,11052630,-795,0,1665914473,13024.143708369993,146.5323091800019,54436.89425592 2022-10-16,10:01:15.000,289,11052605,-795,0,1665914474,13024.339061359999,146.41247396999825,54436.789449120006 2022-10-16,10:01:16.000,289,11052590,-795,0,1665914475,13024.325588739994,146.4688670100004,54436.81041048001 2022-10-16,10:01:17.000,289,11052590,-795,0,1665914476,13024.251489329989,146.42657223000424,54436.94316576 2022-10-16,10:01:18.000,289,11052592,-795,0,1665914477,13024.069608960002,146.64509525999893,54436.719577920005 2022-10-16,10:01:19.000,289,11052633,-795,0,1665914478,13024.008982170002,146.66624265000428,54436.48900296 2022-10-16,10:01:20.000,289,11052600,-795,0,1665914479,13023.746266080001,146.54640744000062,54436.17458256 2022-10-16,10:01:21.000,289,11052588,-795,0,1665914480,13023.40271427,146.50411266000447,54436.11169848001 2022-10-16,10:01:22.000,289,11052618,-795,0,1665914481,13022.877282089998,146.36313006000273,54435.909072 2022-10-16,10:01:23.000,289,11052567,-795,0,1665914482,13022.3451136,146.16575441999885,54435.6295872 2022-10-16,10:01:24.000,289,11052582,-795,0,1665914483,13021.880308209998,145.75690487999964,54435.4549092 2022-10-16,10:01:25.000,289,11052618,-795,0,1665914484,13021.489602230002,145.3551044699998,54435.329141040005 2022-10-16,10:01:26.000,289,11052588,-795,0,1665914485,13021.112368869995,144.88986188999843,54435.08459184001 2022-10-16,10:01:27.000,289,11052517,-795,0,1665914486,13020.741871819999,144.53740539000137,54434.97279792 2022-10-16,10:01:28.000,289,11052611,-795,0,1665914487,13020.330956910002,144.2836367100026,54434.658377520005 2022-10-16,10:01:29.000,289,11052585,-795,0,1665914488,13020.00761403,143.9734749900017,54434.4767124 2022-10-16,10:01:30.000,289,11052589,-795,0,1665914489,13019.89983306999,143.3813480700046,54434.41382832001 2022-10-16,10:01:31.000,289,11052602,-795,0,1665914490,13019.63711697999,143.08528461000242,54434.28107304 2022-10-16,10:01:32.000,289,11052608,-795,0,1665914491,13019.340719339998,143.50823241000035,54434.30902152 2022-10-16,10:01:33.000,289,11052570,-715,0,1665914492,13018.694033579995,144.41052104999835,54434.155304880005 2022-10-16,10:01:34.000,289,11052603,-795,0,1665914493,13018.155128779988,144.95330405999994,54434.14133064 2022-10-16,10:01:35.000,289,11052610,-795,0,1665914494,13017.730741250001,144.96740231999866,54434.49767376 2022-10-16,10:01:36.000,289,11052646,-795,0,1665914495,13017.535388259996,144.83346885000356,54434.71427448 2022-10-16,10:01:37.000,289,11052647,-795,0,1665914496,13017.36698051,144.5162580000033,54434.79811992001 2022-10-16,10:01:38.000,289,11052580,-795,0,1665914497,13017.151418589994,143.9382293400049,54434.84702976001 2022-10-16,10:01:39.000,289,11052572,-795,0,1665914498,13016.767448919993,143.14872678000393,54434.88196536 2022-10-16,10:01:40.000,289,11052613,-795,0,1665914499,13016.396951869996,142.267585530004,54435.042669120005 2022-10-16,10:01:41.000,289,11052599,-795,0,1665914500,13015.911937549994,141.30890385000384,54434.93786232001 2022-10-16,10:01:42.000,289,11052592,-715,0,1665914501,13015.460604779997,140.448909990002,54434.9308752 2022-10-16,10:01:43.000,289,11052588,-795,0,1665914502,13015.02274462999,140.39251694999984,54434.64440328 2022-10-16,10:01:44.000,289,11052609,-795,0,1665914503,13015.12378927999,140.5123521600035,54434.59549344 2022-10-16,10:01:45.000,289,11052609,-795,0,1665914504,13015.635748840003,140.65333475999796,54434.63741616 2022-10-16,10:01:46.000,289,11052607,-795,0,1665914505,13016.10729054,140.37136956000177,54434.57453208 2022-10-16,10:01:47.000,289,11052617,-795,0,1665914506,13016.403688179991,140.1387482700011,54434.392866960006 2022-10-16,10:01:48.000,289,11052586,-795,0,1665914507,13016.733767370002,139.88497959000233,54434.3020344 2022-10-16,10:01:49.000,289,11052610,-795,0,1665914508,13016.518205449996,140.13169914000173,54434.21120184 2022-10-16,10:01:50.000,289,11052623,-795,0,1665914509,13016.03992743999,140.92825083000207,54433.91075568001 2022-10-16,10:01:51.000,289,11052611,-795,0,1665914510,13015.218097619996,141.77414642999793,54433.582361040004 2022-10-16,10:01:52.000,289,11052608,-795,0,1665914511,13014.275014220002,142.5636489899989,54433.16313384 2022-10-16,10:01:53.000,289,11052602,-795,0,1665914512,13013.224149859998,142.84561419000238,54432.67403544 2022-10-16,10:01:54.000,289,11052592,-795,0,1665914513,13012.476419449995,142.69758246000129,54432.429486240006 2022-10-16,10:01:55.000,289,11052578,-795,0,1665914514,13012.058768229988,142.38742074000038,54432.16397568001 2022-10-16,10:01:56.000,289,11052642,-795,0,1665914515,13012.025086679998,142.2182416200012,54431.87051664001 2022-10-16,10:01:57.000,289,11052580,-795,0,1665914516,13012.058768229988,142.28168379000272,54431.41635384001 2022-10-16,10:01:58.000,289,11052598,-795,0,1665914517,13011.883624169997,142.4297155200038,54431.04603648 2022-10-16,10:01:59.000,289,11052642,-795,0,1665914518,13011.398609849995,142.47905942999932,54430.72462896001 2022-10-16,10:02:00.000,289,11052575,-795,0,1665914519,13010.832759809993,142.2041433600025,54430.32636312 2022-10-16,10:02:01.000,289,11052604,-795,0,1665914520,13010.543098479997,141.66840948000026,54429.9001488 2022-10-16,10:02:02.000,289,11052585,-795,0,1665914521,13010.374690730001,141.08333169000252,54429.70450944 2022-10-16,10:02:03.000,289,11052623,-795,0,1665914522,13010.219755599996,140.70267867000075,54429.40406328001 2022-10-16,10:02:04.000,289,11052598,-795,0,1665914523,13010.01092999,140.51940129000286,54429.20842392 2022-10-16,10:02:05.000,289,11052609,-795,0,1665914524,13009.680850799989,140.39251694999984,54429.15951408 2022-10-16,10:02:06.000,289,11052590,-795,0,1665914525,13009.242990649996,140.08235522999894,54428.970861839996 2022-10-16,10:02:07.000,289,11052637,-795,0,1665914526,13008.838812049995,139.51842482999928,54428.81015808001 2022-10-16,10:02:08.000,289,11052553,-795,0,1665914527,13008.427897139998,138.9756418199977,54428.49573768001 2022-10-16,10:02:09.000,289,11052636,-795,0,1665914528,13007.942882819996,138.4822027199989,54428.38394376 2022-10-16,10:02:10.000,289,11052601,-795,0,1665914529,13007.249042889998,138.22843404000014,54428.16035592001 2022-10-16,10:02:11.000,289,11052607,-795,0,1665914530,13006.359849969995,138.21433578000142,54428.020613520006 2022-10-16,10:02:12.000,289,11052625,-795,0,1665914531,13005.699691590002,138.27072882000357,54427.75510296001 2022-10-16,10:02:13.000,289,11052608,-795,0,1665914532,13005.403293949996,138.46810446000018,54427.496579520004 2022-10-16,10:02:14.000,289,11052638,-795,0,1665914533,13005.760318380002,138.46105533000082,54427.2450432 2022-10-16,10:02:15.000,289,11052567,-795,0,1665914534,13006.24533269999,138.86285574000067,54427.13324928001 2022-10-16,10:02:16.000,289,11052597,-795,0,1665914535,13006.35311366,139.24350876000244,54426.98651976001 2022-10-16,10:02:17.000,289,11052597,-795,0,1665914536,13006.32616841999,139.26465615000052,54426.83979024001 2022-10-16,10:02:18.000,289,11052602,-795,0,1665914537,13006.231860079999,139.0672805100039,54426.6162024 2022-10-16,10:02:19.000,289,11052608,-795,0,1665914538,13006.39353152,138.91924878000282,54426.53934408 2022-10-16,10:02:20.000,289,11052585,-795,0,1665914539,13006.878545840002,139.15891920000286,54426.560305440005 2022-10-16,10:02:21.000,289,11052624,-795,0,1665914540,13007.262515509989,139.51842482999928,54426.41357592001 2022-10-16,10:02:22.000,289,11052602,-795,0,1665914541,13007.430923259999,139.7439969900006,54426.23889792 2022-10-16,10:02:23.000,289,11052612,-795,0,1665914542,13007.518495289994,139.87793046000297,54426.25985928 2022-10-16,10:02:24.000,289,11052572,-795,0,1665914543,13007.66669410999,139.96252002000256,54426.01531008 2022-10-16,10:02:25.000,289,11052602,-795,0,1665914544,13007.47134112,140.3643204300024,54425.98037448001 2022-10-16,10:02:26.000,289,11052630,-795,0,1665914545,13007.309669679998,140.6462856299986,54425.88255480001 2022-10-16,10:02:27.000,289,11052560,-795,0,1665914546,13007.168207169998,141.04808603999845,54425.8476192 2022-10-16,10:02:28.000,289,11052586,-795,0,1665914547,13007.073898829993,141.45693557999766,54425.61005712 2022-10-16,10:02:29.000,289,11052605,-795,0,1665914548,13006.999799420002,141.7248025200024,54425.51922456 2022-10-16,10:02:30.000,289,11052630,-795,0,1665914549,13006.905491079997,141.68250773999898,54425.51922456 2022-10-16,10:02:31.000,289,11052581,-795,0,1665914550,13006.662983919996,141.2877564599985,54425.36550792 2022-10-16,10:02:32.000,289,11052594,-795,0,1665914551,13006.38679520999,140.76612084000226,54425.22576552 2022-10-16,10:02:33.000,289,11052604,-795,0,1665914552,13006.42721306999,140.0541587100015,54425.02313904001 2022-10-16,10:02:34.000,289,11052583,-795,0,1665914553,13006.683192849996,139.62416178000421,54424.99519056001 2022-10-16,10:02:35.000,289,11052617,-795,0,1665914554,13006.912227389992,139.4479335299984,54424.96724208 2022-10-16,10:02:36.000,289,11052624,-795,0,1665914555,13007.195152409993,138.98974008000368,54425.27467536 2022-10-16,10:02:37.000,289,11052620,-795,0,1665914556,13007.033480969993,138.41171141999803,54425.3235852 2022-10-16,10:02:38.000,289,11052596,-795,0,1665914557,13006.790973809992,138.03105840000353,54425.40743064001 2022-10-16,10:02:39.000,289,11052612,-795,0,1665914558,13006.57541189,137.68565102999855,54425.30961096001 2022-10-16,10:02:40.000,289,11052598,-795,0,1665914559,13006.629302369991,137.29089974999806,54425.30262384 2022-10-16,10:02:41.000,289,11052619,-795,0,1665914560,13006.642774989996,137.1851628000004,54425.28166248001 2022-10-16,10:02:42.000,289,11052588,-795,0,1665914561,13006.38679520999,137.37548930999765,54425.19781704 2022-10-16,10:02:43.000,289,11052598,-795,0,1665914562,13005.767054689997,137.5587666900028,54425.002177680006 2022-10-16,10:02:44.000,289,11052568,-795,0,1665914563,13005.20794095999,137.67155276999983,54424.91833224 2022-10-16,10:02:45.000,289,11052623,-795,0,1665914564,13004.655563539993,137.81253537000157,54424.87640952001 2022-10-16,10:02:46.000,289,11052550,-795,0,1665914565,13004.17054921999,137.6433562500024,54424.70871864001 2022-10-16,10:02:47.000,289,11052603,-795,0,1665914566,13003.773106929999,136.6282815300001,54424.53404064 2022-10-16,10:02:48.000,289,11052621,-795,0,1665914567,13003.510390839998,135.59910854999907,54424.29647856 2022-10-16,10:02:49.000,289,11052585,-795,0,1665914568,13003.584490249988,135.2959959600048,54424.310452800004 2022-10-16,10:02:50.000,289,11052572,-795,0,1665914569,13003.362192020002,135.94451592000405,54424.380324000005 2022-10-16,10:02:51.000,289,11052583,-795,0,1665914570,13002.742451499995,136.79746064999927,54424.43622096 2022-10-16,10:02:52.000,289,11052571,-795,0,1665914571,13001.947566919996,137.74909320000006,54424.555002 2022-10-16,10:02:53.000,289,11052619,-795,0,1665914572,13001.085319239988,139.48317918000248,54424.61788608001 2022-10-16,10:02:54.000,289,11052588,-795,0,1665914573,13000.43189716999,140.62513824000052,54424.63186032 2022-10-16,10:02:55.000,289,11052576,-795,0,1665914574,13000.33758883,140.55464693999966,54424.84846104 2022-10-16,10:02:56.000,289,11052596,-795,0,1665914575,13000.384742999995,139.58891613000014,54425.05807464 2022-10-16,10:02:57.000,289,11052607,-795,0,1665914576,13000.29717097,138.41171141999803,54425.23973976001 2022-10-16,10:02:58.000,289,11052607,-795,0,1665914577,13000.10855428999,137.10762237000017,54425.253714 2022-10-16,10:02:59.000,289,11052639,-795,0,1665914578,12999.684166760002,136.1982846000028,54425.3235852 2022-10-16,10:03:00.000,289,11052594,-795,0,1665914579,12999.30019709,135.34533987000032,54425.41441776 2022-10-16,10:03:01.000,289,11052618,-795,0,1665914580,12998.936436349999,134.64747599999828,54425.40044352 2022-10-16,10:03:02.000,289,11052629,-795,0,1665914581,12998.599620849993,134.6897707800017,54425.22576552 2022-10-16,10:03:03.000,289,11052576,-795,0,1665914582,12998.350377379997,135.25370118000137,54425.08602312 2022-10-16,10:03:04.000,289,11052641,-795,0,1665914583,12998.18196963,135.74714028000017,54425.079036 2022-10-16,10:03:05.000,289,11052610,-795,0,1665914584,12997.85862675,136.07844938999915,54425.10698448 2022-10-16,10:03:06.000,289,11052563,-795,0,1665914585,12997.346667190002,136.32516893999855,54425.05807464 2022-10-16,10:03:07.000,289,11052613,-795,0,1665914586,12996.976170139991,136.39566023999942,54424.86243528 2022-10-16,10:03:08.000,289,11052600,-795,0,1665914587,12996.81449869999,136.28992329000175,54424.82051256 2022-10-16,10:03:09.000,289,11052567,-795,0,1665914588,12996.71345404999,135.97976157000085,54424.82749968001 2022-10-16,10:03:10.000,289,11052641,-795,0,1665914589,12996.75387190999,135.5427155100042,54424.79256408 2022-10-16,10:03:11.000,289,11052599,-795,0,1665914590,12997.030060619996,135.2818976999988,54424.555002 2022-10-16,10:03:12.000,289,11052636,-795,0,1665914591,12997.434239219998,135.35238899999968,54424.33840128 2022-10-16,10:03:13.000,289,11052627,-795,0,1665914592,12997.609383279989,135.5427155100042,54423.975071040004 2022-10-16,10:03:14.000,289,11052639,-795,0,1665914593,12997.71042792999,135.87402462000318,54423.709560480005 2022-10-16,10:03:15.000,289,11052568,-795,0,1665914594,12997.703691619994,136.26877590000367,54423.44404992001 2022-10-16,10:03:16.000,289,11052623,-755,0,1665914595,12997.703691619994,136.60008501000266,54423.36719160001 2022-10-16,10:03:17.000,289,11052585,-795,0,1665914596,12997.521811249993,136.85385369000142,54423.08071968001 2022-10-16,10:03:18.000,289,11052574,-795,0,1665914597,12997.218677299992,137.29089974999806,54422.78726064 2022-10-16,10:03:19.000,289,11052603,-795,0,1665914598,12996.955961209991,138.06630405000033,54422.368033440005 2022-10-16,10:03:20.000,289,11052592,-795,0,1665914599,12996.63935464,139.22941050000372,54422.08854864 2022-10-16,10:03:21.000,289,11052626,-795,0,1665914600,12996.174549249998,140.06120784000086,54421.87893504 2022-10-16,10:03:22.000,289,11052607,-795,0,1665914601,12995.72321648,140.27268174000346,54421.66932144001 2022-10-16,10:03:23.000,289,11052565,-795,0,1665914602,12995.25167477999,140.14579740000045,54421.34791392 2022-10-16,10:03:24.000,289,11052620,-795,0,1665914603,12994.901386659993,139.9554708900032,54421.194197280005 2022-10-16,10:03:25.000,289,11052580,-795,0,1665914604,12994.578043779991,140.01186392999807,54421.1313132 2022-10-16,10:03:26.000,289,11052604,-795,0,1665914605,12994.106502079994,140.42776260000392,54420.86580264 2022-10-16,10:03:27.000,289,11052538,-795,0,1665914606,12993.621487759992,141.0057912600023,54420.63522768001 2022-10-16,10:03:28.000,289,11052620,-795,0,1665914607,12993.2442544,141.42168993000087,54420.41163984 2022-10-16,10:03:29.000,289,11052609,-795,0,1665914608,12993.439607389992,142.0208659800046,54420.19503912 2022-10-16,10:03:30.000,289,11052624,-795,0,1665914609,12994.086293149994,142.6129929000017,54419.95747704 2022-10-16,10:03:31.000,289,11052614,-795,0,1665914610,12994.955277139998,142.91610549000325,54420.01337400001 2022-10-16,10:03:32.000,289,11052570,-795,0,1665914611,12995.53459979999,142.93020375000197,54419.94350280001 2022-10-16,10:03:33.000,289,11052640,-795,0,1665914612,12995.857942679992,142.85266332000174,54419.87363160001 2022-10-16,10:03:34.000,289,11052670,-795,0,1665914613,12995.965723640002,142.74692637000408,54419.5941468 2022-10-16,10:03:35.000,289,11052535,-795,0,1665914614,12995.824261130001,142.47201029999997,54419.42645592 2022-10-16,10:03:36.000,289,11052610,-795,0,1665914615,12995.238202159999,142.14775032000034,54419.21684232 2022-10-16,10:03:37.000,289,11052650,-795,0,1665914616,12994.604989020001,141.78824469000392,54419.112035520004 2022-10-16,10:03:38.000,289,11052615,-795,0,1665914617,12994.16039256,141.44283731999894,54418.95133176 2022-10-16,10:03:39.000,289,11052632,-795,0,1665914618,12993.897676469998,141.0692334300038,54418.67184696001 2022-10-16,10:03:40.000,289,11052615,-795,0,1665914619,12993.978512189999,140.82956301000377,54418.53909168 2022-10-16,10:03:41.000,289,11052588,-795,0,1665914620,12994.20081042,140.91415257000335,54418.5460788 2022-10-16,10:03:42.000,289,11052578,-795,0,1665914621,12994.54436223,140.91415257000335,54418.40633640001 2022-10-16,10:03:43.000,289,11052584,-795,0,1665914622,12994.699297359992,140.65333475999796,54418.2316584 2022-10-16,10:03:44.000,289,11052589,-795,0,1665914623,12994.840759869992,140.12465001000237,54418.2316584 2022-10-16,10:03:45.000,289,11052623,-795,0,1665914624,12994.759924149992,139.63121091000357,54418.16877432001 2022-10-16,10:03:46.000,289,11052598,-795,0,1665914625,12994.598252709991,139.17301746000157,54418.03601904 2022-10-16,10:03:47.000,289,11052633,-795,0,1665914626,12994.38269079,138.93334704000154,54417.93121224001 2022-10-16,10:03:48.000,289,11052603,-795,0,1665914627,12994.34227293,139.05318224999792,54417.95217360001 2022-10-16,10:03:49.000,289,11052608,-795,0,1665914628,12994.517416989991,139.1518700700035,54418.14082584 2022-10-16,10:03:50.000,289,11052633,-795,0,1665914629,12995.33251049999,139.46908092000376,54418.31550384001 2022-10-16,10:03:51.000,289,11052568,-795,0,1665914630,12996.74039929,139.8920287200017,54418.560053040004 2022-10-16,10:03:52.000,289,11052584,-795,0,1665914631,12998.256069039991,140.65333475999796,54418.797615120006 2022-10-16,10:03:53.000,289,11052604,-795,0,1665914632,12999.13178933999,141.14677386000403,54419.139984 2022-10-16,10:03:54.000,289,11052637,-795,0,1665914633,12999.387769119996,140.94939822000015,54419.468378640006 2022-10-16,10:03:55.000,289,11052610,-795,0,1665914634,12999.306933399996,140.2374360899994,54419.838696 2022-10-16,10:03:56.000,289,11052573,-795,0,1665914635,12999.31366970999,139.4479335299984,54420.069270960004 2022-10-16,10:03:57.000,289,11052620,-795,0,1665914636,12999.27325184999,138.5949888000032,54420.16709064 2022-10-16,10:03:58.000,289,11052608,-795,0,1665914637,12999.495550079992,137.37548930999765,54420.22997472001 2022-10-16,10:03:59.000,289,11052580,-795,0,1665914638,12999.879519749993,136.30402155000047,54420.43958832 2022-10-16,10:04:00.000,289,11052665,-795,0,1665914639,13000.007509639989,135.66959984999994,54420.425614080006 2022-10-16,10:04:01.000,289,11052605,-795,0,1665914640,12999.940146539993,135.31714335000288,54420.36971712 2022-10-16,10:04:02.000,289,11052601,-795,0,1665914641,12999.886256059988,134.94353946000047,54420.24394896 2022-10-16,10:04:03.000,289,11052551,-795,0,1665914642,12999.798684029993,134.42190384000423,54420.02734824 2022-10-16,10:04:04.000,289,11052586,-795,0,1665914643,12999.798684029993,133.99190690999967,54419.94350280001 2022-10-16,10:04:05.000,289,11052563,-795,0,1665914644,13000.101817979994,133.7381382300009,54419.95747704 2022-10-16,10:04:06.000,289,11052600,-795,0,1665914645,13000.47905134,133.59010649999982,54419.922541440006 2022-10-16,10:04:07.000,289,11052610,-795,0,1665914646,13000.997747209993,133.40682912000193,54419.83170888 2022-10-16,10:04:08.000,289,11052602,-795,0,1665914647,13001.40866211999,133.3927308600032,54419.733889200004 2022-10-16,10:04:09.000,289,11052622,-795,0,1665914648,13001.67137820999,133.50551694000023,54419.76183768 2022-10-16,10:04:10.000,289,11052592,-795,0,1665914649,13001.806104409996,133.38568173000385,54419.78978616 2022-10-16,10:04:11.000,289,11052586,-795,0,1665914650,13001.880203820001,133.4138782500013,54419.94350280001 2022-10-16,10:04:12.000,289,11052626,-795,0,1665914651,13001.886940129996,133.5407625900043,54419.852670240005 2022-10-16,10:04:13.000,289,11052592,-795,0,1665914652,13001.866731199996,133.66764693000005,54419.91555432001 2022-10-16,10:04:14.000,289,11052568,-795,0,1665914653,13002.021666330002,133.65354867000133,54419.88061872 2022-10-16,10:04:15.000,289,11052621,-795,0,1665914654,13002.398899689993,133.3292886900017,54419.87363160001 2022-10-16,10:04:16.000,289,11052620,-795,0,1665914655,13003.032112829991,132.91339002000313,54419.803760400006 2022-10-16,10:04:17.000,289,11052586,-795,0,1665914656,13003.597962869993,132.64552307999838,54419.77581192001 2022-10-16,10:04:18.000,289,11052587,-795,0,1665914657,13003.840470029994,132.59617917000287,54419.60812104001 2022-10-16,10:04:19.000,289,11052612,-795,0,1665914658,13003.921305749995,132.75830916000268,54419.51030136001 2022-10-16,10:04:20.000,289,11052617,-795,0,1665914659,13003.961723609995,133.1671587000019,54419.50331424 2022-10-16,10:04:21.000,289,11052590,-795,0,1665914660,13003.476709289993,133.85092430999794,54419.39152032001 2022-10-16,10:04:22.000,289,11052537,-795,0,1665914661,13002.964749729996,134.49944427000446,54419.27273928001 2022-10-16,10:04:23.000,289,11052603,-795,0,1665914662,13002.499944339994,134.95058858999982,54419.22382944001 2022-10-16,10:04:24.000,289,11052595,-795,0,1665914663,13002.210283009998,135.05632554000476,54419.0701128 2022-10-16,10:04:25.000,289,11052634,-795,0,1665914664,13002.378690759993,135.25370118000137,54419.10504840001 2022-10-16,10:04:26.000,289,11052602,-795,0,1665914665,13002.944540799996,136.00795808999828,54419.18889384 2022-10-16,10:04:27.000,289,11052590,-795,0,1665914666,13003.530599769998,136.7269693499984,54419.28671352 2022-10-16,10:04:28.000,289,11052591,-795,0,1665914667,13003.89436051,137.44598060999851,54419.349597600005 2022-10-16,10:04:29.000,289,11052645,-795,0,1665914668,13003.88762419999,138.39056402999995,54419.40549456 2022-10-16,10:04:30.000,289,11052638,-795,0,1665914669,13003.779843239994,138.98974008000368,54419.67799224001 2022-10-16,10:04:31.000,289,11052540,-795,0,1665914670,13003.624908109989,139.1518700700035,54419.77581192001 2022-10-16,10:04:32.000,289,11052629,-795,0,1665914671,13003.638380729994,139.11662441999943,54419.971451280006 2022-10-16,10:04:33.000,289,11052645,-795,0,1665914672,13003.860678959994,138.8558066100013,54420.16010352001 2022-10-16,10:04:34.000,289,11052655,-795,0,1665914673,13004.143603979996,138.53154663000169,54420.25093608001 2022-10-16,10:04:35.000,289,11052586,-795,0,1665914674,13004.271593869991,138.24958142999822,54420.36971712 2022-10-16,10:04:36.000,289,11052632,-795,0,1665914675,13004.372638519992,138.18613926000398,54420.593304960006 2022-10-16,10:04:37.000,289,11052636,-795,0,1665914676,13004.500628410002,138.3341709899978,54420.62824056 2022-10-16,10:04:38.000,289,11052585,-795,0,1665914677,13004.978906419994,138.2354831699995,54420.97060944001 2022-10-16,10:04:39.000,289,11052594,-795,0,1665914678,13006.137551739994,137.2838506199987,54421.01951928001 2022-10-16,10:04:40.000,289,11052553,-795,0,1665914679,13007.740793519995,136.16303894999874,54421.312978320006 2022-10-16,10:04:41.000,289,11052620,-795,0,1665914680,13009.391189469992,135.3664872599984,54421.73220552 2022-10-16,10:04:42.000,289,11052634,-795,0,1665914681,13010.522889549997,135.119767709999,54422.00470320001 2022-10-16,10:04:43.000,289,11052586,-795,0,1665914682,13011.20325685999,135.19025900999986,54422.06060016 2022-10-16,10:04:44.000,289,11052636,-795,0,1665914683,13011.802788449997,135.09157119000156,54422.33309784 2022-10-16,10:04:45.000,289,11052578,-795,0,1665914684,13012.36863849,134.86599903000024,54422.633544000004 2022-10-16,10:04:46.000,289,11052591,-795,0,1665914685,13012.62461826999,134.8378025100028,54422.801234880004 2022-10-16,10:04:47.000,289,11052598,-795,0,1665914686,13012.63135458,134.99993250000261,54422.89905456 2022-10-16,10:04:48.000,289,11052618,-795,0,1665914687,13012.36190217999,135.35238899999968,54423.08071968001 2022-10-16,10:04:49.000,289,11052642,-795,0,1665914688,13012.153076569994,135.8246807100004,54423.08071968001 2022-10-16,10:04:50.000,289,11052597,-795,0,1665914689,13012.476419449995,135.87402462000318,54423.22744920001 2022-10-16,10:04:51.000,289,11052606,-795,0,1665914690,13013.217413549988,135.8387789699991,54423.590779440005 2022-10-16,10:04:52.000,289,11052647,-795,0,1665914691,13014.295223150002,135.78238593000424,54423.79340592 2022-10-16,10:04:53.000,289,11052622,-795,0,1665914692,13015.251779170001,136.0714002599998,54423.91218696 2022-10-16,10:04:54.000,289,11052617,-795,0,1665914693,13016.114026849995,136.55779022999923,54424.07289072 2022-10-16,10:04:55.000,289,11052536,-795,0,1665914694,13016.551887000001,137.0864749800021,54424.46416944 2022-10-16,10:04:56.000,289,11052596,-795,0,1665914695,13016.875229879988,137.50942278000002,54424.72269288 2022-10-16,10:04:57.000,289,11052583,-795,0,1665914696,13017.077319179989,137.77728972000477,54424.94628072001 2022-10-16,10:04:58.000,289,11052560,-795,0,1665914697,13017.023428699998,138.25663056000485,54424.99519056001 2022-10-16,10:04:59.000,289,11052606,-795,0,1665914698,13016.767448919993,138.8205609600045,54425.3235852 2022-10-16,10:05:00.000,289,11052590,-795,0,1665914699,13016.437369729996,139.03203485999984,54425.42839200001 2022-10-16,10:05:01.000,289,11052626,-795,0,1665914700,13016.012982199994,138.9756418199977,54425.5331988 2022-10-16,10:05:02.000,289,11052620,-795,0,1665914701,13015.554913120002,138.91924878000282,54425.505250320006 2022-10-16,10:05:03.000,289,11052533,-795,0,1665914702,13015.157470829996,138.93334704000154,54425.57512152001 2022-10-16,10:05:04.000,289,11052627,-795,0,1665914703,13014.854336879995,139.13072267999814,54425.42140488 2022-10-16,10:05:05.000,289,11052595,-795,0,1665914704,13014.598357099989,139.3985896200029,54425.37948216001 2022-10-16,10:05:06.000,289,11052635,-795,0,1665914705,13014.376058870002,139.49022831000184,54425.30961096001 2022-10-16,10:05:07.000,289,11052637,-795,0,1665914706,13014.113342780001,139.61711265000486,54425.17685568 2022-10-16,10:05:08.000,289,11052603,-795,0,1665914707,13014.093133850001,139.83563567999954,54424.9392936 2022-10-16,10:05:09.000,289,11052629,-795,0,1665914708,13014.241332669997,140.13169914000173,54424.80653832001 2022-10-16,10:05:10.000,289,11052621,-795,0,1665914709,13014.584884479998,140.51940129000286,54424.813525440004 2022-10-16,10:05:11.000,289,11052558,-795,0,1665914710,13014.78023746999,140.73792432000482,54424.78557696001 2022-10-16,10:05:12.000,289,11052590,-795,0,1665914711,13015.00927201,140.76612084000226,54424.70871864001 2022-10-16,10:05:13.000,289,11052637,-795,0,1665914712,13015.319142269997,141.1044790800006,54424.813525440004 2022-10-16,10:05:14.000,289,11052579,-795,0,1665914713,13015.608803599993,141.7248025200024,54424.96025496 2022-10-16,10:05:15.000,289,11052620,-795,0,1665914714,13016.20833519,142.07020989000011,54425.30262384 2022-10-16,10:05:16.000,289,11052582,-795,0,1665914715,13017.124473349999,141.6966059999977,54425.889541920005 2022-10-16,10:05:17.000,289,11052606,-795,0,1665914716,13018.350481769994,141.01284039000166,54426.30876912 2022-10-16,10:05:18.000,289,11052615,-795,0,1665914717,13019.286828859993,140.57579432999773,54426.70703496 2022-10-16,10:05:19.000,289,11052578,-795,0,1665914718,13019.711216389995,140.54054868000094,54427.014468240006 2022-10-16,10:05:20.000,289,11052635,-795,0,1665914719,13019.68427115,140.60399085000245,54427.2101076 2022-10-16,10:05:21.000,289,11052585,-795,0,1665914720,13019.502390779999,140.3361239099977,54427.48959240001 2022-10-16,10:05:22.000,289,11052614,-795,0,1665914721,13019.280092549998,139.96252002000256,54427.566450720005 2022-10-16,10:05:23.000,289,11052617,-795,0,1665914722,13019.091475870002,139.87793046000297,54427.60837344001 2022-10-16,10:05:24.000,289,11052620,-795,0,1665914723,13019.064530629992,140.11055175000365,54427.615360560005 2022-10-16,10:05:25.000,289,11052649,-795,0,1665914724,13019.455236609989,140.39251694999984,54427.72016736 2022-10-16,10:05:26.000,289,11052579,-795,0,1665914725,13020.310747980002,140.97054560999823,54427.852922640006 2022-10-16,10:05:27.000,289,11052625,-795,0,1665914726,13021.449184370002,141.7600481699992,54428.167343040004 2022-10-16,10:05:28.000,289,11052609,-795,0,1665914727,13022.35858621999,142.55659985999955,54428.467789199996 2022-10-16,10:05:29.000,289,11052590,-795,0,1665914728,13022.850336850002,143.2051198199988,54428.64945432 2022-10-16,10:05:30.000,289,11052622,-795,0,1665914729,13022.931172569988,143.59282196999993,54428.859067920006 2022-10-16,10:05:31.000,289,11052584,-795,0,1665914730,13023.052426149989,143.79724674000317,54429.16650120001 2022-10-16,10:05:32.000,289,11052566,-795,0,1665914731,13023.099580319998,143.5998710999993,54429.36912768 2022-10-16,10:05:33.000,289,11052637,-795,0,1665914732,13023.23430651999,143.60692022999865,54429.47393448 2022-10-16,10:05:34.000,289,11052613,-795,0,1665914733,13023.389241649995,143.83249238999997,54429.578741280005 2022-10-16,10:05:35.000,289,11052543,-795,0,1665914734,13023.66543036,144.0087206399985,54429.62066400001 2022-10-16,10:05:36.000,289,11052548,-795,0,1665914735,13024.076345269998,144.20609628000238,54429.795342000005 2022-10-16,10:05:37.000,289,11052553,-795,0,1665914736,13024.43336969999,144.38937366000027,54430.130723760005 2022-10-16,10:05:38.000,289,11052608,-795,0,1665914737,13024.325588739994,144.7418301600046,54430.31937600001 2022-10-16,10:05:39.000,289,11052597,-795,0,1665914738,13024.345797669994,144.85461624000163,54430.52898960001 2022-10-16,10:05:40.000,289,11052657,-795,0,1665914739,13024.39295183999,144.81937059000484,54430.584886560006 2022-10-16,10:05:41.000,289,11052628,-795,0,1665914740,13024.648931619995,144.84756711000227,54430.77353880001 2022-10-16,10:05:42.000,289,11052610,-795,0,1665914741,13024.82407568,145.08018840000295,54430.82943576 2022-10-16,10:05:43.000,289,11052514,-795,0,1665914742,13024.911647709996,145.21412186999805,54430.703667600006 2022-10-16,10:05:44.000,289,11052586,-795,0,1665914743,13024.958801879991,145.24231839000277,54430.79450016001 2022-10-16,10:05:45.000,289,11052591,-795,0,1665914744,13024.78365782,145.12953230999847,54430.82244864001 2022-10-16,10:05:46.000,289,11052605,-795,0,1665914745,13024.729767339995,144.7629775500027,54430.81546152 2022-10-16,10:05:47.000,289,11052625,-795,0,1665914746,13024.709558409995,144.29068584000197,54430.668732 2022-10-16,10:05:48.000,289,11052602,-795,0,1665914747,13024.9049114,143.8113450000019,54430.64078352 2022-10-16,10:05:49.000,289,11052639,-795,0,1665914748,13025.059846529992,143.4659376300042,54430.67571912001 2022-10-16,10:05:50.000,289,11052583,-795,0,1665914749,13025.302353689993,143.32495503000246,54430.52898960001 2022-10-16,10:05:51.000,289,11052552,-795,0,1665914750,13025.65264180999,143.24741460000223,54430.466105520005 2022-10-16,10:05:52.000,289,11052617,-795,0,1665914751,13026.299327569992,143.2544637300016,54430.3543116 2022-10-16,10:05:53.000,289,11052566,-795,0,1665914752,13026.784341889994,143.4165937200014,54430.18662072 2022-10-16,10:05:54.000,289,11052655,-795,0,1665914753,13027.444500270001,143.49413415000163,54430.23553056 2022-10-16,10:05:55.000,289,11052595,-795,0,1665914754,13028.25285746999,143.81839413000125,54430.41020856001 2022-10-16,10:05:56.000,289,11052635,-795,0,1665914755,13029.142050389994,143.9382293400049,54430.5988608 2022-10-16,10:05:57.000,289,11052606,-795,0,1665914756,13029.869571869996,143.628067620004,54430.82943576 2022-10-16,10:05:58.000,289,11052658,-795,0,1665914757,13030.233332609998,143.40954459000204,54431.01110088001 2022-10-16,10:05:59.000,289,11052597,-795,0,1665914758,13030.260277849993,143.86773804000404,54431.29058568 2022-10-16,10:06:00.000,289,11052630,-795,0,1665914759,13030.105342720002,144.50215974000457,54431.44430232001 2022-10-16,10:06:01.000,289,11052609,-795,0,1665914760,13030.064924860002,145.15772883000318,54431.69583864 2022-10-16,10:06:02.000,289,11052607,-795,0,1665914761,13030.085133790002,145.48903794000216,54431.84256816 2022-10-16,10:06:03.000,289,11052625,-795,0,1665914762,13030.159233199993,145.71461010000348,54432.08711736001 2022-10-16,10:06:04.000,289,11052604,-795,0,1665914763,13030.496048699999,145.85559269999794,54432.32467944 2022-10-16,10:06:05.000,289,11052630,-795,0,1665914764,13030.9002273,146.06001747000118,54432.576215760004 2022-10-16,10:06:06.000,289,11052639,-795,0,1665914765,13031.263988040002,146.349031800004,54432.70198392 2022-10-16,10:06:07.000,289,11052557,-795,0,1665914766,13031.600803539994,146.32788440999866,54432.883649040006 2022-10-16,10:06:08.000,289,11052637,-795,0,1665914767,13031.964564279995,146.20100007000292,54433.0094172 2022-10-16,10:06:09.000,289,11052547,-795,0,1665914768,13032.294643469992,146.08116485999926,54433.06531416 2022-10-16,10:06:10.000,289,11052624,-795,0,1665914769,13032.651667899998,145.9119857400001,54433.10723688 2022-10-16,10:06:11.000,289,11052633,-795,0,1665914770,13033.2579358,145.57362750000175,54433.28191488 2022-10-16,10:06:12.000,289,11052596,-795,0,1665914771,13033.877676319993,145.26346578000084,54433.33781184001 2022-10-16,10:06:13.000,289,11052622,-795,0,1665914772,13034.43679005,145.15772883000318,54433.44261864 2022-10-16,10:06:14.000,289,11052587,-795,0,1665914773,13034.867913889997,145.09428666000167,54433.386721680006 2022-10-16,10:06:15.000,289,11052623,-795,0,1665914774,13035.191256769998,145.08018840000295,54433.386721680006 2022-10-16,10:06:16.000,289,11052583,-795,0,1665914775,13035.50786333999,144.93920580000122,54433.45659288001 2022-10-16,10:06:17.000,289,11052619,-795,0,1665914776,13035.824469909996,144.65724059999775,54433.54043832 2022-10-16,10:06:18.000,289,11052599,-795,0,1665914777,13036.073713379992,144.39642278999963,54433.52646408001 2022-10-16,10:06:19.000,289,11052591,-795,0,1665914778,13036.410528879998,144.0228189000045,54433.66620648 2022-10-16,10:06:20.000,289,11052632,-795,0,1665914779,13036.87533427,143.68446065999888,54433.889794320006 2022-10-16,10:06:21.000,289,11052605,-795,0,1665914780,13037.387293829997,143.3179059000031,54433.938704160006 2022-10-16,10:06:22.000,289,11052612,-795,0,1665914781,13038.15523317,143.09938287000114,54434.0924208 2022-10-16,10:06:23.000,289,11052620,-795,0,1665914782,13038.869282029998,142.90200723000453,54434.06447232 2022-10-16,10:06:24.000,289,11052547,-795,0,1665914783,13039.697848160002,142.8244668000043,54434.19722760001 2022-10-16,10:06:25.000,289,11052612,-795,0,1665914784,13040.169389859999,143.3813480700046,54434.32998288 2022-10-16,10:06:26.000,289,11052610,-795,0,1665914785,13040.39168809,144.32593148999877,54434.46972528 2022-10-16,10:06:27.000,289,11052601,-795,0,1665914786,13040.317588679995,145.0872375300023,54434.658377520005 2022-10-16,10:06:28.000,289,11052618,-795,0,1665914787,13040.149180929999,145.6159222799979,54434.85401688 2022-10-16,10:06:29.000,289,11052577,-795,0,1665914788,13039.960564249988,145.9754279100016,54435.10555320001 2022-10-16,10:06:30.000,289,11052573,-795,0,1665914789,13039.745002329997,146.2855896300025,54435.25228272001 2022-10-16,10:06:31.000,289,11052592,-795,0,1665914790,13039.691111849992,146.1728035499982,54435.41298648 2022-10-16,10:06:32.000,289,11052593,-795,0,1665914791,13039.751738639992,145.80624879000243,54435.50381904 2022-10-16,10:06:33.000,289,11052610,-795,0,1665914792,13039.920146390003,145.4326449,54435.56670312001 2022-10-16,10:06:34.000,289,11052622,-795,0,1665914793,13040.36474284999,145.4185466400013,54435.594651600004 2022-10-16,10:06:35.000,289,11052613,-795,0,1665914794,13040.876702410002,145.77100313999836,54435.79727808 2022-10-16,10:06:36.000,289,11052605,-795,0,1665914795,13041.388661969999,146.39132658000017,54435.909072 2022-10-16,10:06:37.000,289,11052642,-795,0,1665914796,13042.048820349992,147.1878782700005,54436.11169848001 2022-10-16,10:06:38.000,289,11052644,-795,0,1665914797,13042.857177549995,147.80115258000296,54436.34926056 2022-10-16,10:06:39.000,289,11052598,-795,0,1665914798,13043.375873420002,148.05492126000172,54436.64271960001 2022-10-16,10:06:40.000,289,11052635,-795,0,1665914799,13043.86088773999,147.93508604999806,54437.09688240001 2022-10-16,10:06:41.000,289,11052649,-795,0,1665914800,13044.399792539996,147.63902259000315,54437.33444448001 2022-10-16,10:06:42.000,289,11052631,-795,0,1665914801,13044.918488409989,147.30771348000417,54437.558032320005 2022-10-16,10:06:43.000,289,11052599,-795,0,1665914802,13045.646009889992,147.0257482800007,54437.844504240005 2022-10-16,10:06:44.000,289,11052578,-795,0,1665914803,13046.36679506,147.03279741000006,54438.03315648001 2022-10-16,10:06:45.000,289,11052599,-795,0,1665914804,13047.067371299992,147.29361521999817,54438.26373144 2022-10-16,10:06:46.000,289,11052606,-795,0,1665914805,13047.70732075,147.52623650999885,54438.4244352 2022-10-16,10:06:47.000,289,11052590,-795,0,1665914806,13048.205807689992,147.55443303000357,54438.66199728 2022-10-16,10:06:48.000,289,11052567,-795,0,1665914807,13048.549359499993,147.35705738999968,54438.85763664 2022-10-16,10:06:49.000,289,11052587,-795,0,1665914808,13048.84575714,147.06804306000413,54438.948469200004 2022-10-16,10:06:50.000,289,11052628,-795,0,1665914809,13049.02090119999,146.83542177000345,54438.99039192001 2022-10-16,10:06:51.000,289,11052618,-795,0,1665914810,13049.222990499991,146.4688670100004,54439.1231472 2022-10-16,10:06:52.000,289,11052625,-795,0,1665914811,13049.297089909996,146.06706660000054,54439.20000552 2022-10-16,10:06:53.000,289,11052585,-795,0,1665914812,13049.350980390001,145.69346270999813,54439.1231472 2022-10-16,10:06:54.000,289,11052626,-795,0,1665914813,13049.721477439998,145.69346270999813,54439.09519872 2022-10-16,10:06:55.000,289,11052600,-795,0,1665914814,13050.17954651999,145.8273961800005,54439.248915359996 2022-10-16,10:06:56.000,289,11052610,-795,0,1665914815,13050.529834640001,146.11641051000333,54439.37468352001 2022-10-16,10:06:57.000,289,11052623,-795,0,1665914816,13050.765605489993,146.23624571999972,54439.47949032 2022-10-16,10:06:58.000,289,11052629,-795,0,1665914817,13050.940749549998,146.04591921000247,54439.62621984 2022-10-16,10:06:59.000,289,11052622,-795,0,1665914818,13050.994640029989,145.7921505300037,54439.49346456001 2022-10-16,10:07:00.000,289,11052618,-795,0,1665914819,13051.230410879994,145.47493968000344,54439.66115544001 2022-10-16,10:07:01.000,289,11052577,-795,0,1665914820,13051.351664459995,144.974451449998,54439.75897512001 2022-10-16,10:07:02.000,289,11052595,-795,0,1665914821,13051.38534601,144.48101234999922,54439.74500088 2022-10-16,10:07:03.000,289,11052567,-795,0,1665914822,13051.50659959,143.88888543000212,54439.65416832 2022-10-16,10:07:04.000,289,11052571,-795,0,1665914823,13051.816469849997,143.01479331000155,54439.640194080006 2022-10-16,10:07:05.000,289,11052613,-795,0,1665914824,13052.146549039993,142.0067677199986,54439.61224560001 2022-10-16,10:07:06.000,289,11052624,-795,0,1665914825,13052.490100849995,141.34414950000064,54439.472503200006 2022-10-16,10:07:07.000,289,11052596,-795,0,1665914826,13052.58440919,141.2172651600049,54439.38167064 2022-10-16,10:07:08.000,289,11052578,-795,0,1665914827,13052.611354429995,141.44283731999894,54439.402632000005 2022-10-16,10:07:09.000,289,11052599,-795,0,1665914828,13052.7258717,141.91512902999966,54439.42359336001 2022-10-16,10:07:10.000,289,11052590,-795,0,1665914829,13052.611354429995,142.2182416200012,54439.45852896 2022-10-16,10:07:11.000,289,11052610,-795,0,1665914830,13052.47662822999,142.26053640000464,54439.42359336001 2022-10-16,10:07:12.000,289,11052609,-795,0,1665914831,13052.288011549994,142.17594683999778,54439.45852896 2022-10-16,10:07:13.000,289,11052554,-795,0,1665914832,13052.200439519998,142.04906250000204,54439.26987672 2022-10-16,10:07:14.000,289,11052598,-795,0,1665914833,13052.301484169999,141.6613603500009,54439.29083808 2022-10-16,10:07:15.000,289,11052653,-795,0,1665914834,13052.54399133,141.25955994000105,54439.234941120005 2022-10-16,10:07:16.000,289,11052623,-795,0,1665914835,13052.813443729996,140.8225138800044,54439.29782520001 2022-10-16,10:07:17.000,289,11052618,-795,0,1665914836,13053.082896129992,140.2374360899994,54439.2628896 2022-10-16,10:07:18.000,289,11052650,-795,0,1665914837,13053.493811039989,139.78629177000403,54439.137121440006 2022-10-16,10:07:19.000,289,11052597,-795,0,1665914838,13054.127024180001,139.75104611999996,54439.22096688 2022-10-16,10:07:20.000,289,11052643,-795,0,1665914839,13054.591829569988,140.12465001000237,54439.22096688 2022-10-16,10:07:21.000,289,11052626,-795,0,1665914840,13054.969062929995,140.42071347000456,54439.26987672 2022-10-16,10:07:22.000,289,11052582,-795,0,1665914841,13055.26546057,140.47710650999943,54439.38167064 2022-10-16,10:07:23.000,289,11052645,-795,0,1665914842,13055.568594520002,140.42776260000392,54439.34673504001 2022-10-16,10:07:24.000,289,11052601,-795,0,1665914843,13055.851519539989,140.3361239099977,54439.570322880005 2022-10-16,10:07:25.000,289,11052638,-795,0,1665914844,13056.019927289999,140.40661520999856,54439.751987999996 2022-10-16,10:07:26.000,289,11052644,-795,0,1665914845,13056.107499319995,140.45595912000135,54439.751987999996 2022-10-16,10:07:27.000,289,11052590,-795,0,1665914846,13056.22201659,140.51940129000286,54439.7170524 2022-10-16,10:07:28.000,289,11052654,-795,0,1665914847,13056.309588619995,140.7308751899982,54439.65416832 2022-10-16,10:07:29.000,289,11052574,-795,0,1665914848,13056.350006479995,140.94939822000015,54439.70307816 2022-10-16,10:07:30.000,289,11052603,-795,0,1665914849,13056.585777330001,140.99169300000358,54439.81487208 2022-10-16,10:07:31.000,289,11052611,-795,0,1665914850,13056.592513639996,141.02693865000037,54439.86378192 2022-10-16,10:07:32.000,289,11052587,-795,0,1665914851,13056.511677919996,140.99874213000294,54439.92666600001 2022-10-16,10:07:33.000,289,11052614,-795,0,1665914852,13056.370215409996,141.0551351699978,54439.91269176 2022-10-16,10:07:34.000,289,11052624,-795,0,1665914853,13056.20180766,141.14677386000403,54439.94762736001 2022-10-16,10:07:35.000,289,11052552,-795,0,1665914854,13056.15465348999,141.30185472000448,54440.03845992 2022-10-16,10:07:36.000,289,11052630,-795,0,1665914855,13056.026663599994,141.45693557999766,54439.93365312 2022-10-16,10:07:37.000,289,11052609,-795,0,1665914856,13055.966036809994,141.65431122000155,54440.01749856001 2022-10-16,10:07:38.000,289,11052589,-795,0,1665914857,13055.844783229993,141.78824469000392,54439.86378192 2022-10-16,10:07:39.000,289,11052650,-795,0,1665914858,13055.966036809994,141.78119556000456,54439.92666600001 2022-10-16,10:07:40.000,289,11052617,-795,0,1665914859,13056.087290389994,141.79529382000328,54439.86378192 2022-10-16,10:07:41.000,289,11052626,-795,0,1665914860,13056.168126109995,142.1054555400042,54440.01051144 2022-10-16,10:07:42.000,289,11052595,-795,0,1665914861,13056.28264338,142.47905942999932,54440.12929248 2022-10-16,10:07:43.000,289,11052498,-795,0,1665914862,13056.504941610001,142.6482385499985,54440.024485680005 2022-10-16,10:07:44.000,289,11052652,-795,0,1665914863,13056.861966039993,142.47905942999932,54440.05942128 2022-10-16,10:07:45.000,289,11052571,-795,0,1665914864,13057.25940833,142.16889770999842,54440.22711216 2022-10-16,10:07:46.000,289,11052622,-795,0,1665914865,13057.60296014,141.7107042600037,54440.37384168 2022-10-16,10:07:47.000,289,11052560,-795,0,1665914866,13057.751158959996,141.4146408000015,54440.457687120004 2022-10-16,10:07:48.000,289,11052574,-795,0,1665914867,13057.764631580001,141.13267559999804,54440.51358408 2022-10-16,10:07:49.000,289,11052596,-795,0,1665914868,13057.744422650001,140.81546474999777,54440.61140376 2022-10-16,10:07:50.000,289,11052613,-795,0,1665914869,13057.656850619991,140.58989259000373,54440.6603136 2022-10-16,10:07:51.000,289,11052571,-795,0,1665914870,13057.858939919992,140.5969417200031,54440.8699272 2022-10-16,10:07:52.000,289,11052597,-795,0,1665914871,13058.087974460002,140.8225138800044,54441.07255368001 2022-10-16,10:07:53.000,289,11052606,-795,0,1665914872,13058.276591139998,141.08333169000252,54441.22627032 2022-10-16,10:07:54.000,289,11052637,-795,0,1665914873,13058.377635789999,141.04808603999845,54441.52671648001 2022-10-16,10:07:55.000,289,11052624,-795,0,1665914874,13058.438262579999,140.99169300000358,54441.81318840001 2022-10-16,10:07:56.000,289,11052596,-795,0,1665914875,13058.39110840999,140.893005179998,54441.99485352 2022-10-16,10:07:57.000,289,11052598,-795,0,1665914876,13058.290063759989,140.75202258000354,54442.17651864001 2022-10-16,10:07:58.000,289,11052607,-795,0,1665914877,13058.303536379994,140.3008782600009,54442.44901632 2022-10-16,10:07:59.000,289,11052646,-795,0,1665914878,13058.55951616,139.66645656000037,54442.637668560004 2022-10-16,10:08:00.000,289,11052607,-795,0,1665914879,13058.828968559996,139.22236137000436,54442.81234656 2022-10-16,10:08:01.000,289,11052618,-795,0,1665914880,13058.727923909995,139.06023138000455,54443.0009988 2022-10-16,10:08:02.000,289,11052576,-795,0,1665914881,13058.606670329995,138.9051505200041,54443.161702560006 2022-10-16,10:08:03.000,289,11052598,-795,0,1665914882,13058.350690549989,138.7430205300043,54443.161702560006 2022-10-16,10:08:04.000,289,11052623,-795,0,1665914883,13058.135128629998,138.6443327099987,54443.34336768 2022-10-16,10:08:05.000,289,11052585,-795,0,1665914884,13057.892621469997,138.5456448900004,54443.51105856 2022-10-16,10:08:06.000,289,11052618,-795,0,1665914885,13057.58275121,138.60203793000255,54443.58092976 2022-10-16,10:08:07.000,289,11052592,-795,0,1665914886,13057.367189289995,138.8910522599981,54443.60189112 2022-10-16,10:08:08.000,289,11052595,-795,0,1665914887,13057.245935709994,139.40563875000225,54443.58092976 2022-10-16,10:08:09.000,289,11052573,-795,0,1665914888,13057.19204522999,139.78629177000403,54443.68573656001 2022-10-16,10:08:10.000,289,11052558,-795,0,1665914889,13057.239199399999,139.66645656000037,54443.99316984001 2022-10-16,10:08:11.000,289,11052640,-795,0,1665914890,13057.205517849994,139.42678614000033,54444.13989936001 2022-10-16,10:08:12.000,289,11052647,-795,0,1665914891,13057.084264269994,139.27170527999988,54444.27265464 2022-10-16,10:08:13.000,289,11052617,-795,0,1665914892,13056.733976149997,139.3351474500014,54444.27265464 2022-10-16,10:08:14.000,289,11052623,-795,0,1665914893,13056.32306124,139.42678614000033,54444.32855160001 2022-10-16,10:08:15.000,289,11052592,-795,0,1665914894,13056.04013622,139.2505578900018,54444.42637128001 2022-10-16,10:08:16.000,289,11052602,-795,0,1665914895,13055.959300499999,139.1871157200003,54444.39143568 2022-10-16,10:08:17.000,289,11052641,-795,0,1665914896,13055.878464779998,139.32809832000203,54444.468294 2022-10-16,10:08:18.000,289,11052608,-795,0,1665914897,13055.770683819988,139.42678614000033,54444.56611368 2022-10-16,10:08:19.000,289,11052616,-795,0,1665914898,13055.568594520002,139.34219658000075,54444.51720384 2022-10-16,10:08:20.000,289,11052646,-795,0,1665914899,13055.454077249997,139.11662441999943,54444.58008792 2022-10-16,10:08:21.000,289,11052613,-795,0,1665914900,13055.231779019996,139.03203485999984,54444.649959120004 2022-10-16,10:08:22.000,289,11052602,-795,0,1665914901,13055.009480789995,139.25760702000116,54444.6779076 2022-10-16,10:08:23.000,289,11052561,-795,0,1665914902,13054.807391489994,139.51842482999928,54444.601049280005 2022-10-16,10:08:24.000,289,11052602,-795,0,1665914903,13054.612038499989,139.75809524999931,54444.468294 2022-10-16,10:08:25.000,289,11052626,-795,0,1665914904,13054.430158130002,139.88497959000233,54444.363487200004 2022-10-16,10:08:26.000,289,11052593,-795,0,1665914905,13054.362795029992,139.92022523999913,54444.35650008001 2022-10-16,10:08:27.000,289,11052659,-795,0,1665914906,13054.315640859997,139.82858655000018,54444.42637128001 2022-10-16,10:08:28.000,289,11052635,-795,0,1665914907,13054.234805139997,139.6946530799978,54444.40540992001 2022-10-16,10:08:29.000,289,11052588,-795,0,1665914908,13053.98556167,139.6946530799978,54444.30759024001 2022-10-16,10:08:30.000,289,11052593,-795,0,1665914909,13053.92493488,139.66645656000037,54444.1538736 2022-10-16,10:08:31.000,289,11052638,-795,0,1665914910,13053.891253329995,139.65235830000165,54444.20278344 2022-10-16,10:08:32.000,289,11052637,-795,0,1665914911,13053.830626539995,139.7087513400038,54444.13291224 2022-10-16,10:08:33.000,289,11052640,-795,0,1665914912,13053.648746169994,139.72989873000188,54444.0141312 2022-10-16,10:08:34.000,289,11052604,-795,0,1665914913,13053.372557459988,139.7439969900006,54443.95124712001 2022-10-16,10:08:35.000,289,11052611,-795,0,1665914914,13053.278249119998,139.75104611999996,54444.028105440004 2022-10-16,10:08:36.000,289,11052588,-795,0,1665914915,13053.170468160002,139.532523089998,54443.979195600004 2022-10-16,10:08:37.000,289,11052637,-795,0,1665914916,13053.103105059992,139.36334396999882,54443.860414560004 2022-10-16,10:08:38.000,289,11052631,-795,0,1665914917,13052.975115169997,139.41973701000097,54443.74862064 2022-10-16,10:08:39.000,289,11052568,-795,0,1665914918,13052.813443729996,139.52547395999864,54443.74862064 2022-10-16,10:08:40.000,289,11052589,-795,0,1665914919,13052.611354429995,139.4620317900044,54443.6298396 2022-10-16,10:08:41.000,289,11052629,-795,0,1665914920,13052.389056199994,139.2999018000046,54443.259522240005 2022-10-16,10:08:42.000,289,11052647,-795,0,1665914921,13052.348638339994,138.96859268999833,54443.28747072 2022-10-16,10:08:43.000,289,11052640,-795,0,1665914922,13052.362110959999,138.757118790003,54443.28747072 2022-10-16,10:08:44.000,289,11052654,-795,0,1665914923,13052.429474059994,138.50335011000425,54443.20362528001 2022-10-16,10:08:45.000,289,11052602,-795,0,1665914924,13052.611354429995,138.3482692500038,54443.19663816 2022-10-16,10:08:46.000,289,11052627,-795,0,1665914925,13052.63829966999,138.2002375200027,54443.091831360005 2022-10-16,10:08:47.000,289,11052640,-795,0,1665914926,13052.69892645999,138.17909013000462,54442.98003744 2022-10-16,10:08:48.000,289,11052640,-795,0,1665914927,13052.779762179991,138.14384448000055,54442.89619200001 2022-10-16,10:08:49.000,289,11052633,-795,0,1665914928,13052.779762179991,138.09450056999776,54442.72850112001 2022-10-16,10:08:50.000,289,11052628,-795,0,1665914929,13052.880806829991,138.09450056999776,54442.637668560004 2022-10-16,10:08:51.000,289,11052645,-795,0,1665914930,13053.049214580002,138.11564796000312,54442.72850112001 2022-10-16,10:08:52.000,289,11052569,-795,0,1665914931,13053.224358639993,138.10859883000376,54442.71452688 2022-10-16,10:08:53.000,289,11052639,-795,0,1665914932,13053.365821149993,138.08040230999904,54442.469977680004 2022-10-16,10:08:54.000,289,11052651,-795,0,1665914933,13053.70263665,137.7913879800035,54442.539848880006 2022-10-16,10:08:55.000,289,11052548,-795,0,1665914934,13054.261750379992,137.55171756000345,54442.58177160001 2022-10-16,10:08:56.000,289,11052637,-795,0,1665914935,13054.81412779999,137.3472927900002,54442.55382312 2022-10-16,10:08:57.000,289,11052625,-795,0,1665914936,13055.258724259991,137.27680148999934,54442.637668560004 2022-10-16,10:08:58.000,289,11052631,-795,0,1665914937,13055.487758800002,137.13581889000488,54442.686578400004 2022-10-16,10:08:59.000,289,11052612,-795,0,1665914938,13055.595539759997,137.2345067100032,54442.78439808 2022-10-16,10:09:00.000,289,11052594,-795,0,1665914939,13055.784156439993,137.40368583000236,54442.98003744 2022-10-16,10:09:01.000,289,11052612,-795,0,1665914940,13055.763947509993,137.5799140800009,54443.1058056 2022-10-16,10:09:02.000,289,11052651,-795,0,1665914941,13055.757211199998,137.73499494000134,54443.14772832 2022-10-16,10:09:03.000,289,11052570,-795,0,1665914942,13055.649430240002,137.86892841000372,54443.09881848 2022-10-16,10:09:04.000,289,11052596,-795,0,1665914943,13055.710057030003,137.96056710000266,54443.259522240005 2022-10-16,10:09:05.000,289,11052599,-795,0,1665914944,13055.730265959988,138.0522057900016,54443.36432904 2022-10-16,10:09:06.000,289,11052611,-795,0,1665914945,13055.689848100003,138.1015497000044,54443.37131616001 2022-10-16,10:09:07.000,289,11052578,-795,0,1665914946,13055.548385590002,138.1015497000044,54443.3154192 2022-10-16,10:09:08.000,289,11052623,-795,0,1665914947,13055.561858209992,137.9535179700033,54443.26650936 2022-10-16,10:09:09.000,289,11052573,-795,0,1665914948,13055.588803450002,137.87597754000308,54443.40625176 2022-10-16,10:09:10.000,289,11052575,-795,0,1665914949,13055.487758800002,137.74909320000006,54443.41323888 2022-10-16,10:09:11.000,289,11052595,-795,0,1665914950,13055.420395699992,137.73499494000134,54443.3852904 2022-10-16,10:09:12.000,289,11052621,-795,0,1665914951,13055.373241529996,137.8266336300003,54443.26650936 2022-10-16,10:09:13.000,289,11052583,-795,0,1665914952,13055.19809746999,138.07335317999969,54443.16868968 2022-10-16,10:09:14.000,289,11052596,-795,0,1665914953,13055.029689719995,138.3341709899978,54443.11977984 2022-10-16,10:09:15.000,289,11052600,-795,0,1665914954,13054.90169983,138.67957836000278,54443.19663816 2022-10-16,10:09:16.000,289,11052634,-795,0,1665914955,13054.83433672999,139.05318224999792,54443.11977984 2022-10-16,10:09:17.000,289,11052640,-795,0,1665914956,13054.75350100999,139.3492457100001,54443.1058056 2022-10-16,10:09:18.000,289,11052617,-795,0,1665914957,13054.760237319999,139.5959652599995,54443.0009988 2022-10-16,10:09:19.000,289,11052614,-795,0,1665914958,13054.75350100999,139.6805548199991,54442.88221776 2022-10-16,10:09:20.000,289,11052590,-795,0,1665914959,13054.90169983,139.68760394999845,54442.88920488 2022-10-16,10:09:21.000,289,11052557,-795,0,1665914960,13054.888227209995,139.61711265000486,54442.84029504 2022-10-16,10:09:22.000,289,11052600,-795,0,1665914961,13054.85454565999,139.67350568999973,54442.81234656 2022-10-16,10:09:23.000,289,11052645,-795,0,1665914962,13054.652456359989,139.76514437999867,54442.70055264001 2022-10-16,10:09:24.000,289,11052592,-795,0,1665914963,13054.591829569988,139.76514437999867,54442.686578400004 2022-10-16,10:09:25.000,289,11052660,-795,0,1665914964,13054.504257539993,139.77219350999803,54442.64465568 2022-10-16,10:09:26.000,289,11052614,-795,0,1665914965,13054.376267649997,139.8074391600021,54442.65164280001 2022-10-16,10:09:27.000,289,11052608,-795,0,1665914966,13054.248277760002,140.01186392999807,54442.46299056001 2022-10-16,10:09:28.000,289,11052599,-795,0,1665914967,13053.931671189996,140.51940129000286,54442.323248160006 2022-10-16,10:09:29.000,289,11052605,-795,0,1665914968,13053.648746169994,140.84366127000249,54442.21145424 2022-10-16,10:09:30.000,289,11052611,-795,0,1665914969,13053.540965209999,140.74497345000418,54442.23940272 2022-10-16,10:09:31.000,289,11052559,-795,0,1665914970,13053.65548247999,140.38546782000049,54442.28831256 2022-10-16,10:09:32.000,289,11052635,-795,0,1665914971,13053.871044399995,140.20923957000196,54442.21145424 2022-10-16,10:09:33.000,289,11052622,-795,0,1665914972,13053.992297979996,140.0541587100015,54442.39311936001 2022-10-16,10:09:34.000,289,11052606,-795,0,1665914973,13053.89798963999,139.98366741000063,54442.3372224 2022-10-16,10:09:35.000,289,11052600,-795,0,1665914974,13053.65548247999,139.9554708900032,54442.4769648 2022-10-16,10:09:36.000,289,11052583,-795,0,1665914975,13053.345612219993,139.9061269800004,54442.49792616 2022-10-16,10:09:37.000,289,11052644,-795,0,1665914976,13053.089632440002,139.83563567999954,54442.52587464 2022-10-16,10:09:38.000,289,11052635,-795,0,1665914977,13052.752816939996,139.68760394999845,54442.44202920001 2022-10-16,10:09:39.000,289,11052600,-795,0,1665914978,13052.46315561,139.58186700000078,54442.46299056001 2022-10-16,10:09:40.000,289,11052619,-795,0,1665914979,13052.160021659998,139.50432657000056,54442.50491328 2022-10-16,10:09:41.000,289,11052622,-795,0,1665914980,13051.802997229992,139.51842482999928,54442.372158000006 2022-10-16,10:09:42.000,289,11052611,-795,0,1665914981,13051.331455529995,139.62416178000421,54442.183505760004 2022-10-16,10:09:43.000,289,11052596,-795,0,1665914982,13050.967694789993,139.6805548199991,54441.97389216 2022-10-16,10:09:44.000,289,11052563,-795,0,1665914983,13050.960958479998,139.6805548199991,54441.98087928001 2022-10-16,10:09:45.000,289,11052591,-755,0,1665914984,13050.934013239988,140.0048147999987,54441.966905040004 2022-10-16,10:09:46.000,289,11052640,-795,0,1665914985,13050.839704899998,140.49120476999815,54441.89004672001 2022-10-16,10:09:47.000,289,11052617,-795,0,1665914986,13050.583725119992,140.68153128000267,54441.848124000004 2022-10-16,10:09:48.000,289,11052603,-795,0,1665914987,13050.556779879997,140.41366433999792,54441.97389216 2022-10-16,10:09:49.000,289,11052595,-795,0,1665914988,13050.550043570001,140.06825697000022,54441.987866400006 2022-10-16,10:09:50.000,289,11052615,-795,0,1665914989,13050.442262609991,139.70170221000444,54442.05773760001 2022-10-16,10:09:51.000,289,11052629,-795,0,1665914990,13050.361426889991,139.61006351999822,54441.99485352 2022-10-16,10:09:52.000,289,11052633,-795,0,1665914991,13050.21996437999,139.4338352699997,54441.89703384 2022-10-16,10:09:53.000,289,11052641,-795,0,1665914992,13050.00440246,139.3140000600033,54441.76427856 2022-10-16,10:09:54.000,289,11052613,-795,0,1665914993,13049.869676259994,139.17301746000157,54441.64549752001 2022-10-16,10:09:55.000,289,11052624,-795,0,1665914994,13049.761895299998,139.11662441999943,54441.61754904 2022-10-16,10:09:56.000,289,11052614,-795,0,1665914995,13049.694532199988,139.0038383400024,54441.45684528001 2022-10-16,10:09:57.000,289,11052683,-795,0,1665914996,13049.714741129988,138.8910522599981,54441.40793544001 2022-10-16,10:09:58.000,289,11052644,-795,0,1665914997,13049.674323269988,138.72187313999893,54441.15639912 2022-10-16,10:09:59.000,289,11052623,-795,0,1665914998,13049.782104229998,138.47515358999954,54441.21928320001 2022-10-16,10:10:00.000,289,11052631,-795,0,1665914999,13049.768631609993,138.25663056000485,54441.08652792 2022-10-16,10:10:01.000,289,11052570,-795,0,1665915000,13049.788840539994,138.09450056999776,54441.05159232001 2022-10-16,10:10:02.000,289,11052622,-795,0,1665915001,13049.788840539994,138.09450056999776,54440.981721120006 2022-10-16,10:10:03.000,289,11052673,-795,0,1665915002,13049.708004819993,138.22843404000014,54440.75114616 2022-10-16,10:10:04.000,289,11052609,-795,0,1665915003,13049.586751239993,138.42580968000402,54440.695249200005 2022-10-16,10:10:05.000,289,11052629,-795,0,1665915004,13049.290353600001,138.43990794000274,54440.47166136001 2022-10-16,10:10:06.000,289,11052603,-795,0,1665915005,13049.175836329996,138.3623675100025,54440.506596960004 2022-10-16,10:10:07.000,289,11052658,-795,0,1665915006,13049.12868216,138.27072882000357,54440.29698336 2022-10-16,10:10:08.000,289,11052651,-795,0,1665915007,13049.303826219992,138.3482692500038,54440.12929248 2022-10-16,10:10:09.000,289,11052658,-795,0,1665915008,13049.532860760002,138.5103992400036,54440.024485680005 2022-10-16,10:10:10.000,289,11052626,-795,0,1665915009,13049.600223859998,138.53859576000104,54439.954614480004 2022-10-16,10:10:11.000,289,11052678,-795,0,1665915010,13049.566542309993,138.37646577000123,54440.01749856001 2022-10-16,10:10:12.000,289,11052632,-795,0,1665915011,13049.445288729992,138.05925492000097,54439.9616016 2022-10-16,10:10:13.000,289,11052645,-795,0,1665915012,13049.344244079992,137.74909320000006,54439.8218592 2022-10-16,10:10:14.000,289,11052615,-795,0,1665915013,13049.155627399996,137.79843711000285,54439.69609104 2022-10-16,10:10:15.000,289,11052622,-795,0,1665915014,13048.98721965,138.43990794000274,54439.73102664001 2022-10-16,10:10:16.000,289,11052645,-795,0,1665915015,13048.81881189999,139.08137877000263,54439.73102664001 2022-10-16,10:10:17.000,289,11052675,-795,0,1665915016,13048.616722599989,139.41973701000097,54439.689103920005 2022-10-16,10:10:18.000,289,11052611,-795,0,1665915017,13048.246225549992,139.40563875000225,54439.57731 2022-10-16,10:10:19.000,289,11052602,-795,0,1665915018,13047.983509459991,139.15891920000286,54439.52840016 2022-10-16,10:10:20.000,289,11052638,-795,0,1665915019,13047.90267373999,138.8769539999994,54439.584297119996 2022-10-16,10:10:21.000,289,11052622,-795,0,1665915020,13047.835310639995,138.6443327099987,54439.53538728 2022-10-16,10:10:22.000,289,11052592,-795,0,1665915021,13047.82857433,138.34122012000444,54439.4375676 2022-10-16,10:10:23.000,289,11052630,-795,0,1665915022,13047.78815647,138.08040230999904,54439.304812320006 2022-10-16,10:10:24.000,289,11052591,-795,0,1665915023,13047.613012409995,138.2002375200027,54439.283850960004 2022-10-16,10:10:25.000,289,11052596,-795,0,1665915024,13047.276196909988,138.51744837000297,54439.2628896 2022-10-16,10:10:26.000,289,11052646,-795,0,1665915025,13046.865281999992,138.83465922000323,54439.20699264001 2022-10-16,10:10:27.000,289,11052624,-795,0,1665915026,13046.44089446999,138.8769539999994,54439.067250240005 2022-10-16,10:10:28.000,289,11052636,-795,0,1665915027,13046.178178379989,138.77826618000108,54438.99737904 2022-10-16,10:10:29.000,289,11052640,-795,0,1665915028,13045.976089080003,138.5949888000032,54439.02532752 2022-10-16,10:10:30.000,289,11052619,-795,0,1665915029,13045.659482509996,138.41171141999803,54438.85763664 2022-10-16,10:10:31.000,289,11052588,-795,0,1665915030,13045.315930699995,138.2002375200027,54438.64802304 2022-10-16,10:10:32.000,289,11052668,-795,0,1665915031,13045.012796749994,138.16499186999863,54438.38251248 2022-10-16,10:10:33.000,289,11052707,-795,0,1665915032,13044.803971139998,138.19318839000334,54438.20084736001 2022-10-16,10:10:34.000,289,11052644,-795,0,1665915033,13044.642299699997,137.97466536000138,54437.98424664001 2022-10-16,10:10:35.000,289,11052637,-795,0,1665915034,13044.810707449993,137.60106146999897,54437.83053 2022-10-16,10:10:36.000,289,11052636,-795,0,1665915035,13044.696190180002,137.42483322000044,54437.627903520006 2022-10-16,10:10:37.000,289,11052625,-795,0,1665915036,13044.521046119997,137.40368583000236,54437.47418688 2022-10-16,10:10:38.000,289,11052597,-795,0,1665915037,13044.285275269991,137.48827539000195,54437.13880512 2022-10-16,10:10:39.000,289,11052635,-795,0,1665915038,13044.24485740999,137.55171756000345,54437.08290816 2022-10-16,10:10:40.000,289,11052624,-795,0,1665915039,13044.258330029996,137.74909320000006,54436.82438472 2022-10-16,10:10:41.000,289,11052599,-795,0,1665915040,13044.278538959996,138.19318839000334,54436.719577920005 2022-10-16,10:10:42.000,289,11052615,-795,0,1665915041,13044.177494309995,138.79941356999916,54436.64271960001 2022-10-16,10:10:43.000,289,11052647,-795,0,1665915042,13043.887832979999,139.4338352699997,54436.20253104 2022-10-16,10:10:44.000,289,11052660,-795,0,1665915043,13043.793524639994,139.52547395999864,54436.167595440005 2022-10-16,10:10:45.000,289,11052610,-795,0,1665915044,13043.806997259999,139.26465615000052,54436.11169848001 2022-10-16,10:10:46.000,289,11052608,-795,0,1665915045,13043.658798439988,139.03203485999984,54435.93702048 2022-10-16,10:10:47.000,289,11052573,-795,0,1665915046,13043.389346039992,139.02498573000048,54435.8392008 2022-10-16,10:10:48.000,289,11052617,-795,0,1665915047,13042.88412278999,139.04613311999856,54435.57369024 2022-10-16,10:10:49.000,289,11052636,-795,0,1665915048,13042.601197769989,138.75006966000365,54435.58766448001 2022-10-16,10:10:50.000,289,11052598,-795,0,1665915049,13042.459735259989,138.00991100999818,54435.30817968 2022-10-16,10:10:51.000,289,11052601,-795,0,1665915050,13042.648351939999,137.26270323000062,54435.210360000005 2022-10-16,10:10:52.000,289,11052608,-795,0,1665915051,13042.78307813999,136.81860804000462,54434.993759280005 2022-10-16,10:10:53.000,289,11052669,-795,0,1665915052,13042.74266027999,136.6423797899988,54434.95882368 2022-10-16,10:10:54.000,289,11052575,-795,0,1665915053,13042.392372159993,136.81155890999798,54434.73523584 2022-10-16,10:10:55.000,289,11052625,-795,0,1665915054,13041.87367629,137.0230328100006,54434.58151920001 2022-10-16,10:10:56.000,289,11052601,-795,0,1665915055,13041.361716729989,137.31909627000277,54434.4068412 2022-10-16,10:10:57.000,289,11052615,-795,0,1665915056,13040.809339309992,137.91827231999923,54434.155304880005 2022-10-16,10:10:58.000,289,11052603,-795,0,1665915057,13040.155917239994,138.67252923000342,54433.7081292 2022-10-16,10:10:59.000,289,11052605,-795,0,1665915058,13039.455341,139.088427900002,54433.54043832 2022-10-16,10:11:00.000,289,11052593,-795,0,1665915059,13038.694137969993,139.27875440999924,54433.1840952 2022-10-16,10:11:01.000,289,11052628,-795,0,1665915060,13038.283223059996,139.20826310999837,54433.079288400004 2022-10-16,10:11:02.000,289,11052616,-795,0,1665915061,13038.081133759995,138.91924878000282,54432.84172632 2022-10-16,10:11:03.000,289,11052613,-795,0,1665915062,13037.90598969999,138.60203793000255,54432.50634456 2022-10-16,10:11:04.000,289,11052587,-795,0,1665915063,13037.751054569999,138.39056402999995,54432.39455064 2022-10-16,10:11:05.000,289,11052598,-795,0,1665915064,13037.575910509993,138.32712185999844,54432.21987264 2022-10-16,10:11:06.000,289,11052635,-795,0,1665915065,13037.380557520002,138.20728665000206,54432.024233280004 2022-10-16,10:11:07.000,289,11052620,-795,0,1665915066,13037.198677150001,137.9394197100046,54431.96833632001 2022-10-16,10:11:08.000,289,11052630,-795,0,1665915067,13037.151522979992,137.40368583000236,54431.79365832 2022-10-16,10:11:09.000,289,11052624,-795,0,1665915068,13037.178468220001,136.80450977999863,54431.68186440001 2022-10-16,10:11:10.000,289,11052582,-795,0,1665915069,13037.346875969997,136.33926720000454,54431.61898032 2022-10-16,10:11:11.000,289,11052662,-795,0,1665915070,13037.522020029988,136.036154610003,54431.45827656 2022-10-16,10:11:12.000,289,11052643,-795,0,1665915071,13037.656746229994,135.86697549000382,54431.22770160001 2022-10-16,10:11:13.000,289,11052612,-795,0,1665915072,13037.636537299994,136.02910548000364,54431.08097208001 2022-10-16,10:11:14.000,289,11052636,-795,0,1665915073,13037.542228959988,136.36746372000198,54430.94122968001 2022-10-16,10:11:15.000,289,11052657,-795,0,1665915074,13037.299721800002,137.07942585000274,54430.85738424 2022-10-16,10:11:16.000,289,11052614,-795,0,1665915075,13036.91575213,137.75614232999942,54430.68969336 2022-10-16,10:11:17.000,289,11052606,-795,0,1665915076,13036.430737809998,138.29187621000165,54430.563925200004 2022-10-16,10:11:18.000,289,11052598,-795,0,1665915077,13036.040031830002,138.6443327099987,54430.31937600001 2022-10-16,10:11:19.000,289,11052573,-795,0,1665915078,13035.64932584999,138.71482400999957,54430.11674952 2022-10-16,10:11:20.000,289,11052647,-795,0,1665915079,13035.204729389989,138.71482400999957,54429.85822608001 2022-10-16,10:11:21.000,289,11052624,-795,0,1665915080,13034.814023409992,138.58089054000448,54429.64162536 2022-10-16,10:11:22.000,289,11052602,-795,0,1665915081,13034.659088280001,138.2848270800023,54429.39707616 2022-10-16,10:11:23.000,289,11052631,-795,0,1665915082,13034.47720791,137.75614232999942,54429.075668640005 2022-10-16,10:11:24.000,289,11052620,-795,0,1665915083,13034.39637219,137.05122932999802,54428.87304216 2022-10-16,10:11:25.000,289,11052677,-795,0,1665915084,13034.30880015999,136.11369504000322,54428.740286880005 2022-10-16,10:11:26.000,289,11052676,-795,0,1665915085,13034.24817336999,135.45107681999798,54428.42586648001 2022-10-16,10:11:27.000,289,11052580,-795,0,1665915086,13034.174073959999,135.40878204000182,54428.12542032 2022-10-16,10:11:28.000,289,11052610,-795,0,1665915087,13034.19428289,135.79648419000296,54427.70619312001 2022-10-16,10:11:29.000,289,11052580,-795,0,1665915088,13034.16733764999,136.40270936999877,54427.48959240001 2022-10-16,10:11:30.000,289,11052636,-795,0,1665915089,13034.174073959999,136.8397554300027,54427.35683712 2022-10-16,10:11:31.000,289,11052578,-795,0,1665915090,13034.342481709995,136.9736888999978,54427.14722352 2022-10-16,10:11:32.000,289,11052648,-795,0,1665915091,13034.49068052999,136.93139412000164,54426.97254552 2022-10-16,10:11:33.000,289,11052599,-795,0,1665915092,13034.504153149996,137.06532759000402,54426.67209936001 2022-10-16,10:11:34.000,289,11052590,-795,0,1665915093,13034.22796443999,137.10762237000017,54426.35767896 2022-10-16,10:11:35.000,289,11052609,-795,0,1665915094,13033.749686429997,136.95254150999972,54426.1620396 2022-10-16,10:11:36.000,289,11052610,-795,0,1665915095,13033.2579358,136.81860804000462,54425.88255480001 2022-10-16,10:11:37.000,289,11052647,-795,0,1665915096,13032.941329229994,136.58598675000394,54425.66595408001 2022-10-16,10:11:38.000,289,11052596,-795,0,1665915097,13032.826811959989,136.61418327000138,54425.26070112001 2022-10-16,10:11:39.000,289,11052629,-795,0,1665915098,13032.678613139993,136.92434499000228,54425.10698448 2022-10-16,10:11:40.000,289,11052596,-795,0,1665915099,13032.644931589988,137.24155584000255,54425.14192008001 2022-10-16,10:11:41.000,289,11052620,-795,0,1665915100,13032.651667899998,137.3331945300015,54425.06506176 2022-10-16,10:11:42.000,289,11052578,-795,0,1665915101,13032.611250039998,137.4600788700045,54424.98820344 2022-10-16,10:11:43.000,289,11052589,-795,0,1665915102,13032.341797640001,137.1851628000004,54424.82051256 2022-10-16,10:11:44.000,289,11052571,-795,0,1665915103,13032.153180959991,136.69877283000096,54424.65980880001 2022-10-16,10:11:45.000,289,11052643,-795,0,1665915104,13031.87699225,136.26172677000432,54424.645834560004 2022-10-16,10:11:46.000,289,11052650,-795,0,1665915105,13031.641221399994,135.7259928900021,54424.80653832001 2022-10-16,10:11:47.000,289,11052640,-795,0,1665915106,13031.338087449993,135.04927640999813,54424.56897624001 2022-10-16,10:11:48.000,289,11052617,-795,0,1665915107,13031.223570180002,134.12584038000205,54424.52006640001 2022-10-16,10:11:49.000,289,11052596,-795,0,1665915108,13031.290933279997,133.1812569600006,54424.478143680004 2022-10-16,10:11:50.000,289,11052628,-795,0,1665915109,13031.371768999998,132.6102774300016,54424.31743992 2022-10-16,10:11:51.000,289,11052619,-795,0,1665915110,13031.317878519993,132.46929482999985,54424.1008392 2022-10-16,10:11:52.000,289,11052613,-795,0,1665915111,13031.466077339988,132.58208091000415,54423.996032400006 2022-10-16,10:11:53.000,289,11052613,-795,0,1665915112,13031.607539849989,132.60322830000223,54423.90519984 2022-10-16,10:11:54.000,289,11052660,-795,0,1665915113,13031.594067229998,132.60322830000223,54423.81436728 2022-10-16,10:11:55.000,289,11052627,-795,0,1665915114,13031.412186859998,132.48339308999857,54423.65366352001 2022-10-16,10:11:56.000,289,11052638,-795,0,1665915115,13031.270724349997,132.41995092000434,54423.62571504 2022-10-16,10:11:57.000,289,11052659,-795,0,1665915116,13031.021480880001,132.34945962000347,54423.47898552 2022-10-16,10:11:58.000,289,11052640,-795,0,1665915117,13030.664456449995,132.32831222999812,54423.2623848 2022-10-16,10:11:59.000,289,11052603,-795,0,1665915118,13030.327640949989,132.2789683200026,54423.0178356 2022-10-16,10:12:00.000,289,11052581,-795,0,1665915119,13030.105342720002,132.20847702000174,54422.84315760001 2022-10-16,10:12:01.000,289,11052632,-795,0,1665915120,13030.004298070002,132.32126309999876,54422.752325040005 2022-10-16,10:12:02.000,289,11052598,-795,0,1665915121,13030.085133790002,132.3635578800022,54422.66149248 2022-10-16,10:12:03.000,289,11052605,-795,0,1665915122,13030.058188549992,132.20847702000174,54422.47982736001 2022-10-16,10:12:04.000,289,11052648,-795,0,1665915123,13030.105342720002,131.89831530000083,54422.57065992 2022-10-16,10:12:05.000,289,11052591,-795,0,1665915124,13030.186178440003,131.66569401000015,54422.6684796 2022-10-16,10:12:06.000,289,11052616,-795,0,1665915125,13030.159233199993,131.86306965000404,54422.57065992 2022-10-16,10:12:07.000,289,11052565,-795,0,1665915126,13030.031243309997,132.74421090000396,54422.44489176 2022-10-16,10:12:08.000,289,11052666,-795,0,1665915127,13029.829154009996,133.80862953000178,54422.33309784 2022-10-16,10:12:09.000,289,11052606,-795,0,1665915128,13029.45192064999,134.73206555999786,54422.32611072 2022-10-16,10:12:10.000,289,11052560,-795,0,1665915129,13029.263303969994,134.9858342400039,54422.4239304 2022-10-16,10:12:11.000,289,11052656,-795,0,1665915130,13029.067950979988,134.82370425000408,54422.535724320005 2022-10-16,10:12:12.000,289,11052642,-795,0,1665915131,13029.155523009998,134.17518429000484,54422.59162128 2022-10-16,10:12:13.000,289,11052623,-795,0,1665915132,13029.222886109994,133.3645343399985,54422.61258264 2022-10-16,10:12:14.000,289,11052605,-795,0,1665915133,13029.121841459993,132.74421090000396,54422.66149248 2022-10-16,10:12:15.000,289,11052573,-795,0,1665915134,13028.717662859992,132.44109831000242,54422.4239304 2022-10-16,10:12:16.000,289,11052573,-795,0,1665915135,13028.44147415,132.2789683200026,54422.40995616001 2022-10-16,10:12:17.000,289,11052621,-795,0,1665915136,13028.347165809995,132.06044529000064,54422.4239304 2022-10-16,10:12:18.000,289,11052627,-795,0,1665915137,13028.407792599995,131.8701187800034,54422.40296904 2022-10-16,10:12:19.000,289,11052644,-795,0,1665915138,13028.50210094,131.63044836000336,54422.284188 2022-10-16,10:12:20.000,289,11052643,-795,0,1665915139,13028.663772380001,131.2145496900048,54422.319123600006 2022-10-16,10:12:21.000,289,11052552,-795,0,1665915140,13028.818707509992,130.84094580000237,54422.270213760006 2022-10-16,10:12:22.000,289,11052611,-795,0,1665915141,13028.960170019993,130.4250471300038,54422.22130392001 2022-10-16,10:12:23.000,289,11052590,-795,0,1665915142,13028.865861680002,130.19947497000248,54421.99771608 2022-10-16,10:12:24.000,289,11052672,-795,0,1665915143,13028.670508689996,130.1501310599997,54422.032651680005 2022-10-16,10:12:25.000,289,11052628,-795,0,1665915144,13028.29327532999,130.24176974999864,54421.92085776 2022-10-16,10:12:26.000,289,11052621,-795,0,1665915145,13027.875624109998,130.28406453000207,54421.77412824 2022-10-16,10:12:27.000,289,11052606,-795,0,1665915146,13027.478181819992,130.30521192000015,54421.59246312001 2022-10-16,10:12:28.000,289,11052669,-795,0,1665915147,13027.13463000999,130.17127844999777,54421.45272072001 2022-10-16,10:12:29.000,289,11052577,-795,0,1665915148,13026.966222259995,130.09373802000482,54421.41778512 2022-10-16,10:12:30.000,289,11052609,-795,0,1665915149,13026.777605579999,130.04439411000203,54421.22913288 2022-10-16,10:12:31.000,289,11052592,-795,0,1665915150,13026.656351999998,130.0302958500033,54420.98458368 2022-10-16,10:12:32.000,289,11052651,-795,0,1665915151,13026.588988899988,129.89636238000094,54420.8168928 2022-10-16,10:12:33.000,289,11052647,-795,0,1665915152,13026.420581149992,129.83292020999943,54420.55138224 2022-10-16,10:12:34.000,289,11052627,-795,0,1665915153,13026.137656129991,129.82587108000007,54420.27888456001 2022-10-16,10:12:35.000,289,11052590,-795,0,1665915154,13025.928830519995,130.0514432400014,54420.27888456001 2022-10-16,10:12:36.000,289,11052662,-795,0,1665915155,13025.79410431999,129.98800106999988,54420.1531164 2022-10-16,10:12:37.000,289,11052601,-795,0,1665915156,13025.67285073999,129.45226718999766,54420.139142160006 2022-10-16,10:12:38.000,289,11052591,-795,0,1665915157,13025.625696569994,128.86014027000056,54420.05529672 2022-10-16,10:12:39.000,289,11052525,-795,0,1665915158,13025.686323359994,128.4583398600007,54419.98542552 2022-10-16,10:12:40.000,289,11052628,-795,0,1665915159,13025.73347752999,128.2468659599981,54419.852670240005 2022-10-16,10:12:41.000,289,11052613,-795,0,1665915160,13025.88167635,128.23276769999939,54420.020361120005 2022-10-16,10:12:42.000,289,11052646,-795,0,1665915161,13026.02313886,128.3596520400024,54420.118180800004 2022-10-16,10:12:43.000,289,11052618,-795,0,1665915162,13026.009666239996,128.68391202000203,54420.1531164 2022-10-16,10:12:44.000,289,11052613,-795,0,1665915163,13026.08376565,128.95882808999886,54420.34176864 2022-10-16,10:12:45.000,289,11052600,-795,0,1665915164,13025.969248379995,129.28308806999848,54420.474523920006 2022-10-16,10:12:46.000,289,11052621,-795,0,1665915165,13025.490970369989,129.7553797799992,54420.55138224 2022-10-16,10:12:47.000,289,11052562,-795,0,1665915166,13024.891438779996,130.2135732300012,54420.71208600001 2022-10-16,10:12:48.000,289,11052599,-795,0,1665915167,13024.298643499998,130.79160188999958,54420.72606024 2022-10-16,10:12:49.000,289,11052603,-795,0,1665915168,13023.874255969997,131.25684447000094,54420.642214800006 2022-10-16,10:12:50.000,289,11052652,-795,0,1665915169,13023.638485119991,131.51766227999906,54420.6771504 2022-10-16,10:12:51.000,289,11052638,-795,0,1665915170,13023.68563929,131.53176053999778,54420.93567384 2022-10-16,10:12:52.000,289,11052584,-795,0,1665915171,13023.793420249996,131.38372881000396,54420.92169960001 2022-10-16,10:12:53.000,289,11052571,-795,0,1665915172,13023.955091689997,131.24274621000222,54421.145287440006 2022-10-16,10:12:54.000,289,11052622,-795,0,1665915173,13024.029191100002,131.05946883000433,54421.15227456 2022-10-16,10:12:55.000,289,11052626,-795,0,1665915174,13024.002245859992,130.88324057999853,54421.30599120001 2022-10-16,10:12:56.000,289,11052652,-795,0,1665915175,13023.941619069992,130.88324057999853,54421.3409268 2022-10-16,10:12:57.000,289,11052647,-795,0,1665915176,13023.907937520002,131.10881273999985,54421.50163056001 2022-10-16,10:12:58.000,289,11052605,-795,0,1665915177,13024.110026820003,130.92553536000196,54421.57150176001 2022-10-16,10:12:59.000,289,11052622,-795,0,1665915178,13024.163917299993,130.28406453000207,54421.77412824 2022-10-16,10:13:00.000,289,11052626,-795,0,1665915179,13024.231280399988,129.21964590000425,54422.102522880006 2022-10-16,10:13:01.000,289,11052589,-795,0,1665915180,13024.318852429999,128.2468659599981,54422.30514936 2022-10-16,10:13:02.000,289,11052598,-795,0,1665915181,13024.74323996,127.79572164000274,54422.52175008 2022-10-16,10:13:03.000,289,11052596,-795,0,1665915182,13024.958801879991,127.74637772999995,54422.71040232 2022-10-16,10:13:04.000,289,11052577,-795,0,1665915183,13024.999219739992,127.85916381000425,54422.95495152 2022-10-16,10:13:05.000,289,11052589,-795,0,1665915184,13024.7028221,128.47948724999878,54423.29732040001 2022-10-16,10:13:06.000,289,11052618,-795,0,1665915185,13024.372742909989,129.42407067000022,54423.660650640006 2022-10-16,10:13:07.000,289,11052624,-795,0,1665915186,13023.739529769991,130.31931017999887,54423.91218696 2022-10-16,10:13:08.000,289,11052606,-795,0,1665915187,13023.153470799989,130.89733884000452,54423.98904528001 2022-10-16,10:13:09.000,289,11052616,-795,0,1665915188,13022.567411830001,131.03127230999962,54424.2405816 2022-10-16,10:13:10.000,289,11052612,-795,0,1665915189,13022.38553146,130.69291407000128,54424.380324000005 2022-10-16,10:13:11.000,289,11052578,-795,0,1665915190,13022.553939209996,129.93160802999773,54424.49211792001 2022-10-16,10:13:12.000,289,11052619,-795,0,1665915191,13023.018744599998,129.30423546000384,54424.45718232 2022-10-16,10:13:13.000,289,11052625,-795,0,1665915192,13023.33535116999,128.90948418000335,54424.43622096 2022-10-16,10:13:14.000,289,11052604,-795,0,1665915193,13023.510495229995,128.74030506000418,54424.43622096 2022-10-16,10:13:15.000,289,11052586,-795,0,1665915194,13023.510495229995,128.66276463000395,54424.49211792001 2022-10-16,10:13:16.000,289,11052639,-795,0,1665915195,13023.6250125,128.6698137600033,54424.50609216 2022-10-16,10:13:17.000,289,11052599,-795,0,1665915196,13023.66543036,128.9799754800042,54424.45718232 2022-10-16,10:13:18.000,289,11052562,-795,0,1665915197,13023.61827618999,129.66374109000026,54424.29647856 2022-10-16,10:13:19.000,289,11052537,-795,0,1665915198,13023.32187855,130.48144016999868,54424.29647856 2022-10-16,10:13:20.000,289,11052592,-795,0,1665915199,13022.951381499988,131.23569708000286,54424.24756872 2022-10-16,10:13:21.000,289,11052623,-795,0,1665915200,13022.553939209996,131.76438182999846,54424.261542960005 2022-10-16,10:13:22.000,289,11052607,-795,0,1665915201,13022.27775049999,132.1168383300028,54424.22660736 2022-10-16,10:13:23.000,289,11052624,-795,0,1665915202,13021.880308209998,132.49044221999793,54424.14974904 2022-10-16,10:13:24.000,289,11052568,-795,0,1665915203,13021.597383189997,132.8358495900029,54424.142761920004 2022-10-16,10:13:25.000,289,11052640,-795,0,1665915204,13021.368348650001,132.9556847999993,54424.17769752 2022-10-16,10:13:26.000,289,11052610,-795,0,1665915205,13021.509811160002,132.75126003000332,54424.10782632001 2022-10-16,10:13:27.000,289,11052648,-795,0,1665915206,13021.826417729993,132.3635578800022,54424.093852080005 2022-10-16,10:13:28.000,289,11052599,-795,0,1665915207,13022.09587012999,132.08159267999872,54423.98904528001 2022-10-16,10:13:29.000,289,11052557,-795,0,1665915208,13022.392267769996,131.99700311999914,54423.96808392001 2022-10-16,10:13:30.000,289,11052615,-795,0,1665915209,13022.769501130002,132.1168383300028,54423.996032400006 2022-10-16,10:13:31.000,289,11052631,-795,0,1665915210,13022.884018399993,132.4270000500037,54423.926161200005 2022-10-16,10:13:32.000,289,11052615,-795,0,1665915211,13022.816655299997,132.7089652499999,54423.85629 2022-10-16,10:13:33.000,289,11052582,-795,0,1665915212,13022.479839799991,132.9345374100012,54423.828341520006 2022-10-16,10:13:34.000,289,11052615,-795,0,1665915213,13022.109342749995,133.01207784000144,54423.5768052 2022-10-16,10:13:35.000,289,11052626,-795,0,1665915214,13021.691691530003,133.00502871000208,54423.58379232001 2022-10-16,10:13:36.000,289,11052612,-795,0,1665915215,13021.341403409991,133.09666740000102,54423.38815296 2022-10-16,10:13:37.000,289,11052643,-795,0,1665915216,13021.08542363,133.2799447799989,54423.22046208 2022-10-16,10:13:38.000,289,11052646,-795,0,1665915217,13020.99785159999,133.71699084000284,54422.88508032 2022-10-16,10:13:39.000,289,11052610,-795,0,1665915218,13021.04500577,134.0976438600046,54422.90604168 2022-10-16,10:13:40.000,289,11052658,-795,0,1665915219,13021.240358759991,134.32321601999865,54423.038796960005 2022-10-16,10:13:41.000,289,11052622,-795,0,1665915220,13021.274040309996,134.4289529700036,54423.10168104001 2022-10-16,10:13:42.000,289,11052596,-795,0,1665915221,13021.11910517999,134.39370731999952,54423.08071968001 2022-10-16,10:13:43.000,289,11052621,-795,0,1665915222,13021.031533149995,133.90026822000073,54422.989887120006 2022-10-16,10:13:44.000,289,11052608,-795,0,1665915223,13021.12584149,133.35748520999914,54423.17155224 2022-10-16,10:13:45.000,289,11052628,-795,0,1665915224,13021.092159939995,132.94863566999993,54423.087706800005 2022-10-16,10:13:46.000,289,11052573,-795,0,1665915225,13021.193204589996,132.49044221999793,54423.39514008001 2022-10-16,10:13:47.000,289,11052608,-795,0,1665915226,13021.314458169996,132.10274007000407,54423.374178720005 2022-10-16,10:13:48.000,289,11052602,-795,0,1665915227,13021.738845699998,131.89126617000147,54423.709560480005 2022-10-16,10:13:49.000,289,11052639,-795,0,1665915228,13022.38553146,131.91241355999955,54424.03795512001 2022-10-16,10:13:50.000,289,11052626,-795,0,1665915229,13022.931172569988,132.1309365900015,54424.23359448001 2022-10-16,10:13:51.000,289,11052641,-795,0,1665915230,13023.180416039999,132.51158961000328,54424.45019520001 2022-10-16,10:13:52.000,289,11052609,-795,0,1665915231,13023.21409758999,132.8217513300042,54424.60391184 2022-10-16,10:13:53.000,289,11052629,-795,0,1665915232,13023.153470799989,133.1178147899991,54424.61788608001 2022-10-16,10:13:54.000,289,11052589,-795,0,1665915233,13023.038953529998,133.13896218000446,54424.9392936 2022-10-16,10:13:55.000,289,11052608,-795,0,1665915234,13023.079371389998,132.9204391500025,54425.13493296 2022-10-16,10:13:56.000,289,11052609,-795,0,1665915235,13023.153470799989,132.5750317800048,54425.3235852 2022-10-16,10:13:57.000,289,11052594,-795,0,1665915236,13023.173679729989,132.35650875000283,54425.37948216001 2022-10-16,10:13:58.000,289,11052662,-795,0,1665915237,13023.21409758999,132.41995092000434,54425.37948216001 2022-10-16,10:13:59.000,289,11052613,-795,0,1665915238,13023.146734489994,132.8217513300042,54425.54717304001 2022-10-16,10:14:00.000,289,11052576,-795,0,1665915239,13022.776237439997,133.39977999000257,54425.6380056 2022-10-16,10:14:01.000,289,11052617,-795,0,1665915240,13022.26427788,134.344363410004,54425.67992832 2022-10-16,10:14:02.000,289,11052653,-795,0,1665915241,13021.873571899989,134.80255685999873,54425.672941200006 2022-10-16,10:14:03.000,289,11052630,-795,0,1665915242,13021.684955219993,134.97878511000454,54425.79172224001 2022-10-16,10:14:04.000,289,11052643,-795,0,1665915243,13021.846626659993,134.9858342400039,54425.91050328001 2022-10-16,10:14:05.000,289,11052607,-795,0,1665915244,13022.13628798999,134.8730481599996,54426.13409112 2022-10-16,10:14:06.000,289,11052627,-795,0,1665915245,13022.412476699996,134.51354253000318,54426.322743360004 2022-10-16,10:14:07.000,289,11052624,-795,0,1665915246,13022.628038620001,134.10469299000397,54426.46248576001 2022-10-16,10:14:08.000,289,11052604,-795,0,1665915247,13022.661720169992,133.76633474999835,54426.44851152 2022-10-16,10:14:09.000,289,11052636,-795,0,1665915248,13022.654983859997,133.51961519999895,54426.609215280005 2022-10-16,10:14:10.000,289,11052623,-795,0,1665915249,13022.533730279996,133.27289564999955,54426.74895768001 2022-10-16,10:14:11.000,289,11052576,-795,0,1665915250,13022.30469574,133.01207784000144,54426.74895768001 2022-10-16,10:14:12.000,289,11052595,-795,0,1665915251,13022.24406895,132.68781786000181,54426.846777360006 2022-10-16,10:14:13.000,289,11052618,-795,0,1665915252,13022.27775049999,132.33536136000475,54426.78389328 2022-10-16,10:14:14.000,289,11052610,-795,0,1665915253,13022.500048729991,132.1309365900015,54426.70703496 2022-10-16,10:14:15.000,289,11052605,-795,0,1665915254,13022.735819579997,132.04634703000193,54426.727996320005 2022-10-16,10:14:16.000,289,11052602,-795,0,1665915255,13022.870545780002,132.45519657000114,54426.70703496 2022-10-16,10:14:17.000,289,11052605,-795,0,1665915256,13022.958117809998,132.89929176000442,54426.56729256 2022-10-16,10:14:18.000,289,11052638,-795,0,1665915257,13023.018744599998,133.23765000000276,54426.42755016 2022-10-16,10:14:19.000,289,11052659,-795,0,1665915258,13023.29493330999,133.19535521999933,54426.37864032 2022-10-16,10:14:20.000,289,11052614,-795,0,1665915259,13023.55764939999,133.2024043499987,54426.52536984 2022-10-16,10:14:21.000,289,11052616,-795,0,1665915260,13023.66543036,133.12486391999846,54426.53934408 2022-10-16,10:14:22.000,289,11052625,-795,0,1665915261,13023.766475010001,133.04027435999888,54426.560305440005 2022-10-16,10:14:23.000,289,11052580,-795,0,1665915262,13024.116763129998,132.88519349999842,54426.42056304 2022-10-16,10:14:24.000,289,11052629,-795,0,1665915263,13024.52094173,132.91339002000313,54426.57427968 2022-10-16,10:14:25.000,289,11052669,-795,0,1665915264,13024.76344889,132.90634089000378,54426.65113800001 2022-10-16,10:14:26.000,289,11052604,-795,0,1665915265,13024.918384019991,132.79355480999948,54426.74895768001 2022-10-16,10:14:27.000,289,11052668,-795,0,1665915266,13025.288881070002,132.74421090000396,54426.7559448 2022-10-16,10:14:28.000,289,11052615,-795,0,1665915267,13025.625696569994,132.84289872000227,54426.96555840001 2022-10-16,10:14:29.000,289,11052633,-795,0,1665915268,13025.827785869995,132.97683219000464,54427.2450432 2022-10-16,10:14:30.000,289,11052606,-795,0,1665915269,13025.87494003999,133.11076565999974,54427.32190152001 2022-10-16,10:14:31.000,289,11052576,-795,0,1665915270,13025.746950149995,133.28699390999827,54427.28696592 2022-10-16,10:14:32.000,289,11052576,-795,0,1665915271,13025.517915609998,133.46322216000408,54427.22408184001 2022-10-16,10:14:33.000,289,11052587,-795,0,1665915272,13025.181100109992,133.4773204200028,54427.182159120006 2022-10-16,10:14:34.000,289,11052590,-795,0,1665915273,13024.891438779996,133.28699390999827,54427.13324928001 2022-10-16,10:14:35.000,289,11052607,-795,0,1665915274,13024.7028221,132.969783059998,54427.16818488 2022-10-16,10:14:36.000,289,11052613,-795,0,1665915275,13024.60177745,132.51863874000264,54427.161197760004 2022-10-16,10:14:37.000,289,11052658,-795,0,1665915276,13024.49399648999,132.12388746000215,54426.944597040005 2022-10-16,10:14:38.000,289,11052601,-795,0,1665915277,13024.45357862999,131.8207748700006,54426.83280312 2022-10-16,10:14:39.000,289,11052609,-795,0,1665915278,13024.49399648999,131.70798879000358,54426.727996320005 2022-10-16,10:14:40.000,289,11052626,-795,0,1665915279,13024.48052387,131.7855292200038,54426.53235696001 2022-10-16,10:14:41.000,289,11052591,-795,0,1665915280,13024.51420541999,131.8701187800034,54426.3716532 2022-10-16,10:14:42.000,289,11052612,-795,0,1665915281,13024.689349479995,131.98290486000042,54426.28082064 2022-10-16,10:14:43.000,289,11052597,-795,0,1665915282,13024.972274499996,132.1802805000043,54426.155052480004 2022-10-16,10:14:44.000,289,11052610,-795,0,1665915283,13025.336035239998,132.3424104900041,54426.057232800005 2022-10-16,10:14:45.000,289,11052604,-795,0,1665915284,13025.726741219994,132.35650875000283,54426.01531008 2022-10-16,10:14:46.000,289,11052672,-795,0,1665915285,13026.218491849992,132.32831222999812,54426.09915552001 2022-10-16,10:14:47.000,289,11052541,-795,0,1665915286,13026.548571040003,132.3776561400009,54425.99434872 2022-10-16,10:14:48.000,289,11052646,-795,0,1665915287,13026.629406759988,132.53273700000136,54425.819670720004 2022-10-16,10:14:49.000,289,11052640,-795,0,1665915288,13026.696769859998,132.53978613000072,54425.82665784 2022-10-16,10:14:50.000,289,11052602,-795,0,1665915289,13026.588988899988,132.66667047000374,54425.74281240001 2022-10-16,10:14:51.000,289,11052608,-795,0,1665915290,13026.481207939993,132.92748828000185,54425.74979952 2022-10-16,10:14:52.000,289,11052659,-795,0,1665915291,13026.460999009993,133.07552001000295,54425.83364496001 2022-10-16,10:14:53.000,289,11052631,-795,0,1665915292,13026.420581149992,133.1178147899991,54425.78473512001 2022-10-16,10:14:54.000,289,11052602,-795,0,1665915293,13026.205019230001,133.09666740000102,54425.67992832 2022-10-16,10:14:55.000,289,11052558,-795,0,1665915294,13026.097238269991,133.19535521999933,54425.67992832 2022-10-16,10:14:56.000,289,11052649,-795,0,1665915295,13026.157865059991,133.24469913000212,54425.78473512001 2022-10-16,10:14:57.000,289,11052679,-795,0,1665915296,13026.373426979997,133.2940430400049,54425.86858056 2022-10-16,10:14:58.000,289,11052610,-795,0,1665915297,13026.555307349998,133.35748520999914,54425.889541920005 2022-10-16,10:14:59.000,289,11052625,-795,0,1665915298,13026.656351999998,133.40682912000193,54425.9174904 2022-10-16,10:15:00.000,289,11052637,-795,0,1665915299,13026.629406759988,133.30814130000363,54426.02928432001 2022-10-16,10:15:01.000,289,11052664,-795,0,1665915300,13026.609197829988,133.16010957000253,54426.1620396 2022-10-16,10:15:02.000,289,11052599,-795,0,1665915301,13026.487944250002,133.1178147899991,54426.12710400001 2022-10-16,10:15:03.000,289,11052598,-795,0,1665915302,13026.205019230001,133.02617610000016,54425.87556768 2022-10-16,10:15:04.000,289,11052567,-795,0,1665915303,13025.868203729995,133.0191269700008,54425.889541920005 2022-10-16,10:15:05.000,289,11052614,-795,0,1665915304,13025.578542399999,133.1812569600006,54425.819670720004 2022-10-16,10:15:06.000,289,11052593,-795,0,1665915305,13025.457288819998,133.3645343399985,54425.65896696 2022-10-16,10:15:07.000,289,11052621,-795,0,1665915306,13025.356244169998,133.48436955000216,54425.49127608 2022-10-16,10:15:08.000,289,11052609,-795,0,1665915307,13025.309090000002,133.56190998000238,54425.45634048001 2022-10-16,10:15:09.000,289,11052600,-795,0,1665915308,13025.329298930003,133.60420475999854,54425.36550792 2022-10-16,10:15:10.000,289,11052626,-795,0,1665915309,13025.349507860003,133.56895911000174,54425.267688240005 2022-10-16,10:15:11.000,289,11052583,-795,0,1665915310,13025.430343579988,133.51961519999895,54425.07204888001 2022-10-16,10:15:12.000,289,11052638,-795,0,1665915311,13025.585278709994,133.2940430400049,54424.96025496 2022-10-16,10:15:13.000,289,11052575,-795,0,1665915312,13025.706532289994,132.983881320004,54424.645834560004 2022-10-16,10:15:14.000,289,11052639,-795,0,1665915313,13025.89514896999,132.525687870002,54424.50609216 2022-10-16,10:15:15.000,289,11052595,-795,0,1665915314,13025.88167635,132.20847702000174,54424.380324000005 2022-10-16,10:15:16.000,289,11052600,-795,0,1665915315,13025.847994799995,132.2155261500011,54424.38731112 2022-10-16,10:15:17.000,289,11052604,-795,0,1665915316,13025.67285073999,132.45519657000114,54424.14974904 2022-10-16,10:15:18.000,289,11052663,-795,0,1665915317,13025.504442989994,132.8076530699982,54424.05891648 2022-10-16,10:15:19.000,289,11052541,-795,0,1665915318,13025.275408449997,133.19535521999933,54423.877251360005 2022-10-16,10:15:20.000,289,11052578,-795,0,1665915319,13025.059846529992,133.5407625900043,54423.77244456001 2022-10-16,10:15:21.000,289,11052640,-795,0,1665915320,13024.891438779996,133.99190690999967,54423.828341520006 2022-10-16,10:15:22.000,289,11052607,-795,0,1665915321,13024.71629471999,134.45010036000167,54423.758470320005 2022-10-16,10:15:23.000,289,11052615,-795,0,1665915322,13024.325588739994,134.70386904000043,54423.63270216001 2022-10-16,10:15:24.000,289,11052584,-795,0,1665915323,13024.123499439993,134.7884586,54423.660650640006 2022-10-16,10:15:25.000,289,11052670,-795,0,1665915324,13023.988773240002,134.71796729999915,54423.73750896 2022-10-16,10:15:26.000,289,11052629,-795,0,1665915325,13023.860783349992,134.69681991000107,54423.67462488 2022-10-16,10:15:27.000,289,11052562,-795,0,1665915326,13023.806892870001,134.68272165000235,54423.6466764 2022-10-16,10:15:28.000,289,11052622,-795,0,1665915327,13023.867519660002,134.74616382000386,54423.54885672 2022-10-16,10:15:29.000,289,11052640,-795,0,1665915328,13023.901201209992,134.88009728999896,54423.45103704 2022-10-16,10:15:30.000,289,11052605,-795,0,1665915329,13024.029191100002,134.97878511000454,54423.47898552 2022-10-16,10:15:31.000,289,11052595,-795,0,1665915330,13024.116763129998,134.81665512000473,54423.65366352001 2022-10-16,10:15:32.000,289,11052636,-795,0,1665915331,13024.460314939999,134.35846167000273,54423.76545744 2022-10-16,10:15:33.000,289,11052643,-795,0,1665915332,13024.925120330001,133.76633474999835,54424.03795512001 2022-10-16,10:15:34.000,289,11052596,-795,0,1665915333,13025.241726899992,133.35043607999978,54424.26853008 2022-10-16,10:15:35.000,289,11052561,-795,0,1665915334,13025.477497749998,133.33633782000106,54424.60391184 2022-10-16,10:15:36.000,289,11052593,-795,0,1665915335,13025.69979598,133.59715562999918,54424.813525440004 2022-10-16,10:15:37.000,289,11052600,-795,0,1665915336,13025.639169189999,134.1187912500027,54425.09301024001 2022-10-16,10:15:38.000,289,11052646,-795,0,1665915337,13025.618960259999,134.49944427000446,54425.33057232001 2022-10-16,10:15:39.000,289,11052649,-795,0,1665915338,13025.349507860003,134.91534294000303,54425.35852080001 2022-10-16,10:15:40.000,289,11052663,-795,0,1665915339,13025.140682249992,135.3664872599984,54425.52621168001 2022-10-16,10:15:41.000,289,11052621,-795,0,1665915340,13024.79713043999,135.78238593000424,54425.66595408001 2022-10-16,10:15:42.000,289,11052584,-795,0,1665915341,13024.47378755999,136.06435113000043,54425.672941200006 2022-10-16,10:15:43.000,289,11052613,-795,0,1665915342,13024.372742909989,136.0714002599998,54425.54018592 2022-10-16,10:15:44.000,289,11052543,-795,0,1665915343,13024.770185199995,135.99385982999956,54425.63101848 2022-10-16,10:15:45.000,289,11052628,-795,0,1665915344,13025.174363799997,136.05730200000107,54425.71486392001 2022-10-16,10:15:46.000,289,11052647,-795,0,1665915345,13025.396662029998,136.11369504000322,54425.68691544 2022-10-16,10:15:47.000,289,11052598,-795,0,1665915346,13025.544860849994,136.17713721000473,54425.69390256001 2022-10-16,10:15:48.000,289,11052590,-795,0,1665915347,13025.618960259999,136.2969724200011,54425.74281240001 2022-10-16,10:15:49.000,289,11052607,-795,0,1665915348,13025.464025129993,136.480249799999,54425.74281240001 2022-10-16,10:15:50.000,289,11052600,-795,0,1665915349,13025.423607269993,136.39566023999942,54425.76377376001 2022-10-16,10:15:51.000,289,11052556,-795,0,1665915350,13025.336035239998,135.86697549000382,54425.79870936 2022-10-16,10:15:52.000,289,11052640,-795,0,1665915351,13025.544860849994,135.01403076000133,54425.81268360001 2022-10-16,10:15:53.000,289,11052674,-795,0,1665915352,13025.81431324999,134.29501950000122,54425.73582528 2022-10-16,10:15:54.000,289,11052639,-795,0,1665915353,13026.10397458,133.73108910000155,54425.87556768 2022-10-16,10:15:55.000,289,11052627,-795,0,1665915354,13026.380163289992,133.49141868000152,54426.06421992 2022-10-16,10:15:56.000,289,11052621,-795,0,1665915355,13026.629406759988,133.3292886900017,54426.25287216 2022-10-16,10:15:57.000,289,11052612,-795,0,1665915356,13026.676560929998,133.43502563999937,54426.28780776001 2022-10-16,10:15:58.000,289,11052626,-795,0,1665915357,13026.501416869993,133.58305737000046,54426.21094944 2022-10-16,10:15:59.000,289,11052612,-795,0,1665915358,13026.077029339991,133.886169960002,54426.33671760001 2022-10-16,10:16:00.000,289,11052602,-795,0,1665915359,13025.585278709994,134.05534908000118,54426.301782 2022-10-16,10:16:01.000,289,11052648,-795,0,1665915360,13025.302353689993,134.12584038000205,54426.35069184 2022-10-16,10:16:02.000,289,11052628,-795,0,1665915361,13025.214781659997,134.14698777000012,54426.322743360004 2022-10-16,10:16:03.000,289,11052650,-795,0,1665915362,13025.154154869997,134.26682298000378,54426.224923680005 2022-10-16,10:16:04.000,289,11052632,-795,0,1665915363,13025.127209630002,134.2809212400025,54426.2319108 2022-10-16,10:16:05.000,289,11052612,-795,0,1665915364,13024.972274499996,134.39370731999952,54426.28780776001 2022-10-16,10:16:06.000,289,11052626,-795,0,1665915365,13024.74323996,134.43600210000295,54426.28082064 2022-10-16,10:16:07.000,289,11052564,-795,0,1665915366,13024.372742909989,134.75321295000322,54426.1620396 2022-10-16,10:16:08.000,289,11052610,-795,0,1665915367,13024.022454789992,135.07042380000348,54425.987361600004 2022-10-16,10:16:09.000,289,11052621,-795,0,1665915368,13023.739529769991,135.3664872599984,54425.987361600004 2022-10-16,10:16:10.000,289,11052660,-795,0,1665915369,13023.6250125,135.56386290000228,54425.96640024 2022-10-16,10:16:11.000,289,11052642,-795,0,1665915370,13023.510495229995,135.62025594000443,54425.987361600004 2022-10-16,10:16:12.000,289,11052643,-795,0,1665915371,13023.45660474999,135.60615767999843,54426.00133584001 2022-10-16,10:16:13.000,289,11052622,-795,0,1665915372,13023.50375892,135.69074723999802,54425.95242600001 2022-10-16,10:16:14.000,289,11052573,-795,0,1665915373,13023.60480357,135.85287722999783,54425.85460632 2022-10-16,10:16:15.000,289,11052558,-795,0,1665915374,13023.6250125,136.04320374000235,54425.68691544 2022-10-16,10:16:16.000,289,11052541,-795,0,1665915375,13023.705848220001,136.17713721000473,54425.63101848 2022-10-16,10:16:17.000,289,11052631,-795,0,1665915376,13023.66543036,136.45205328000156,54425.61005712 2022-10-16,10:16:18.000,289,11052641,-795,0,1665915377,13023.57785832999,136.6917237000016,54425.47031472 2022-10-16,10:16:19.000,289,11052637,-755,0,1665915378,13023.409450579995,136.88205020999885,54425.36550792 2022-10-16,10:16:20.000,289,11052587,-795,0,1665915379,13023.308405929994,137.09352411000145,54425.28166248001 2022-10-16,10:16:21.000,289,11052627,-795,0,1665915380,13023.146734489994,137.19926105999912,54425.23275264 2022-10-16,10:16:22.000,289,11052632,-795,0,1665915381,13023.072635079989,137.2345067100032,54425.20480416 2022-10-16,10:16:23.000,289,11052545,-795,0,1665915382,13023.166943419994,137.29089974999806,54425.0091648 2022-10-16,10:16:24.000,289,11052548,-795,0,1665915383,13023.449868439995,137.50942278000002,54425.03711328 2022-10-16,10:16:25.000,289,11052558,-795,0,1665915384,13023.631748809996,137.84778101999837,54424.89038376 2022-10-16,10:16:26.000,289,11052630,-795,0,1665915385,13023.820365489992,138.17909013000462,54424.98820344 2022-10-16,10:16:27.000,289,11052644,-795,0,1665915386,13023.968564310002,138.53154663000169,54424.96724208 2022-10-16,10:16:28.000,289,11052628,-795,0,1665915387,13024.123499439993,138.80646269999852,54424.87640952001 2022-10-16,10:16:29.000,289,11052641,-795,0,1665915388,13024.136972059998,138.9756418199977,54424.92531936001 2022-10-16,10:16:30.000,289,11052579,-795,0,1665915389,13024.042663719993,138.98269095000433,54425.02313904001 2022-10-16,10:16:31.000,289,11052573,-795,0,1665915390,13023.827101800001,138.96859268999833,54424.91833224 2022-10-16,10:16:32.000,289,11052662,-715,0,1665915391,13023.651957739996,138.86285574000067,54425.002177680006 2022-10-16,10:16:33.000,289,11052585,-795,0,1665915392,13023.571122019996,138.7923644399998,54424.87640952001 2022-10-16,10:16:34.000,289,11052556,-795,0,1665915393,13023.58459464,138.73597139999765,54424.86243528 2022-10-16,10:16:35.000,289,11052624,-795,0,1665915394,13023.678902979991,138.78531531000044,54424.764615600005 2022-10-16,10:16:36.000,289,11052647,-795,0,1665915395,13023.800156559992,138.75006966000365,54424.981216320004 2022-10-16,10:16:37.000,289,11052603,-795,0,1665915396,13023.786683940001,138.757118790003,54424.932306480005 2022-10-16,10:16:38.000,289,11052661,-795,0,1665915397,13023.894464899997,138.77826618000108,54424.932306480005 2022-10-16,10:16:39.000,289,11052647,-795,0,1665915398,13023.914673829997,138.8417083500026,54424.7995512 2022-10-16,10:16:40.000,289,11052614,-795,0,1665915399,13024.136972059998,139.0672805100039,54424.74365424 2022-10-16,10:16:41.000,289,11052578,-795,0,1665915400,13024.244753019993,139.40563875000225,54424.77858984001 2022-10-16,10:16:42.000,289,11052608,-795,0,1665915401,13024.258225639998,139.56776874000207,54424.764615600005 2022-10-16,10:16:43.000,289,11052603,-795,0,1665915402,13024.163917299993,139.49022831000184,54424.58295048 2022-10-16,10:16:44.000,289,11052666,-795,0,1665915403,13024.143708369993,139.26465615000052,54424.58993760001 2022-10-16,10:16:45.000,289,11052644,-795,0,1665915404,13023.982036929992,139.0672805100039,54424.555002 2022-10-16,10:16:46.000,289,11052598,-795,0,1665915405,13023.975300619997,138.9544944299996,54424.645834560004 2022-10-16,10:16:47.000,289,11052592,-795,0,1665915406,13023.941619069992,138.81351182999788,54424.61089896001 2022-10-16,10:16:48.000,289,11052596,-795,0,1665915407,13023.982036929992,138.5949888000032,54424.53404064 2022-10-16,10:16:49.000,289,11052614,-795,0,1665915408,13024.197598849998,138.3976131599993,54424.38731112 2022-10-16,10:16:50.000,289,11052636,-795,0,1665915409,13024.507469109994,138.29187621000165,54424.25455584001 2022-10-16,10:16:51.000,289,11052613,-795,0,1665915410,13024.958801879991,138.27072882000357,54424.51307928 2022-10-16,10:16:52.000,289,11052602,-795,0,1665915411,13025.288881070002,138.2636796900042,54424.51307928 2022-10-16,10:16:53.000,289,11052602,-795,0,1665915412,13025.497706679998,138.2002375200027,54424.45019520001 2022-10-16,10:16:54.000,289,11052622,-795,0,1665915413,13025.558333469999,138.11564796000312,54424.38731112 2022-10-16,10:16:55.000,289,11052609,-795,0,1665915414,13025.63243287999,138.15794273999927,54424.478143680004 2022-10-16,10:16:56.000,289,11052571,-795,0,1665915415,13025.67285073999,138.31302359999972,54424.44320808001 2022-10-16,10:16:57.000,289,11052603,-795,0,1665915416,13025.706532289994,138.52449750000233,54424.50609216 2022-10-16,10:16:58.000,289,11052602,-795,0,1665915417,13025.645905499994,138.67957836000278,54424.46416944 2022-10-16,10:16:59.000,289,11052613,-795,0,1665915418,13025.470761439989,138.5949888000032,54424.37333688001 2022-10-16,10:17:00.000,289,11052630,-795,0,1665915419,13025.61222394999,138.10859883000376,54424.429233840005 2022-10-16,10:17:01.000,289,11052626,-795,0,1665915420,13025.86146742,137.56581582000217,54424.60391184 2022-10-16,10:17:02.000,289,11052612,-795,0,1665915421,13025.989457309995,137.35434191999957,54424.63186032 2022-10-16,10:17:03.000,289,11052600,-795,0,1665915422,13025.868203729995,137.31204714000341,54424.6248732 2022-10-16,10:17:04.000,289,11052573,-795,0,1665915423,13025.95577575999,137.37548930999765,54424.8694224 2022-10-16,10:17:05.000,289,11052634,-795,0,1665915424,13026.00292993,137.67155276999983,54424.94628072001 2022-10-16,10:17:06.000,289,11052614,-795,0,1665915425,13026.050084099996,137.89712493000116,54425.079036 2022-10-16,10:17:07.000,289,11052618,-795,0,1665915426,13025.95577575999,138.0874514399984,54425.07204888001 2022-10-16,10:17:08.000,289,11052629,-795,0,1665915427,13025.928830519995,138.16499186999863,54425.148907200004 2022-10-16,10:17:09.000,289,11052605,-795,0,1665915428,13025.99619361999,138.2002375200027,54425.33057232001 2022-10-16,10:17:10.000,289,11052598,-795,0,1665915429,13025.94230314,138.31302359999972,54425.35153368 2022-10-16,10:17:11.000,289,11052609,-795,0,1665915430,13025.73347752999,138.19318839000334,54425.34454656 2022-10-16,10:17:12.000,289,11052598,-795,0,1665915431,13025.538124539999,138.03105840000353,54425.26070112001 2022-10-16,10:17:13.000,289,11052588,-795,0,1665915432,13025.282144759993,137.9535179700033,54425.14192008001 2022-10-16,10:17:14.000,289,11052584,-795,0,1665915433,13025.080055459992,137.9253214499986,54425.04410040001 2022-10-16,10:17:15.000,289,11052624,-795,0,1665915434,13025.032901289997,137.89712493000116,54425.11397160001 2022-10-16,10:17:16.000,289,11052671,-795,0,1665915435,13025.026164980001,137.9253214499986,54425.09301024001 2022-10-16,10:17:17.000,289,11052613,-795,0,1665915436,13025.019428669992,137.99581274999946,54425.02313904001 2022-10-16,10:17:18.000,289,11052621,-795,0,1665915437,13025.059846529992,138.12269709000248,54424.91833224 2022-10-16,10:17:19.000,289,11052617,-795,0,1665915438,13025.059846529992,138.16499186999863,54425.06506176 2022-10-16,10:17:20.000,289,11052629,-795,0,1665915439,13024.9049114,137.9394197100046,54424.95326784001 2022-10-16,10:17:21.000,289,11052628,-795,0,1665915440,13025.039637599992,137.61515972999769,54424.89038376 2022-10-16,10:17:22.000,289,11052590,-795,0,1665915441,13025.234990589997,137.41073496000172,54424.80653832001 2022-10-16,10:17:23.000,289,11052627,-795,0,1665915442,13025.362980479993,137.47417713000323,54424.68775728001 2022-10-16,10:17:24.000,289,11052620,-795,0,1665915443,13025.342771549993,137.71384755000327,54424.63186032 2022-10-16,10:17:25.000,289,11052626,-795,0,1665915444,13025.140682249992,137.96056710000266,54424.548014880005 2022-10-16,10:17:26.000,289,11052647,-795,0,1665915445,13024.851020919996,138.07335317999969,54424.45718232 2022-10-16,10:17:27.000,289,11052645,-795,0,1665915446,13024.53441434999,138.03105840000353,54424.212633120005 2022-10-16,10:17:28.000,289,11052597,-795,0,1665915447,13024.312116119989,137.97466536000138,54423.93314832 2022-10-16,10:17:29.000,289,11052563,-795,0,1665915448,13024.184126229993,137.9535179700033,54423.76545744 2022-10-16,10:17:30.000,289,11052606,-795,0,1665915449,13024.136972059998,137.99581274999946,54423.70257336001 2022-10-16,10:17:31.000,289,11052611,-795,0,1665915450,13024.076345269998,138.09450056999776,54423.55584384 2022-10-16,10:17:32.000,289,11052588,-795,0,1665915451,13024.056136339997,138.20728665000206,54423.45802416 2022-10-16,10:17:33.000,289,11052587,-795,0,1665915452,13024.069608960002,138.19318839000334,54423.255397680005 2022-10-16,10:17:34.000,289,11052575,-795,0,1665915453,13024.271698259989,138.12974622000183,54423.0527712 2022-10-16,10:17:35.000,289,11052602,-795,0,1665915454,13024.60177745,138.10859883000376,54422.968925760004 2022-10-16,10:17:36.000,289,11052627,-795,0,1665915455,13024.71629471999,138.17909013000462,54422.86411896001 2022-10-16,10:17:37.000,289,11052688,-795,0,1665915456,13024.82407568,138.27777795000293,54422.822196240006 2022-10-16,10:17:38.000,289,11052645,-795,0,1665915457,13024.65566792999,138.43285881000338,54422.57065992 2022-10-16,10:17:39.000,289,11052598,-795,0,1665915458,13024.51420541999,138.53859576000104,54422.54271144 2022-10-16,10:17:40.000,289,11052633,-795,0,1665915459,13024.51420541999,138.6090870600019,54422.50078872 2022-10-16,10:17:41.000,289,11052612,-795,0,1665915460,13024.56135959,138.65138183999807,54422.43091752001 2022-10-16,10:17:42.000,289,11052640,-795,0,1665915461,13024.648931619995,138.72187313999893,54422.34008496001 2022-10-16,10:17:43.000,289,11052676,-795,0,1665915462,13024.689349479995,138.70072575000086,54422.200342560005 2022-10-16,10:17:44.000,289,11052648,-795,0,1665915463,13024.82407568,138.757118790003,54422.14444560001 2022-10-16,10:17:45.000,289,11052655,-795,0,1665915464,13024.871229849996,139.05318224999792,54422.14444560001 2022-10-16,10:17:46.000,289,11052652,-795,0,1665915465,13024.47378755999,139.4126878800016,54422.09553576001 2022-10-16,10:17:47.000,289,11052626,-795,0,1665915466,13023.941619069992,139.51842482999928,54421.92085776 2022-10-16,10:17:48.000,289,11052606,-795,0,1665915467,13023.49702260999,139.51137569999992,54421.88592216001 2022-10-16,10:17:49.000,289,11052621,-795,0,1665915468,13023.429659509995,139.37039309999818,54421.9697676 2022-10-16,10:17:50.000,289,11052612,-795,0,1665915469,13023.34208748,139.40563875000225,54421.83701232001 2022-10-16,10:17:51.000,289,11052713,-795,0,1665915470,13023.247779139994,139.38449136000418,54421.5156048 2022-10-16,10:17:52.000,289,11052637,-795,0,1665915471,13023.35556009999,139.29285266999796,54421.66233432 2022-10-16,10:17:53.000,289,11052600,-795,0,1665915472,13023.591330949996,139.13777181000478,54421.6553472 2022-10-16,10:17:54.000,289,11052582,-795,0,1665915473,13023.827101800001,139.09547703000135,54421.648360080006 2022-10-16,10:17:55.000,289,11052626,-795,0,1665915474,13023.921410139992,139.07432964000327,54421.77412824 2022-10-16,10:17:56.000,289,11052599,-795,0,1665915475,13023.907937520002,139.1025261600007,54421.864960800005 2022-10-16,10:17:57.000,289,11052585,-795,0,1665915476,13023.746266080001,139.10957529000007,54421.8300252 2022-10-16,10:17:58.000,289,11052537,-795,0,1665915477,13023.672166669996,138.84875748000195,54421.85098656 2022-10-16,10:17:59.000,289,11052630,-795,0,1665915478,13023.61827618999,138.47515358999954,54421.9697676 2022-10-16,10:18:00.000,289,11052621,-795,0,1665915479,13023.54417678,138.15794273999927,54421.94181912 2022-10-16,10:18:01.000,289,11052638,-795,0,1665915480,13023.611539879996,137.94646884000394,54421.89290928 2022-10-16,10:18:02.000,289,11052610,-795,0,1665915481,13023.753002389996,137.89712493000116,54421.983741840006 2022-10-16,10:18:03.000,289,11052624,-795,0,1665915482,13023.941619069992,138.05925492000097,54421.85797368001 2022-10-16,10:18:04.000,289,11052563,-795,0,1665915483,13024.076345269998,138.32712185999844,54421.94880624 2022-10-16,10:18:05.000,289,11052622,-795,0,1665915484,13024.150444679988,138.53859576000104,54422.102522880006 2022-10-16,10:18:06.000,289,11052620,-795,0,1665915485,13024.130235750003,138.73597139999765,54422.151432720006 2022-10-16,10:18:07.000,289,11052620,-795,0,1665915486,13023.928146450002,138.9756418199977,54422.22130392001 2022-10-16,10:18:08.000,289,11052616,-795,0,1665915487,13023.64522143,139.11662441999943,54422.13745848 2022-10-16,10:18:09.000,289,11052555,-795,0,1665915488,13023.40271427,139.17301746000157,54422.23527816 2022-10-16,10:18:10.000,289,11052636,-795,0,1665915489,13023.207361279994,139.201213979999,54422.32611072 2022-10-16,10:18:11.000,289,11052593,-795,0,1665915490,13022.971590429988,139.0390839899992,54422.27720088 2022-10-16,10:18:12.000,289,11052608,-795,0,1665915491,13022.803182679992,138.98269095000433,54422.47284024 2022-10-16,10:18:13.000,289,11052630,-795,0,1665915492,13022.493312419996,139.05318224999792,54422.47284024 2022-10-16,10:18:14.000,289,11052582,-795,0,1665915493,13022.351849909996,139.0038383400024,54422.47284024 2022-10-16,10:18:15.000,289,11052600,-795,0,1665915494,13022.351849909996,138.96154355999897,54422.50777584001 2022-10-16,10:18:16.000,289,11052602,-795,0,1665915495,13022.36532253,139.0390839899992,54422.52175008 2022-10-16,10:18:17.000,289,11052594,-795,0,1665915496,13022.44615825,139.47613005000312,54422.40296904 2022-10-16,10:18:18.000,289,11052635,-795,0,1665915497,13022.24406895,140.18809218000388,54422.284188 2022-10-16,10:18:19.000,289,11052622,-795,0,1665915498,13021.954407619989,140.7308751899982,54422.34707208 2022-10-16,10:18:20.000,289,11052638,-795,0,1665915499,13021.422239129992,140.907103440004,54422.39598192 2022-10-16,10:18:21.000,289,11052638,-795,0,1665915500,13020.910279569995,140.78726823000034,54422.40296904 2022-10-16,10:18:22.000,289,11052626,-795,0,1665915501,13020.465683109993,140.40661520999856,54422.38200768 2022-10-16,10:18:23.000,289,11052575,-795,0,1665915502,13020.371374770002,139.88497959000233,54422.06758728 2022-10-16,10:18:24.000,289,11052606,-795,0,1665915503,13020.566727759993,139.3985896200029,54422.06060016 2022-10-16,10:18:25.000,289,11052644,-795,0,1665915504,13020.81597122999,139.22236137000436,54422.01867744 2022-10-16,10:18:26.000,289,11052598,-795,0,1665915505,13020.96417005,139.2999018000046,54421.94880624 2022-10-16,10:18:27.000,289,11052591,-795,0,1665915506,13020.890070639995,139.56776874000207,54421.82303808 2022-10-16,10:18:28.000,289,11052625,-795,0,1665915507,13020.667772409994,139.87793046000297,54421.78810248001 2022-10-16,10:18:29.000,289,11052603,-795,0,1665915508,13020.627354549993,140.08235522999894,54421.75316688 2022-10-16,10:18:30.000,289,11052640,-795,0,1665915509,13020.546518829993,140.30792739000026,54421.76015400001 2022-10-16,10:18:31.000,289,11052589,-795,0,1665915510,13020.559991449998,140.47710650999943,54421.64137296001 2022-10-16,10:18:32.000,289,11052617,-795,0,1665915511,13020.613881929989,140.57579432999773,54421.67630856 2022-10-16,10:18:33.000,289,11052664,-795,0,1665915512,13020.640827169998,140.66743302000395,54421.56451464 2022-10-16,10:18:34.000,289,11052626,-795,0,1665915513,13020.762080749999,140.7943173599997,54421.578488880004 2022-10-16,10:18:35.000,289,11052599,-795,0,1665915514,13020.81597122999,140.907103440004,54421.76015400001 2022-10-16,10:18:36.000,289,11052626,-795,0,1665915515,13020.81597122999,140.97054560999823,54421.8300252 2022-10-16,10:18:37.000,289,11052616,-795,0,1665915516,13020.77555336999,141.13267559999804,54421.913870640004 2022-10-16,10:18:38.000,289,11052622,-795,0,1665915517,13020.627354549993,141.3793951500047,54421.934832000006 2022-10-16,10:18:39.000,289,11052615,-795,0,1665915518,13020.445474179993,141.50627949000045,54421.88592216001 2022-10-16,10:18:40.000,289,11052640,-795,0,1665915519,13020.297275359997,141.3159529800032,54421.88592216001 2022-10-16,10:18:41.000,289,11052647,-795,0,1665915520,13020.384847389993,140.907103440004,54422.10951 2022-10-16,10:18:42.000,289,11052652,-795,0,1665915521,13020.492628350003,140.50530303000414,54422.19335544001 2022-10-16,10:18:43.000,289,11052638,-795,0,1665915522,13020.586936689993,140.24448521999875,54422.249252400004 2022-10-16,10:18:44.000,289,11052575,-795,0,1665915523,13020.694717649989,140.0894043599983,54422.30514936 2022-10-16,10:18:45.000,289,11052613,-795,0,1665915524,13020.87659801999,139.87793046000297,54422.44489176 2022-10-16,10:18:46.000,289,11052638,-795,0,1665915525,13021.01806052999,139.72989873000188,54422.465853120004 2022-10-16,10:18:47.000,289,11052609,-795,0,1665915526,13021.14605042,139.53957222000463,54422.51476296 2022-10-16,10:18:48.000,289,11052595,-795,0,1665915527,13021.16625935,139.41973701000097,54422.44489176 2022-10-16,10:18:49.000,289,11052609,-795,0,1665915528,13021.15952303999,139.532523089998,54422.584634160004 2022-10-16,10:18:50.000,289,11052627,-795,0,1665915529,13021.132577799995,139.70170221000444,54422.703415200005 2022-10-16,10:18:51.000,289,11052622,-795,0,1665915530,13021.02479684,139.93432349999784,54422.808222 2022-10-16,10:18:52.000,289,11052604,-795,0,1665915531,13020.930488499995,140.15989565999917,54422.62655688001 2022-10-16,10:18:53.000,289,11052640,-795,0,1665915532,13020.91701587999,140.43481173000328,54422.9479644 2022-10-16,10:18:54.000,289,11052613,-795,0,1665915533,13021.112368869995,140.78726823000034,54423.09469392 2022-10-16,10:18:55.000,289,11052647,-795,0,1665915534,13021.280776619991,141.11857733999932,54423.255397680005 2022-10-16,10:18:56.000,289,11052592,-795,0,1665915535,13021.570437950002,141.40759167000215,54423.29732040001 2022-10-16,10:18:57.000,289,11052629,-795,0,1665915536,13021.866835589994,141.7248025200024,54423.44404992001 2022-10-16,10:18:58.000,289,11052648,-795,0,1665915537,13022.08239751,142.08430814999883,54423.49994688 2022-10-16,10:18:59.000,289,11052580,-795,0,1665915538,13022.16323323,142.57069811999827,54423.48597264001 2022-10-16,10:19:00.000,289,11052623,-795,0,1665915539,13022.31816835999,143.32495503000246,54423.65366352001 2022-10-16,10:19:01.000,289,11052625,-795,0,1665915540,13022.25754156999,144.39642278999963,54423.77244456001 2022-10-16,10:19:02.000,289,11052604,-795,0,1665915541,13022.129551679995,145.14363057000446,54423.87026424001 2022-10-16,10:19:03.000,289,11052621,-795,0,1665915542,13021.947671309994,145.4326449,54423.80039304001 2022-10-16,10:19:04.000,289,11052630,-795,0,1665915543,13022.08239751,145.19297447999998,54423.90519984 2022-10-16,10:19:05.000,289,11052646,-795,0,1665915544,13022.35858621999,144.78412494000077,54423.926161200005 2022-10-16,10:19:06.000,289,11052612,-795,0,1665915545,13022.729083270002,144.26248932000453,54423.95410968 2022-10-16,10:19:07.000,289,11052633,-755,0,1665915546,13023.052426149989,143.959376730003,54424.00301952 2022-10-16,10:19:08.000,289,11052652,-795,0,1665915547,13023.28146069,143.8747871700034,54423.926161200005 2022-10-16,10:19:09.000,289,11052682,-795,0,1665915548,13023.29493330999,143.86773804000404,54423.93314832 2022-10-16,10:19:10.000,289,11052653,-795,0,1665915549,13023.173679729989,143.75495195999974,54423.98205816 2022-10-16,10:19:11.000,289,11052599,-795,0,1665915550,13022.971590429988,143.5787237100012,54423.93314832 2022-10-16,10:19:12.000,289,11052665,-795,0,1665915551,13022.695401719997,143.52233066999906,54423.82135440001 2022-10-16,10:19:13.000,289,11052642,-795,0,1665915552,13022.46636718,143.3531515499999,54423.74449608 2022-10-16,10:19:14.000,289,11052597,-795,0,1665915553,13022.25754156999,142.99364592000347,54423.69558624 2022-10-16,10:19:15.000,289,11052595,-795,0,1665915554,13022.18344216,142.73282810999808,54423.74449608 2022-10-16,10:19:16.000,289,11052679,-795,0,1665915555,13022.13628798999,142.90200723000453,54423.68859912 2022-10-16,10:19:17.000,289,11052630,-795,0,1665915556,13022.08239751,143.1205302599992,54423.69558624 2022-10-16,10:19:18.000,289,11052654,-795,0,1665915557,13022.068924889994,143.27561111999967,54423.61872792 2022-10-16,10:19:19.000,289,11052540,-795,0,1665915558,13022.22386002,143.3179059000031,54423.68859912 2022-10-16,10:19:20.000,289,11052635,-795,0,1665915559,13022.540466589991,143.32495503000246,54423.59776656 2022-10-16,10:19:21.000,289,11052616,-795,0,1665915560,13023.025480909993,143.33905329000117,54423.69558624 2022-10-16,10:19:22.000,289,11052662,-795,0,1665915561,13023.54417678,143.42364285000076,54423.60475368001 2022-10-16,10:19:23.000,289,11052577,-795,0,1665915562,13023.874255969997,143.67741152999952,54423.56283096001 2022-10-16,10:19:24.000,289,11052626,-795,0,1665915563,13024.190862539988,144.0228189000045,54423.63270216001 2022-10-16,10:19:25.000,289,11052570,-795,0,1665915564,13024.231280399988,144.38937366000027,54423.70257336001 2022-10-16,10:19:26.000,289,11052618,-795,0,1665915565,13024.211071469988,144.72068276999926,54423.709560480005 2022-10-16,10:19:27.000,289,11052623,-795,0,1665915566,13024.130235750003,144.94625493000058,54423.68859912 2022-10-16,10:19:28.000,289,11052603,-795,0,1665915567,13024.110026820003,145.11543404999975,54423.61872792 2022-10-16,10:19:29.000,289,11052637,-795,0,1665915568,13024.197598849998,145.25641665000148,54423.660650640006 2022-10-16,10:19:30.000,289,11052584,-795,0,1665915569,13024.48052387,145.4537922899981,54423.73750896 2022-10-16,10:19:31.000,289,11052625,-795,0,1665915570,13024.810603059996,145.8132979200018,54423.82135440001 2022-10-16,10:19:32.000,289,11052638,-795,0,1665915571,13024.945329260001,146.349031800004,54423.84231576 2022-10-16,10:19:33.000,289,11052624,-795,0,1665915572,13024.999219739992,146.9623061099992,54423.84231576 2022-10-16,10:19:34.000,289,11052654,-795,0,1665915573,13024.965538190001,147.3993521700031,54423.80039304001 2022-10-16,10:19:35.000,289,11052620,-795,0,1665915574,13024.877966159991,147.56148216000292,54423.94712256001 2022-10-16,10:19:36.000,289,11052643,-795,0,1665915575,13024.648931619995,147.6672191100006,54423.88423848 2022-10-16,10:19:37.000,289,11052630,-795,0,1665915576,13024.419897079999,147.67426823999995,54423.877251360005 2022-10-16,10:19:38.000,289,11052647,-795,0,1665915577,13024.069608960002,147.69541562999802,54423.6466764 2022-10-16,10:19:39.000,289,11052616,-795,0,1665915578,13023.901201209992,147.70246476000466,54423.758470320005 2022-10-16,10:19:40.000,289,11052628,-795,0,1665915579,13023.732793459996,147.70246476000466,54423.68161200001 2022-10-16,10:19:41.000,289,11052628,-795,0,1665915580,13023.793420249996,147.69541562999802,54423.70257336001 2022-10-16,10:19:42.000,289,11052612,-795,0,1665915581,13024.049400030002,147.73771041000145,54423.68859912 2022-10-16,10:19:43.000,289,11052586,-795,0,1665915582,13024.312116119989,147.8927912700019,54423.492959760006 2022-10-16,10:19:44.000,289,11052598,-795,0,1665915583,13024.47378755999,148.06197039000108,54423.44404992001 2022-10-16,10:19:45.000,289,11052613,-795,0,1665915584,13024.61525006999,148.27344429000368,54423.36719160001 2022-10-16,10:19:46.000,289,11052663,-795,0,1665915585,13024.72303103,148.55540948999987,54423.325268880006 2022-10-16,10:19:47.000,289,11052628,-795,0,1665915586,13024.911647709996,148.6963920900016,54423.35321736 2022-10-16,10:19:48.000,289,11052610,-795,0,1665915587,13025.174363799997,148.8796694699995,54423.24142344 2022-10-16,10:19:49.000,289,11052663,-795,0,1665915588,13025.329298930003,149.06294685000466,54423.255397680005 2022-10-16,10:19:50.000,289,11052582,-795,0,1665915589,13025.443816199993,149.1757329300017,54423.36719160001 2022-10-16,10:19:51.000,289,11052628,-795,0,1665915590,13025.457288819998,149.3026172700047,54423.34623024001 2022-10-16,10:19:52.000,289,11052626,-795,0,1665915591,13025.403398339993,149.49294378000195,54423.332256 2022-10-16,10:19:53.000,289,11052637,-795,0,1665915592,13025.342771549993,149.5211402999994,54423.23443632 2022-10-16,10:19:54.000,289,11052632,-795,0,1665915593,13025.511179299989,149.50704204000067,54423.0527712 2022-10-16,10:19:55.000,289,11052628,-795,0,1665915594,13025.908621589995,149.49294378000195,54423.31828176001 2022-10-16,10:19:56.000,289,11052615,-795,0,1665915595,13026.292591259997,149.5493368200041,54423.35321736 2022-10-16,10:19:57.000,289,11052668,-795,0,1665915596,13026.663088309993,149.76081071999943,54423.35321736 2022-10-16,10:19:58.000,289,11052643,-795,0,1665915597,13027.03358535999,150.02162853000482,54423.28334616 2022-10-16,10:19:59.000,289,11052647,-795,0,1665915598,13027.424291340001,150.25424981999822,54423.41610144001 2022-10-16,10:20:00.000,289,11052634,-795,0,1665915599,13027.707216360002,150.47277285000018,54423.41610144001 2022-10-16,10:20:01.000,289,11052648,-795,0,1665915600,13027.969932449989,150.69129588000214,54423.47898552 2022-10-16,10:20:02.000,289,11052651,-795,0,1665915601,13028.27306639999,150.93801543000154,54423.52789536 2022-10-16,10:20:03.000,289,11052617,-795,0,1665915602,13028.347165809995,151.29752105999796,54423.49994688 2022-10-16,10:20:04.000,289,11052588,-795,0,1665915603,13028.488628319996,151.53014234999864,54423.61872792 2022-10-16,10:20:05.000,289,11052687,-795,0,1665915604,13028.677244999992,151.95309015000385,54423.807380160004 2022-10-16,10:20:06.000,289,11052665,-795,0,1665915605,13028.690717619997,152.47472577000008,54423.70257336001 2022-10-16,10:20:07.000,289,11052615,-795,0,1665915606,13028.704190240001,153.00341052000294,54423.98205816 2022-10-16,10:20:08.000,289,11052577,-795,0,1665915607,13028.670508689996,153.27127746000042,54423.996032400006 2022-10-16,10:20:09.000,289,11052627,-795,0,1665915608,13028.41452890999,153.41226006000215,54424.00301952 2022-10-16,10:20:10.000,289,11052654,-795,0,1665915609,13028.326956879995,153.39816180000344,54424.01699376001 2022-10-16,10:20:11.000,289,11052613,-795,0,1665915610,13028.36063843,153.21488441999827,54424.1707104 2022-10-16,10:20:12.000,289,11052613,-795,0,1665915611,13028.636827139992,152.93996835000144,54424.26853008 2022-10-16,10:20:13.000,289,11052608,-795,0,1665915612,13029.007324189988,152.69324880000204,54424.26853008 2022-10-16,10:20:14.000,289,11052629,-795,0,1665915613,13029.31045813999,152.7637401000029,54424.19865888 2022-10-16,10:20:15.000,289,11052575,-795,0,1665915614,13029.303721829994,153.06685269000445,54424.331414160006 2022-10-16,10:20:16.000,289,11052665,-795,0,1665915615,13029.175731939999,153.3065231100045,54424.33840128 2022-10-16,10:20:17.000,289,11052608,-795,0,1665915616,13029.054478359998,153.39111267000408,54424.35936264 2022-10-16,10:20:18.000,289,11052601,-795,0,1665915617,13029.202677179994,153.34881789000065,54424.45019520001 2022-10-16,10:20:19.000,289,11052620,-795,0,1665915618,13029.4182391,153.39111267000408,54424.43622096 2022-10-16,10:20:20.000,289,11052657,-795,0,1665915619,13029.883044490001,153.3417687600013,54424.4152596 2022-10-16,10:20:21.000,289,11052687,-795,0,1665915620,13030.327640949989,153.4052109300028,54424.63186032 2022-10-16,10:20:22.000,289,11052641,-795,0,1665915621,13030.54993917999,153.54619353000453,54424.61788608001 2022-10-16,10:20:23.000,289,11052661,-795,0,1665915622,13030.522993939994,153.67307787000027,54424.53404064 2022-10-16,10:20:24.000,289,11052614,-795,0,1665915623,13030.71834693,153.73652004000178,54424.65980880001 2022-10-16,10:20:25.000,289,11052638,-795,0,1665915624,13030.94064516,153.88455177000287,54424.78557696001 2022-10-16,10:20:26.000,289,11052698,-795,0,1665915625,13031.237042799992,154.0114361099986,54424.666795920006 2022-10-16,10:20:27.000,289,11052622,-795,0,1665915626,13031.553649369998,154.25110652999865,54424.75762848001 2022-10-16,10:20:28.000,289,11052596,-795,0,1665915627,13031.863519629995,154.44848217000253,54424.84846104 2022-10-16,10:20:29.000,289,11052606,-795,0,1665915628,13032.301379780001,154.57536650999828,54424.97422920001 2022-10-16,10:20:30.000,289,11052582,-795,0,1665915629,13032.766185169989,154.7374964999981,54425.21179128001 2022-10-16,10:20:31.000,289,11052623,-795,0,1665915630,13033.10973697999,154.93487214000197,54425.22576552 2022-10-16,10:20:32.000,289,11052645,-795,0,1665915631,13033.614960229992,155.10405126000114,54425.27467536 2022-10-16,10:20:33.000,289,11052617,-795,0,1665915632,13033.945039419988,155.33667255000182,54425.253714 2022-10-16,10:20:34.000,289,11052690,-795,0,1665915633,13034.25490968,155.51290080000035,54425.44236624 2022-10-16,10:20:35.000,289,11052634,-795,0,1665915634,13034.55804363,155.70322731000488,54425.57512152001 2022-10-16,10:20:36.000,289,11052639,-795,0,1665915635,13034.773605549992,155.90060295000148,54425.74281240001 2022-10-16,10:20:37.000,289,11052615,-795,0,1665915636,13034.867913889997,156.04863468000258,54425.71486392001 2022-10-16,10:20:38.000,289,11052629,-795,0,1665915637,13034.968958539997,156.19666641000367,54425.68691544 2022-10-16,10:20:39.000,289,11052592,-795,0,1665915638,13035.177784149993,156.33764900999813,54425.83364496001 2022-10-16,10:20:40.000,289,11052632,-795,0,1665915639,13035.177784149993,156.6689581200044,54425.86858056 2022-10-16,10:20:41.000,289,11052673,-795,0,1665915640,13035.157575219993,156.83813724000356,54425.9174904 2022-10-16,10:20:42.000,289,11052627,-795,0,1665915641,13035.144102599988,156.84518637000292,54425.95941312001 2022-10-16,10:20:43.000,289,11052628,-795,0,1665915642,13035.022849020002,156.8310881100042,54425.89652904 2022-10-16,10:20:44.000,289,11052640,-795,0,1665915643,13034.989167469997,156.78879333000077,54425.88255480001 2022-10-16,10:20:45.000,289,11052645,-795,0,1665915644,13034.867913889997,156.85928463000164,54426.07120704 2022-10-16,10:20:46.000,289,11052614,-795,0,1665915645,13034.760132930001,156.74649855000462,54425.96640024 2022-10-16,10:20:47.000,289,11052607,-795,0,1665915646,13034.766869239997,156.51387726000394,54426.008322960006 2022-10-16,10:20:48.000,289,11052644,-795,0,1665915647,13034.948749609997,156.23191206000047,54425.99434872 2022-10-16,10:20:49.000,289,11052642,-795,0,1665915648,13035.110421049998,155.88650469000277,54425.86159344001 2022-10-16,10:20:50.000,289,11052661,-795,0,1665915649,13035.319246659994,155.6679816600008,54425.819670720004 2022-10-16,10:20:51.000,289,11052643,-795,0,1665915650,13035.501127029995,155.5199499299997,54425.85460632 2022-10-16,10:20:52.000,289,11052580,-795,0,1665915651,13035.63585323,155.53404818999843,54425.87556768 2022-10-16,10:20:53.000,289,11052671,-795,0,1665915652,13035.67627109,155.53404818999843,54425.74979952 2022-10-16,10:20:54.000,289,11052626,-795,0,1665915653,13035.784052049996,155.5410973199978,54425.51922456 2022-10-16,10:20:55.000,289,11052602,-795,0,1665915654,13035.898569320001,155.62568688000465,54425.49127608 2022-10-16,10:20:56.000,289,11052630,-795,0,1665915655,13036.174758029993,155.69617817999824,54425.54717304001 2022-10-16,10:20:57.000,289,11052620,-795,0,1665915656,13036.444210429989,155.80191513000318,54425.51223744 2022-10-16,10:20:58.000,289,11052635,-795,0,1665915657,13036.740608069995,155.8794555600034,54425.40743064001 2022-10-16,10:20:59.000,289,11052660,-795,0,1665915658,13036.93596106,155.98519251000107,54425.3235852 2022-10-16,10:21:00.000,289,11052651,-795,0,1665915659,13037.225622389997,156.08388032999937,54425.3235852 2022-10-16,10:21:01.000,289,11052671,-795,0,1665915660,13037.380557520002,156.1614207599996,54425.218778400005 2022-10-16,10:21:02.000,289,11052669,-795,0,1665915661,13037.427711689998,156.20371554000303,54425.14192008001 2022-10-16,10:21:03.000,289,11052607,-795,0,1665915662,13037.400766450002,156.1261751100028,54424.85544816001 2022-10-16,10:21:04.000,289,11052671,-795,0,1665915663,13037.400766450002,156.11912598000345,54424.70173152 2022-10-16,10:21:05.000,289,11052608,-795,0,1665915664,13037.333403349992,156.0979785899981,54424.61089896001 2022-10-16,10:21:06.000,289,11052649,-795,0,1665915665,13037.380557520002,156.04158555000322,54424.53404064 2022-10-16,10:21:07.000,289,11052611,-795,0,1665915666,13037.468129549998,155.9781433800017,54424.39429824 2022-10-16,10:21:08.000,289,11052622,-795,0,1665915667,13037.609592059998,155.9781433800017,54424.15673616001 2022-10-16,10:21:09.000,289,11052620,-795,0,1665915668,13037.80494504999,155.93584859999828,54424.02398088 2022-10-16,10:21:10.000,289,11052633,-795,0,1665915669,13038.01377066,156.06978207000066,54424.01699376001 2022-10-16,10:21:11.000,289,11052649,-795,0,1665915670,13038.01377066,156.35174727000413,54423.828341520006 2022-10-16,10:21:12.000,289,11052631,-795,0,1665915671,13037.83189029,156.6689581200044,54423.639689280004 2022-10-16,10:21:13.000,289,11052638,-795,0,1665915672,13037.629800989998,156.7042037700012,54423.35321736 2022-10-16,10:21:14.000,289,11052633,-795,0,1665915673,13037.663482539989,156.64781072999904,54423.22744920001 2022-10-16,10:21:15.000,289,11052647,-795,0,1665915674,13037.92619862999,156.56322116999945,54423.22046208 2022-10-16,10:21:16.000,289,11052638,-795,0,1665915675,13038.296695680001,156.4715824800005,54423.05975832001 2022-10-16,10:21:17.000,289,11052621,-795,0,1665915676,13038.593093319992,156.3235507499994,54422.93399016001 2022-10-16,10:21:18.000,289,11052612,-795,0,1665915677,13038.862545719989,156.35879640000348,54422.822196240006 2022-10-16,10:21:19.000,289,11052645,-795,0,1665915678,13038.950117749999,156.5561720400001,54422.54969856 2022-10-16,10:21:20.000,289,11052645,-795,0,1665915679,13039.010744539999,156.87338289000036,54422.40296904 2022-10-16,10:21:21.000,289,11052601,-795,0,1665915680,13038.956854059994,157.2610850400015,54422.33309784 2022-10-16,10:21:22.000,289,11052636,-795,0,1665915681,13039.0511624,157.78272065999772,54422.16540696 2022-10-16,10:21:23.000,289,11052627,-795,0,1665915682,13039.14547073999,158.38894584000082,54422.081561520004 2022-10-16,10:21:24.000,289,11052620,-795,0,1665915683,13039.219570149995,158.82599190000474,54422.02566456001 2022-10-16,10:21:25.000,289,11052657,-795,0,1665915684,13039.280196939995,158.9035323299977,54422.01169032 2022-10-16,10:21:26.000,289,11052672,-795,0,1665915685,13039.32735110999,158.80484450999938,54421.85098656 2022-10-16,10:21:27.000,289,11052647,-795,0,1665915686,13039.37450528,158.51583018000383,54421.73220552 2022-10-16,10:21:28.000,289,11052666,-795,0,1665915687,13039.43513207,158.23386498000036,54421.480669200006 2022-10-16,10:21:29.000,289,11052661,-795,0,1665915688,13039.623748749997,158.02239107999776,54421.29900408 2022-10-16,10:21:30.000,289,11052621,-795,0,1665915689,13039.960564249988,157.9800963000016,54421.15926168 2022-10-16,10:21:31.000,289,11052636,-795,0,1665915690,13040.209807719999,157.90255587000138,54420.928686720006 2022-10-16,10:21:32.000,289,11052627,-795,0,1665915691,13040.378215469995,157.78272065999772,54420.84484128 2022-10-16,10:21:33.000,289,11052630,-795,0,1665915692,13040.44557856999,157.8179663100018,54420.6072792 2022-10-16,10:21:34.000,289,11052633,-795,0,1665915693,13040.46578749999,157.98714543000096,54420.34875576001 2022-10-16,10:21:35.000,289,11052582,-795,0,1665915694,13040.47252381,158.17042280999885,54420.27888456001 2022-10-16,10:21:36.000,289,11052635,-795,0,1665915695,13040.42536963999,158.3255036699993,54420.16010352001 2022-10-16,10:21:37.000,289,11052626,-795,0,1665915696,13040.46578749999,158.25501236999844,54420.03433536 2022-10-16,10:21:38.000,289,11052625,-795,0,1665915697,13040.31085237,158.1281280300027,54419.82472176001 2022-10-16,10:21:39.000,289,11052664,-795,0,1665915698,13040.35127023,157.88845761000266,54419.733889200004 2022-10-16,10:21:40.000,289,11052681,-795,0,1665915699,13040.5331506,157.6699345800007,54419.72690208001 2022-10-16,10:21:41.000,289,11052688,-795,0,1665915700,13040.768921449991,157.59944327999983,54419.55921120001 2022-10-16,10:21:42.000,289,11052627,-795,0,1665915701,13041.011428609992,157.5712467600024,54419.349597600005 2022-10-16,10:21:43.000,289,11052568,-795,0,1665915702,13041.267408389998,157.56419763000304,54419.20286808001 2022-10-16,10:21:44.000,289,11052610,-795,0,1665915703,13041.408870899999,157.68403283999942,54419.02120296 2022-10-16,10:21:45.000,289,11052634,-795,0,1665915704,13041.53012448,157.8179663100018,54418.8604992 2022-10-16,10:21:46.000,289,11052685,-795,0,1665915705,13041.62443281999,158.0787841199999,54418.846524960005 2022-10-16,10:21:47.000,289,11052666,-795,0,1665915706,13041.59075127,158.48058452999976,54418.76267952 2022-10-16,10:21:48.000,289,11052620,-795,0,1665915707,13041.496442929994,158.97402362999856,54418.49018184 2022-10-16,10:21:49.000,289,11052640,-795,0,1665915708,13041.456025069994,159.35467665000033,54418.32947808 2022-10-16,10:21:50.000,289,11052586,-795,0,1665915709,13041.456025069994,159.69303488999867,54418.35043944 2022-10-16,10:21:51.000,289,11052588,-795,0,1665915710,13041.50991555,159.9327053099987,54418.18973568 2022-10-16,10:21:52.000,289,11052589,-795,0,1665915711,13041.395398279994,160.0807370399998,54418.09890312001 2022-10-16,10:21:53.000,289,11052633,-795,0,1665915712,13041.226990529998,160.1935231200041,54417.83339256001 2022-10-16,10:21:54.000,289,11052673,-795,0,1665915713,13041.146154809998,160.20057225000346,54417.7774956 2022-10-16,10:21:55.000,289,11052657,-795,0,1665915714,13041.152891119993,159.9468035700047,54417.73557288001 2022-10-16,10:21:56.000,289,11052635,-795,0,1665915715,13041.233726839993,159.53090489999886,54417.42813960001 2022-10-16,10:21:57.000,289,11052633,-795,0,1665915716,13041.55033341,159.14320274999773,54417.47006232 2022-10-16,10:21:58.000,289,11052639,-795,0,1665915717,13041.927566769991,158.89648319999833,54417.218526000004 2022-10-16,10:21:59.000,289,11052566,-795,0,1665915718,13042.473207879993,158.84713929000281,54417.09275784001 2022-10-16,10:22:00.000,289,11052635,-795,0,1665915719,13042.99190375,159.02336754000135,54417.05782224 2022-10-16,10:22:01.000,289,11052657,-795,0,1665915720,13043.389346039992,159.53795402999822,54416.93205408 2022-10-16,10:22:02.000,289,11052653,-795,0,1665915721,13043.409554969992,160.10893356000452,54416.7643632 2022-10-16,10:22:03.000,289,11052652,-795,0,1665915722,13043.315246630002,160.51073397000437,54416.72244048 2022-10-16,10:22:04.000,289,11052630,-795,0,1665915723,13043.281565079997,160.58122526999796,54416.65256928 2022-10-16,10:22:05.000,289,11052638,-795,0,1665915724,13043.301774009997,160.38384963000135,54416.65256928 2022-10-16,10:22:06.000,289,11052624,-795,0,1665915725,13043.301774009997,159.96795096000278,54416.568723840006 2022-10-16,10:22:07.000,289,11052584,-795,0,1665915726,13043.375873420002,159.45336446999863,54416.35911024 2022-10-16,10:22:08.000,289,11052630,-795,0,1665915727,13043.436500210002,158.92467972000304,54416.08661256001 2022-10-16,10:22:09.000,289,11052636,-795,0,1665915728,13043.806997259999,158.4241914900049,54416.00975424001 2022-10-16,10:22:10.000,289,11052645,-795,0,1665915729,13044.325693129991,158.12107890000334,54415.98180576 2022-10-16,10:22:11.000,289,11052646,-795,0,1665915730,13044.837652689988,157.97304717000225,54415.876998960004 2022-10-16,10:22:12.000,289,11052650,-795,0,1665915731,13045.10710509,158.00829281999904,54415.83507624 2022-10-16,10:22:13.000,289,11052653,-795,0,1665915732,13044.979115199989,158.2620614999978,54415.63244976001 2022-10-16,10:22:14.000,289,11052627,-795,0,1665915733,13044.675981250002,158.64976364999893,54415.36693920001 2022-10-16,10:22:15.000,289,11052565,-795,0,1665915734,13044.31222051,159.02336754000135,54415.30405512 2022-10-16,10:22:16.000,289,11052629,-795,0,1665915735,13043.806997259999,159.10090797000157,54415.21322256 2022-10-16,10:22:17.000,289,11052629,-795,0,1665915736,13043.382609729997,158.87533581000025,54415.03155744001 2022-10-16,10:22:18.000,289,11052643,-795,0,1665915737,13043.04579422999,158.4382897500036,54414.84989232 2022-10-16,10:22:19.000,289,11052636,-795,0,1665915738,13042.95148589,158.0435384700031,54414.7380984 2022-10-16,10:22:20.000,289,11052619,-795,0,1665915739,13043.00537636999,157.70518023000477,54414.75207264 2022-10-16,10:22:21.000,289,11052636,-795,0,1665915740,13043.086212089991,157.51485372000025,54414.59835600001 2022-10-16,10:22:22.000,289,11052629,-795,0,1665915741,13043.214201980001,157.39501851000387,54414.44463936 2022-10-16,10:22:23.000,289,11052590,-795,0,1665915742,13043.429763899992,157.35272373000043,54414.151180320005 2022-10-16,10:22:24.000,289,11052618,-795,0,1665915743,13043.793524639994,157.41616590000194,54414.16515456001 2022-10-16,10:22:25.000,289,11052657,-795,0,1665915744,13044.21117586,157.56419763000304,54414.09528336001 2022-10-16,10:22:26.000,289,11052633,-795,0,1665915745,13044.642299699997,157.78976979000436,54414.08130912 2022-10-16,10:22:27.000,289,11052624,-795,0,1665915746,13044.938697339989,158.09288237999863,54413.87169552 2022-10-16,10:22:28.000,289,11052662,-795,0,1665915747,13045.22835867,158.38189671000146,54413.864708400004 2022-10-16,10:22:29.000,289,11052640,-795,0,1665915748,13045.336139629995,158.52992844000255,54413.864708400004 2022-10-16,10:22:30.000,289,11052663,-795,0,1665915749,13045.416975349995,158.38189671000146,54413.75291448 2022-10-16,10:22:31.000,289,11052567,-795,0,1665915750,13045.592119410001,158.02239107999776,54413.71099176001 2022-10-16,10:22:32.000,289,11052635,-795,0,1665915751,13045.955880150002,157.61354153999855,54413.59221072001 2022-10-16,10:22:33.000,289,11052664,-795,0,1665915752,13046.306168269999,157.28223242999957,54413.45945544 2022-10-16,10:22:34.000,289,11052605,-795,0,1665915753,13046.68340162999,157.08485679000296,54413.312725920005 2022-10-16,10:22:35.000,289,11052666,-795,0,1665915754,13047.006744509992,157.0284637500008,54413.37561000001 2022-10-16,10:22:36.000,289,11052622,-795,0,1665915755,13047.127998089993,157.09190592000232,54413.23586760001 2022-10-16,10:22:37.000,289,11052602,-795,0,1665915756,13047.222306429998,157.26813417000085,54413.17997064 2022-10-16,10:22:38.000,289,11052676,-795,0,1665915757,13047.208833809993,157.28928155999893,54413.0611896 2022-10-16,10:22:39.000,289,11052583,-795,0,1665915758,13047.282933219998,157.2751833000002,54412.8166404 2022-10-16,10:22:40.000,289,11052593,-795,0,1665915759,13047.303142149998,157.41616590000194,54412.711833600006 2022-10-16,10:22:41.000,289,11052612,-795,0,1665915760,13047.330087389993,157.5712467600024,54412.64894952 2022-10-16,10:22:42.000,289,11052649,-795,0,1665915761,13047.262724289998,157.59239415000047,54412.5720912 2022-10-16,10:22:43.000,289,11052665,-795,0,1665915762,13047.121261779997,157.55009937000432,54412.376451840006 2022-10-16,10:22:44.000,289,11052626,-795,0,1665915763,13047.040426059997,157.53600110999832,54412.26465792 2022-10-16,10:22:45.000,289,11052654,-795,0,1665915764,13047.080843919997,157.5853450200011,54412.18081248001 2022-10-16,10:22:46.000,289,11052664,-795,0,1665915765,13047.033689750002,157.64173806000326,54412.07600568 2022-10-16,10:22:47.000,289,11052584,-795,0,1665915766,13047.074107610002,157.7192784900035,54411.99914736 2022-10-16,10:22:48.000,289,11052604,-795,0,1665915767,13047.154943330002,157.7192784900035,54411.77555952001 2022-10-16,10:22:49.000,289,11052637,-795,0,1665915768,13047.336823699989,157.7192784900035,54411.79652088001 2022-10-16,10:22:50.000,289,11052618,-795,0,1665915769,13047.6062761,157.71222936000413,54411.81748224001 2022-10-16,10:22:51.000,289,11052669,-795,0,1665915770,13047.754474919995,157.76157326999964,54411.7685724 2022-10-16,10:22:52.000,289,11052631,-795,0,1665915771,13047.794892779995,157.67698371000006,54411.72664968001 2022-10-16,10:22:53.000,289,11052626,-795,0,1665915772,13047.86225587999,157.46550981000473,54411.57992016001 2022-10-16,10:22:54.000,289,11052665,-795,0,1665915773,13047.943091599991,157.31747808000364,54411.370306560006 2022-10-16,10:22:55.000,289,11052573,-795,0,1665915774,13048.185598759992,157.40206764000322,54411.349345200004 2022-10-16,10:22:56.000,289,11052599,-795,0,1665915775,13048.556095809989,157.7333767500022,54411.30742248 2022-10-16,10:22:57.000,289,11052622,-795,0,1665915776,13048.71776724999,158.099931509998,54411.09082176 2022-10-16,10:22:58.000,289,11052598,-795,0,1665915777,13048.92659286,158.11402977000398,54411.083834640005 2022-10-16,10:22:59.000,289,11052637,-795,0,1665915778,13049.034373819995,158.0153419499984,54410.986014960006 2022-10-16,10:23:00.000,289,11052616,-795,0,1665915779,13049.303826219992,157.79681892000372,54410.97902784001 2022-10-16,10:23:01.000,289,11052601,-795,0,1665915780,13049.465497659992,157.65583632000198,54410.90216952 2022-10-16,10:23:02.000,289,11052596,-795,0,1665915781,13049.472233970002,157.31747808000364,54410.74146576001 2022-10-16,10:23:03.000,289,11052614,-795,0,1665915782,13049.425079799992,156.80994071999885,54410.47595520001 2022-10-16,10:23:04.000,289,11052595,-795,0,1665915783,13049.553069690002,156.33059987999877,54410.44800672 2022-10-16,10:23:05.000,289,11052631,-795,0,1665915784,13049.654114339988,155.93584859999828,54410.13358632 2022-10-16,10:23:06.000,289,11052627,-795,0,1665915785,13050.07850186999,155.78781687000446,54410.22441888 2022-10-16,10:23:07.000,289,11052658,-795,0,1665915786,13050.462471539991,155.78781687000446,54410.0916636 2022-10-16,10:23:08.000,289,11052645,-795,0,1665915787,13050.927276929993,155.87240643000405,54410.02179240001 2022-10-16,10:23:09.000,289,11052629,-795,0,1665915788,13051.2438835,156.02043815999787,54409.861088640006 2022-10-16,10:23:10.000,289,11052599,-795,0,1665915789,13051.560490069991,156.0627329400013,54409.99384392 2022-10-16,10:23:11.000,289,11052596,-795,0,1665915790,13051.701952579991,156.14027337000152,54409.90301136001 2022-10-16,10:23:12.000,289,11052667,-795,0,1665915791,13051.924250809992,156.1896172800043,54409.77025608 2022-10-16,10:23:13.000,289,11052638,-795,0,1665915792,13051.944459739992,156.2601085799979,54409.63051368 2022-10-16,10:23:14.000,289,11052638,-795,0,1665915793,13052.065713319993,156.1896172800043,54409.504745520004 2022-10-16,10:23:15.000,289,11052655,-795,0,1665915794,13052.35537464999,156.00633989999915,54409.61653944001 2022-10-16,10:23:16.000,289,11052641,-795,0,1665915795,13052.68545384,155.71027644000424,54409.56762960001 2022-10-16,10:23:17.000,289,11052639,-795,0,1665915796,13053.130050300002,155.42831124000077,54409.42788720001 2022-10-16,10:23:18.000,289,11052635,-795,0,1665915797,13053.668955099994,155.28732863999903,54409.37199024 2022-10-16,10:23:19.000,289,11052680,-795,0,1665915798,13054.113551559996,155.10405126000114,54409.22526072 2022-10-16,10:23:20.000,289,11052621,-795,0,1665915799,13054.531202779988,155.0124125700022,54409.20429936 2022-10-16,10:23:21.000,289,11052568,-795,0,1665915800,13054.93538137999,155.047658219999,54409.21128648001 2022-10-16,10:23:22.000,289,11052626,-795,0,1665915801,13055.22504271,155.18159169000137,54409.2182736 2022-10-16,10:23:23.000,289,11052647,-795,0,1665915802,13055.251987949996,155.1956899500001,54409.10647968 2022-10-16,10:23:24.000,289,11052637,-795,0,1665915803,13055.454077249997,155.13929690999794,54409.1484024 2022-10-16,10:23:25.000,289,11052638,-795,0,1665915804,13055.622484999993,155.00536344000284,54409.239234960005 2022-10-16,10:23:26.000,289,11052609,-795,0,1665915805,13055.824574299993,154.84323345000303,54409.29513192 2022-10-16,10:23:27.000,289,11052652,-795,0,1665915806,13055.790892749988,154.74454563000472,54409.13442816001 2022-10-16,10:23:28.000,289,11052632,-795,0,1665915807,13055.817837989998,154.68110346000321,54409.071544080005 2022-10-16,10:23:29.000,289,11052594,-795,0,1665915808,13055.703320719993,154.54716999000084,54409.11346680001 2022-10-16,10:23:30.000,289,11052635,-795,0,1665915809,13055.622484999993,154.13127132000227,54409.16237664001 2022-10-16,10:23:31.000,289,11052645,-795,0,1665915810,13055.662902859993,153.69422525999835,54409.18333800001 2022-10-16,10:23:32.000,289,11052652,-795,0,1665915811,13055.858255849998,153.4052109300028,54409.120453920004 2022-10-16,10:23:33.000,289,11052656,-795,0,1665915812,13056.05360883999,153.29947397999786,54409.08551832 2022-10-16,10:23:34.000,289,11052644,-795,0,1665915813,13056.27590706999,153.20078615999955,54408.98769864 2022-10-16,10:23:35.000,289,11052635,-795,0,1665915814,13056.37695171999,153.15144225000404,54408.95975016 2022-10-16,10:23:36.000,289,11052606,-795,0,1665915815,13056.498205299991,153.02455791000102,54409.00866 2022-10-16,10:23:37.000,289,11052645,-795,0,1665915816,13056.504941610001,152.89062443999865,54409.09250544001 2022-10-16,10:23:38.000,289,11052634,-795,0,1665915817,13056.538623159991,152.8835753099993,54409.001672880004 2022-10-16,10:23:39.000,289,11052663,-795,0,1665915818,13056.44431482,152.9470174800008,54409.00866 2022-10-16,10:23:40.000,289,11052660,-795,0,1665915819,13056.437578509991,153.0457052999991,54409.08551832 2022-10-16,10:23:41.000,289,11052654,-795,0,1665915820,13056.417369579991,153.08800008000253,54409.29513192 2022-10-16,10:23:42.000,289,11052617,-795,0,1665915821,13056.28264338,153.0739018200038,54409.2182736 2022-10-16,10:23:43.000,289,11052640,-795,0,1665915822,13056.25569813999,153.03160704000038,54409.06455696001 2022-10-16,10:23:44.000,289,11052612,-795,0,1665915823,13056.30285231,153.00341052000294,54409.120453920004 2022-10-16,10:23:45.000,289,11052640,-795,0,1665915824,13056.24222552,153.03160704000038,54409.11346680001 2022-10-16,10:23:46.000,289,11052689,-795,0,1665915825,13056.22201659,152.95406661000015,54409.05058272 2022-10-16,10:23:47.000,289,11052649,-795,0,1665915826,13056.08055408,152.7637401000029,54408.96673728001 2022-10-16,10:23:48.000,289,11052647,-795,0,1665915827,13056.127708249995,152.41128359999857,54408.99468576001 2022-10-16,10:23:49.000,289,11052676,-795,0,1665915828,13056.228752899995,152.0447288400028,54408.89686608001 2022-10-16,10:23:50.000,289,11052622,-795,0,1665915829,13056.518414229991,151.64292843000294,54408.98071152 2022-10-16,10:23:51.000,289,11052594,-795,0,1665915830,13056.599249949992,151.2552262800018,54408.84795624001 2022-10-16,10:23:52.000,289,11052617,-795,0,1665915831,13056.841757109993,150.77588544000173,54408.72917520001 2022-10-16,10:23:53.000,289,11052637,-795,0,1665915832,13056.936065449998,150.3388393799978,54408.54751008 2022-10-16,10:23:54.000,289,11052626,-795,0,1665915833,13057.111209509989,150.0921198299984,54408.484626 2022-10-16,10:23:55.000,289,11052635,-795,0,1665915834,13057.178572609999,150.26129895000486,54408.53353584 2022-10-16,10:23:56.000,289,11052635,-795,0,1665915835,13057.111209509989,150.68424675000279,54408.519561600006 2022-10-16,10:23:57.000,289,11052667,-795,0,1665915836,13056.814811869997,150.93096630000218,54408.484626 2022-10-16,10:23:58.000,289,11052571,-795,0,1665915837,13056.545359470001,150.8816223899994,54408.2400768 2022-10-16,10:23:59.000,289,11052630,-795,0,1665915838,13056.579041019992,150.6490010999987,54408.43571616 2022-10-16,10:24:00.000,289,11052628,-795,0,1665915839,13056.666613050002,150.29654460000165,54408.330909360004 2022-10-16,10:24:01.000,289,11052626,-795,0,1665915840,13056.835020799997,149.9934320100001,54408.309948 2022-10-16,10:24:02.000,289,11052679,-795,0,1665915841,13057.138154749999,149.62687725000433,54408.27501240001 2022-10-16,10:24:03.000,289,11052650,-795,0,1665915842,13057.29982619,149.31671553000342,54408.21911544 2022-10-16,10:24:04.000,289,11052665,-795,0,1665915843,13057.62316907,149.11229076000018,54408.233089680005 2022-10-16,10:24:05.000,289,11052584,-795,0,1665915844,13057.953248259997,148.92196425000293,54408.37283208001 2022-10-16,10:24:06.000,289,11052643,-795,0,1665915845,13058.222700659993,148.83737469000334,54408.37283208001 2022-10-16,10:24:07.000,289,11052591,-795,0,1665915846,13058.45173519999,148.7950799099999,54408.42174192001 2022-10-16,10:24:08.000,289,11052608,-795,0,1665915847,13058.748132839995,148.76688339000248,54408.400780560005 2022-10-16,10:24:09.000,289,11052620,-795,0,1665915848,13058.943485830001,148.75278513000376,54408.58244568 2022-10-16,10:24:10.000,289,11052682,-795,0,1665915849,13059.064739410001,148.5836060100046,54408.785072160004 2022-10-16,10:24:11.000,289,11052673,-795,0,1665915850,13058.90306797,148.484918189999,54408.833982000004 2022-10-16,10:24:12.000,289,11052635,-795,0,1665915851,13058.73466021999,148.31573906999984,54408.99468576001 2022-10-16,10:24:13.000,289,11052583,-795,0,1665915852,13058.49215305999,148.05492126000172,54408.95975016 2022-10-16,10:24:14.000,289,11052631,-795,0,1665915853,13058.350690549989,147.7941034500036,54408.903853200005 2022-10-16,10:24:15.000,289,11052662,-795,0,1665915854,13058.296800069998,147.4839417300027,54409.06455696001 2022-10-16,10:24:16.000,289,11052613,-795,0,1665915855,13058.162073869993,147.1878782700005,54409.071544080005 2022-10-16,10:24:17.000,289,11052632,-795,0,1665915856,13058.081238149993,146.98345350000454,54409.10647968 2022-10-16,10:24:18.000,289,11052638,-795,0,1665915857,13058.067765530002,146.85656916000153,54409.10647968 2022-10-16,10:24:19.000,289,11052606,-795,0,1665915858,13057.973457189997,146.89181480999832,54409.022634240006 2022-10-16,10:24:20.000,289,11052655,-795,0,1665915859,13058.155337559998,146.93410959000175,54409.18333800001 2022-10-16,10:24:21.000,289,11052649,-795,0,1665915860,13058.323745309994,147.05394479999813,54409.29513192 2022-10-16,10:24:22.000,289,11052620,-795,0,1665915861,13058.5190983,147.08214132000285,54409.38596448 2022-10-16,10:24:23.000,289,11052610,-795,0,1665915862,13058.404581029994,147.01165002000198,54409.36500312 2022-10-16,10:24:24.000,289,11052588,-795,0,1665915863,13058.283327449994,146.78607786000066,54409.51173264 2022-10-16,10:24:25.000,289,11052647,-795,0,1665915864,13058.074501839998,146.42657223000424,54409.56762960001 2022-10-16,10:24:26.000,289,11052666,-795,0,1665915865,13057.919566709992,146.04591921000247,54409.66544928001 2022-10-16,10:24:27.000,289,11052647,-795,0,1665915866,13057.717477409991,145.62297141000454,54409.66544928001 2022-10-16,10:24:28.000,289,11052632,-795,0,1665915867,13057.68379586,145.31280969000363,54409.78423032001 2022-10-16,10:24:29.000,289,11052590,-795,0,1665915868,13057.62316907,144.91100928000378,54409.840127280004 2022-10-16,10:24:30.000,289,11052676,-795,0,1665915869,13057.68379586,144.45281583000178,54410.00083104001 2022-10-16,10:24:31.000,289,11052578,-795,0,1665915870,13057.838730989992,144.00167150999914,54410.01480528 2022-10-16,10:24:32.000,289,11052687,-795,0,1665915871,13058.013875049997,143.62101849000464,54409.99384392 2022-10-16,10:24:33.000,289,11052622,-795,0,1665915872,13058.162073869993,143.4518393699982,54409.95192120001 2022-10-16,10:24:34.000,289,11052633,-795,0,1665915873,13058.222700659993,143.68446065999888,54410.0916636 2022-10-16,10:24:35.000,289,11052604,-795,0,1665915874,13058.040820289993,144.10035933000472,54410.32922568 2022-10-16,10:24:36.000,289,11052582,-795,0,1665915875,13057.690532169996,144.24134192999918,54410.49691656 2022-10-16,10:24:37.000,289,11052641,-795,0,1665915876,13057.198781539999,144.07921193999937,54410.5458264 2022-10-16,10:24:38.000,289,11052629,-795,0,1665915877,13056.794602939997,143.7126571800036,54410.55980064 2022-10-16,10:24:39.000,289,11052551,-795,0,1665915878,13056.713767219997,143.30380764000438,54410.77640136 2022-10-16,10:24:40.000,289,11052631,-795,0,1665915879,13056.585777330001,143.09233374000178,54410.83229832 2022-10-16,10:24:41.000,289,11052678,-795,0,1665915880,13056.511677919996,142.8597124500011,54411.013963440004 2022-10-16,10:24:42.000,289,11052659,-795,0,1665915881,13056.417369579991,142.75397550000343,54411.10479600001 2022-10-16,10:24:43.000,289,11052613,-795,0,1665915882,13056.27590706999,142.69053333000193,54411.16069296 2022-10-16,10:24:44.000,289,11052623,-795,0,1665915883,13056.29611599999,142.64118941999914,54411.37729368 2022-10-16,10:24:45.000,289,11052598,-795,0,1665915884,13056.28264338,142.54250160000083,54411.57293304 2022-10-16,10:24:46.000,289,11052606,-795,0,1665915885,13056.23548920999,142.55659985999955,54411.78953376 2022-10-16,10:24:47.000,289,11052559,-795,0,1665915886,13056.03339990999,142.5495507300002,54411.67773984001 2022-10-16,10:24:48.000,289,11052612,-795,0,1665915887,13056.019927289999,142.8103685399983,54412.00613448 2022-10-16,10:24:49.000,289,11052639,-795,0,1665915888,13056.006454669994,143.21216894999816,54412.327542000006 2022-10-16,10:24:50.000,289,11052603,-795,0,1665915889,13055.918882639999,143.49413415000163,54412.6070268 2022-10-16,10:24:51.000,289,11052633,-795,0,1665915890,13055.642693929993,143.3179059000031,54412.83061464001 2022-10-16,10:24:52.000,289,11052626,-795,0,1665915891,13055.346296290001,142.9090563600039,54413.10311232 2022-10-16,10:24:53.000,289,11052649,-795,0,1665915892,13055.00274448,142.38742074000038,54413.23586760001 2022-10-16,10:24:54.000,289,11052644,-795,0,1665915893,13054.659192669998,141.88693251000223,54413.431506960005 2022-10-16,10:24:55.000,289,11052639,-795,0,1665915894,13054.389740270002,141.40759167000215,54413.61317208 2022-10-16,10:24:56.000,289,11052621,-795,0,1665915895,13054.100078939991,141.1044790800006,54413.80881144001 2022-10-16,10:24:57.000,289,11052636,-795,0,1665915896,13053.95861642999,140.88595604999864,54414.01143792 2022-10-16,10:24:58.000,289,11052615,-795,0,1665915897,13053.75652712999,140.7097278000001,54414.04637352001 2022-10-16,10:24:59.000,289,11052560,-795,0,1665915898,13053.507283659994,140.53349955000158,54414.221051520006 2022-10-16,10:25:00.000,289,11052635,-795,0,1665915899,13053.540965209999,140.29382913000154,54414.52149768 2022-10-16,10:25:01.000,289,11052653,-795,0,1665915900,13053.284985429993,140.2515343499981,54414.7380984 2022-10-16,10:25:02.000,289,11052634,-795,0,1665915901,13053.008796720002,140.31497651999962,54414.91976352 2022-10-16,10:25:03.000,289,11052593,-795,0,1665915902,13052.75955324999,140.3008782600009,54415.01059608001 2022-10-16,10:25:04.000,289,11052588,-795,0,1665915903,13052.67871752999,140.20923957000196,54415.1922612 2022-10-16,10:25:05.000,289,11052638,-795,0,1665915904,13052.68545384,140.01186392999807,54415.50668160001 2022-10-16,10:25:06.000,289,11052612,-795,0,1665915905,13052.651772289995,140.0048147999987,54415.67437248001 2022-10-16,10:25:07.000,289,11052625,-795,0,1665915906,13052.50357347,139.98366741000063,54415.80712776 2022-10-16,10:25:08.000,289,11052627,-795,0,1665915907,13052.240857379998,139.99071654,54416.01674136001 2022-10-16,10:25:09.000,289,11052605,-795,0,1665915908,13051.944459739992,139.94842176000384,54416.28923904 2022-10-16,10:25:10.000,289,11052645,-795,0,1665915909,13051.621116859991,139.88497959000233,54416.498852640005 2022-10-16,10:25:11.000,289,11052582,-795,0,1665915910,13051.40555494,139.84973393999826,54416.6246208 2022-10-16,10:25:12.000,289,11052633,-795,0,1665915911,13051.25735611999,139.83563567999954,54416.7643632 2022-10-16,10:25:13.000,289,11052667,-795,0,1665915912,13051.149575159994,139.80039003000275,54416.81327304 2022-10-16,10:25:14.000,289,11052642,-795,0,1665915913,13051.169784089994,139.659407430001,54416.96000256 2022-10-16,10:25:15.000,289,11052641,-795,0,1665915914,13051.18325671,139.532523089998,54417.26044872001 2022-10-16,10:25:16.000,289,11052599,-795,0,1665915915,13051.122629919999,139.37744223000482,54417.49102368 2022-10-16,10:25:17.000,289,11052647,-795,0,1665915916,13050.913804309988,139.15891920000286,54417.58185624 2022-10-16,10:25:18.000,289,11052659,-795,0,1665915917,13050.644351909992,138.81351182999788,54417.69365016001 2022-10-16,10:25:19.000,289,11052620,-795,0,1665915918,13050.395108439996,138.56679227999848,54417.87531528 2022-10-16,10:25:20.000,289,11052664,-795,0,1665915919,13050.13912865999,138.52449750000233,54417.959160720005 2022-10-16,10:25:21.000,289,11052639,-795,0,1665915920,13050.011138769994,138.55974314999912,54418.11287736 2022-10-16,10:25:22.000,289,11052627,-795,0,1665915921,13049.943775669999,138.50335011000425,54418.224671280004 2022-10-16,10:25:23.000,289,11052615,-795,0,1665915922,13049.856203639989,138.56679227999848,54418.33646520001 2022-10-16,10:25:24.000,289,11052638,-795,0,1665915923,13049.903357809999,138.7923644399998,54418.511143200005 2022-10-16,10:25:25.000,289,11052667,-795,0,1665915924,13049.889885189994,138.98974008000368,54418.85351208 2022-10-16,10:25:26.000,289,11052615,-795,0,1665915925,13049.795576849989,139.18006659000093,54419.03517720001 2022-10-16,10:25:27.000,289,11052644,-795,0,1665915926,13049.627169099993,139.37744223000482,54419.132996880006 2022-10-16,10:25:28.000,289,11052681,-795,0,1665915927,13049.303826219992,139.63121091000357,54419.24479080001 2022-10-16,10:25:29.000,289,11052638,-795,0,1665915928,13049.06805537,139.84973393999826,54419.4544044 2022-10-16,10:25:30.000,289,11052679,-795,0,1665915929,13048.791866659994,140.0048147999987,54419.65703088001 2022-10-16,10:25:31.000,289,11052654,-795,0,1665915930,13048.434842229988,140.14579740000045,54419.74786344001 2022-10-16,10:25:32.000,289,11052640,-795,0,1665915931,13048.131708280001,140.2374360899994,54420.01337400001 2022-10-16,10:25:33.000,289,11052623,-795,0,1665915932,13047.84204694999,140.38546782000049,54420.02734824 2022-10-16,10:25:34.000,289,11052632,-795,0,1665915933,13047.505231449999,140.47005738000007,54420.04132248001 2022-10-16,10:25:35.000,289,11052574,-795,0,1665915934,13047.296405839988,140.62513824000052,54420.2229876 2022-10-16,10:25:36.000,289,11052614,-755,0,1665915935,13047.074107610002,140.80136648999905,54420.27888456001 2022-10-16,10:25:37.000,289,11052610,-795,0,1665915936,13047.020217129997,141.11857733999932,54420.38369136 2022-10-16,10:25:38.000,289,11052622,-795,0,1665915937,13046.939381409997,141.42168993000087,54420.537408 2022-10-16,10:25:39.000,289,11052615,-795,0,1665915938,13046.784446279991,141.64021296000283,54420.54439512001 2022-10-16,10:25:40.000,289,11052648,-795,0,1665915939,13046.878754619996,141.81644121000136,54420.68413752001 2022-10-16,10:25:41.000,289,11052647,-795,0,1665915940,13047.161679639998,142.04201337000268,54420.928686720006 2022-10-16,10:25:42.000,289,11052631,-795,0,1665915941,13047.303142149998,142.53545247000147,54421.01951928001 2022-10-16,10:25:43.000,289,11052636,-755,0,1665915942,13047.316614769989,143.07823548000306,54420.94964808001 2022-10-16,10:25:44.000,289,11052623,-795,0,1665915943,13047.080843919997,143.48708502000227,54421.20817152 2022-10-16,10:25:45.000,289,11052630,-795,0,1665915944,13046.797918899996,143.64921501000208,54421.31996544 2022-10-16,10:25:46.000,289,11052607,-795,0,1665915945,13046.595829599995,143.45888850000483,54421.45272072001 2022-10-16,10:25:47.000,289,11052707,-795,0,1665915946,13046.54867543,143.29675850999774,54421.53656616 2022-10-16,10:25:48.000,289,11052613,-795,0,1665915947,13046.575620669995,143.14167765000457,54421.50163056001 2022-10-16,10:25:49.000,289,11052624,-795,0,1665915948,13046.744028419991,142.99364592000347,54421.66932144001 2022-10-16,10:25:50.000,289,11052619,-795,0,1665915949,13046.764237349991,142.9584002699994,54421.85098656 2022-10-16,10:25:51.000,289,11052582,-795,0,1665915950,13046.595829599995,142.87381070999982,54421.95579336001 2022-10-16,10:25:52.000,289,11052606,-795,0,1665915951,13046.292695649994,142.9584002699994,54422.06758728 2022-10-16,10:25:53.000,289,11052685,-795,0,1665915952,13046.016506939988,143.0570880899977,54422.130471360004 2022-10-16,10:25:54.000,289,11052622,-795,0,1665915953,13045.652746200001,143.14872678000393,54422.130471360004 2022-10-16,10:25:55.000,289,11052721,-795,0,1665915954,13045.34961225,143.16282504000264,54422.26322664001 2022-10-16,10:25:56.000,289,11052633,-795,0,1665915955,13045.086896159999,143.2685619900003,54422.486814480006 2022-10-16,10:25:57.000,289,11052625,-795,0,1665915956,13044.770289589993,143.28266024999903,54422.416943280004 2022-10-16,10:25:58.000,289,11052638,-795,0,1665915957,13044.588409219992,143.19102156000008,54422.64751824001 2022-10-16,10:25:59.000,289,11052616,-795,0,1665915958,13044.305484199991,143.0570880899977,54422.68944096 2022-10-16,10:26:00.000,289,11052655,-795,0,1665915959,13044.02929549,143.06413722000434,54422.68944096 2022-10-16,10:26:01.000,289,11052621,-795,0,1665915960,13044.036031799995,143.08528461000242,54422.8780932 2022-10-16,10:26:02.000,289,11052633,-795,0,1665915961,13043.934987149994,143.13462851999793,54422.968925760004 2022-10-16,10:26:03.000,289,11052663,-795,0,1665915962,13043.813733569994,143.24741460000223,54422.92700304 2022-10-16,10:26:04.000,289,11052649,-795,0,1665915963,13043.753106779994,143.32495503000246,54423.0527712 2022-10-16,10:26:05.000,289,11052626,-795,0,1665915964,13043.739634159989,143.47298676000355,54423.2623848 2022-10-16,10:26:06.000,289,11052683,-795,0,1665915965,13043.665534749998,143.67741152999952,54423.36719160001 2022-10-16,10:26:07.000,289,11052586,-795,0,1665915966,13043.584699029998,143.9734749900017,54423.40911432 2022-10-16,10:26:08.000,289,11052649,-795,0,1665915967,13043.335455560002,144.29773497000133,54423.46501128001 2022-10-16,10:26:09.000,289,11052574,-795,0,1665915968,13043.07273947,144.55855277999945,54423.59776656 2022-10-16,10:26:10.000,289,11052639,-795,0,1665915969,13042.816759689995,144.6783879900031,54423.79340592 2022-10-16,10:26:11.000,289,11052633,-795,0,1665915970,13042.634879319994,144.7418301600046,54423.877251360005 2022-10-16,10:26:12.000,289,11052598,-795,0,1665915971,13042.634879319994,144.70658451000054,54424.06590360001 2022-10-16,10:26:13.000,289,11052617,-795,0,1665915972,13042.72918766,144.68543712000246,54424.11481344001 2022-10-16,10:26:14.000,289,11052599,-795,0,1665915973,13042.877386479995,144.63609320999967,54424.13577480001 2022-10-16,10:26:15.000,289,11052524,-795,0,1665915974,13043.086212089991,144.7629775500027,54424.31743992 2022-10-16,10:26:16.000,289,11052651,-795,0,1665915975,13043.241147219996,144.8969110199978,54424.45019520001 2022-10-16,10:26:17.000,289,11052661,-795,0,1665915976,13043.449972829992,145.21412186999805,54424.60391184 2022-10-16,10:26:18.000,289,11052656,-795,0,1665915977,13043.571226409993,145.6159222799979,54424.596924720005 2022-10-16,10:26:19.000,289,11052620,-795,0,1665915978,13043.625116889998,145.96837878000224,54424.80653832001 2022-10-16,10:26:20.000,289,11052619,-795,0,1665915979,13043.564490099998,146.27854050000315,54425.02313904001 2022-10-16,10:26:21.000,289,11052635,-795,0,1665915980,13043.476918070002,146.3842774500008,54425.21179128001 2022-10-16,10:26:22.000,289,11052618,-795,0,1665915981,13043.382609729997,146.25034397999843,54425.337559440006 2022-10-16,10:26:23.000,289,11052577,-795,0,1665915982,13043.396082350002,145.98952617000032,54425.23275264 2022-10-16,10:26:24.000,289,11052600,-795,0,1665915983,13043.524072239998,145.84854356999858,54425.52621168001 2022-10-16,10:26:25.000,289,11052686,-795,0,1665915984,13043.753106779994,145.79919966000307,54425.74281240001 2022-10-16,10:26:26.000,289,11052612,-795,0,1665915985,13043.84067880999,145.77805226999772,54425.82665784 2022-10-16,10:26:27.000,289,11052621,-795,0,1665915986,13043.82046987999,145.8132979200018,54425.889541920005 2022-10-16,10:26:28.000,289,11052603,-795,0,1665915987,13043.780052019989,145.79919966000307,54426.06421992 2022-10-16,10:26:29.000,289,11052639,-795,0,1665915988,13043.84067880999,145.74985575000028,54426.21793656001 2022-10-16,10:26:30.000,289,11052625,-795,0,1665915989,13043.90130559999,145.75690487999964,54426.42755016 2022-10-16,10:26:31.000,289,11052594,-795,0,1665915990,13043.975405009995,145.8273961800005,54426.5463312 2022-10-16,10:26:32.000,289,11052608,-795,0,1665915991,13044.13034014,145.86969096000394,54426.6162024 2022-10-16,10:26:33.000,289,11052656,-795,0,1665915992,13044.298747889996,145.890838350002,54426.80485464 2022-10-16,10:26:34.000,289,11052657,-795,0,1665915993,13044.426737779992,145.99657529999968,54426.81882888001 2022-10-16,10:26:35.000,289,11052626,-795,0,1665915994,13044.568200289992,146.26444224000443,54426.87472584 2022-10-16,10:26:36.000,289,11052645,-795,0,1665915995,13044.709662799993,146.64509525999893,54427.20312048001 2022-10-16,10:26:37.000,289,11052638,-795,0,1665915996,13044.568200289992,147.0750921900035,54427.3149144 2022-10-16,10:26:38.000,289,11052608,-795,0,1665915997,13044.318956819996,147.28656608999881,54427.40574696 2022-10-16,10:26:39.000,289,11052613,-795,0,1665915998,13043.9686687,147.31476261000353,54427.33587576 2022-10-16,10:26:40.000,289,11052602,-795,0,1665915999,13043.887832979999,147.32886087000225,54427.496579520004 2022-10-16,10:26:41.000,289,11052647,-795,0,1665916000,13043.90804191,147.3711556499984,54427.65728328001 2022-10-16,10:26:42.000,289,11052614,-795,0,1665916001,13044.02255917999,147.37820477999776,54427.69221888 2022-10-16,10:26:43.000,289,11052589,-795,0,1665916002,13044.076449659995,147.44164694999927,54427.65029616 2022-10-16,10:26:44.000,289,11052640,-795,0,1665916003,13044.29201158,147.54033477000485,54427.74112872 2022-10-16,10:26:45.000,289,11052646,-795,0,1665916004,13044.467155639992,147.73771041000145,54427.85990976 2022-10-16,10:26:46.000,289,11052647,-795,0,1665916005,13044.547991359992,148.02672474000428,54428.03458776 2022-10-16,10:26:47.000,289,11052565,-795,0,1665916006,13044.521046119997,148.3509847200039,54428.04157488001 2022-10-16,10:26:48.000,289,11052605,-795,0,1665916007,13044.345902059991,148.70344122000097,54428.00663928 2022-10-16,10:26:49.000,289,11052603,-795,0,1665916008,13044.278538959996,149.09819250000146,54428.05554912 2022-10-16,10:26:50.000,289,11052652,-795,0,1665916009,13044.22464847999,149.44359986999916,54428.286124080005 2022-10-16,10:26:51.000,289,11052636,-795,0,1665916010,13044.02255917999,149.78900724000414,54428.25817560001 2022-10-16,10:26:52.000,289,11052590,-795,0,1665916011,13043.914778219994,149.9581863600033,54428.44682784001 2022-10-16,10:26:53.000,289,11052645,-795,0,1665916012,13043.780052019989,149.91589157999988,54428.48176344 2022-10-16,10:26:54.000,289,11052620,-795,0,1665916013,13043.685743679998,149.76785984999879,54428.41189224 2022-10-16,10:26:55.000,289,11052529,-795,0,1665916014,13043.739634159989,149.73966333000135,54428.50971192 2022-10-16,10:26:56.000,289,11052609,-795,0,1665916015,13043.894569289994,149.8313020200003,54428.5376604 2022-10-16,10:26:57.000,289,11052643,-795,0,1665916016,13043.9686687,149.98638288000075,54428.6075316 2022-10-16,10:26:58.000,289,11052601,-795,0,1665916017,13043.94845977,150.11326722000376,54428.53067328 2022-10-16,10:26:59.000,289,11052635,-795,0,1665916018,13043.96193238999,150.26129895000486,54428.59355736001 2022-10-16,10:27:00.000,289,11052654,-795,0,1665916019,13044.04950442,150.34588851000444,54428.79618384 2022-10-16,10:27:01.000,289,11052610,-795,0,1665916020,13043.867624049999,150.4868711099989,54428.635480079996 2022-10-16,10:27:02.000,289,11052660,-635,0,1665916021,13043.766579399999,150.61375545000192,54428.789196720005 2022-10-16,10:27:03.000,289,11052581,-795,0,1665916022,13043.631853199993,150.69129588000214,54428.64945432 2022-10-16,10:27:04.000,289,11052590,-795,0,1665916023,13043.557753790003,150.74063978999766,54428.75426112 2022-10-16,10:27:05.000,289,11052630,-795,0,1665916024,13043.429763899992,150.7970328299998,54428.84509368 2022-10-16,10:27:06.000,289,11052636,-795,0,1665916025,13043.241147219996,150.78998370000045,54428.8870164 2022-10-16,10:27:07.000,289,11052634,-795,0,1665916026,13042.83023231,150.67719762000343,54428.82413232 2022-10-16,10:27:08.000,289,11052644,-795,0,1665916027,13042.648351939999,150.40933067999867,54428.86605504 2022-10-16,10:27:09.000,289,11052660,-795,0,1665916028,13042.547307289999,150.22605330000079,54428.84509368 2022-10-16,10:27:10.000,289,11052617,-795,0,1665916029,13042.466471569998,150.21900417000143,54428.838106560004 2022-10-16,10:27:11.000,289,11052580,-795,0,1665916030,13042.331745369993,150.22605330000079,54428.72631264 2022-10-16,10:27:12.000,289,11052651,-795,0,1665916031,13042.325009059998,150.2894954700023,54428.65644144 2022-10-16,10:27:13.000,289,11052607,-795,0,1665916032,13042.170073929992,150.49392023999826,54428.53067328 2022-10-16,10:27:14.000,289,11052601,-795,0,1665916033,13042.082501899997,150.61375545000192,54428.39791800001 2022-10-16,10:27:15.000,289,11052670,-795,0,1665916034,13042.075765590002,150.74063978999766,54428.523686160006 2022-10-16,10:27:16.000,289,11052607,-795,0,1665916035,13041.994929870001,150.8816223899994,54428.43984072 2022-10-16,10:27:17.000,289,11052654,-795,0,1665916036,13041.839994739996,151.0296541200005,54428.34202104 2022-10-16,10:27:18.000,289,11052631,-795,0,1665916037,13041.69179592,151.1283419399988,54428.167343040004 2022-10-16,10:27:19.000,289,11052604,-795,0,1665916038,13041.59075127,151.26227541000117,54428.20926576001 2022-10-16,10:27:20.000,289,11052643,-795,0,1665916039,13041.388661969999,151.26932454000053,54428.14638168 2022-10-16,10:27:21.000,289,11052599,-795,0,1665916040,13041.260672079989,151.3045701900046,54428.069523360005 2022-10-16,10:27:22.000,289,11052647,-795,0,1665916041,13041.092264329993,151.2552262800018,54428.01362640001 2022-10-16,10:27:23.000,289,11052622,-795,0,1665916042,13040.789130379992,151.1283419399988,54427.81798704 2022-10-16,10:27:24.000,289,11052644,-795,0,1665916043,13040.62745893999,151.03670324999985,54427.70619312001 2022-10-16,10:27:25.000,289,11052616,-795,0,1665916044,13040.58704107999,151.02260499000113,54427.72715448001 2022-10-16,10:27:26.000,289,11052610,-795,0,1665916045,13040.5331506,151.05785063999792,54427.664270400004 2022-10-16,10:27:27.000,289,11052579,-795,0,1665916046,13040.50620535999,151.03670324999985,54427.47561816 2022-10-16,10:27:28.000,289,11052599,-795,0,1665916047,13040.54662321999,150.88867151999875,54427.231068960005 2022-10-16,10:27:29.000,289,11052611,-795,0,1665916048,13040.62745893999,150.71244327000022,54427.19613336 2022-10-16,10:27:30.000,289,11052644,-795,0,1665916049,13040.843020859997,150.62080458000128,54427.161197760004 2022-10-16,10:27:31.000,289,11052608,-795,0,1665916050,13040.977747060002,150.58555893000448,54427.063378080005 2022-10-16,10:27:32.000,289,11052640,-795,0,1665916051,13041.206781599998,150.7335906599983,54426.91664856001 2022-10-16,10:27:33.000,289,11052620,-795,0,1665916052,13041.415607209994,151.07194890000392,54426.944597040005 2022-10-16,10:27:34.000,289,11052615,-795,0,1665916053,13041.46949769,151.41030714000226,54426.83280312 2022-10-16,10:27:35.000,289,11052588,-795,0,1665916054,13041.395398279994,151.6499775600023,54426.79088040001 2022-10-16,10:27:36.000,289,11052639,-795,0,1665916055,13041.274144699993,151.78391103000467,54426.74197056 2022-10-16,10:27:37.000,289,11052602,-795,0,1665916056,13041.072055399993,151.81915668000147,54426.67209936001 2022-10-16,10:27:38.000,289,11052673,-795,0,1665916057,13040.997955990002,151.74161625000124,54426.48344712001 2022-10-16,10:27:39.000,289,11052624,-795,0,1665916058,13040.903647649997,151.65702669000166,54426.36466608001 2022-10-16,10:27:40.000,289,11052637,-795,0,1665916059,13040.876702410002,151.72046886000317,54426.42755016 2022-10-16,10:27:41.000,289,11052625,-795,0,1665916060,13040.822811929997,151.72046886000317,54426.35069184 2022-10-16,10:27:42.000,289,11052641,-795,0,1665916061,13040.795866690001,151.7134197300038,54426.273833520005 2022-10-16,10:27:43.000,289,11052583,-795,0,1665916062,13040.67461311,151.7134197300038,54425.98037448001 2022-10-16,10:27:44.000,289,11052610,-795,0,1665916063,13040.69482204,151.67817407999974,54426.008322960006 2022-10-16,10:27:45.000,289,11052630,-795,0,1665916064,13040.61398632,151.80505842000275,54425.97338736 2022-10-16,10:27:46.000,289,11052660,-795,0,1665916065,13040.560095839995,151.8121075500021,54425.87556768 2022-10-16,10:27:47.000,289,11052639,-795,0,1665916066,13040.5331506,151.88964798000234,54425.74979952 2022-10-16,10:27:48.000,289,11052636,-795,0,1665916067,13040.728503589991,151.97423754000192,54425.777748 2022-10-16,10:27:49.000,289,11052642,-795,0,1665916068,13040.957538130002,152.24915360999876,54425.80569648 2022-10-16,10:27:50.000,289,11052645,-795,0,1665916069,13040.991219679992,152.47472577000008,54425.770760880005 2022-10-16,10:27:51.000,289,11052593,-755,0,1665916070,13041.011428609992,152.6368557599999,54425.69390256001 2022-10-16,10:27:52.000,289,11052620,-795,0,1665916071,13041.038373850002,152.7002979300014,54425.61005712 2022-10-16,10:27:53.000,289,11052630,-795,0,1665916072,13040.950801819992,152.67915054000332,54425.435379120005 2022-10-16,10:27:54.000,289,11052662,-795,0,1665916073,13040.822811929997,152.4888240299988,54425.37249504 2022-10-16,10:27:55.000,289,11052647,-795,0,1665916074,13040.795866690001,152.07997448999959,54425.37249504 2022-10-16,10:27:56.000,289,11052628,-795,0,1665916075,13040.775657760001,151.72046886000317,54425.337559440006 2022-10-16,10:27:57.000,289,11052604,-795,0,1665916076,13040.681349419996,151.50899496000056,54425.14192008001 2022-10-16,10:27:58.000,289,11052636,-795,0,1665916077,13040.69482204,151.54424061000464,54424.89737088 2022-10-16,10:27:59.000,289,11052543,-795,0,1665916078,13040.728503589991,151.77686189999804,54424.91833224 2022-10-16,10:28:00.000,289,11052673,-795,0,1665916079,13040.755448830001,152.03767971000343,54424.813525440004 2022-10-16,10:28:01.000,289,11052627,-795,0,1665916080,13040.580304769996,152.32669403999898,54424.78557696001 2022-10-16,10:28:02.000,289,11052603,-795,0,1665916081,13040.41189702,152.5029222900048,54424.56198912 2022-10-16,10:28:03.000,289,11052609,-795,0,1665916082,13040.378215469995,152.56636445999902,54424.478143680004 2022-10-16,10:28:04.000,289,11052650,-795,0,1665916083,13040.57356846,152.62980663000053,54424.53404064 2022-10-16,10:28:05.000,289,11052617,-795,0,1665916084,13040.795866690001,152.7002979300014,54424.61788608001 2022-10-16,10:28:06.000,289,11052638,-795,0,1665916085,13040.971010749992,152.7496418400042,54424.548014880005 2022-10-16,10:28:07.000,289,11052633,-795,0,1665916086,13041.105736949998,152.82013313999778,54424.548014880005 2022-10-16,10:28:08.000,289,11052635,-795,0,1665916087,13041.280881009989,152.80603487999906,54424.35936264 2022-10-16,10:28:09.000,289,11052631,-795,0,1665916088,13041.496442929994,152.85537879000185,54424.43622096 2022-10-16,10:28:10.000,289,11052650,-795,0,1665916089,13041.83325843,152.96816486999887,54424.46416944 2022-10-16,10:28:11.000,289,11052590,-795,0,1665916090,13042.197019170002,153.0457052999991,54424.49211792001 2022-10-16,10:28:12.000,289,11052680,-795,0,1665916091,13042.601197769989,153.13734398999804,54424.645834560004 2022-10-16,10:28:13.000,289,11052642,-795,0,1665916092,13042.98516743999,153.39816180000344,54424.63186032 2022-10-16,10:28:14.000,289,11052656,-795,0,1665916093,13043.220938289996,153.78586395000457,54424.54102776001 2022-10-16,10:28:15.000,289,11052629,-795,0,1665916094,13043.348928179992,154.22291001000121,54424.73666712001 2022-10-16,10:28:16.000,289,11052638,-795,0,1665916095,13043.247883529992,154.63880867999978,54424.77160272 2022-10-16,10:28:17.000,289,11052636,-795,0,1665916096,13043.02558529999,154.88552822999918,54424.80653832001 2022-10-16,10:28:18.000,289,11052666,-795,0,1665916097,13042.78307813999,155.09700213000178,54424.68775728001 2022-10-16,10:28:19.000,289,11052637,-795,0,1665916098,13042.520362049989,155.01946170000156,54424.72968 2022-10-16,10:28:20.000,289,11052595,-795,0,1665916099,13042.378899539988,154.94192127000133,54424.91134512 2022-10-16,10:28:21.000,289,11052630,-795,0,1665916100,13042.217228100002,154.78684041000088,54424.89038376 2022-10-16,10:28:22.000,289,11052656,-795,0,1665916101,13042.156601310002,154.72339823999937,54424.86243528 2022-10-16,10:28:23.000,289,11052616,-795,0,1665916102,13042.156601310002,154.75159476000408,54424.666795920006 2022-10-16,10:28:24.000,289,11052612,-795,0,1665916103,13042.176810240002,154.92077388000325,54424.666795920006 2022-10-16,10:28:25.000,289,11052651,-795,0,1665916104,13042.183546549997,154.99831431000348,54424.79256408 2022-10-16,10:28:26.000,289,11052641,-795,0,1665916105,13042.197019170002,155.0758547400037,54424.70871864001 2022-10-16,10:28:27.000,289,11052636,-795,0,1665916106,13042.089238209992,155.1111003900005,54424.63186032 2022-10-16,10:28:28.000,289,11052613,-795,0,1665916107,13042.129656069992,155.23798473000352,54424.645834560004 2022-10-16,10:28:29.000,289,11052618,-795,0,1665916108,13042.237437030002,155.40011472000333,54424.78557696001 2022-10-16,10:28:30.000,289,11052644,-795,0,1665916109,13042.143128689997,155.66093253000145,54424.834486800006 2022-10-16,10:28:31.000,289,11052623,-795,0,1665916110,13041.974720940001,155.92175033999956,54424.73666712001 2022-10-16,10:28:32.000,289,11052609,-795,0,1665916111,13041.759159019995,156.13322424000216,54424.60391184 2022-10-16,10:28:33.000,289,11052632,-795,0,1665916112,13041.50991555,156.37994379000156,54424.61089896001 2022-10-16,10:28:34.000,289,11052613,-795,0,1665916113,13041.186572669998,156.60551595000288,54424.4851308 2022-10-16,10:28:35.000,289,11052614,-795,0,1665916114,13040.876702410002,156.74649855000462,54424.51307928 2022-10-16,10:28:36.000,289,11052602,-795,0,1665916115,13040.69482204,156.73240028999862,54424.53404064 2022-10-16,10:28:37.000,289,11052625,-795,0,1665916116,13040.580304769996,156.6830563800031,54424.429233840005 2022-10-16,10:28:38.000,289,11052655,-795,0,1665916117,13040.688085729991,156.64781072999904,54424.30346568001 2022-10-16,10:28:39.000,289,11052611,-795,0,1665916118,13040.802602999996,156.6196142100016,54424.35936264 2022-10-16,10:28:40.000,289,11052610,-795,0,1665916119,13040.836284550001,156.57731942999817,54424.261542960005 2022-10-16,10:28:51.000,289,11052664,-795,0,1665916130,13040.337797609995,157.1271515699991,54423.75148320001 2022-10-16,10:28:52.000,289,11052610,-795,0,1665916131,13040.277170819994,157.08485679000296,54423.758470320005 2022-10-16,10:28:53.000,289,11052628,-795,0,1665916132,13040.18286247999,157.0778076600036,54423.69558624 2022-10-16,10:28:54.000,289,11052676,-795,0,1665916133,13040.108763069999,157.05666026999825,54423.60475368001 2022-10-16,10:28:55.000,289,11052642,-795,0,1665916134,13039.980773179988,156.99321810000401,54423.33924312 2022-10-16,10:28:56.000,289,11052619,-795,0,1665916135,13040.021191039988,157.00026723000337,54423.38116584 2022-10-16,10:28:57.000,289,11052605,-795,0,1665916136,13040.176126169994,156.97207070999866,54423.44404992001 2022-10-16,10:28:58.000,289,11052609,-795,0,1665916137,13040.35127023,157.13420069999847,54423.38116584 2022-10-16,10:28:59.000,289,11052644,-715,0,1665916138,13040.398424399995,157.2751833000002,54423.22744920001 2022-10-16,10:29:00.000,289,11052665,-795,0,1665916139,13040.45231488,157.34567460000108,54423.1925136 2022-10-16,10:29:01.000,289,11052652,-795,0,1665916140,13040.42536963999,157.31747808000364,54423.276359040006 2022-10-16,10:29:02.000,289,11052621,-795,0,1665916141,13040.196335099994,157.24698678000277,54423.22046208 2022-10-16,10:29:03.000,289,11052616,-795,0,1665916142,13039.913410079993,157.0778076600036,54422.76629928001 2022-10-16,10:29:04.000,289,11052583,-795,0,1665916143,13039.805629119997,156.89453027999843,54422.78726064 2022-10-16,10:29:05.000,289,11052615,-795,0,1665916144,13039.839310670002,156.6548598599984,54422.940977280006 2022-10-16,10:29:06.000,289,11052648,-795,0,1665916145,13039.846046979997,156.49272986999858,54422.82918336 2022-10-16,10:29:07.000,289,11052624,-795,0,1665916146,13039.920146390003,156.42928770000435,54422.633544000004 2022-10-16,10:29:08.000,289,11052641,-795,0,1665916147,13039.987509489998,156.41518943999836,54422.64751824001 2022-10-16,10:29:09.000,289,11052649,-795,0,1665916148,13040.142444619989,156.46453335000115,54422.801234880004 2022-10-16,10:29:10.000,289,11052637,-795,0,1665916149,13040.142444619989,156.6548598599984,54422.703415200005 2022-10-16,10:29:11.000,289,11052617,-795,0,1665916150,13040.088554139998,156.80994071999885,54422.55668568001 2022-10-16,10:29:12.000,289,11052618,-795,0,1665916151,13039.859519600002,156.9650215799993,54422.44489176 2022-10-16,10:29:13.000,289,11052671,-795,0,1665916152,13039.637221370001,156.99321810000401,54422.34008496001 2022-10-16,10:29:14.000,289,11052655,-795,0,1665916153,13039.401450519996,157.0778076600036,54422.22130392001 2022-10-16,10:29:15.000,289,11052631,-795,0,1665916154,13039.20609752999,157.0496111399989,54422.15841984 2022-10-16,10:29:16.000,289,11052650,-795,0,1665916155,13038.956854059994,157.05666026999825,54421.92085776 2022-10-16,10:29:17.000,289,11052695,-795,0,1665916156,13038.96359036999,157.10600418000104,54421.983741840006 2022-10-16,10:29:18.000,289,11052695,-795,0,1665916157,13038.748028449998,157.16944635000254,54421.795089600004 2022-10-16,10:29:19.000,289,11052618,-795,0,1665916158,13038.512257599992,157.14829896000447,54421.56451464 2022-10-16,10:29:20.000,289,11052656,-795,0,1665916159,13038.202387339996,156.9650215799993,54421.1313132 2022-10-16,10:29:21.000,289,11052615,-795,0,1665916160,13038.06766113999,156.73944941999798,54421.04746776001 2022-10-16,10:29:22.000,289,11052627,-795,0,1665916161,13038.020506969995,156.5702702999988,54420.83086704001 2022-10-16,10:29:23.000,289,11052622,-795,0,1665916162,13038.07439745,156.48568073999922,54420.56535648001 2022-10-16,10:29:24.000,289,11052621,-795,0,1665916163,13038.269750439991,156.5209263900033,54420.41163984 2022-10-16,10:29:25.000,289,11052675,-795,0,1665916164,13038.471839739992,156.7042037700012,54420.33478152 2022-10-16,10:29:26.000,289,11052641,-795,0,1665916165,13038.505521289997,156.90862854000443,54420.139142160006 2022-10-16,10:29:27.000,289,11052610,-795,0,1665916166,13038.323640919996,157.1130533100004,54419.91555432001 2022-10-16,10:29:28.000,289,11052595,-795,0,1665916167,13038.07439745,157.19764286999998,54419.587159680006 2022-10-16,10:29:29.000,289,11052618,-795,0,1665916168,13037.91272601,157.10600418000104,54419.43344304 2022-10-16,10:29:30.000,289,11052644,-795,0,1665916169,13037.86557183999,156.9156776700038,54419.398507440004 2022-10-16,10:29:31.000,289,11052622,-795,0,1665916170,13037.82515397999,156.6830563800031,54419.17491960001 2022-10-16,10:29:32.000,289,11052581,-795,0,1665916171,13037.85209922,156.40109117999964,54419.02819008 2022-10-16,10:29:33.000,289,11052611,-795,0,1665916172,13037.899253389995,156.1896172800043,54418.797615120006 2022-10-16,10:29:34.000,289,11052629,-715,0,1665916173,13037.89251708,156.05568381000194,54418.50415608001 2022-10-16,10:29:35.000,289,11052578,-795,0,1665916174,13037.98682541999,156.07683120000002,54418.3714008 2022-10-16,10:29:36.000,289,11052624,-795,0,1665916175,13038.07439745,156.2460103199992,54418.19672280001 2022-10-16,10:29:37.000,289,11052668,-795,0,1665916176,13038.303431989996,156.50682813000458,54417.97313496 2022-10-16,10:29:38.000,289,11052631,-795,0,1665916177,13038.404476639997,156.87338289000036,54417.71461152001 2022-10-16,10:29:39.000,289,11052644,-795,0,1665916178,13038.350586159992,157.23288852000405,54417.54692064001 2022-10-16,10:29:40.000,289,11052674,-795,0,1665916179,13038.303431989996,157.52895197999896,54417.574869120006 2022-10-16,10:29:41.000,289,11052639,-795,0,1665916180,13038.05418852,157.7192784900035,54417.35826840001 2022-10-16,10:29:42.000,289,11052664,-795,0,1665916181,13037.791472429999,157.8179663100018,54417.14166768001 2022-10-16,10:29:43.000,289,11052585,-795,0,1665916182,13037.562437889988,157.89550674000202,54416.7992988 2022-10-16,10:29:44.000,289,11052581,-795,0,1665916183,13037.373821209992,157.9659980400029,54416.68750488001 2022-10-16,10:29:45.000,289,11052645,-795,0,1665916184,13037.151522979992,157.84616282999923,54416.54077536001 2022-10-16,10:29:46.000,289,11052641,-795,0,1665916185,13037.010060469991,157.55714850000368,54416.33814888 2022-10-16,10:29:47.000,289,11052627,-795,0,1665916186,13036.74734437999,157.23288852000405,54416.05167696 2022-10-16,10:29:48.000,289,11052641,-795,0,1665916187,13036.58567293999,156.89453027999843,54415.93289592 2022-10-16,10:29:49.000,289,11052657,-795,0,1665916188,13036.62609079999,156.59141769000416,54415.76520504 2022-10-16,10:29:50.000,289,11052609,-795,0,1665916189,13036.551991389999,156.45043509000243,54415.61847552 2022-10-16,10:29:51.000,289,11052572,-795,0,1665916190,13036.471155669999,156.36584553000284,54415.35296496 2022-10-16,10:29:52.000,289,11052634,-795,0,1665916191,13036.437474119994,156.2601085799979,54415.12239 2022-10-16,10:29:53.000,289,11052669,-795,0,1665916192,13036.370111019998,156.14027337000152,54414.75905976 2022-10-16,10:29:54.000,289,11052629,-795,0,1665916193,13036.437474119994,156.07683120000002,54414.61233024 2022-10-16,10:29:55.000,289,11052668,-795,0,1665916194,13036.56546400999,156.00633989999915,54414.535471920004 2022-10-16,10:29:56.000,289,11052616,-795,0,1665916195,13036.68671758999,155.94289772999764,54414.40271664 2022-10-16,10:29:57.000,289,11052583,-795,0,1665916196,13036.679981279995,155.94289772999764,54414.200090160004 2022-10-16,10:29:58.000,289,11052636,-795,0,1665916197,13036.73387176,155.8794555600034,54413.92759248001 2022-10-16,10:29:59.000,289,11052581,-795,0,1665916198,13036.87533427,155.8794555600034,54413.78785008001 2022-10-16,10:30:00.000,289,11052646,-795,0,1665916199,13036.86859795999,156.05568381000194,54413.57124936001 2022-10-16,10:30:01.000,289,11052622,-795,0,1665916200,13036.78776223999,156.26715771000454,54413.39657136 2022-10-16,10:30:02.000,289,11052665,-795,0,1665916201,13036.76755330999,156.62666334000096,54413.22189336 2022-10-16,10:30:03.000,289,11052632,-795,0,1665916202,13036.61261818,157.1130533100004,54412.97035704001 2022-10-16,10:30:04.000,289,11052642,-795,0,1665916203,13036.531782459999,157.59944327999983,54412.80266616001 2022-10-16,10:30:05.000,289,11052568,-795,0,1665916204,13036.457683049994,157.86026108999795,54412.55112984 2022-10-16,10:30:06.000,289,11052622,-795,0,1665916205,13036.437474119994,157.79681892000372,54412.544142720006 2022-10-16,10:30:07.000,289,11052659,-795,0,1665916206,13036.248857439998,157.52895197999896,54412.41138744 2022-10-16,10:30:08.000,289,11052602,-795,0,1665916207,13036.194966959993,157.18354461000126,54412.11094128001 2022-10-16,10:30:09.000,289,11052606,-795,0,1665916208,13036.174758029993,156.7183020299999,54411.873379200006 2022-10-16,10:30:10.000,289,11052676,-795,0,1665916209,13036.316220539993,156.2460103199992,54411.64979136001 2022-10-16,10:30:11.000,289,11052656,-795,0,1665916210,13036.430737809998,155.94994686000427,54411.62184288 2022-10-16,10:30:12.000,289,11052635,-795,0,1665916211,13036.471155669999,155.84420990999934,54411.48210048001 2022-10-16,10:30:13.000,289,11052680,-795,0,1665916212,13036.397056259993,155.83011165000062,54411.23056416 2022-10-16,10:30:14.000,289,11052673,-795,0,1665916213,13036.336429469993,155.8160133900019,54410.87422104 2022-10-16,10:30:15.000,289,11052639,-795,0,1665916214,13036.383583639989,155.88650469000277,54410.87422104 2022-10-16,10:30:16.000,289,11052601,-795,0,1665916215,13036.551991389999,156.04863468000258,54410.66460744 2022-10-16,10:30:17.000,289,11052610,-795,0,1665916216,13036.801234859995,156.23191206000047,54410.59473624 2022-10-16,10:30:18.000,289,11052644,-795,0,1665916217,13037.104368809996,156.4574842200018,54410.27332872 2022-10-16,10:30:19.000,289,11052630,-795,0,1665916218,13037.353612279992,156.69715464000183,54410.25236736 2022-10-16,10:30:20.000,289,11052687,-795,0,1665916219,13037.683691469989,156.99321810000401,54410.33621280001 2022-10-16,10:30:21.000,289,11052649,-795,0,1665916220,13037.744318259989,157.324527210003,54410.25236736 2022-10-16,10:30:22.000,289,11052658,-795,0,1665916221,13037.616328369993,157.6346889300039,54410.13358632 2022-10-16,10:30:23.000,289,11052615,-795,0,1665916222,13037.367084899997,157.92370325999946,54409.94493408 2022-10-16,10:30:24.000,289,11052579,-795,0,1665916223,13037.185204529997,158.15632455000014,54409.95192120001 2022-10-16,10:30:25.000,289,11052650,-795,0,1665916224,13037.010060469991,158.23386498000036,54409.82615304 2022-10-16,10:30:26.000,289,11052615,-795,0,1665916225,13036.841652719995,158.12107890000334,54409.74929472 2022-10-16,10:30:27.000,289,11052615,-795,0,1665916226,13036.76755330999,157.87435935000394,54409.53968112 2022-10-16,10:30:28.000,289,11052657,-795,0,1665916227,13036.8955432,157.56419763000304,54409.504745520004 2022-10-16,10:30:29.000,289,11052578,-795,0,1665916228,13037.070687259991,157.2117411299987,54409.337054640004 2022-10-16,10:30:30.000,289,11052581,-795,0,1665916229,13037.158259290001,156.9297759300025,54409.19731224 2022-10-16,10:30:31.000,289,11052669,-795,0,1665916230,13037.353612279992,156.82403898000484,54409.23224784001 2022-10-16,10:30:32.000,289,11052640,-795,0,1665916231,13037.427711689998,156.7676459400027,54409.08551832 2022-10-16,10:30:33.000,289,11052643,-795,0,1665916232,13037.340139660002,156.78879333000077,54408.96673728001 2022-10-16,10:30:34.000,289,11052629,-795,0,1665916233,13037.266040249997,156.7183020299999,54408.88289184 2022-10-16,10:30:35.000,289,11052654,-795,0,1665916234,13037.124577739996,156.59141769000416,54408.79205928 2022-10-16,10:30:36.000,289,11052646,-795,0,1665916235,13037.164995599996,156.408140309999,54408.84795624001 2022-10-16,10:30:37.000,289,11052641,-795,0,1665916236,13037.138050360001,156.2460103199992,54408.736162320005 2022-10-16,10:30:38.000,289,11052672,-795,0,1665916237,13037.185204529997,155.964045120003,54408.6942396 2022-10-16,10:30:39.000,289,11052621,-795,0,1665916238,13037.212149769992,155.83716077999998,54408.47763888 2022-10-16,10:30:40.000,289,11052621,-795,0,1665916239,13037.360348590002,155.79486600000382,54408.42174192001 2022-10-16,10:30:41.000,289,11052660,-795,0,1665916240,13037.427711689998,155.87240643000405,54408.351870720006 2022-10-16,10:30:42.000,289,11052613,-795,0,1665916241,13037.542228959988,156.06978207000066,54408.26103816 2022-10-16,10:30:43.000,289,11052619,-795,0,1665916242,13037.548965269998,156.2460103199992,54408.14225712 2022-10-16,10:30:44.000,289,11052627,-795,0,1665916243,13037.690427779999,156.34469814000477,54408.184179840006 2022-10-16,10:30:45.000,289,11052669,-795,0,1665916244,13037.83189029,156.49977899999794,54408.22610256001 2022-10-16,10:30:46.000,289,11052626,-795,0,1665916245,13037.89251708,156.408140309999,54408.21212832 2022-10-16,10:30:47.000,289,11052676,-795,0,1665916246,13037.84536290999,156.17551901999832,54408.233089680005 2022-10-16,10:30:48.000,289,11052676,-795,0,1665916247,13037.811681359999,155.9992907699998,54408.08636016001 2022-10-16,10:30:49.000,289,11052604,-795,0,1665916248,13037.751054569999,155.80191513000318,54408.04443744 2022-10-16,10:30:50.000,289,11052676,-795,0,1665916249,13037.798208739994,155.7173255700036,54408.04443744 2022-10-16,10:30:51.000,289,11052673,-795,0,1665916250,13037.710636709999,155.7314238300023,54408.07238592 2022-10-16,10:30:52.000,289,11052689,-795,0,1665916251,13037.656746229994,155.8512590399987,54408.09334728 2022-10-16,10:30:53.000,289,11052649,-795,0,1665916252,13037.501811099988,155.85830816999805,54408.07238592 2022-10-16,10:30:54.000,289,11052643,-795,0,1665916253,13037.515283719993,155.7314238300023,54407.95360488 2022-10-16,10:30:55.000,289,11052558,-795,0,1665916254,13037.582646819988,155.62568688000465,54408.00251472 2022-10-16,10:30:56.000,289,11052665,-795,0,1665916255,13037.609592059998,155.51290080000035,54408.016488960006 2022-10-16,10:30:57.000,289,11052653,-795,0,1665916256,13037.643273609989,155.39306559000397,54407.995527600004 2022-10-16,10:30:58.000,289,11052645,-795,0,1665916257,13037.818417669994,155.31552516000374,54408.0304632 2022-10-16,10:30:59.000,289,11052649,-795,0,1665916258,13037.84536290999,155.3578199399999,54407.98854048001 2022-10-16,10:31:00.000,289,11052656,-795,0,1665916259,13038.10807899999,155.44240949999948,54407.995527600004 2022-10-16,10:31:01.000,289,11052656,-795,0,1665916260,13038.350586159992,155.44945862999884,54408.21212832 2022-10-16,10:31:02.000,289,11052642,-795,0,1665916261,13038.478576050002,155.49880254000163,54408.14924424 2022-10-16,10:31:03.000,289,11052653,-795,0,1665916262,13038.572884389992,155.44945862999884,54408.302960880006 2022-10-16,10:31:04.000,289,11052586,-795,0,1665916263,13038.613302249993,155.35077081000054,54408.302960880006 2022-10-16,10:31:05.000,289,11052568,-795,0,1665916264,13038.613302249993,155.16749343000265,54408.3798192 2022-10-16,10:31:06.000,289,11052634,-795,0,1665916265,13038.599829630002,154.99831431000348,54408.32392224001 2022-10-16,10:31:07.000,289,11052673,-795,0,1665916266,13038.572884389992,154.80798779999895,54408.54751008 2022-10-16,10:31:08.000,289,11052635,-795,0,1665916267,13038.492048669992,154.64585780999914,54408.49161312001 2022-10-16,10:31:09.000,289,11052640,-795,0,1665916268,13038.370795089992,154.53307173000212,54408.45667752 2022-10-16,10:31:10.000,289,11052570,-795,0,1665916269,13038.316904610001,154.43438391000382,54408.65231688 2022-10-16,10:31:11.000,289,11052677,-795,0,1665916270,13038.23606889,154.30045044000144,54408.68026536001 2022-10-16,10:31:12.000,289,11052634,-795,0,1665916271,13038.15523317,154.20176262000314,54408.65930400001 2022-10-16,10:31:13.000,289,11052643,-795,0,1665916272,13038.05418852,154.06782915000076,54408.666291120004 2022-10-16,10:31:14.000,289,11052642,-795,0,1665916273,13037.88578076999,153.96914133000246,54408.63135552001 2022-10-16,10:31:15.000,289,11052605,-795,0,1665916274,13037.85209922,154.03963263000333,54408.79904640001 2022-10-16,10:31:16.000,289,11052657,-795,0,1665916275,13037.703900399989,154.38504000000103,54408.88987896 2022-10-16,10:31:17.000,289,11052641,-795,0,1665916276,13037.400766450002,154.78684041000088,54408.91084032 2022-10-16,10:31:18.000,289,11052634,-795,0,1665916277,13037.104368809996,155.13224777999858,54408.91084032 2022-10-16,10:31:19.000,289,11052642,-795,0,1665916278,13036.99658785,155.13929690999794,54409.04359560001 2022-10-16,10:31:20.000,289,11052608,-795,0,1665916279,13037.191940839992,154.94192127000133,54409.02962136 2022-10-16,10:31:21.000,289,11052592,-795,0,1665916280,13037.367084899997,154.79388954000024,54409.0785312 2022-10-16,10:31:22.000,289,11052580,-795,0,1665916281,13037.535492649993,154.5189734700034,54409.09949256 2022-10-16,10:31:23.000,289,11052621,-795,0,1665916282,13037.629800989998,154.145369580001,54409.12744104 2022-10-16,10:31:24.000,289,11052599,-795,0,1665916283,13037.710636709999,153.68012699999963,54409.23224784001 2022-10-16,10:31:25.000,289,11052663,-795,0,1665916284,13037.703900399989,153.3417687600013,54409.337054640004 2022-10-16,10:31:26.000,289,11052605,-795,0,1665916285,13037.683691469989,153.10209834000125,54409.34404176 2022-10-16,10:31:27.000,289,11052600,-795,0,1665916286,13037.582646819988,152.897673569998,54409.41391296 2022-10-16,10:31:28.000,289,11052618,-795,0,1665916287,13037.535492649993,152.7496418400042,54409.33006752001 2022-10-16,10:31:29.000,289,11052689,-795,0,1665916288,13037.528756339998,152.77078923000226,54409.406925840005 2022-10-16,10:31:30.000,289,11052634,-795,0,1665916289,13037.616328369993,152.81308400999842,54409.53968112 2022-10-16,10:31:31.000,289,11052625,-795,0,1665916290,13037.522020029988,152.897673569998,54409.63750080001 2022-10-16,10:31:32.000,289,11052651,-795,0,1665916291,13037.522020029988,152.85537879000185,54409.791217440004 2022-10-16,10:31:33.000,289,11052647,-795,0,1665916292,13037.420975380002,152.72849444999883,54409.77025608 2022-10-16,10:31:34.000,289,11052634,-795,0,1665916293,13037.414239069993,152.69324880000204,54409.87506288 2022-10-16,10:31:35.000,289,11052555,-795,0,1665916294,13037.340139660002,152.77078923000226,54409.81916592 2022-10-16,10:31:36.000,289,11052621,-795,0,1665916295,13037.373821209992,152.9470174800008,54409.90301136001 2022-10-16,10:31:37.000,289,11052577,-795,0,1665916296,13037.326667039997,153.38406354000472,54409.979869680006 2022-10-16,10:31:38.000,289,11052689,-795,0,1665916297,13037.306458109997,153.80701134000265,54410.14057344001 2022-10-16,10:31:39.000,289,11052663,-795,0,1665916298,13037.117841430001,154.18766436000442,54410.175509040004 2022-10-16,10:31:40.000,289,11052663,-795,0,1665916299,13037.023533089996,154.2440573999993,54410.245380240005 2022-10-16,10:31:41.000,289,11052611,-795,0,1665916300,13037.043742019996,154.15241871000035,54410.3711484 2022-10-16,10:31:42.000,289,11052600,-795,0,1665916301,13037.003324159996,153.92684654999903,54410.32922568 2022-10-16,10:31:43.000,289,11052676,-795,0,1665916302,13036.983115229996,153.5038987500011,54410.25935448 2022-10-16,10:31:44.000,289,11052651,-795,0,1665916303,13037.111105119991,153.12324572999933,54410.196470400006 2022-10-16,10:31:45.000,289,11052629,-795,0,1665916304,13037.252567629992,152.77078923000226,54410.28031584 2022-10-16,10:31:46.000,289,11052642,-795,0,1665916305,13037.461393240003,152.4888240299988,54410.30826432001 2022-10-16,10:31:47.000,289,11052630,-795,0,1665916306,13037.636537299994,152.29849752000155,54410.28730296001 2022-10-16,10:31:48.000,289,11052672,-795,0,1665916307,13037.858835529994,152.1434166600011,54410.32922568 2022-10-16,10:31:49.000,289,11052676,-795,0,1665916308,13038.02724327999,152.0235814500047,54410.30826432001 2022-10-16,10:31:50.000,289,11052676,-795,0,1665916309,13038.161969479996,151.8121075500021,54410.315251440006 2022-10-16,10:31:51.000,289,11052630,-795,0,1665916310,13038.1754421,151.64292843000294,54410.50390368001 2022-10-16,10:31:52.000,289,11052657,-795,0,1665916311,13038.357322470001,151.52309321999928,54410.52486504001 2022-10-16,10:31:53.000,289,11052613,-795,0,1665916312,13038.424685569997,151.5019458300012,54410.5458264 2022-10-16,10:31:54.000,289,11052683,-795,0,1665916313,13038.471839739992,151.62178104000486,54410.55980064 2022-10-16,10:31:55.000,289,11052700,-795,0,1665916314,13038.465103429997,152.00948318999872,54410.76941424001 2022-10-16,10:31:56.000,289,11052659,-795,0,1665916315,13038.411212949992,152.43243099000392,54410.83229832 2022-10-16,10:31:57.000,289,11052602,-795,0,1665916316,13038.222596269996,152.79193662000034,54410.83229832 2022-10-16,10:31:58.000,289,11052693,-795,0,1665916317,13038.01377066,153.02455791000102,54410.83928544001 2022-10-16,10:31:59.000,289,11052649,-795,0,1665916318,13037.751054569999,153.15144225000404,54411.00697632001 2022-10-16,10:32:00.000,289,11052686,-715,0,1665916319,13037.468129549998,153.02455791000102,54410.94409224 2022-10-16,10:32:01.000,289,11052677,-795,0,1665916320,13037.218886080002,152.75669097000355,54410.97204072 2022-10-16,10:32:02.000,289,11052625,-795,0,1665916321,13037.084159879996,152.42538186000456,54410.965053600004 2022-10-16,10:32:03.000,289,11052617,-795,0,1665916322,13036.79449855,152.11522014000366,54410.88120816 2022-10-16,10:32:04.000,289,11052655,-795,0,1665916323,13036.70692651999,151.76276363999932,54410.8951824 2022-10-16,10:32:05.000,289,11052597,-795,0,1665916324,13036.77428962,151.36096322999947,54410.93710512001 2022-10-16,10:32:06.000,289,11052625,-795,0,1665916325,13036.92922474999,151.0296541200005,54410.97902784001 2022-10-16,10:32:07.000,289,11052627,-795,0,1665916326,13037.043742019996,150.7335906599983,54410.71351728 2022-10-16,10:32:08.000,289,11052651,-795,0,1665916327,13037.286249179997,150.5503132800004,54410.797362720004 2022-10-16,10:32:09.000,289,11052629,-795,0,1665916328,13037.434447999993,150.42342894000467,54410.846272560004 2022-10-16,10:32:10.000,289,11052635,-795,0,1665916329,13037.76452718999,150.26129895000486,54411.02095056 2022-10-16,10:32:11.000,289,11052610,-795,0,1665916330,13037.96661648999,150.18375852000463,54411.10479600001 2022-10-16,10:32:12.000,289,11052626,-795,0,1665916331,13038.1754421,150.1414637400012,54411.17466720001 2022-10-16,10:32:13.000,289,11052628,-795,0,1665916332,13038.364058779996,150.12736548000248,54411.27248688001 2022-10-16,10:32:14.000,289,11052626,-795,0,1665916333,13038.525730219997,150.1414637400012,54411.251525520005 2022-10-16,10:32:15.000,289,11052567,-795,0,1665916334,13038.680665350003,150.14851287000056,54411.454152 2022-10-16,10:32:16.000,289,11052619,-795,0,1665916335,13038.761501069988,150.16966025999864,54411.53101032001 2022-10-16,10:32:17.000,289,11052633,-795,0,1665916336,13038.876018339994,150.25424981999822,54411.72664968001 2022-10-16,10:32:18.000,289,11052608,-795,0,1665916337,13038.862545719989,150.38113416000124,54411.71966256 2022-10-16,10:32:19.000,289,11052613,-795,0,1665916338,13038.761501069988,150.50801850000425,54411.77555952001 2022-10-16,10:32:20.000,289,11052620,-795,0,1665916339,13038.741292139988,150.59260806000384,54412.12491552 2022-10-16,10:32:21.000,289,11052684,-795,0,1665916340,13038.586357009997,150.5996571900032,54412.22972232001 2022-10-16,10:32:22.000,289,11052633,-795,0,1665916341,13038.478576050002,150.52211676000297,54412.27863216001 2022-10-16,10:32:23.000,289,11052684,-795,0,1665916342,13038.377531400001,150.3881832900006,54412.23670944 2022-10-16,10:32:24.000,289,11052568,-795,0,1665916343,13038.471839739992,150.28244634000293,54412.376451840006 2022-10-16,10:32:25.000,289,11052666,-795,0,1665916344,13038.646983799998,150.18375852000463,54412.5720912 2022-10-16,10:32:26.000,289,11052620,-795,0,1665916345,13038.876018339994,150.190807650004,54412.66292376001 2022-10-16,10:32:27.000,289,11052629,-795,0,1665916346,13039.00400822999,150.28244634000293,54412.73978208 2022-10-16,10:32:28.000,289,11052652,-795,0,1665916347,13039.17241598,150.49392023999826,54412.89349872 2022-10-16,10:32:29.000,289,11052658,-795,0,1665916348,13039.43513207,150.6490010999987,54413.193944880004 2022-10-16,10:32:30.000,289,11052607,-795,0,1665916349,13039.489022549991,150.8816223899994,54413.32670016001 2022-10-16,10:32:31.000,289,11052600,-795,0,1665916350,13039.462077309996,151.02260499000113,54413.52233952001 2022-10-16,10:32:32.000,289,11052635,-795,0,1665916351,13039.340823729995,151.18473498000094,54413.61317208 2022-10-16,10:32:33.000,289,11052681,-795,0,1665916352,13039.138734429995,151.17063672000222,54413.84374704 2022-10-16,10:32:34.000,289,11052671,-795,0,1665916353,13038.98379929999,151.1071945500007,54414.02541216001 2022-10-16,10:32:35.000,289,11052628,-795,0,1665916354,13038.835600479993,151.093096290002,54414.33983256001 2022-10-16,10:32:36.000,289,11052678,-795,0,1665916355,13038.714346899993,151.11424368000007,54414.535471920004 2022-10-16,10:32:37.000,289,11052615,-795,0,1665916356,13038.465103429997,151.14244020000478,54414.68220144 2022-10-16,10:32:38.000,289,11052611,-795,0,1665916357,13038.249541509991,151.26932454000053,54414.71014992 2022-10-16,10:32:39.000,289,11052682,-795,0,1665916358,13037.98682541999,151.4385036599997,54414.947712 2022-10-16,10:32:40.000,289,11052639,-795,0,1665916359,13037.777999809994,151.55833887000335,54415.08046728001 2022-10-16,10:32:41.000,289,11052666,-795,0,1665916360,13037.569174199998,151.59358452000015,54415.24117104 2022-10-16,10:32:42.000,289,11052660,-795,0,1665916361,13037.515283719993,151.551289740004,54415.30405512 2022-10-16,10:32:43.000,289,11052654,-795,0,1665916362,13037.535492649993,151.41030714000226,54415.43681040001 2022-10-16,10:32:44.000,289,11052615,-795,0,1665916363,13037.771263499999,151.3398158400014,54415.51366872001 2022-10-16,10:32:45.000,289,11052654,-795,0,1665916364,13038.05418852,151.24817715000245,54415.730269440006 2022-10-16,10:32:46.000,289,11052701,-795,0,1665916365,13038.296695680001,151.1283419399988,54415.84206336001 2022-10-16,10:32:47.000,289,11052636,-795,0,1665916366,13038.579620700002,151.00145760000305,54415.98879288001 2022-10-16,10:32:48.000,289,11052669,-795,0,1665916367,13038.876018339994,151.11424368000007,54416.10757392001 2022-10-16,10:32:49.000,289,11052630,-795,0,1665916368,13039.19262491,151.21293149999838,54416.282251920005 2022-10-16,10:32:50.000,289,11052635,-795,0,1665916369,13039.529440409991,151.59358452000015,54416.58269808 2022-10-16,10:32:51.000,289,11052651,-795,0,1665916370,13039.711320779992,151.9601392800032,54416.87615712001 2022-10-16,10:32:52.000,289,11052654,-795,0,1665916371,13039.677639230002,152.18571144000452,54417.06480936001 2022-10-16,10:32:53.000,289,11052664,-795,0,1665916372,13039.522704099996,152.18571144000452,54417.2534616 2022-10-16,10:32:54.000,289,11052635,-795,0,1665916373,13039.320614799995,152.1081710100043,54417.30237144 2022-10-16,10:32:55.000,289,11052574,-795,0,1665916374,13039.19262491,152.1434166600011,54417.54692064001 2022-10-16,10:32:56.000,289,11052636,-795,0,1665916375,13038.943381439989,152.19276057000388,54417.686663039996 2022-10-16,10:32:57.000,289,11052677,-795,0,1665916376,13038.748028449998,152.15046579000045,54417.79845696 2022-10-16,10:32:58.000,289,11052655,-795,0,1665916377,13038.572884389992,151.91784449999977,54417.7774956 2022-10-16,10:32:59.000,289,11052635,-795,0,1665916378,13038.653720109993,151.65702669000166,54417.92422512 2022-10-16,10:33:00.000,289,11052623,-795,0,1665916379,13038.902963579989,151.50899496000056,54418.15480008 2022-10-16,10:33:01.000,289,11052602,-795,0,1665916380,13039.10505287999,151.45965104999777,54418.2316584 2022-10-16,10:33:02.000,289,11052624,-795,0,1665916381,13039.18588859999,151.38915975000418,54418.3015296 2022-10-16,10:33:03.000,289,11052609,-795,0,1665916382,13039.259988009995,151.28342279999924,54418.18973568 2022-10-16,10:33:04.000,289,11052652,-795,0,1665916383,13039.428395759991,151.20588236999902,54418.33646520001 2022-10-16,10:33:05.000,289,11052586,-795,0,1665916384,13039.657430300002,151.11424368000007,54418.49716896 2022-10-16,10:33:06.000,289,11052634,-795,0,1665916385,13039.872992219993,151.1917841100003,54418.69979544001 2022-10-16,10:33:07.000,289,11052642,-795,0,1665916386,13039.960564249988,151.34686497000075,54418.846524960005 2022-10-16,10:33:08.000,289,11052616,-795,0,1665916387,13039.967300559998,151.59358452000015,54418.80460224 2022-10-16,10:33:09.000,289,11052623,-795,0,1665916388,13040.014454729993,151.7486653800006,54418.98626736001 2022-10-16,10:33:10.000,289,11052657,-795,0,1665916389,13039.920146390003,151.98128667000128,54419.09806128 2022-10-16,10:33:11.000,289,11052562,-795,0,1665916390,13039.832574359993,152.12931840000238,54419.40549456 2022-10-16,10:33:12.000,289,11052617,-795,0,1665916391,13039.724793399997,152.43243099000392,54419.517288480005 2022-10-16,10:33:13.000,289,11052595,-795,0,1665916392,13039.643957679997,152.7989857499997,54419.42645592 2022-10-16,10:33:14.000,289,11052656,-795,0,1665916393,13039.670902919992,153.29947397999786,54419.71991496 2022-10-16,10:33:15.000,289,11052621,-795,0,1665916394,13039.556385650001,153.77176568999857,54419.94350280001 2022-10-16,10:33:16.000,289,11052649,-795,0,1665916395,13039.340823729995,154.21586088000186,54420.13215504001 2022-10-16,10:33:17.000,289,11052645,-795,0,1665916396,13039.138734429995,154.77274215000216,54420.2229876 2022-10-16,10:33:18.000,289,11052683,-795,0,1665916397,13038.842336789989,155.15339517000393,54420.22997472001 2022-10-16,10:33:19.000,289,11052612,-795,0,1665916398,13038.700874280003,155.20273907999945,54420.37670424001 2022-10-16,10:33:20.000,289,11052691,-795,0,1665916399,13038.714346899993,155.1956899500001,54420.46753680001 2022-10-16,10:33:21.000,289,11052675,-795,0,1665916400,13038.862545719989,155.047658219999,54420.48849816 2022-10-16,10:33:22.000,289,11052658,-795,0,1665916401,13039.12526180999,154.97716691999813,54420.523433760005 2022-10-16,10:33:23.000,289,11052668,-795,0,1665916402,13039.401450519996,154.84323345000303,54420.53042088 2022-10-16,10:33:24.000,289,11052660,-795,0,1665916403,13039.724793399997,154.74454563000472,54420.61426632001 2022-10-16,10:33:25.000,289,11052643,-795,0,1665916404,13040.095290449994,154.6529069399985,54420.80291856001 2022-10-16,10:33:26.000,289,11052657,-795,0,1665916405,13040.30411605999,154.54716999000084,54420.87977688001 2022-10-16,10:33:27.000,289,11052613,-795,0,1665916406,13040.44557856999,154.59651390000363,54420.93567384 2022-10-16,10:33:28.000,289,11052621,-795,0,1665916407,13040.45231488,154.6670052000045,54420.77497008 2022-10-16,10:33:29.000,289,11052702,-795,0,1665916408,13040.539886909995,154.8643808400011,54421.061442 2022-10-16,10:33:30.000,289,11052644,-795,0,1665916409,13040.5331506,155.15339517000393,54421.194197280005 2022-10-16,10:33:31.000,289,11052667,-795,0,1665916410,13040.47252381,155.4565077599982,54421.410798000004 2022-10-16,10:33:32.000,289,11052646,-795,0,1665916411,13040.26369819999,155.632736010004,54421.61342448 2022-10-16,10:33:33.000,289,11052596,-795,0,1665916412,13040.014454729993,155.62568688000465,54421.68329568 2022-10-16,10:33:34.000,289,11052618,-795,0,1665916413,13039.792156499992,155.55519558000378,54421.66932144001 2022-10-16,10:33:35.000,289,11052639,-795,0,1665916414,13039.697848160002,155.3860164600046,54421.73220552 2022-10-16,10:33:36.000,289,11052525,-795,0,1665916415,13039.738266020002,155.2591321200016,54421.92784488001 2022-10-16,10:33:37.000,289,11052615,-795,0,1665916416,13039.886464839998,155.26618125000095,54422.09553576001 2022-10-16,10:33:38.000,289,11052652,-795,0,1665916417,13040.034663659993,155.37896732999798,54422.22829104 2022-10-16,10:33:39.000,289,11052618,-795,0,1665916418,13040.095290449994,155.5692938400025,54422.23527816 2022-10-16,10:33:40.000,289,11052641,-795,0,1665916419,13040.135708309994,155.89355382000213,54422.47284024 2022-10-16,10:33:41.000,289,11052632,-795,0,1665916420,13040.128971999999,156.23191206000047,54422.67546672001 2022-10-16,10:33:42.000,289,11052675,-795,0,1665916421,13040.007718419998,156.4363368300037,54422.73136368 2022-10-16,10:33:43.000,289,11052597,-795,0,1665916422,13039.906673769998,156.52797552000266,54422.82918336 2022-10-16,10:33:44.000,289,11052668,-795,0,1665916423,13039.704584469997,156.54912291000073,54422.773286400006 2022-10-16,10:33:45.000,289,11052603,-795,0,1665916424,13039.664166609997,156.6548598599984,54422.940977280006 2022-10-16,10:33:46.000,289,11052610,-795,0,1665916425,13039.590067199992,156.80994071999885,54423.05975832001 2022-10-16,10:33:47.000,289,11052655,-795,0,1665916426,13039.361032659996,156.97911983999802,54423.10168104001 2022-10-16,10:33:48.000,289,11052647,-795,0,1665916427,13038.956854059994,157.16944635000254,54423.14360376 2022-10-16,10:33:49.000,289,11052612,-795,0,1665916428,13038.532466529992,157.25403591000213,54423.15059088001 2022-10-16,10:33:50.000,289,11052633,-795,0,1665916429,13038.229332579991,157.28223242999957,54423.276359040006 2022-10-16,10:33:51.000,289,11052630,-795,0,1665916430,13037.9733528,157.21879025999806,54423.276359040006 2022-10-16,10:33:52.000,289,11052643,-795,0,1665916431,13037.86557183999,157.15534809000383,54423.14360376 2022-10-16,10:33:53.000,289,11052671,-795,0,1665916432,13037.737581949994,157.13420069999847,54423.09469392 2022-10-16,10:33:54.000,289,11052601,-795,0,1665916433,13037.575910509993,157.13420069999847,54423.07373256 2022-10-16,10:33:55.000,289,11052649,-795,0,1665916434,13037.488338479998,157.03551288000017,54423.21347496 2022-10-16,10:33:56.000,289,11052642,-795,0,1665916435,13037.360348590002,156.98616897000466,54423.19950072001 2022-10-16,10:33:57.000,289,11052594,-795,0,1665916436,13037.272776559992,156.82403898000484,54423.108668160006 2022-10-16,10:33:58.000,289,11052614,-795,0,1665916437,13037.266040249997,156.73944941999798,54423.01084848001 2022-10-16,10:33:59.000,289,11052588,-795,0,1665916438,13037.279512870002,156.7183020299999,54423.0178356 2022-10-16,10:34:00.000,289,11052628,-795,0,1665916439,13037.198677150001,156.77469507000205,54422.92700304 2022-10-16,10:34:01.000,289,11052617,-795,0,1665916440,13037.111105119991,156.78879333000077,54422.89206744001 2022-10-16,10:34:02.000,289,11052661,-795,0,1665916441,13036.90901581999,156.84518637000292,54422.90604168 2022-10-16,10:34:03.000,289,11052639,-795,0,1665916442,13036.551991389999,156.93682506000187,54422.74533792001 2022-10-16,10:34:04.000,289,11052675,-795,0,1665916443,13036.168021719997,157.14124982999783,54422.75931216 2022-10-16,10:34:05.000,289,11052635,-795,0,1665916444,13035.66953477999,157.33157634000236,54422.584634160004 2022-10-16,10:34:06.000,289,11052604,-795,0,1665916445,13035.45397286,157.5712467600024,54422.64053112 2022-10-16,10:34:07.000,289,11052625,-795,0,1665916446,13035.278828799994,157.83911369999987,54422.465853120004 2022-10-16,10:34:08.000,289,11052649,-795,0,1665916447,13035.36640082999,158.14927542000078,54422.3540592 2022-10-16,10:34:09.000,289,11052658,-795,0,1665916448,13035.44723654999,158.4241914900049,54422.02566456001 2022-10-16,10:34:10.000,289,11052617,-795,0,1665916449,13035.79752467,158.71320582000044,54422.102522880006 2022-10-16,10:34:11.000,289,11052672,-795,0,1665916450,13035.992877659992,159.02336754000135,54422.11649712 2022-10-16,10:34:12.000,289,11052589,-795,0,1665916451,13035.979405040001,159.16435014000308,54422.151432720006 2022-10-16,10:34:13.000,289,11052620,-795,0,1665916452,13035.763843119996,159.08680971000285,54421.99771608 2022-10-16,10:34:14.000,289,11052661,-795,0,1665916453,13035.47418179,158.8823849399996,54421.82303808 2022-10-16,10:34:15.000,289,11052599,-795,0,1665916454,13035.245147249989,158.60746887000278,54421.78111536 2022-10-16,10:34:16.000,289,11052649,-795,0,1665916455,13035.299037729994,158.36779845000274,54421.60643736 2022-10-16,10:34:17.000,289,11052647,-795,0,1665916456,13035.48765440999,158.31845453999995,54421.55752752 2022-10-16,10:34:18.000,289,11052640,-795,0,1665916457,13035.8177336,158.43124062000425,54421.25708136001 2022-10-16,10:34:19.000,289,11052637,-795,0,1665916458,13036.060240760002,158.60746887000278,54421.25009424 2022-10-16,10:34:20.000,289,11052662,-795,0,1665916459,13036.450946739998,158.80484450999938,54421.31996544 2022-10-16,10:34:21.000,289,11052653,-795,0,1665916460,13036.639563419994,158.95992536999984,54421.25009424 2022-10-16,10:34:22.000,289,11052636,-795,0,1665916461,13036.75408069,159.18549753000116,54421.17323592 2022-10-16,10:34:23.000,289,11052588,-795,0,1665916462,13036.79449855,159.53795402999822,54420.92169960001 2022-10-16,10:34:24.000,289,11052635,-795,0,1665916463,13036.572200319999,159.91155792000063,54420.907725360004 2022-10-16,10:34:25.000,289,11052609,-795,0,1665916464,13036.201703270002,160.31335833000048,54420.77497008 2022-10-16,10:34:26.000,289,11052669,-795,0,1665916465,13035.932250869992,160.4120461499988,54420.740034480004 2022-10-16,10:34:27.000,289,11052602,-795,0,1665916466,13035.898569320001,160.3556531100039,54420.61426632001 2022-10-16,10:34:28.000,289,11052584,-795,0,1665916467,13036.107394929997,160.30630920000112,54420.523433760005 2022-10-16,10:34:29.000,289,11052612,-795,0,1665916468,13036.464419359989,160.25696528999833,54420.41862696001 2022-10-16,10:34:30.000,289,11052637,-795,0,1665916469,13036.91575213,160.2922109400024,54420.48849816 2022-10-16,10:34:31.000,289,11052623,-795,0,1665916470,13037.414239069993,160.3908987600007,54420.37670424001 2022-10-16,10:34:32.000,289,11052627,-795,0,1665916471,13037.84536290999,160.5882744000046,54420.33478152 2022-10-16,10:34:33.000,289,11052624,-795,0,1665916472,13038.101342689995,160.7504043900044,54420.07625808 2022-10-16,10:34:34.000,289,11052619,-795,0,1665916473,13038.424685569997,160.90548525000486,54420.14612928 2022-10-16,10:34:35.000,289,11052617,-795,0,1665916474,13038.593093319992,161.11695915000018,54420.20901336001 2022-10-16,10:34:36.000,289,11052660,-795,0,1665916475,13038.539202840002,161.30023652999807,54420.24394896 2022-10-16,10:34:37.000,289,11052640,-795,0,1665916476,13038.411212949992,161.26499088000128,54420.16010352001 2022-10-16,10:34:38.000,289,11052630,-795,0,1665916477,13038.370795089992,161.10991002000083,54419.9784384 2022-10-16,10:34:39.000,289,11052547,-795,0,1665916478,13038.539202840002,161.11695915000018,54419.922541440006 2022-10-16,10:34:40.000,289,11052640,-795,0,1665916479,13038.734555829993,161.16630306000297,54419.88061872 2022-10-16,10:34:41.000,289,11052700,-795,0,1665916480,13038.774973689993,161.20154870999977,54419.78978616 2022-10-16,10:34:42.000,289,11052679,-795,0,1665916481,13038.788446309998,161.26499088000128,54419.71292784 2022-10-16,10:34:43.000,289,11052621,-795,0,1665916482,13038.552675459992,161.25794175000192,54419.615108160004 2022-10-16,10:34:44.000,289,11052624,-795,0,1665916483,13038.444894499997,161.17335219000233,54419.566198320004 2022-10-16,10:34:45.000,289,11052644,-795,0,1665916484,13038.458367120002,161.00417307000316,54419.57318544 2022-10-16,10:34:46.000,289,11052662,-795,0,1665916485,13038.552675459992,161.01122220000252,54419.517288480005 2022-10-16,10:34:47.000,289,11052596,-795,0,1665916486,13038.687401659998,161.11695915000018,54419.398507440004 2022-10-16,10:34:48.000,289,11052657,-795,0,1665916487,13038.754764759993,161.27204001000064,54419.18889384 2022-10-16,10:34:49.000,289,11052621,-795,0,1665916488,13038.876018339994,161.28613826999936,54419.2098552 2022-10-16,10:34:50.000,289,11052675,-795,0,1665916489,13039.26672431999,161.18745045000105,54419.23780368 2022-10-16,10:34:51.000,289,11052608,-795,0,1665916490,13039.637221370001,160.947780030001,54419.26575216 2022-10-16,10:34:52.000,289,11052609,-795,0,1665916491,13040.041399969989,160.67991309000354,54419.22382944001 2022-10-16,10:34:53.000,289,11052653,-795,0,1665916492,13040.418633329995,160.41909527999815,54419.28671352 2022-10-16,10:34:54.000,289,11052598,-795,0,1665916493,13040.667876799991,160.1935231200041,54419.2098552 2022-10-16,10:34:55.000,289,11052633,-795,0,1665916494,13040.741976209996,160.0172948699983,54418.9303704 2022-10-16,10:34:56.000,289,11052622,-795,0,1665916495,13040.715030970001,159.96090183000342,54418.97229312 2022-10-16,10:34:57.000,289,11052649,-795,0,1665916496,13040.519677979995,159.8974596600019,54418.90242192 2022-10-16,10:34:58.000,289,11052631,-795,0,1665916497,13040.22328033999,159.87631227000384,54418.8255636 2022-10-16,10:34:59.000,289,11052610,-795,0,1665916498,13039.846046979997,159.7353296700021,54418.511143200005 2022-10-16,10:35:00.000,289,11052615,-795,0,1665916499,13039.731529709992,159.55910142000357,54418.608962880004 2022-10-16,10:35:01.000,289,11052624,-795,0,1665916500,13039.590067199992,159.4251679500012,54418.53210456001 2022-10-16,10:35:02.000,289,11052628,-795,0,1665916501,13039.502495169996,159.38287316999777,54418.46922048 2022-10-16,10:35:03.000,289,11052598,-795,0,1665916502,13039.32735110999,159.53090489999886,54418.21768416001 2022-10-16,10:35:04.000,289,11052618,-795,0,1665916503,13039.219570149995,159.6859857599993,54418.18274856 2022-10-16,10:35:05.000,289,11052660,-795,0,1665916504,13039.08484394999,159.7353296700021,54418.11986448001 2022-10-16,10:35:06.000,289,11052692,-795,0,1665916505,13039.07137133,159.6225435899978,54418.03601904 2022-10-16,10:35:07.000,289,11052688,-795,0,1665916506,13038.916436199994,159.53090489999886,54417.89627664 2022-10-16,10:35:08.000,289,11052655,-795,0,1665916507,13038.970326679999,159.38287316999777,54417.7774956 2022-10-16,10:35:09.000,289,11052665,-795,0,1665916508,13039.08484394999,159.3899223000044,54417.8473668 2022-10-16,10:35:10.000,289,11052587,-795,0,1665916509,13039.179152289995,159.39697143000376,54417.58884336 2022-10-16,10:35:11.000,289,11052567,-795,0,1665916510,13039.441868379996,159.474511860004,54417.72858576 2022-10-16,10:35:12.000,289,11052689,-795,0,1665916511,13039.738266020002,159.54500316000485,54417.70063728 2022-10-16,10:35:13.000,289,11052635,-795,0,1665916512,13039.893201149993,159.62959272000444,54417.52595928001 2022-10-16,10:35:14.000,289,11052623,-795,0,1665916513,13040.196335099994,159.71418228000402,54417.4630752 2022-10-16,10:35:15.000,289,11052643,-795,0,1665916514,13040.539886909995,159.72828054000274,54417.574869120006 2022-10-16,10:35:16.000,289,11052639,-795,0,1665916515,13040.869966099992,159.61549445999844,54417.58185624 2022-10-16,10:35:17.000,289,11052611,-795,0,1665916516,13041.166363739998,159.43926620999991,54417.49801080001 2022-10-16,10:35:18.000,289,11052666,-795,0,1665916517,13041.42234351999,159.15730101000372,54417.40019112001 2022-10-16,10:35:19.000,289,11052631,-795,0,1665916518,13041.738950089995,158.9951710200039,54417.52595928001 2022-10-16,10:35:20.000,289,11052673,-795,0,1665916519,13041.900621529996,159.00222015000327,54417.44910096001 2022-10-16,10:35:21.000,289,11052668,-795,0,1665916520,13042.001666179996,159.29828360999818,54417.41416536 2022-10-16,10:35:22.000,289,11052674,-795,0,1665916521,13041.947775699991,159.6366418500038,54417.337307040005 2022-10-16,10:35:23.000,289,11052646,-795,0,1665916522,13041.779367949996,159.95385270000406,54417.08577072 2022-10-16,10:35:24.000,289,11052636,-795,0,1665916523,13041.83325843,160.11598269000388,54417.19756464 2022-10-16,10:35:25.000,289,11052664,-795,0,1665916524,13042.035347730001,160.08778616999916,54417.21153888001 2022-10-16,10:35:26.000,289,11052634,-795,0,1665916525,13042.345217989998,159.9820492200015,54417.14166768001 2022-10-16,10:35:27.000,289,11052610,-795,0,1665916526,13042.601197769989,159.80582097000297,54417.04384800001 2022-10-16,10:35:28.000,289,11052636,-795,0,1665916527,13042.72918766,159.61549445999844,54416.89711848001 2022-10-16,10:35:29.000,289,11052622,-795,0,1665916528,13042.601197769989,159.65074011000252,54416.82026016 2022-10-16,10:35:30.000,289,11052638,-795,0,1665916529,13042.372163229993,159.89041053000255,54416.85519576001 2022-10-16,10:35:31.000,289,11052677,-795,0,1665916530,13041.89388522,160.1300809500026,54416.85519576001 2022-10-16,10:35:32.000,289,11052623,-795,0,1665916531,13041.55033341,160.1441792100013,54416.77135032 2022-10-16,10:35:33.000,289,11052634,-795,0,1665916532,13041.334771489994,159.93975443999807,54416.77833744001 2022-10-16,10:35:34.000,289,11052632,-795,0,1665916533,13041.307826249998,159.80582097000297,54416.65256928 2022-10-16,10:35:35.000,289,11052605,-795,0,1665916534,13041.395398279994,159.74237880000146,54416.666543520005 2022-10-16,10:35:36.000,289,11052624,-795,0,1665916535,13041.59075127,159.81287010000233,54416.715453360004 2022-10-16,10:35:37.000,289,11052662,-795,0,1665916536,13041.74568639999,160.0807370399998,54416.736414720006 2022-10-16,10:35:38.000,289,11052639,-795,0,1665916537,13041.80631318999,160.3908987600007,54416.694492 2022-10-16,10:35:39.000,289,11052670,-795,0,1665916538,13041.799576879996,160.51073397000437,54416.6246208 2022-10-16,10:35:40.000,289,11052640,-795,0,1665916539,13041.89388522,160.38384963000135,54416.58269808 2022-10-16,10:35:41.000,289,11052643,-795,0,1665916540,13042.008402489992,160.2640144199977,54416.70846624001 2022-10-16,10:35:42.000,289,11052650,-795,0,1665916541,13042.035347730001,159.9327053099987,54416.70147912 2022-10-16,10:35:43.000,289,11052620,-795,0,1665916542,13042.075765590002,159.62959272000444,54416.547762480004 2022-10-16,10:35:44.000,289,11052690,-795,0,1665916543,13042.257645960002,159.34762752000097,54416.47090416001 2022-10-16,10:35:45.000,289,11052614,-795,0,1665916544,13042.506889429998,159.16435014000308,54416.38705872 2022-10-16,10:35:46.000,289,11052615,-795,0,1665916545,13042.836968619995,158.92467972000304,54416.33814888 2022-10-16,10:35:47.000,289,11052669,-795,0,1665916546,13043.126629949991,158.72730407999916,54416.27526480001 2022-10-16,10:35:48.000,289,11052665,-795,0,1665916547,13043.497127000002,158.45943714000168,54416.32417464001 2022-10-16,10:35:49.000,289,11052631,-795,0,1665916548,13043.773315709994,158.2620614999978,54416.20539360001 2022-10-16,10:35:50.000,289,11052663,-795,0,1665916549,13044.015822869995,158.00829281999904,54416.09359968 2022-10-16,10:35:51.000,289,11052592,-795,0,1665916550,13044.238121099996,157.8179663100018,54416.1005868 2022-10-16,10:35:52.000,289,11052674,-795,0,1665916551,13044.561463979997,157.51485372000025,54416.065651200006 2022-10-16,10:35:53.000,289,11052649,-795,0,1665916552,13044.763553279998,157.25403591000213,54415.91193456 2022-10-16,10:35:54.000,289,11052629,-795,0,1665916553,13045.03974198999,157.04256200999953,54415.86302472 2022-10-16,10:35:55.000,289,11052652,-795,0,1665916554,13045.34961225,156.9015794099978,54415.91892168001 2022-10-16,10:35:56.000,289,11052670,-795,0,1665916555,13045.652746200001,156.8169898499982,54415.93988304001 2022-10-16,10:35:57.000,289,11052630,-795,0,1665916556,13045.834626570002,156.79584246000013,54415.91193456 2022-10-16,10:35:58.000,289,11052701,-795,0,1665916557,13046.077133729988,156.866333760001,54415.83507624 2022-10-16,10:35:59.000,289,11052565,-795,0,1665916558,13046.306168269999,157.14829896000447,54416.00975424001 2022-10-16,10:36:00.000,289,11052600,-795,0,1665916559,13046.292695649994,157.2610850400015,54415.95385728 2022-10-16,10:36:01.000,289,11052696,-795,0,1665916560,13046.171442069994,157.18354461000126,54416.00276712 2022-10-16,10:36:02.000,289,11052645,-795,0,1665916561,13046.124287899998,156.9015794099978,54415.91193456 2022-10-16,10:36:03.000,289,11052706,-795,0,1665916562,13046.029979559993,156.63371247000032,54415.87001184001 2022-10-16,10:36:04.000,289,11052618,-795,0,1665916563,13046.151233139994,156.36584553000284,54415.876998960004 2022-10-16,10:36:05.000,289,11052686,-795,0,1665916564,13046.373531369994,156.19666641000367,54415.84905048001 2022-10-16,10:36:06.000,289,11052674,-795,0,1665916565,13046.514993879995,156.14732250000088,54415.89097320001 2022-10-16,10:36:07.000,289,11052686,-795,0,1665916566,13046.60256590999,156.06978207000066,54415.90494744 2022-10-16,10:36:08.000,289,11052658,-795,0,1665916567,13046.744028419991,155.87240643000405,54415.897960320006 2022-10-16,10:36:09.000,289,11052683,-795,0,1665916568,13046.966326649992,155.57634297000186,54415.88398608 2022-10-16,10:36:10.000,289,11052652,-795,0,1665916569,13047.127998089993,155.30847603000439,54415.7162952 2022-10-16,10:36:11.000,289,11052653,-795,0,1665916570,13047.437868349989,155.10405126000114,54415.660398240005 2022-10-16,10:36:12.000,289,11052667,-795,0,1665916571,13047.8083654,154.8996264899979,54415.98879288001 2022-10-16,10:36:13.000,289,11052673,-795,0,1665916572,13048.084554109992,154.68110346000321,54416.08661256001 2022-10-16,10:36:14.000,289,11052663,-795,0,1665916573,13048.360742819998,154.41323651999846,54416.07263832 2022-10-16,10:36:15.000,289,11052614,-795,0,1665916574,13048.556095809989,154.11717306000355,54416.20539360001 2022-10-16,10:36:16.000,289,11052658,-795,0,1665916575,13048.583041049998,153.8634043800048,54416.24731632 2022-10-16,10:36:17.000,289,11052665,-795,0,1665916576,13048.488732709993,153.56029179000325,54416.26129056 2022-10-16,10:36:18.000,289,11052613,-795,0,1665916577,13048.380951749998,153.31357224000385,54416.20539360001 2022-10-16,10:36:19.000,289,11052660,-795,0,1665916578,13048.468523779993,153.13029485999868,54416.26827768 2022-10-16,10:36:20.000,289,11052667,-795,0,1665916579,13048.73797617999,152.99636139000359,54416.44295568001 2022-10-16,10:36:21.000,289,11052663,-795,0,1665916580,13049.10173691999,153.17963877000147,54416.56173672001 2022-10-16,10:36:22.000,289,11052639,-795,0,1665916581,13049.344244079992,153.48275136000302,54416.547762480004 2022-10-16,10:36:23.000,289,11052649,-795,0,1665916582,13049.472233970002,153.7012743899977,54416.57571096 2022-10-16,10:36:24.000,289,11052566,-795,0,1665916583,13049.559805999997,153.63783222000347,54416.694492 2022-10-16,10:36:25.000,289,11052669,-795,0,1665916584,13049.620432789998,153.24308094000298,54416.834234400005 2022-10-16,10:36:26.000,289,11052690,-795,0,1665916585,13049.606960169993,152.62980663000053,54416.86218288 2022-10-16,10:36:27.000,289,11052653,-795,0,1665916586,13049.600223859998,152.01653231999808,54416.82026016 2022-10-16,10:36:28.000,289,11052648,-795,0,1665916587,13049.687795889993,151.45260191999841,54416.84122152 2022-10-16,10:36:29.000,289,11052641,-795,0,1665916588,13049.883148879999,150.95211369000026,54417.06480936001 2022-10-16,10:36:30.000,289,11052693,-795,0,1665916589,13050.011138769994,150.56441153999913,54417.050835120004 2022-10-16,10:36:31.000,289,11052675,-795,0,1665916590,13050.09871079999,150.12031635000312,54417.001925280005 2022-10-16,10:36:32.000,289,11052653,-795,0,1665916591,13050.08523818,149.81720376000158,54417.08577072 2022-10-16,10:36:33.000,289,11052644,-795,0,1665916592,13050.03808400999,149.56343508000282,54416.97397680001 2022-10-16,10:36:34.000,289,11052668,-795,0,1665916593,13050.04482032,149.4858946500026,54416.98795104 2022-10-16,10:36:35.000,289,11052663,-795,0,1665916594,13050.10544711,149.40835422000237,54417.15564192 2022-10-16,10:36:36.000,289,11052604,-795,0,1665916595,13050.18628283,149.4365507399998,54417.29538432 2022-10-16,10:36:37.000,289,11052623,-795,0,1665916596,13050.253645929995,149.5352385599981,54417.31634568 2022-10-16,10:36:38.000,289,11052641,-795,0,1665916597,13050.28059116999,149.6198281199977,54417.29538432 2022-10-16,10:36:39.000,289,11052620,-795,0,1665916598,13050.361426889991,149.66212290000112,54417.4630752 2022-10-16,10:36:40.000,289,11052656,-795,0,1665916599,13050.334481649996,149.61277898999833,54417.47006232 2022-10-16,10:36:41.000,289,11052620,-795,0,1665916600,13050.253645929995,149.5211402999994,54417.56089488 2022-10-16,10:36:42.000,289,11052649,-795,0,1665916601,13050.051556629995,149.42950161000044,54417.5329464 2022-10-16,10:36:43.000,289,11052664,-795,0,1665916602,13049.775367919989,149.32376466000278,54417.553907760004 2022-10-16,10:36:44.000,289,11052645,-795,0,1665916603,13049.580014929998,149.04884858999867,54417.69365016001 2022-10-16,10:36:45.000,289,11052679,-795,0,1665916604,13049.371189320002,148.7457360000044,54417.77050848 2022-10-16,10:36:46.000,289,11052602,-795,0,1665916605,13049.175836329996,148.40032862999942,54417.72858576 2022-10-16,10:36:47.000,289,11052625,-795,0,1665916606,13049.054582749995,148.08311777999916,54417.77050848 2022-10-16,10:36:48.000,289,11052672,-795,0,1665916607,13048.933329169995,147.8927912700019,54417.6377532 2022-10-16,10:36:49.000,289,11052650,-795,0,1665916608,13048.81881189999,147.80115258000296,54417.7076244 2022-10-16,10:36:50.000,289,11052638,-795,0,1665916609,13048.711030939994,147.82229997000104,54417.721598640004 2022-10-16,10:36:51.000,289,11052690,-795,0,1665916610,13048.549359499993,147.85754561999784,54417.86134104001 2022-10-16,10:36:52.000,289,11052678,-795,0,1665916611,13048.461787469998,147.70246476000466,54417.86832816 2022-10-16,10:36:53.000,289,11052624,-795,0,1665916612,13048.313588650002,147.46984347000398,54417.92422512 2022-10-16,10:36:54.000,289,11052586,-795,0,1665916613,13048.138444589997,147.15968175000307,54417.94518648 2022-10-16,10:36:55.000,289,11052613,-795,0,1665916614,13047.922882669991,146.9623061099992,54417.93121224001 2022-10-16,10:36:56.000,289,11052576,-795,0,1665916615,13047.80162908999,146.8283726400041,54418.00108344001 2022-10-16,10:36:57.000,289,11052638,-795,0,1665916616,13047.66690289,146.7437830800045,54418.06396752 2022-10-16,10:36:58.000,289,11052636,-795,0,1665916617,13047.511967759994,146.80017611999938,54418.07095464001 2022-10-16,10:36:59.000,289,11052667,-795,0,1665916618,13047.336823699989,146.89886393999768,54418.03601904 2022-10-16,10:37:00.000,289,11052665,-795,0,1665916619,13047.101052849997,146.94820785000047,54418.11986448001 2022-10-16,10:37:01.000,289,11052577,-795,0,1665916620,13046.818127829996,146.9764043699979,54418.30851672 2022-10-16,10:37:02.000,289,11052620,-795,0,1665916621,13046.50152125999,146.87066742000025,54418.32249096 2022-10-16,10:37:03.000,289,11052586,-795,0,1665916622,13046.25901409999,146.77197960000194,54418.3015296 2022-10-16,10:37:04.000,289,11052592,-795,0,1665916623,13045.868308119992,146.7790287300013,54418.16877432001 2022-10-16,10:37:05.000,289,11052609,-795,0,1665916624,13045.639273579996,146.76493047000258,54418.26659400001 2022-10-16,10:37:06.000,289,11052614,-795,0,1665916625,13045.646009889992,146.73673394999787,54418.294542480005 2022-10-16,10:37:07.000,289,11052619,-795,0,1665916626,13045.625800959991,146.68739004000236,54418.36441368001 2022-10-16,10:37:08.000,289,11052655,-795,0,1665916627,13045.55170155,146.75083221000386,54418.3015296 2022-10-16,10:37:09.000,289,11052667,-755,0,1665916628,13045.376557489995,146.76493047000258,54418.33646520001 2022-10-16,10:37:10.000,289,11052626,-795,0,1665916629,13045.214886049995,146.680340910003,54418.46922048 2022-10-16,10:37:11.000,289,11052614,-795,0,1665916630,13045.073423539994,146.54640744000062,54418.44825912 2022-10-16,10:37:12.000,289,11052651,-795,0,1665916631,13044.864597929998,146.46181788000104,54418.273581120004 2022-10-16,10:37:13.000,289,11052675,-795,0,1665916632,13044.682717559997,146.29263876000186,54418.35742656 2022-10-16,10:37:14.000,289,11052651,-795,0,1665916633,13044.494100880001,146.0741157299999,54418.53909168 2022-10-16,10:37:15.000,289,11052679,-795,0,1665916634,13044.325693129991,145.86264183000458,54418.727743920004 2022-10-16,10:37:16.000,289,11052649,-795,0,1665916635,13044.170758,145.64411880000262,54418.83953784001 2022-10-16,10:37:17.000,289,11052639,-795,0,1665916636,13044.076449659995,145.47493968000344,54418.8255636 2022-10-16,10:37:18.000,289,11052601,-795,0,1665916637,13043.975405009995,145.30576056000427,54418.81158936 2022-10-16,10:37:19.000,289,11052591,-795,0,1665916638,13043.98214131999,145.2705149100002,54419.0002416 2022-10-16,10:37:20.000,289,11052548,-795,0,1665916639,13043.90130559999,145.28461316999892,54419.02819008 2022-10-16,10:37:21.000,289,11052674,-795,0,1665916640,13043.88109666999,145.40444838000258,54419.279726400004 2022-10-16,10:37:22.000,289,11052658,-795,0,1665916641,13043.847415119999,145.55248011000367,54419.37754608 2022-10-16,10:37:23.000,289,11052628,-795,0,1665916642,13043.786788329999,145.70756097000412,54419.349597600005 2022-10-16,10:37:24.000,289,11052662,-795,0,1665916643,13043.699216299989,145.77805226999772,54419.517288480005 2022-10-16,10:37:25.000,289,11052715,-795,0,1665916644,13043.780052019989,145.7921505300037,54419.7688248 2022-10-16,10:37:26.000,289,11052662,-795,0,1665916645,13043.806997259999,145.72165923000284,54419.88760584 2022-10-16,10:37:27.000,289,11052604,-795,0,1665916646,13043.955196079994,145.62297141000454,54419.98542552 2022-10-16,10:37:28.000,289,11052662,-795,0,1665916647,13044.13034014,145.53133271999832,54419.93651568 2022-10-16,10:37:29.000,289,11052627,-795,0,1665916648,13044.325693129991,145.53133271999832,54420.14612928 2022-10-16,10:37:30.000,289,11052661,-795,0,1665916649,13044.635563390002,145.64411880000262,54420.37670424001 2022-10-16,10:37:31.000,289,11052645,-795,0,1665916650,13044.763553279998,145.86969096000394,54420.51644664001 2022-10-16,10:37:32.000,289,11052662,-795,0,1665916651,13044.857861619988,146.0388700800031,54420.6771504 2022-10-16,10:37:33.000,289,11052608,-795,0,1665916652,13044.790498519993,146.17985268000484,54420.8168928 2022-10-16,10:37:34.000,289,11052663,-795,0,1665916653,13044.588409219992,146.2714913700038,54421.00554504 2022-10-16,10:37:35.000,289,11052583,-795,0,1665916654,13044.521046119997,146.24329484999907,54421.13830032001 2022-10-16,10:37:36.000,289,11052664,-795,0,1665916655,13044.588409219992,146.19395094000356,54421.31996544 2022-10-16,10:37:37.000,289,11052618,-795,0,1665916656,13044.736608040002,146.1728035499982,54421.46669496 2022-10-16,10:37:38.000,289,11052668,-795,0,1665916657,13044.945433649998,146.23624571999972,54421.585476 2022-10-16,10:37:39.000,289,11052624,-795,0,1665916658,13045.113841399994,146.26444224000443,54421.746179760004 2022-10-16,10:37:40.000,289,11052653,-795,0,1665916659,13045.39003011,146.2855896300025,54422.130471360004 2022-10-16,10:37:41.000,289,11052628,-795,0,1665916660,13045.699900369997,146.29968789000122,54422.32611072 2022-10-16,10:37:42.000,289,11052634,-795,0,1665916661,13046.023243249998,146.36313006000273,54422.57065992 2022-10-16,10:37:43.000,289,11052649,-795,0,1665916662,13046.178178379989,146.45476875000168,54422.68245384 2022-10-16,10:37:44.000,289,11052591,-795,0,1665916663,13046.29943195999,146.53935831000126,54422.968925760004 2022-10-16,10:37:45.000,289,11052650,-795,0,1665916664,13046.252277789994,146.60280048000277,54423.17853936001 2022-10-16,10:37:46.000,289,11052687,-795,0,1665916665,13046.245541479999,146.54640744000062,54423.374178720005 2022-10-16,10:37:47.000,289,11052597,-795,0,1665916666,13046.151233139994,146.56050569999934,54423.55584384 2022-10-16,10:37:48.000,289,11052618,-795,0,1665916667,13046.191650999994,146.5323091800019,54423.82135440001 2022-10-16,10:37:49.000,289,11052653,-795,0,1665916668,13046.252277789994,146.62394787000085,54424.1008392 2022-10-16,10:37:50.000,289,11052652,-795,0,1665916669,13046.306168269999,146.70853743000043,54424.28949144 2022-10-16,10:37:51.000,289,11052628,-795,0,1665916670,13046.434158159995,146.80017611999938,54424.50609216 2022-10-16,10:37:52.000,289,11052681,-755,0,1665916671,13046.393740299995,146.9764043699979,54424.73666712001 2022-10-16,10:37:53.000,289,11052663,-795,0,1665916672,13046.306168269999,147.25132044000202,54424.7995512 2022-10-16,10:37:54.000,289,11052656,-795,0,1665916673,13046.070397419993,147.3711556499984,54425.07204888001 2022-10-16,10:37:55.000,289,11052638,-795,0,1665916674,13045.908725979993,147.54033477000485,54425.337559440006 2022-10-16,10:37:56.000,289,11052654,-795,0,1665916675,13045.753790850002,147.69541562999802,54425.554160160005 2022-10-16,10:37:57.000,289,11052624,-795,0,1665916676,13045.605592029991,147.7659069299989,54425.721851040005 2022-10-16,10:37:58.000,289,11052656,-795,0,1665916677,13045.49107476,147.70246476000466,54425.840632080006 2022-10-16,10:37:59.000,289,11052615,-795,0,1665916678,13045.47086583,147.59672780999972,54426.12710400001 2022-10-16,10:38:00.000,289,11052666,-795,0,1665916679,13045.437184279996,147.4839417300027,54426.26684640001 2022-10-16,10:38:01.000,289,11052646,-795,0,1665916680,13045.356348559995,147.3711556499984,54426.441524400005 2022-10-16,10:38:02.000,289,11052639,-795,0,1665916681,13045.336139629995,147.16673088000243,54426.71402208 2022-10-16,10:38:03.000,289,11052646,-795,0,1665916682,13045.28898546,146.9905026300039,54426.76991904001 2022-10-16,10:38:04.000,289,11052671,-795,0,1665916683,13045.275512839995,146.87066742000025,54426.96555840001 2022-10-16,10:38:05.000,289,11052651,-795,0,1665916684,13045.174468189995,146.8283726400041,54427.2450432 2022-10-16,10:38:06.000,289,11052672,-795,0,1665916685,13044.931961029994,146.89181480999832,54427.37081136001 2022-10-16,10:38:07.000,289,11052673,-795,0,1665916686,13044.521046119997,146.92001133000304,54427.4546568 2022-10-16,10:38:08.000,289,11052650,-795,0,1665916687,13044.12360382999,146.95525697999983,54427.53151512 2022-10-16,10:38:09.000,289,11052622,-795,0,1665916688,13043.894569289994,146.9623061099992,54427.65728328001 2022-10-16,10:38:10.000,289,11052642,-795,0,1665916689,13043.874360359994,146.89181480999832,54427.901832480005 2022-10-16,10:38:11.000,289,11052654,-795,0,1665916690,13043.86088773999,146.8142743799981,54428.01362640001 2022-10-16,10:38:12.000,289,11052620,-795,0,1665916691,13043.88109666999,146.7790287300013,54428.167343040004 2022-10-16,10:38:13.000,289,11052653,-795,0,1665916692,13043.766579399999,146.73673394999787,54428.19529152 2022-10-16,10:38:14.000,289,11052650,-795,0,1665916693,13043.753106779994,146.7296848199985,54428.25118848 2022-10-16,10:38:15.000,289,11052625,-795,0,1665916694,13043.92151452999,146.66624265000428,54428.59355736001 2022-10-16,10:38:16.000,289,11052668,-795,0,1665916695,13044.00235024999,146.64509525999893,54428.76124824001 2022-10-16,10:38:17.000,289,11052682,-795,0,1665916696,13044.10339489999,146.5816530900047,54428.921952 2022-10-16,10:38:18.000,289,11052680,-795,0,1665916697,13044.20443954999,146.54640744000062,54429.01977168001 2022-10-16,10:38:19.000,289,11052656,-795,0,1665916698,13044.278538959996,146.6168987400015,54429.194449680006 2022-10-16,10:38:20.000,289,11052638,-795,0,1665916699,13044.366110989991,146.7790287300013,54429.57175416001 2022-10-16,10:38:21.000,289,11052602,-795,0,1665916700,13044.278538959996,146.8283726400041,54429.725470800004 2022-10-16,10:38:22.000,289,11052682,-795,0,1665916701,13044.15054907,146.91296220000368,54429.94207152 2022-10-16,10:38:23.000,289,11052593,-795,0,1665916702,13044.04276810999,146.89886393999768,54430.060852560004 2022-10-16,10:38:24.000,289,11052686,-795,0,1665916703,13043.914778219994,146.93410959000175,54430.16565936 2022-10-16,10:38:25.000,289,11052625,-795,0,1665916704,13043.813733569994,146.99755176000326,54430.30540176 2022-10-16,10:38:26.000,289,11052659,-795,0,1665916705,13043.766579399999,147.1878782700005,54430.52898960001 2022-10-16,10:38:27.000,289,11052602,-795,0,1665916706,13043.685743679998,147.19492739999987,54430.74559032001 2022-10-16,10:38:28.000,289,11052648,-795,0,1665916707,13043.625116889998,147.14558349000436,54430.86437136001 2022-10-16,10:38:29.000,289,11052631,-795,0,1665916708,13043.564490099998,147.11033784000028,54431.02507512 2022-10-16,10:38:30.000,289,11052608,-795,0,1665916709,13043.571226409993,147.08214132000285,54431.17879176001 2022-10-16,10:38:31.000,289,11052612,-795,0,1665916710,13043.584699029998,147.03279741000006,54431.39539248001 2022-10-16,10:38:32.000,289,11052638,-795,0,1665916711,13043.625116889998,147.03984653999942,54431.56308336001 2022-10-16,10:38:33.000,289,11052721,-795,0,1665916712,13043.638589509988,147.11738696999964,54431.59801896 2022-10-16,10:38:34.000,289,11052642,-795,0,1665916713,13043.658798439988,147.1878782700005,54431.709812880006 2022-10-16,10:38:35.000,289,11052638,-795,0,1665916714,13043.699216299989,147.15968175000307,54431.91942648001 2022-10-16,10:38:36.000,289,11052631,-795,0,1665916715,13043.739634159989,147.23017305000394,54432.26878248 2022-10-16,10:38:37.000,289,11052622,-795,0,1665916716,13043.611644269993,147.2724678300001,54432.45044760001 2022-10-16,10:38:38.000,289,11052656,-795,0,1665916717,13043.544281169998,147.31476261000353,54432.58320288 2022-10-16,10:38:39.000,289,11052617,-795,0,1665916718,13043.315246630002,147.3359100000016,54432.65307408 2022-10-16,10:38:40.000,289,11052548,-795,0,1665916719,13043.173784120001,147.39230304000375,54432.813777840005 2022-10-16,10:38:41.000,289,11052650,-795,0,1665916720,13042.998640059996,147.41345043000183,54433.12121112001 2022-10-16,10:38:42.000,289,11052695,-795,0,1665916721,13042.78307813999,147.45574520999799,54433.2539664 2022-10-16,10:38:43.000,289,11052647,-795,0,1665916722,13042.628143009999,147.42754869000055,54433.40069592 2022-10-16,10:38:44.000,289,11052664,-795,0,1665916723,13042.533834669994,147.42754869000055,54433.638258 2022-10-16,10:38:45.000,289,11052630,-795,0,1665916724,13042.473207879993,147.4204995600012,54433.88280720001 2022-10-16,10:38:46.000,289,11052615,-795,0,1665916725,13042.473207879993,147.4204995600012,54434.00857536001 2022-10-16,10:38:47.000,289,11052654,-795,0,1665916726,13042.452998949993,147.4839417300027,54434.11338216 2022-10-16,10:38:48.000,289,11052627,-795,0,1665916727,13042.452998949993,147.54033477000485,54434.21120184 2022-10-16,10:38:49.000,289,11052645,-795,0,1665916728,13042.587725149999,147.70246476000466,54434.441776800006 2022-10-16,10:38:50.000,289,11052662,-795,0,1665916729,13042.655088249994,147.80820171000232,54434.67933888001 2022-10-16,10:38:51.000,289,11052621,-795,0,1665916730,13042.607934079999,147.9280369199987,54434.84004264 2022-10-16,10:38:52.000,289,11052667,-795,0,1665916731,13042.533834669994,147.97033170000213,54435.05664336001 2022-10-16,10:38:53.000,289,11052678,-795,0,1665916732,13042.446262639998,148.02672474000428,54435.091578960004 2022-10-16,10:38:54.000,289,11052614,-795,0,1665916733,13042.351954299993,148.01967560999765,54435.18939864 2022-10-16,10:38:55.000,289,11052622,-795,0,1665916734,13042.170073929992,148.0126264799983,54435.41298648 2022-10-16,10:38:56.000,289,11052605,-795,0,1665916735,13042.095974520002,147.85754561999784,54435.50381904 2022-10-16,10:38:57.000,289,11052640,-795,0,1665916736,13041.981457249996,147.73771041000145,54435.65753568001 2022-10-16,10:38:58.000,289,11052655,-795,0,1665916737,13041.947775699991,147.61082606999844,54435.7693296 2022-10-16,10:38:59.000,289,11052696,-795,0,1665916738,13041.866939979991,147.60377693999908,54435.909072 2022-10-16,10:39:00.000,289,11052591,-795,0,1665916739,13041.880412599996,147.6672191100006,54436.14663408 2022-10-16,10:39:01.000,289,11052665,-795,0,1665916740,13041.72547746999,147.82229997000104,54436.32131208 2022-10-16,10:39:02.000,289,11052647,-795,0,1665916741,13041.557069719995,147.9280369199987,54436.42611888001 2022-10-16,10:39:03.000,289,11052634,-795,0,1665916742,13041.253935769993,147.97033170000213,54436.42611888001 2022-10-16,10:39:04.000,289,11052618,-795,0,1665916743,13041.200045289988,147.89984040000127,54436.6776552 2022-10-16,10:39:05.000,289,11052652,-795,0,1665916744,13041.139418500003,147.87164388000383,54436.789449120006 2022-10-16,10:39:06.000,289,11052640,-795,0,1665916745,13041.072055399993,147.83639822999976,54436.95015288001 2022-10-16,10:39:07.000,289,11052655,-795,0,1665916746,13040.950801819992,147.83639822999976,54436.9222044 2022-10-16,10:39:08.000,289,11052667,-795,0,1665916747,13040.896911340002,147.8293491000004,54437.15277936 2022-10-16,10:39:09.000,289,11052654,-795,0,1665916748,13040.937329200002,147.72361215000274,54437.34841872 2022-10-16,10:39:10.000,289,11052603,-795,0,1665916749,13040.923856579997,147.73771041000145,54437.47418688 2022-10-16,10:39:11.000,289,11052606,-795,0,1665916750,13040.863229789997,147.71656302000338,54437.59995504001 2022-10-16,10:39:12.000,289,11052583,-795,0,1665916751,13040.816075620001,147.78000519000489,54437.70476184 2022-10-16,10:39:13.000,289,11052642,-795,0,1665916752,13040.600513699996,147.92098778999934,54437.82354288 2022-10-16,10:39:14.000,289,11052684,-795,0,1665916753,13040.45231488,148.02672474000428,54437.97725952 2022-10-16,10:39:15.000,289,11052671,-795,0,1665916754,13040.196335099994,148.0760686499998,54438.11700192 2022-10-16,10:39:16.000,289,11052671,-795,0,1665916755,13040.102026759989,148.1747564699981,54438.347576880005 2022-10-16,10:39:17.000,289,11052643,-795,0,1665916756,13039.859519600002,148.24524776999897,54438.4943064 2022-10-16,10:39:18.000,289,11052659,-795,0,1665916757,13039.677639230002,148.24524776999897,54438.445396560004 2022-10-16,10:39:19.000,289,11052599,-795,0,1665916758,13039.448604689991,148.39327950000006,54438.55719048001 2022-10-16,10:39:20.000,289,11052689,-795,0,1665916759,13039.320614799995,148.54131123000116,54438.67597152001 2022-10-16,10:39:21.000,289,11052644,-795,0,1665916760,13039.118525499995,148.80212903999927,54438.86462376 2022-10-16,10:39:22.000,289,11052665,-795,0,1665916761,13038.788446309998,148.95720989999973,54438.99039192001 2022-10-16,10:39:23.000,289,11052692,-795,0,1665916762,13038.397740330001,148.97130815999844,54439.03930176001 2022-10-16,10:39:24.000,289,11052668,-795,0,1665916763,13038.303431989996,148.93606251000165,54439.13013432001 2022-10-16,10:39:25.000,289,11052644,-795,0,1665916764,13038.269750439991,148.816227299998,54439.33974792 2022-10-16,10:39:26.000,289,11052623,-795,0,1665916765,13038.276486750001,148.70344122000097,54439.43058048 2022-10-16,10:39:27.000,289,11052624,-795,0,1665916766,13038.289959369991,148.60475340000266,54439.472503200006 2022-10-16,10:39:28.000,289,11052621,-795,0,1665916767,13038.303431989996,148.54131123000116,54439.45852896 2022-10-16,10:39:29.000,289,11052590,-795,0,1665916768,13038.411212949992,148.54836036000052,54439.63320696001 2022-10-16,10:39:30.000,289,11052631,-795,0,1665916769,13038.485312359997,148.57655687999795,54439.73102664001 2022-10-16,10:39:31.000,289,11052618,-795,0,1665916770,13038.559411770002,148.61180253000202,54439.919678879996 2022-10-16,10:39:32.000,289,11052696,-795,0,1665916771,13038.667192729998,148.63999904999946,54440.05942128 2022-10-16,10:39:33.000,289,11052631,-795,0,1665916772,13038.768237379998,148.70344122000097,54440.19916368 2022-10-16,10:39:34.000,289,11052675,-795,0,1665916773,13038.788446309998,148.77393252000184,54440.22012504 2022-10-16,10:39:35.000,289,11052614,-795,0,1665916774,13038.768237379998,148.9290133800023,54440.40179016001 2022-10-16,10:39:36.000,289,11052625,-795,0,1665916775,13038.626774869997,149.1263890199989,54440.54153256 2022-10-16,10:39:37.000,289,11052652,-795,0,1665916776,13038.539202840002,149.30966640000406,54440.61140376 2022-10-16,10:39:38.000,289,11052638,-795,0,1665916777,13038.444894499997,149.45769812999788,54440.65332648 2022-10-16,10:39:39.000,289,11052634,-795,0,1665916778,13038.316904610001,149.51409117000003,54440.6603136 2022-10-16,10:39:40.000,289,11052657,-795,0,1665916779,13038.343849849996,149.6480246400024,54440.70922344 2022-10-16,10:39:41.000,289,11052621,-795,0,1665916780,13038.417949260001,149.75376159000007,54440.97473400001 2022-10-16,10:39:42.000,289,11052631,-795,0,1665916781,13038.431421879992,149.92294070999924,54440.99569536 2022-10-16,10:39:43.000,289,11052650,-795,0,1665916782,13038.289959369991,150.09916895999777,54440.92582416 2022-10-16,10:39:44.000,289,11052631,-795,0,1665916783,13038.330377229991,150.2049059100027,54441.06556656 2022-10-16,10:39:45.000,289,11052668,-795,0,1665916784,13038.350586159992,150.3388393799978,54441.20530896 2022-10-16,10:39:46.000,289,11052598,-795,0,1665916785,13038.478576050002,150.45867459000146,54441.21928320001 2022-10-16,10:39:47.000,289,11052620,-795,0,1665916786,13038.579620700002,150.5503132800004,54441.17037336001 2022-10-16,10:39:48.000,289,11052660,-795,0,1665916787,13038.835600479993,150.75473805000365,54441.35203848 2022-10-16,10:39:49.000,289,11052674,-795,0,1665916788,13039.179152289995,150.97326107999834,54441.54069072 2022-10-16,10:39:50.000,289,11052692,-795,0,1665916789,13039.33408742,151.23407889000373,54441.5686392 2022-10-16,10:39:51.000,289,11052669,-795,0,1665916790,13039.34756003999,151.45260191999841,54441.7083816 2022-10-16,10:39:52.000,289,11052680,-795,0,1665916791,13039.29366956,151.65702669000166,54441.76427856 2022-10-16,10:39:53.000,289,11052705,-795,0,1665916792,13039.19262491,151.8614514600049,54441.69440736001 2022-10-16,10:39:54.000,289,11052624,-795,0,1665916793,13039.23304277,152.01653231999808,54441.85511112 2022-10-16,10:39:55.000,289,11052676,-795,0,1665916794,13039.30714217999,152.1081710100043,54442.02978912001 2022-10-16,10:39:56.000,289,11052663,-795,0,1665916795,13039.509231479991,152.25620273999812,54442.085686080005 2022-10-16,10:39:57.000,289,11052630,-795,0,1665916796,13039.697848160002,152.4042344699992,54442.17651864001 2022-10-16,10:39:58.000,289,11052634,-795,0,1665916797,13039.872992219993,152.60865924000245,54442.22542848001 2022-10-16,10:39:59.000,289,11052596,-795,0,1665916798,13040.021191039988,152.97521399999823,54442.35818376 2022-10-16,10:40:00.000,289,11052619,-795,0,1665916799,13040.162653549989,153.31357224000385,54442.46299056001 2022-10-16,10:40:01.000,289,11052634,-795,0,1665916800,13040.20307140999,153.6025865699994,54442.546836 2022-10-16,10:40:02.000,289,11052646,-795,0,1665916801,13040.34453391999,153.79291308000393,54442.71452688 2022-10-16,10:40:03.000,289,11052681,-795,0,1665916802,13040.418633329995,154.00438697999925,54442.69356552 2022-10-16,10:40:04.000,289,11052648,-795,0,1665916803,13040.5331506,154.2440573999993,54442.81234656 2022-10-16,10:40:05.000,289,11052662,-795,0,1665916804,13040.667876799991,154.4907769499987,54443.07785712 2022-10-16,10:40:06.000,289,11052642,-795,0,1665916805,13040.829548239992,154.8150369299983,54443.23856088 2022-10-16,10:40:07.000,289,11052604,-795,0,1665916806,13040.923856579997,155.11814951999986,54443.42022600001 2022-10-16,10:40:08.000,289,11052707,-795,0,1665916807,13040.971010749992,155.37896732999798,54443.51804568001 2022-10-16,10:40:09.000,289,11052571,-795,0,1665916808,13040.883438719997,155.66093253000145,54443.55298128 2022-10-16,10:40:10.000,289,11052603,-795,0,1665916809,13040.856493480002,155.84420990999934,54443.70669792001 2022-10-16,10:40:11.000,289,11052623,-795,0,1665916810,13040.809339309992,155.94994686000427,54443.860414560004 2022-10-16,10:40:12.000,289,11052631,-795,0,1665916811,13040.822811929997,155.9781433800017,54444.03509256 2022-10-16,10:40:13.000,289,11052655,-795,0,1665916812,13040.863229789997,155.9992907699998,54444.20977056001 2022-10-16,10:40:14.000,289,11052667,-795,0,1665916813,13040.984483369997,156.04863468000258,54444.10496376 2022-10-16,10:40:15.000,289,11052581,-795,0,1665916814,13041.200045289988,156.15437163000024,54444.30060312 2022-10-16,10:40:16.000,289,11052677,-795,0,1665916815,13041.294353629994,156.3235507499994,54444.216757680006 2022-10-16,10:40:17.000,289,11052618,-795,0,1665916816,13041.58401495999,156.54207378000137,54444.54515232001 2022-10-16,10:40:18.000,289,11052671,-795,0,1665916817,13041.68505960999,156.76059681000334,54444.51021672 2022-10-16,10:40:19.000,289,11052654,-795,0,1665916818,13041.82652211999,156.97911983999802,54444.6779076 2022-10-16,10:40:20.000,289,11052611,-795,0,1665916819,13041.934303080001,157.19764286999998,54444.92944392001 2022-10-16,10:40:21.000,289,11052649,-795,0,1665916820,13042.075765590002,157.3738711199985,54445.006302240006 2022-10-16,10:40:22.000,289,11052664,-795,0,1665916821,13042.122919759997,157.61354153999855,54445.14604464001 2022-10-16,10:40:23.000,289,11052584,-795,0,1665916822,13042.149864999992,157.82501544000115,54445.04123784 2022-10-16,10:40:24.000,289,11052673,-795,0,1665916823,13042.143128689997,158.15632455000014,54445.27879992 2022-10-16,10:40:25.000,289,11052627,-795,0,1665916824,13042.237437030002,158.4100932299989,54445.3766196 2022-10-16,10:40:26.000,289,11052630,-795,0,1665916825,13042.318272750003,158.5863214800047,54445.57225896 2022-10-16,10:40:27.000,289,11052630,-795,0,1665916826,13042.459735259989,158.69910756000172,54445.71898848001 2022-10-16,10:40:28.000,289,11052702,-795,0,1665916827,13042.574252529994,158.84009016000346,54445.84475664001 2022-10-16,10:40:29.000,289,11052663,-795,0,1665916828,13042.756132899995,158.98107275999791,54445.87969224 2022-10-16,10:40:30.000,289,11052631,-795,0,1665916829,13042.94474957999,159.23484144000395,54446.13122856001 2022-10-16,10:40:31.000,289,11052631,-795,0,1665916830,13043.173784120001,159.460413599998,54446.26398384 2022-10-16,10:40:32.000,289,11052611,-795,0,1665916831,13043.315246630002,159.6859857599993,54446.38975200001 2022-10-16,10:40:33.000,289,11052633,-795,0,1665916832,13043.503863309998,159.9468035700047,54446.30590656 2022-10-16,10:40:34.000,289,11052691,-795,0,1665916833,13043.591435339993,160.1441792100013,54446.45263608 2022-10-16,10:40:35.000,289,11052640,-795,0,1665916834,13043.699216299989,160.31335833000048,54446.62731408 2022-10-16,10:40:36.000,289,11052702,-795,0,1665916835,13043.739634159989,160.39794789000007,54446.79500496 2022-10-16,10:40:37.000,289,11052649,-795,0,1665916836,13043.773315709994,160.489586579999,54446.829940560005 2022-10-16,10:40:38.000,289,11052604,-795,0,1665916837,13043.813733569994,160.49663570999837,54446.8089792 2022-10-16,10:40:39.000,289,11052630,-795,0,1665916838,13043.995613939995,160.55302875000052,54446.94173448001 2022-10-16,10:40:40.000,289,11052657,-795,0,1665916839,13044.157285379995,160.65171656999883,54446.997631440005 2022-10-16,10:40:41.000,289,11052655,-795,0,1665916840,13044.393056230001,160.7856500400012,54447.02557992 2022-10-16,10:40:42.000,289,11052668,-795,0,1665916841,13044.574936600002,160.834993950004,54447.14436096 2022-10-16,10:40:43.000,289,11052646,-795,0,1665916842,13044.702926489997,160.90548525000486,54447.10942536001 2022-10-16,10:40:44.000,289,11052638,-795,0,1665916843,13045.033005679994,160.9689274199991,54447.27012912 2022-10-16,10:40:45.000,289,11052638,-795,0,1665916844,13045.376557489995,161.1310574099989,54447.51467832001 2022-10-16,10:40:46.000,289,11052636,-795,0,1665916845,13045.773999780002,161.2156469699985,54447.64044648001 2022-10-16,10:40:47.000,289,11052593,-795,0,1665916846,13046.117551589989,161.29318739999871,54447.668394960005 2022-10-16,10:40:48.000,289,11052683,-795,0,1665916847,13046.50152125999,161.43417000000045,54447.66140784001 2022-10-16,10:40:49.000,289,11052614,-795,0,1665916848,13046.932645100002,161.60334911999962,54447.77320176 2022-10-16,10:40:50.000,289,11052648,-795,0,1665916849,13047.410923109994,161.76547910999943,54447.94089264 2022-10-16,10:40:51.000,289,11052683,-795,0,1665916850,13047.815101709995,161.97695301000203,54448.02473808001 2022-10-16,10:40:52.000,289,11052636,-795,0,1665916851,13048.131708280001,162.2448199499995,54448.122557760005 2022-10-16,10:40:53.000,289,11052602,-795,0,1665916852,13048.192335070002,162.55498167000042,54448.17845472 2022-10-16,10:40:54.000,289,11052654,-795,0,1665916853,13048.232752930002,162.7876029600011,54448.09460928001 2022-10-16,10:40:55.000,289,11052625,-795,0,1665916854,13048.192335070002,163.097764680002,54448.32518424 2022-10-16,10:40:56.000,289,11052632,-795,0,1665916855,13048.185598759992,163.30218944999797,54448.290248640005 2022-10-16,10:40:57.000,289,11052640,-795,0,1665916856,13048.185598759992,163.5277616099993,54448.31819712 2022-10-16,10:40:58.000,289,11052684,-795,0,1665916857,13048.185598759992,163.83087420000084,54448.25531304 2022-10-16,10:40:59.000,289,11052634,-795,0,1665916858,13048.300116029997,164.0493972300028,54448.2762744 2022-10-16,10:41:00.000,289,11052629,-795,0,1665916859,13048.461787469998,164.23267461000069,54448.29723576 2022-10-16,10:41:01.000,289,11052591,-795,0,1665916860,13048.75818510999,164.47234503000072,54448.51383648 2022-10-16,10:41:02.000,289,11052644,-795,0,1665916861,13048.98721965,164.59922937000374,54448.506849360005 2022-10-16,10:41:03.000,289,11052648,-795,0,1665916862,13049.216254189996,164.82480152999779,54448.45095240001 2022-10-16,10:41:04.000,289,11052636,-795,0,1665916863,13049.546333379993,165.0010297800036,54448.52781072001 2022-10-16,10:41:05.000,289,11052673,-795,0,1665916864,13049.883148879999,165.18430716000148,54448.59768192001 2022-10-16,10:41:06.000,289,11052673,-795,0,1665916865,13050.08523818,165.4451249699996,54448.5906948 2022-10-16,10:41:07.000,289,11052612,-795,0,1665916866,13050.15933758999,165.76938494999922,54448.54178496 2022-10-16,10:41:08.000,289,11052660,-795,0,1665916867,13050.22670069,166.0865957999995,54448.49986224001 2022-10-16,10:41:09.000,289,11052651,-795,0,1665916868,13050.361426889991,166.34741361000488,54448.66755312001 2022-10-16,10:41:10.000,289,11052626,-795,0,1665916869,13050.489416780001,166.5447892500015,54448.660566 2022-10-16,10:41:11.000,289,11052658,-795,0,1665916870,13050.563516189992,166.74921402000473,54448.63960464 2022-10-16,10:41:12.000,289,11052673,-795,0,1665916871,13050.684769769992,166.89724574999855,54448.64659176001 2022-10-16,10:41:13.000,289,11052622,-795,0,1665916872,13050.752132870002,167.08757226000307,54448.555759200004 2022-10-16,10:41:14.000,289,11052650,-795,0,1665916873,13050.981167409998,167.2144565999988,54448.47191376 2022-10-16,10:41:15.000,289,11052640,-795,0,1665916874,13051.21693825999,167.41888137000205,54448.5906948 2022-10-16,10:41:16.000,289,11052637,-795,0,1665916875,13051.371873389995,167.55281484000443,54448.63960464 2022-10-16,10:41:17.000,289,11052660,-795,0,1665916876,13051.331455529995,167.73609222000232,54448.44396528 2022-10-16,10:41:18.000,289,11052682,-795,0,1665916877,13051.513335899996,167.92641872999957,54448.65357888 2022-10-16,10:41:19.000,289,11052603,-795,0,1665916878,13051.52680852,168.10969611000473,54448.60466904 2022-10-16,10:41:20.000,289,11052675,-795,0,1665916879,13051.58743531,168.45510348000244,54448.49986224001 2022-10-16,10:41:21.000,289,11052629,-795,0,1665916880,13051.769315680001,168.68772477000311,54448.555759200004 2022-10-16,10:41:22.000,289,11052671,-795,0,1665916881,13051.944459739992,168.9696899699993,54448.576720560006 2022-10-16,10:41:23.000,289,11052684,-795,0,1665916882,13052.032031770003,169.2798516900002,54448.4160168 2022-10-16,10:41:24.000,289,11052700,-795,0,1665916883,13052.213912139989,169.59706254000048,54448.45095240001 2022-10-16,10:41:25.000,289,11052616,-795,0,1665916884,13052.389056199994,169.91427339000074,54448.485888 2022-10-16,10:41:26.000,289,11052687,-795,0,1665916885,13052.47662822999,170.23853337000037,54448.54877208001 2022-10-16,10:41:27.000,289,11052610,-795,0,1665916886,13052.50357347,170.53459683000256,54448.44396528 2022-10-16,10:41:28.000,289,11052623,-795,0,1665916887,13052.631563359995,170.71787421000045,54448.23435168001 2022-10-16,10:41:29.000,289,11052710,-795,0,1665916888,13052.75955324999,170.76721812000324,54448.220377440004 2022-10-16,10:41:30.000,289,11052667,-795,0,1665916889,13052.968378860001,170.78131638000195,54448.14351912001 2022-10-16,10:41:31.000,289,11052650,-795,0,1665916890,13053.103105059992,170.7249233399998,54448.12954488 2022-10-16,10:41:32.000,289,11052664,-795,0,1665916891,13053.251303880003,170.63328465000086,54448.04569944001 2022-10-16,10:41:33.000,289,11052625,-795,0,1665916892,13053.392766389989,170.52049857000384,54447.884995680004 2022-10-16,10:41:34.000,289,11052635,-795,0,1665916893,13053.55443782999,170.34427031999803,54447.64044648001 2022-10-16,10:41:35.000,289,11052614,-795,0,1665916894,13053.81715391999,170.24558249999973,54447.5076912 2022-10-16,10:41:36.000,289,11052680,-795,0,1665916895,13054.120287869991,170.1327964200027,54447.38891016 2022-10-16,10:41:37.000,289,11052659,-795,0,1665916896,13054.443630749993,170.12574729000335,54447.31205184 2022-10-16,10:41:38.000,289,11052691,-795,0,1665916897,13054.558148019998,170.1680420699995,54447.1233996 2022-10-16,10:41:39.000,289,11052646,-795,0,1665916898,13054.672665289989,170.13984555000206,54446.96269584 2022-10-16,10:41:40.000,289,11052673,-795,0,1665916899,13054.85454565999,170.21033685000293,54446.88583752 2022-10-16,10:41:41.000,289,11052652,-795,0,1665916900,13055.12399806,170.231484240001,54446.96269584 2022-10-16,10:41:42.000,289,11052672,-795,0,1665916901,13055.285669500001,170.231484240001,54446.878850400004 2022-10-16,10:41:43.000,289,11052607,-795,0,1665916902,13055.379977839992,170.18918946000485,54446.77404360001 2022-10-16,10:41:44.000,289,11052637,-795,0,1665916903,13055.474286179997,170.09050163999927,54446.53648152001 2022-10-16,10:41:45.000,289,11052658,-795,0,1665916904,13055.676375479998,170.01296120999905,54446.48757168001 2022-10-16,10:41:46.000,289,11052650,-795,0,1665916905,13055.905410019994,170.01296120999905,54446.494558800005 2022-10-16,10:41:47.000,289,11052678,-795,0,1665916906,13056.067081459994,169.92837164999946,54446.41071336 2022-10-16,10:41:48.000,289,11052656,-795,0,1665916907,13056.20180766,169.9213225200001,54446.215074 2022-10-16,10:41:49.000,289,11052607,-755,0,1665916908,13056.31632492999,169.94246990999818,54446.09629296 2022-10-16,10:41:50.000,289,11052650,-795,0,1665916909,13056.33653385999,170.09755076999863,54446.159177040005 2022-10-16,10:41:51.000,289,11052701,-795,0,1665916910,13056.1613898,170.1327964200027,54446.06834448 2022-10-16,10:41:52.000,289,11052609,-795,0,1665916911,13056.087290389994,170.09755076999863,54445.90764072 2022-10-16,10:41:53.000,289,11052658,-795,0,1665916912,13056.08055408,169.94246990999818,54445.79584680001 2022-10-16,10:41:54.000,289,11052670,-795,0,1665916913,13056.107499319995,169.80148731000372,54445.64911728001 2022-10-16,10:41:55.000,289,11052669,-795,0,1665916914,13056.228752899995,169.81558557000244,54445.68405288 2022-10-16,10:41:56.000,289,11052622,-795,0,1665916915,13056.14118087,169.76624165999965,54445.60020744001 2022-10-16,10:41:57.000,289,11052617,-795,0,1665916916,13056.04013622,169.68870122999942,54445.43251656001 2022-10-16,10:41:58.000,289,11052658,-795,0,1665916917,13055.99298204999,169.56886602000304,54445.1320704 2022-10-16,10:41:59.000,289,11052681,-795,0,1665916918,13055.99298204999,169.5759151500024,54445.173993120006 2022-10-16,10:42:00.000,289,11052647,-795,0,1665916919,13055.966036809994,169.58296428000176,54445.04822496001 2022-10-16,10:42:01.000,289,11052637,-795,0,1665916920,13055.939091569999,169.660504710002,54444.94341816 2022-10-16,10:42:02.000,289,11052642,-795,0,1665916921,13055.97277311999,169.73099601000285,54444.79668864 2022-10-16,10:42:03.000,289,11052654,-795,0,1665916922,13055.844783229993,169.76624165999965,54444.62899776 2022-10-16,10:42:04.000,289,11052636,-795,0,1665916923,13055.824574299993,169.73099601000285,54444.531178080004 2022-10-16,10:42:05.000,289,11052634,-795,0,1665916924,13055.932355259989,169.64640645000327,54444.47528112001 2022-10-16,10:42:06.000,289,11052670,-795,0,1665916925,13056.019927289999,169.62525905999792,54444.46130688 2022-10-16,10:42:07.000,289,11052659,-795,0,1665916926,13056.05360883999,169.58296428000176,54444.363487200004 2022-10-16,10:42:08.000,289,11052679,-795,0,1665916927,13056.15465348999,169.5477186299977,54444.195796320004 2022-10-16,10:42:09.000,289,11052610,-795,0,1665916928,13056.269170759995,169.49132559000282,54444.04207968001 2022-10-16,10:42:10.000,289,11052662,-795,0,1665916929,13056.329797549995,169.4772273300041,54443.84644032 2022-10-16,10:42:11.000,289,11052614,-795,0,1665916930,13056.579041019992,169.34329386000172,54443.91631152 2022-10-16,10:42:12.000,289,11052623,-795,0,1665916931,13056.686821980002,169.2164095199987,54443.79054336 2022-10-16,10:42:13.000,289,11052655,-795,0,1665916932,13056.929329139988,169.03313214000082,54443.74163352 2022-10-16,10:42:14.000,289,11052648,-795,0,1665916933,13057.097736889998,168.88510040999972,54443.61586536001 2022-10-16,10:42:15.000,289,11052589,-795,0,1665916934,13057.306562499994,168.6595282499984,54443.545994160006 2022-10-16,10:42:16.000,289,11052571,-795,0,1665916935,13057.46149763,168.46920174000115,54443.46214872 2022-10-16,10:42:17.000,289,11052673,-795,0,1665916936,13057.62316907,168.2506787099992,54443.3852904 2022-10-16,10:42:18.000,289,11052629,-795,0,1665916937,13057.61643275999,168.18018740999833,54443.161702560006 2022-10-16,10:42:19.000,289,11052676,-795,0,1665916938,13057.656850619991,168.1660891499996,54443.21759952 2022-10-16,10:42:20.000,289,11052634,-795,0,1665916939,13057.656850619991,168.2647769699979,54443.21759952 2022-10-16,10:42:21.000,289,11052635,-795,0,1665916940,13057.50191549,168.3141208800007,54443.16868968 2022-10-16,10:42:22.000,289,11052637,-795,0,1665916941,13057.39413452999,168.39166131000093,54443.05689576 2022-10-16,10:42:23.000,289,11052611,-795,0,1665916942,13057.171836299989,168.45510348000244,54442.81234656 2022-10-16,10:42:24.000,289,11052626,-795,0,1665916943,13057.050582719989,168.39166131000093,54442.81234656 2022-10-16,10:42:25.000,289,11052633,-795,0,1665916944,13056.976483309998,168.3141208800007,54442.74247536 2022-10-16,10:42:26.000,289,11052681,-795,0,1665916945,13056.929329139988,168.22248219000176,54442.65164280001 2022-10-16,10:42:27.000,289,11052682,-795,0,1665916946,13056.774394009997,168.09559784999874,54442.43504208 2022-10-16,10:42:28.000,289,11052625,-795,0,1665916947,13056.754185079997,168.01100828999915,54442.35818376 2022-10-16,10:42:29.000,289,11052614,-795,0,1665916948,13056.787866630002,167.89117308000277,54442.4070936 2022-10-16,10:42:30.000,289,11052654,-795,0,1665916949,13056.787866630002,167.72904309000296,54442.2324156 2022-10-16,10:42:31.000,289,11052635,-795,0,1665916950,13056.841757109993,167.53166744999908,54442.14857016001 2022-10-16,10:42:32.000,289,11052645,-795,0,1665916951,13056.861966039993,167.40478311000334,54442.036776240006 2022-10-16,10:42:33.000,289,11052683,-795,0,1665916952,13056.942801759993,167.27084964000096,54441.78523992 2022-10-16,10:42:34.000,289,11052659,-795,0,1665916953,13057.003428549993,167.12986703999923,54441.750304320005 2022-10-16,10:42:35.000,289,11052624,-795,0,1665916954,13057.185308919994,166.98183530999813,54441.750304320005 2022-10-16,10:42:36.000,289,11052662,-795,0,1665916955,13057.29308987999,166.77741054000217,54441.71536872 2022-10-16,10:42:37.000,289,11052642,-795,0,1665916956,13057.33350773999,166.608231420003,54441.58960056 2022-10-16,10:42:38.000,289,11052686,-795,0,1665916957,13057.39413452999,166.40380664999975,54441.40094832 2022-10-16,10:42:39.000,289,11052636,-795,0,1665916958,13057.508651799995,166.22052927000186,54441.484793760006 2022-10-16,10:42:40.000,289,11052656,-795,0,1665916959,13057.62316907,166.12184145000356,54441.35902560001 2022-10-16,10:42:41.000,289,11052625,-795,0,1665916960,13057.636641689991,166.10774319000484,54441.26120592 2022-10-16,10:42:42.000,289,11052642,-795,0,1665916961,13057.697268479991,166.09364492999885,54441.24024456001 2022-10-16,10:42:43.000,289,11052626,-795,0,1665916962,13057.717477409991,166.1852836199978,54441.14242488001 2022-10-16,10:42:44.000,289,11052679,-795,0,1665916963,13057.730950029996,166.150037970001,54441.07255368001 2022-10-16,10:42:45.000,289,11052659,-795,0,1665916964,13057.724213720001,166.1006940599982,54440.960759760004 2022-10-16,10:42:46.000,289,11052641,-795,0,1665916965,13057.757895269991,166.0302027600046,54441.030630960006 2022-10-16,10:42:47.000,289,11052639,-795,0,1665916966,13057.724213720001,165.8680727700048,54440.94678552 2022-10-16,10:42:48.000,289,11052667,-795,0,1665916967,13057.650114309996,165.73413930000243,54440.75114616 2022-10-16,10:42:49.000,289,11052588,-795,0,1665916968,13057.569278589996,165.64954974000284,54440.695249200005 2022-10-16,10:42:50.000,289,11052654,-795,0,1665916969,13057.50191549,165.6072549599994,54440.63236512 2022-10-16,10:42:51.000,289,11052643,-795,0,1665916970,13057.36045298,165.64954974000284,54440.576468160005 2022-10-16,10:42:52.000,289,11052638,-795,0,1665916971,13057.239199399999,165.64250061000348,54440.54851968001 2022-10-16,10:42:53.000,289,11052684,-795,0,1665916972,13056.976483309998,165.5931567000007,54440.47166136001 2022-10-16,10:42:54.000,289,11052650,-795,0,1665916973,13056.835020799997,165.6072549599994,54440.33191896001 2022-10-16,10:42:55.000,289,11052602,-795,0,1665916974,13056.713767219997,165.62135321999813,54440.24807352 2022-10-16,10:42:56.000,289,11052560,-795,0,1665916975,13056.639667809992,165.6072549599994,54440.143266720006 2022-10-16,10:42:57.000,289,11052648,-795,0,1665916976,13056.599249949992,165.57905844000197,54440.073395520005 2022-10-16,10:42:58.000,289,11052641,-795,0,1665916977,13056.626195190001,165.56496018000325,54440.073395520005 2022-10-16,10:42:59.000,289,11052638,-795,0,1665916978,13056.538623159991,165.5931567000007,54439.807884960006 2022-10-16,10:43:00.000,289,11052710,-795,0,1665916979,13056.565568400001,165.62135321999813,54439.76596224 2022-10-16,10:43:01.000,289,11052653,-795,0,1665916980,13056.585777330001,165.58610757000133,54439.689103920005 2022-10-16,10:43:02.000,289,11052651,-795,0,1665916981,13056.680085669992,165.45922322999832,54439.71006528001 2022-10-16,10:43:03.000,289,11052610,-795,0,1665916982,13056.653140429997,165.43102671000088,54439.51442592001 2022-10-16,10:43:04.000,289,11052591,-795,0,1665916983,13056.707030910002,165.37463366999873,54439.40961912 2022-10-16,10:43:05.000,289,11052601,-795,0,1665916984,13056.774394009997,165.37463366999873,54439.38865776 2022-10-16,10:43:06.000,289,11052621,-795,0,1665916985,13056.774394009997,165.35348628000065,54439.304812320006 2022-10-16,10:43:07.000,289,11052703,-795,0,1665916986,13056.787866630002,165.35348628000065,54439.2628896 2022-10-16,10:43:08.000,289,11052628,-795,0,1665916987,13056.801339249992,165.30414236999786,54439.15808280001 2022-10-16,10:43:09.000,289,11052670,-795,0,1665916988,13056.626195190001,165.26889672000107,54438.95545632 2022-10-16,10:43:10.000,289,11052639,-795,0,1665916989,13056.457787439991,165.12086498999997,54438.82270104001 2022-10-16,10:43:11.000,289,11052633,-795,0,1665916990,13056.23548920999,164.99398065000423,54438.75981696 2022-10-16,10:43:12.000,289,11052666,-795,0,1665916991,13056.019927289999,164.81070326999907,54438.613087440004 2022-10-16,10:43:13.000,289,11052656,-795,0,1665916992,13055.737002269998,164.69791719000204,54438.48033216 2022-10-16,10:43:14.000,289,11052671,-795,0,1665916993,13055.588803450002,164.58513110999775,54438.31264128 2022-10-16,10:43:15.000,289,11052671,-795,0,1665916994,13055.555121899997,164.4934924199988,54438.22180872001 2022-10-16,10:43:16.000,289,11052647,-795,0,1665916995,13055.487758800002,164.30316591000155,54438.15193752001 2022-10-16,10:43:17.000,289,11052658,-795,0,1665916996,13055.454077249997,164.15513418000046,54437.99822088 2022-10-16,10:43:18.000,289,11052668,-795,0,1665916997,13055.454077249997,164.0493972300028,54437.83053 2022-10-16,10:43:19.000,289,11052664,-795,0,1665916998,13055.467549870002,163.88021811000363,54437.61392928 2022-10-16,10:43:20.000,289,11052673,-795,0,1665916999,13055.521440349992,163.79562855000404,54437.64886488001 2022-10-16,10:43:21.000,289,11052686,-795,0,1665917000,13055.588803450002,163.71103899000445,54437.5859808 2022-10-16,10:43:22.000,289,11052624,-795,0,1665917001,13055.534912969997,163.63349856000423,54437.460212640006 2022-10-16,10:43:23.000,289,11052626,-795,0,1665917002,13055.353032599996,163.53481073999865,54437.25059904 2022-10-16,10:43:24.000,289,11052649,-795,0,1665917003,13055.20483378,163.4925159600025,54437.2016892 2022-10-16,10:43:25.000,289,11052661,-795,0,1665917004,13055.049898649995,163.4079264000029,54437.2016892 2022-10-16,10:43:26.000,289,11052665,-795,0,1665917005,13054.87475458999,163.36563161999948,54437.054959680005 2022-10-16,10:43:27.000,289,11052607,-795,0,1665917006,13054.618774809998,163.33743510000204,54436.88028168001 2022-10-16,10:43:28.000,289,11052670,-795,0,1665917007,13054.329113480002,163.3797298799982,54436.61477112001 2022-10-16,10:43:29.000,289,11052636,-795,0,1665917008,13054.241541449992,163.40087727000355,54436.55887416 2022-10-16,10:43:30.000,289,11052666,-795,0,1665917009,13054.086606320001,163.45727030999842,54436.50996432 2022-10-16,10:43:31.000,289,11052671,-795,0,1665917010,13053.911462259995,163.32333684000332,54436.37720904001 2022-10-16,10:43:32.000,289,11052650,-795,0,1665917011,13053.84409916,163.14005945999816,54436.2933636 2022-10-16,10:43:33.000,289,11052628,-795,0,1665917012,13053.91819856999,162.9144873000041,54436.12567272 2022-10-16,10:43:34.000,289,11052616,-795,0,1665917013,13054.032715839996,162.71711166000023,54435.87413640001 2022-10-16,10:43:35.000,289,11052617,-795,0,1665917014,13054.228068830002,162.5761290599985,54435.84618792 2022-10-16,10:43:36.000,289,11052645,-795,0,1665917015,13054.308904550002,162.5056377600049,54435.6295872 2022-10-16,10:43:37.000,289,11052664,-795,0,1665917016,13054.342586099992,162.4421955900034,54435.55971600001 2022-10-16,10:43:38.000,289,11052674,-795,0,1665917017,13054.268486690002,162.32236037999974,54435.41997360001 2022-10-16,10:43:39.000,289,11052676,-795,0,1665917018,13054.100078939991,162.13908300000185,54435.26625696 2022-10-16,10:43:40.000,289,11052652,-795,0,1665917019,13054.012506909996,162.0192477899982,54435.04965624 2022-10-16,10:43:41.000,289,11052655,-795,0,1665917020,13054.0057706,161.86416692999774,54434.96581080001 2022-10-16,10:43:42.000,289,11052657,-795,0,1665917021,13053.96535274,161.68088954999985,54434.84702976001 2022-10-16,10:43:43.000,289,11052630,-795,0,1665917022,13053.85757177999,161.56105434000347,54434.51863512 2022-10-16,10:43:44.000,289,11052597,-795,0,1665917023,13053.82389023,161.5258086899994,54434.51863512 2022-10-16,10:43:45.000,289,11052662,-795,0,1665917024,13053.729581889995,161.50466130000132,54434.38587984001 2022-10-16,10:43:46.000,289,11052634,-795,0,1665917025,13053.608328309994,161.4623665199979,54434.34395712001 2022-10-16,10:43:47.000,289,11052674,-795,0,1665917026,13053.332139599988,161.48351391000324,54434.19722760001 2022-10-16,10:43:48.000,289,11052651,-795,0,1665917027,13053.042478269992,161.44826825999917,54434.05049808001 2022-10-16,10:43:49.000,289,11052618,-795,0,1665917028,13052.914488379996,161.45531738999853,54434.085433680004 2022-10-16,10:43:50.000,289,11052613,-795,0,1665917029,13052.78649849,161.5258086899994,54433.889794320006 2022-10-16,10:43:51.000,289,11052665,-795,0,1665917030,13052.53725501999,161.57515260000218,54433.81293600001 2022-10-16,10:43:52.000,289,11052610,-795,0,1665917031,13052.35537464999,161.51875956000003,54433.66620648 2022-10-16,10:43:53.000,289,11052640,-795,0,1665917032,13052.160021659998,161.37072782999894,54433.386721680006 2022-10-16,10:43:54.000,289,11052603,-795,0,1665917033,13051.964668669993,161.27204001000064,54433.27492776 2022-10-16,10:43:55.000,289,11052630,-795,0,1665917034,13051.796260919997,161.2438434900032,54433.28191488 2022-10-16,10:43:56.000,289,11052594,-795,0,1665917035,13051.60764424,161.15925393000362,54433.13518536 2022-10-16,10:43:57.000,289,11052644,-795,0,1665917036,13051.40555494,161.1451556700049,54432.98845584 2022-10-16,10:43:58.000,289,11052634,-795,0,1665917037,13051.311246599995,161.1804013200017,54432.694996800004 2022-10-16,10:43:59.000,289,11052637,-795,0,1665917038,13051.34492815,161.22269609999785,54432.67403544 2022-10-16,10:44:00.000,289,11052678,-795,0,1665917039,13051.210201949994,161.27908914,54432.54128016001 2022-10-16,10:44:01.000,289,11052709,-795,0,1665917040,13051.075475749989,161.29318739999871,54432.478396080005 2022-10-16,10:44:02.000,289,11052643,-795,0,1665917041,13051.021585269998,161.15925393000362,54432.44346048 2022-10-16,10:44:03.000,289,11052649,-795,0,1665917042,13051.041794199999,160.947780030001,54432.24782112 2022-10-16,10:44:04.000,289,11052681,-795,0,1665917043,13051.29777397999,160.81384655999864,54432.261795360006 2022-10-16,10:44:05.000,289,11052632,-795,0,1665917044,13051.634589479996,160.6376183100001,54432.30371808001 2022-10-16,10:44:06.000,289,11052672,-795,0,1665917045,13051.957932359997,160.59532353000395,54432.261795360006 2022-10-16,10:44:07.000,289,11052666,-795,0,1665917046,13052.180230589998,160.56712700999924,54432.191924160004 2022-10-16,10:44:08.000,289,11052638,-795,0,1665917047,13052.321693099999,160.6023726600033,54432.1010916 2022-10-16,10:44:09.000,289,11052624,-795,0,1665917048,13052.47662822999,160.5741761399986,54432.12904008 2022-10-16,10:44:10.000,289,11052656,-795,0,1665917049,13052.57767287999,160.56712700999924,54432.191924160004 2022-10-16,10:44:11.000,289,11052662,-795,0,1665917050,13052.631563359995,160.48253744999965,54432.21987264 2022-10-16,10:44:12.000,289,11052667,-795,0,1665917051,13052.61809073999,160.3908987600007,54432.22685976 2022-10-16,10:44:13.000,289,11052698,-795,0,1665917052,13052.62482705,160.27106355000433,54432.212885520006 2022-10-16,10:44:14.000,289,11052617,-795,0,1665917053,13052.651772289995,160.18647399000474,54432.045194640006 2022-10-16,10:44:15.000,289,11052618,-795,0,1665917054,13052.867334210001,160.11598269000388,54432.10807872 2022-10-16,10:44:16.000,289,11052609,-795,0,1665917055,13053.049214580002,160.08778616999916,54432.06615600001 2022-10-16,10:44:17.000,289,11052647,-795,0,1665917056,13053.190677090002,160.05958965000173,54431.99628480001 2022-10-16,10:44:18.000,289,11052672,-795,0,1665917057,13053.325403289993,160.0172948699983,54431.9613492 2022-10-16,10:44:19.000,289,11052660,-795,0,1665917058,13053.520756279999,160.0172948699983,54431.891478 2022-10-16,10:44:20.000,289,11052673,-795,0,1665917059,13053.689164029995,159.99614748000022,54431.84256816 2022-10-16,10:44:21.000,289,11052626,-795,0,1665917060,13053.89798963999,160.00319660999958,54431.975323440005 2022-10-16,10:44:22.000,289,11052664,-795,0,1665917061,13054.127024180001,160.0172948699983,54432.00327192 2022-10-16,10:44:23.000,289,11052660,-795,0,1665917062,13054.288695620002,160.08778616999916,54431.94737496001 2022-10-16,10:44:24.000,289,11052672,-795,0,1665917063,13054.389740270002,160.18647399000474,54431.856542400004 2022-10-16,10:44:25.000,289,11052608,-795,0,1665917064,13054.450367060002,160.25696528999833,54431.891478 2022-10-16,10:44:26.000,289,11052642,-795,0,1665917065,13054.430158130002,160.2640144199977,54431.84256816 2022-10-16,10:44:27.000,289,11052671,-795,0,1665917066,13054.275222999997,160.31335833000048,54431.96833632001 2022-10-16,10:44:28.000,289,11052598,-795,0,1665917067,13054.187650970001,160.28516181000305,54431.95436208 2022-10-16,10:44:29.000,289,11052622,-795,0,1665917068,13054.106815250001,160.11598269000388,54431.891478 2022-10-16,10:44:30.000,289,11052632,-795,0,1665917069,13054.214596209997,160.03844226000365,54431.98231056 2022-10-16,10:44:31.000,289,11052604,-795,0,1665917070,13054.342586099992,160.0313931300043,54432.01025904 2022-10-16,10:44:32.000,289,11052632,-795,0,1665917071,13054.510993849988,160.10188442999788,54431.926413600006 2022-10-16,10:44:33.000,289,11052639,-795,0,1665917072,13054.571620639988,160.29926007000176,54431.79365832 2022-10-16,10:44:34.000,289,11052657,-795,0,1665917073,13054.585093259993,160.52483223000308,54431.8216068 2022-10-16,10:44:35.000,289,11052667,-795,0,1665917074,13054.517730159998,160.67286396000418,54431.877503760006 2022-10-16,10:44:36.000,289,11052647,-795,0,1665917075,13054.497521229998,160.72925699999905,54432.08013024 2022-10-16,10:44:37.000,289,11052652,-795,0,1665917076,13054.383003959992,160.8843378599995,54432.094104480006 2022-10-16,10:44:38.000,289,11052649,-795,0,1665917077,13054.275222999997,160.8702396000008,54432.05218176 2022-10-16,10:44:39.000,289,11052629,-795,0,1665917078,13054.261750379992,160.7856500400012,54432.18493704001 2022-10-16,10:44:40.000,289,11052631,-795,0,1665917079,13054.281959309992,160.74335525999777,54432.18493704001 2022-10-16,10:44:41.000,289,11052626,-795,0,1665917080,13054.443630749993,160.69401135000226,54432.28974384 2022-10-16,10:44:42.000,289,11052655,-795,0,1665917081,13054.585093259993,160.7363061299984,54432.33166656001 2022-10-16,10:44:43.000,289,11052671,-795,0,1665917082,13054.551411709988,160.70106048000162,54432.28974384 2022-10-16,10:44:44.000,289,11052638,-795,0,1665917083,13054.612038499989,160.66581483000482,54432.32467944 2022-10-16,10:44:45.000,289,11052683,-795,0,1665917084,13054.652456359989,160.56712700999924,54432.53429304 2022-10-16,10:44:46.000,289,11052600,-795,0,1665917085,13054.665928979994,160.48253744999965,54432.597177120006 2022-10-16,10:44:47.000,289,11052618,-795,0,1665917086,13054.638983739998,160.3908987600007,54432.60416424 2022-10-16,10:44:48.000,289,11052655,-795,0,1665917087,13054.477312299998,160.33450571999856,54432.53429304 2022-10-16,10:44:49.000,289,11052671,-795,0,1665917088,13054.383003959992,160.31335833000048,54432.597177120006 2022-10-16,10:44:50.000,289,11052632,-795,0,1665917089,13054.315640859997,160.33450571999856,54432.73691952001 2022-10-16,10:44:51.000,289,11052604,-795,0,1665917090,13054.234805139997,160.3274565899992,54432.75788088001 2022-10-16,10:44:52.000,289,11052639,-795,0,1665917091,13054.241541449992,160.34860398000455,54432.8696748 2022-10-16,10:44:53.000,289,11052640,-795,0,1665917092,13054.221332519992,160.34860398000455,54432.8696748 2022-10-16,10:44:54.000,289,11052657,-795,0,1665917093,13054.207859900001,160.40499701999943,54432.83473920001 2022-10-16,10:44:55.000,289,11052561,-795,0,1665917094,13054.248277760002,160.44729180000286,54432.981468720005 2022-10-16,10:44:56.000,289,11052664,-795,0,1665917095,13054.261750379992,160.4402426700035,54433.05832704 2022-10-16,10:44:57.000,289,11052658,-795,0,1665917096,13054.281959309992,160.51778310000373,54433.149159600005 2022-10-16,10:44:58.000,289,11052666,-795,0,1665917097,13054.221332519992,160.6023726600033,54433.100249760006 2022-10-16,10:44:59.000,289,11052630,-795,0,1665917098,13054.127024180001,160.6869622200029,54433.114224 2022-10-16,10:45:00.000,289,11052637,-795,0,1665917099,13054.207859900001,160.7504043900044,54433.37973456001 2022-10-16,10:45:01.000,289,11052676,-795,0,1665917100,13054.160705729992,160.80679742999928,54433.435631520006 2022-10-16,10:45:02.000,289,11052616,-795,0,1665917101,13054.059661079991,160.85614134000207,54433.42165728 2022-10-16,10:45:03.000,289,11052600,-795,0,1665917102,13053.992297979996,160.8843378599995,54433.40768304001 2022-10-16,10:45:04.000,289,11052641,-795,0,1665917103,13053.96535274,161.01827133000188,54433.42165728 2022-10-16,10:45:05.000,289,11052673,-795,0,1665917104,13053.972089049996,161.2438434900032,54433.52646408001 2022-10-16,10:45:06.000,289,11052664,-795,0,1665917105,13053.89798963999,161.47646478000388,54433.51248984 2022-10-16,10:45:07.000,289,11052656,-795,0,1665917106,13053.63527354999,161.6738404200005,54433.45659288001 2022-10-16,10:45:08.000,289,11052650,-795,0,1665917107,13053.487074729994,161.7866265000048,54433.4985156 2022-10-16,10:45:09.000,289,11052680,-795,0,1665917108,13053.392766389989,161.7866265000048,54433.62428376001 2022-10-16,10:45:10.000,289,11052666,-795,0,1665917109,13053.325403289993,161.70908607000456,54433.638258 2022-10-16,10:45:11.000,289,11052586,-795,0,1665917110,13053.406239009993,161.61744737999834,54433.61030952 2022-10-16,10:45:12.000,289,11052634,-795,0,1665917111,13053.500547349999,161.5540052100041,54433.52646408001 2022-10-16,10:45:13.000,289,11052692,-795,0,1665917112,13053.70263665,161.50466130000132,54433.56139968 2022-10-16,10:45:14.000,289,11052679,-795,0,1665917113,13053.891253329995,161.46941565000452,54433.58934816 2022-10-16,10:45:15.000,289,11052615,-795,0,1665917114,13054.093342629996,161.4905630400026,54433.67319360001 2022-10-16,10:45:16.000,289,11052642,-795,0,1665917115,13054.315640859997,161.47646478000388,54433.86184584001 2022-10-16,10:45:17.000,289,11052683,-795,0,1665917116,13054.470575990003,161.39892435000365,54433.92472992 2022-10-16,10:45:18.000,289,11052642,-795,0,1665917117,13054.645720049994,161.39892435000365,54433.98062688001 2022-10-16,10:45:19.000,289,11052588,-795,0,1665917118,13054.77370993999,161.35662957000022,54433.85485872 2022-10-16,10:45:20.000,289,11052644,-795,0,1665917119,13054.89496351999,161.3072856600047,54433.98062688001 2022-10-16,10:45:21.000,289,11052621,-795,0,1665917120,13054.868018279994,161.22974523000448,54434.14831776001 2022-10-16,10:45:22.000,289,11052654,-795,0,1665917121,13055.02295341,161.1310574099989,54434.14831776001 2022-10-16,10:45:23.000,289,11052651,-795,0,1665917122,13055.049898649995,161.04646784999932,54434.253124560004 2022-10-16,10:45:24.000,289,11052666,-795,0,1665917123,13055.11726174999,160.91958351000358,54434.32998288 2022-10-16,10:45:25.000,289,11052626,-795,0,1665917124,13055.07684388999,160.91253438000422,54434.48369952001 2022-10-16,10:45:26.000,289,11052695,-795,0,1665917125,13055.15767960999,160.8843378599995,54434.609467680006 2022-10-16,10:45:27.000,289,11052591,-795,0,1665917126,13055.26546057,160.89843611999822,54434.539596480005 2022-10-16,10:45:28.000,289,11052657,-795,0,1665917127,13055.420395699992,160.9689274199991,54434.69331312 2022-10-16,10:45:29.000,289,11052623,-795,0,1665917128,13055.534912969997,161.06056610999804,54434.686326 2022-10-16,10:45:30.000,289,11052675,-795,0,1665917129,13055.602276069993,161.22269609999785,54434.77017144001 2022-10-16,10:45:31.000,289,11052693,-795,0,1665917130,13055.615748689997,161.42007174000173,54434.944849440006 2022-10-16,10:45:32.000,289,11052666,-795,0,1665917131,13055.575330829997,161.5258086899994,54434.993759280005 2022-10-16,10:45:33.000,289,11052638,-795,0,1665917132,13055.474286179997,161.5258086899994,54435.112540320006 2022-10-16,10:45:34.000,289,11052682,-795,0,1665917133,13055.319351049991,161.45531738999853,54435.01472064001 2022-10-16,10:45:35.000,289,11052620,-795,0,1665917134,13055.238515329991,161.43417000000045,54435.23132136001 2022-10-16,10:45:36.000,289,11052666,-795,0,1665917135,13055.13747067999,161.36367869999958,54435.18939864 2022-10-16,10:45:37.000,289,11052672,-795,0,1665917136,13055.009480789995,161.2438434900032,54435.23132136001 2022-10-16,10:45:38.000,289,11052683,-795,0,1665917137,13054.780446249999,161.13810653999826,54435.1754244 2022-10-16,10:45:39.000,289,11052681,-795,0,1665917138,13054.719819459999,161.02532046000124,54435.19638576 2022-10-16,10:45:40.000,289,11052683,-795,0,1665917139,13054.672665289989,160.90548525000486,54435.426960720004 2022-10-16,10:45:41.000,289,11052632,-795,0,1665917140,13054.558148019998,160.87728873000015,54435.426960720004 2022-10-16,10:45:42.000,289,11052663,-795,0,1665917141,13054.443630749993,160.7856500400012,54435.46189632 2022-10-16,10:45:43.000,289,11052635,-795,0,1665917142,13054.261750379992,160.70106048000162,54435.22433424001 2022-10-16,10:45:44.000,289,11052608,-795,0,1665917143,13054.147233110001,160.63056918000075,54435.259269840004 2022-10-16,10:45:45.000,289,11052657,-795,0,1665917144,13054.079870009991,160.6235200500014,54435.35010240001 2022-10-16,10:45:46.000,289,11052671,-795,0,1665917145,13053.999034289991,160.65171656999883,54435.35708952 2022-10-16,10:45:47.000,289,11052662,-795,0,1665917146,13053.810417609995,160.6869622200029,54435.280231200006 2022-10-16,10:45:48.000,289,11052660,-795,0,1665917147,13053.73631819999,160.81384655999864,54435.37106376001 2022-10-16,10:45:49.000,289,11052643,-795,0,1665917148,13053.749790819995,160.94073090000165,54435.48984480001 2022-10-16,10:45:50.000,289,11052671,-795,0,1665917149,13053.648746169994,161.13810653999826,54435.53176752 2022-10-16,10:45:51.000,289,11052605,-795,0,1665917150,13053.480338419999,161.27908914,54435.48285768 2022-10-16,10:45:52.000,289,11052659,-795,0,1665917151,13053.305194359993,161.43417000000045,54435.496831920005 2022-10-16,10:45:53.000,289,11052638,-795,0,1665917152,13053.062687199992,161.51171043000068,54435.40599936 2022-10-16,10:45:54.000,289,11052667,-795,0,1665917153,13052.840388969991,161.5540052100041,54435.35708952 2022-10-16,10:45:55.000,289,11052682,-795,0,1665917154,13052.67871752999,161.43417000000045,54435.48285768 2022-10-16,10:45:56.000,289,11052627,-795,0,1665917155,13052.54399133,161.31433479000407,54435.47587056 2022-10-16,10:45:57.000,289,11052661,-795,0,1665917156,13052.409265129994,161.20154870999977,54435.426960720004 2022-10-16,10:45:58.000,289,11052630,-795,0,1665917157,13052.281275239999,161.10286089000147,54435.3151668 2022-10-16,10:45:59.000,289,11052602,-795,0,1665917158,13052.227384759994,161.05351697999868,54435.37106376001 2022-10-16,10:46:00.000,289,11052656,-795,0,1665917159,13052.079185939998,161.01827133000188,54435.30119256001 2022-10-16,10:46:01.000,289,11052551,-795,0,1665917160,13051.904041879992,161.00417307000316,54435.20337288001 2022-10-16,10:46:02.000,289,11052660,-795,0,1665917161,13051.856887709997,160.94073090000165,54435.30119256001 2022-10-16,10:46:03.000,289,11052676,-795,0,1665917162,13051.755843059997,160.9689274199991,54435.22433424001 2022-10-16,10:46:04.000,289,11052654,-795,0,1665917163,13051.749106750001,160.95482916000037,54435.19638576 2022-10-16,10:46:05.000,289,11052629,-795,0,1665917164,13051.708688890001,160.947780030001,54435.23132136001 2022-10-16,10:46:06.000,289,11052675,-795,0,1665917165,13051.580698999991,160.9971239400038,54435.1754244 2022-10-16,10:46:07.000,289,11052594,-795,0,1665917166,13051.392082319995,161.01827133000188,54435.09856608 2022-10-16,10:46:08.000,289,11052647,-795,0,1665917167,13051.210201949994,161.01827133000188,54435.13350168001 2022-10-16,10:46:09.000,289,11052649,-795,0,1665917168,13050.866650139993,160.9830256799978,54435.01472064001 2022-10-16,10:46:10.000,289,11052620,-795,0,1665917169,13050.704978699992,160.91958351000358,54434.90991384 2022-10-16,10:46:11.000,289,11052676,-795,0,1665917170,13050.624142979992,160.89843611999822,54435.03568200001 2022-10-16,10:46:12.000,289,11052647,-795,0,1665917171,13050.583725119992,160.91958351000358,54435.042669120005 2022-10-16,10:46:13.000,289,11052618,-795,0,1665917172,13050.509625710001,160.97597654999845,54435.06363048001 2022-10-16,10:46:14.000,289,11052651,-795,0,1665917173,13050.523098329992,160.9971239400038,54434.88196536 2022-10-16,10:46:15.000,289,11052581,-795,0,1665917174,13050.597197739997,161.1451556700049,54434.86799112001 2022-10-16,10:46:16.000,289,11052675,-795,0,1665917175,13050.576988809997,161.28613826999936,54434.9308752 2022-10-16,10:46:17.000,289,11052673,-795,0,1665917176,13050.563516189992,161.32138392000343,54434.944849440006 2022-10-16,10:46:18.000,289,11052711,-795,0,1665917177,13050.624142979992,161.29318739999871,54434.97978504 2022-10-16,10:46:19.000,289,11052655,-795,0,1665917178,13050.590461430002,161.37072782999894,54434.861004 2022-10-16,10:46:20.000,289,11052634,-795,0,1665917179,13050.779078109997,161.46941565000452,54434.923888080004 2022-10-16,10:46:21.000,289,11052596,-795,0,1665917180,13050.752132870002,161.64564390000305,54435.08459184001 2022-10-16,10:46:22.000,289,11052613,-795,0,1665917181,13050.758869179997,161.77957736999815,54435.02869488 2022-10-16,10:46:23.000,289,11052680,-795,0,1665917182,13050.832968590003,161.92760909999924,54434.861004 2022-10-16,10:46:24.000,289,11052623,-795,0,1665917183,13050.913804309988,162.10383734999778,54435.01472064001 2022-10-16,10:46:25.000,289,11052656,-795,0,1665917184,13050.981167409998,162.25186907999887,54435.03568200001 2022-10-16,10:46:26.000,289,11052672,-795,0,1665917185,13051.001376339998,162.28711473000294,54435.0706176 2022-10-16,10:46:27.000,289,11052639,-795,0,1665917186,13051.028321579994,162.28006560000358,54435.0007464 2022-10-16,10:46:28.000,289,11052637,-795,0,1665917187,13051.23714718999,162.2448199499995,54435.13350168001 2022-10-16,10:46:29.000,289,11052651,-795,0,1665917188,13051.311246599995,162.30121299000166,54435.25228272001 2022-10-16,10:46:30.000,289,11052625,-795,0,1665917189,13051.493126969996,162.4774412400002,54435.3151668 2022-10-16,10:46:31.000,289,11052597,-795,0,1665917190,13051.54701745,162.71006253000087,54435.3151668 2022-10-16,10:46:32.000,289,11052668,-795,0,1665917191,13051.661534719991,162.8228486099979,54435.426960720004 2022-10-16,10:46:33.000,289,11052638,-795,0,1665917192,13051.742370439992,162.92858556000283,54435.329141040005 2022-10-16,10:46:34.000,289,11052635,-795,0,1665917193,13051.890569260002,162.94268382000155,54435.46888344001 2022-10-16,10:46:35.000,289,11052651,-795,0,1665917194,13052.153285349988,163.00612599000306,54435.58067736 2022-10-16,10:46:36.000,289,11052637,-795,0,1665917195,13052.321693099999,163.0343225100005,54435.77631672001 2022-10-16,10:46:37.000,289,11052677,-795,0,1665917196,13052.382319889999,163.1823542400016,54435.762342480004 2022-10-16,10:46:38.000,289,11052681,-795,0,1665917197,13052.43621036999,163.23874728000374,54435.6994584 2022-10-16,10:46:39.000,289,11052617,-795,0,1665917198,13052.49683715999,163.26694380000117,54435.89509776001 2022-10-16,10:46:40.000,289,11052653,-795,0,1665917199,13052.58440919,163.2810420599999,54435.90208488001 2022-10-16,10:46:41.000,289,11052663,-795,0,1665917200,13052.69892645999,163.3444842300014,54435.97195608001 2022-10-16,10:46:42.000,289,11052645,-795,0,1665917201,13052.799971109991,163.3938281400042,54435.95798184 2022-10-16,10:46:43.000,289,11052649,-795,0,1665917202,13052.793234799996,163.43612292000034,54435.881123520005 2022-10-16,10:46:44.000,289,11052680,-795,0,1665917203,13052.860597899991,163.45022117999906,54436.02785304 2022-10-16,10:46:45.000,289,11052657,-795,0,1665917204,13052.833652659996,163.42202466000163,54436.14663408 2022-10-16,10:46:46.000,289,11052627,-795,0,1665917205,13052.874070519996,163.42202466000163,54436.2234924 2022-10-16,10:46:47.000,289,11052629,-795,0,1665917206,13052.82691635,163.4431720499997,54436.18855680001 2022-10-16,10:46:48.000,289,11052631,-795,0,1665917207,13052.752816939996,163.3444842300014,54436.06977576001 2022-10-16,10:46:49.000,289,11052625,-795,0,1665917208,13052.68545384,163.32333684000332,54436.097724240004 2022-10-16,10:46:50.000,289,11052657,-795,0,1665917209,13052.78649849,163.2457964100031,54436.24445376 2022-10-16,10:46:51.000,289,11052627,-795,0,1665917210,13052.74608063,163.23169815000438,54436.17458256 2022-10-16,10:46:52.000,289,11052656,-795,0,1665917211,13052.74608063,163.17530511000223,54436.216505280005 2022-10-16,10:46:53.000,289,11052672,-795,0,1665917212,13052.64503598,163.1612068500035,54436.118685600006 2022-10-16,10:46:54.000,289,11052656,-795,0,1665917213,13052.60461812,163.16825598000287,54436.25842800001 2022-10-16,10:46:55.000,289,11052598,-795,0,1665917214,13052.48336454,163.25284554000245,54436.31432496 2022-10-16,10:46:56.000,289,11052664,-795,0,1665917215,13052.449682989994,163.4431720499997,54436.1536212 2022-10-16,10:46:57.000,289,11052643,-795,0,1665917216,13052.328429409994,163.88021811000363,54436.20253104 2022-10-16,10:46:58.000,289,11052685,-795,0,1665917217,13052.254329999989,164.28201852000348,54436.2933636 2022-10-16,10:46:59.000,289,11052659,-795,0,1665917218,13052.099394869998,164.63447502000054,54436.2933636 2022-10-16,10:47:00.000,289,11052695,-795,0,1665917219,13052.025295459993,164.86709631000122,54436.23746664001 2022-10-16,10:47:01.000,289,11052627,-795,0,1665917220,13052.011822840002,165.02217717000167,54436.384196160005 2022-10-16,10:47:02.000,289,11052691,-795,0,1665917221,13052.079185939998,165.17020890000276,54436.39118328 2022-10-16,10:47:03.000,289,11052666,-795,0,1665917222,13052.166757969993,165.31824063000386,54436.23047952001 2022-10-16,10:47:04.000,289,11052561,-795,0,1665917223,13052.35537464999,165.56496018000325,54436.35624768001 2022-10-16,10:47:05.000,289,11052656,-795,0,1665917224,13052.58440919,165.79758147000393,54436.41214464 2022-10-16,10:47:06.000,289,11052648,-795,0,1665917225,13052.732608009996,166.0020062399999,54436.3632348 2022-10-16,10:47:07.000,289,11052672,-795,0,1665917226,13052.74608063,166.19938188000378,54436.335286320005 2022-10-16,10:47:08.000,289,11052656,-795,0,1665917227,13052.73934431999,166.30511883000145,54436.39817040001 2022-10-16,10:47:09.000,289,11052656,-795,0,1665917228,13052.65850859999,166.26282404999802,54436.384196160005 2022-10-16,10:47:10.000,289,11052628,-795,0,1665917229,13052.651772289995,166.15708710000035,54436.600796880004 2022-10-16,10:47:11.000,289,11052648,-795,0,1665917230,13052.58440919,165.98085885000182,54436.55887416 2022-10-16,10:47:12.000,289,11052644,-795,0,1665917231,13052.60461812,165.76938494999922,54436.607784 2022-10-16,10:47:13.000,289,11052644,-795,0,1665917232,13052.54399133,165.52266539999982,54436.48900296 2022-10-16,10:47:14.000,289,11052677,-795,0,1665917233,13052.55746394999,165.33233889000257,54436.47502872001 2022-10-16,10:47:15.000,289,11052683,-795,0,1665917234,13052.62482705,165.18430716000148,54436.454067360006 2022-10-16,10:47:16.000,289,11052662,-795,0,1665917235,13052.907752070001,165.18430716000148,54436.64271960001 2022-10-16,10:47:17.000,289,11052626,-795,0,1665917236,13053.082896129992,165.17725803000212,54436.71259080001 2022-10-16,10:47:18.000,289,11052656,-795,0,1665917237,13053.311930669988,165.1631597700034,54436.70560368 2022-10-16,10:47:19.000,289,11052576,-795,0,1665917238,13053.487074729994,165.21955280999828,54436.621758240006 2022-10-16,10:47:20.000,289,11052635,-795,0,1665917239,13053.67569140999,165.3464371500013,54436.64271960001 2022-10-16,10:47:21.000,289,11052662,-795,0,1665917240,13053.850835469995,165.52971452999918,54436.76150064001 2022-10-16,10:47:22.000,289,11052673,-795,0,1665917241,13053.89798963999,165.68479538999964,54436.78246200001 2022-10-16,10:47:23.000,289,11052665,-795,0,1665917242,13053.91819856999,165.66364800000156,54436.68464232 2022-10-16,10:47:24.000,289,11052630,-795,0,1665917243,13053.972089049996,165.6565988700022,54436.6776552 2022-10-16,10:47:25.000,289,11052628,-795,0,1665917244,13054.100078939991,165.5931567000007,54436.99906272001 2022-10-16,10:47:26.000,289,11052691,-795,0,1665917245,13054.174178349997,165.4944688800024,54437.04098544 2022-10-16,10:47:27.000,289,11052655,-795,0,1665917246,13054.147233110001,165.37463366999873,54437.02701120001 2022-10-16,10:47:28.000,289,11052595,-795,0,1665917247,13054.086606320001,165.1631597700034,54436.88028168001 2022-10-16,10:47:29.000,289,11052674,-795,0,1665917248,13054.113551559996,164.9516858700008,54437.0619468 2022-10-16,10:47:30.000,289,11052648,-795,0,1665917249,13054.214596209997,164.7684084900029,54437.09688240001 2022-10-16,10:47:31.000,289,11052661,-795,0,1665917250,13054.248277760002,164.6062785000031,54437.21566344001 2022-10-16,10:47:32.000,289,11052645,-795,0,1665917251,13054.255014069997,164.43005025000457,54437.24361192001 2022-10-16,10:47:33.000,289,11052686,-795,0,1665917252,13054.255014069997,164.21857635000197,54437.23662480001 2022-10-16,10:47:34.000,289,11052627,-795,0,1665917253,13054.356058719997,164.02824984000472,54437.15976648 2022-10-16,10:47:35.000,289,11052626,-795,0,1665917254,13054.463839679993,163.97890593000193,54437.33444448001 2022-10-16,10:47:36.000,289,11052632,-795,0,1665917255,13054.598565879998,163.90841463000106,54437.34841872 2022-10-16,10:47:37.000,289,11052669,-715,0,1665917256,13054.79391886999,163.80972681000276,54437.45322552001 2022-10-16,10:47:38.000,289,11052658,-795,0,1665917257,13054.90169983,163.70398985999782,54437.36239296001 2022-10-16,10:47:39.000,289,11052646,-795,0,1665917258,13055.029689719995,163.6898915999991,54437.460212640006 2022-10-16,10:47:40.000,289,11052641,-795,0,1665917259,13055.218306399991,163.63349856000423,54437.7606588 2022-10-16,10:47:41.000,289,11052667,-795,0,1665917260,13055.19809746999,163.53481073999865,54437.78162016 2022-10-16,10:47:42.000,289,11052667,-795,0,1665917261,13055.17788853999,163.49956509000185,54437.81655576001 2022-10-16,10:47:43.000,289,11052664,-795,0,1665917262,13055.12399806,163.30218944999797,54437.75367168 2022-10-16,10:47:44.000,289,11052687,-795,0,1665917263,13055.191361159996,163.18940337000095,54437.94931104 2022-10-16,10:47:45.000,289,11052613,-795,0,1665917264,13055.20483378,163.097764680002,54438.03315648001 2022-10-16,10:47:46.000,289,11052641,-795,0,1665917265,13055.171152229996,163.02727338000113,54438.10302768001 2022-10-16,10:47:47.000,289,11052619,-795,0,1665917266,13055.00274448,162.92153643000347,54438.0401436 2022-10-16,10:47:48.000,289,11052666,-795,0,1665917267,13055.02295341,162.81579947999853,54438.24975720001 2022-10-16,10:47:49.000,289,11052667,-795,0,1665917268,13055.15767960999,162.67481688000407,54438.466357920006 2022-10-16,10:47:50.000,289,11052656,-795,0,1665917269,13055.13747067999,162.68186601000343,54438.529242 2022-10-16,10:47:51.000,289,11052654,-795,0,1665917270,13055.13747067999,162.63252210000064,54438.613087440004 2022-10-16,10:47:52.000,289,11052647,-795,0,1665917271,13055.049898649995,162.62547297000128,54438.7388556 2022-10-16,10:47:53.000,289,11052662,-795,0,1665917272,13054.98253555,162.54793254000106,54438.613087440004 2022-10-16,10:47:54.000,289,11052650,-795,0,1665917273,13054.92190876,162.42104819999804,54438.92052072001 2022-10-16,10:47:55.000,289,11052638,-795,0,1665917274,13054.91517244999,162.28006560000358,54439.13013432001 2022-10-16,10:47:56.000,289,11052598,-795,0,1665917275,13054.948853999995,162.20252517000336,54439.31878656 2022-10-16,10:47:57.000,289,11052610,-795,0,1665917276,13054.92190876,162.06859170000098,54439.402632000005 2022-10-16,10:47:58.000,289,11052655,-795,0,1665917277,13054.86128197,161.96990388000268,54439.44455472001 2022-10-16,10:47:59.000,289,11052615,-795,0,1665917278,13054.89496351999,161.85711779999838,54439.66115544001 2022-10-16,10:48:00.000,289,11052665,-795,0,1665917279,13054.969062929995,161.77957736999815,54439.76596224 2022-10-16,10:48:01.000,289,11052634,-795,0,1665917280,13055.02295341,161.71613520000392,54439.94064024 2022-10-16,10:48:02.000,289,11052665,-795,0,1665917281,13054.98253555,161.70203693999792,54439.919678879996 2022-10-16,10:48:03.000,289,11052655,-795,0,1665917282,13055.05663495999,161.64564390000305,54440.143266720006 2022-10-16,10:48:04.000,289,11052653,-795,0,1665917283,13055.05663495999,161.57515260000218,54440.35288032001 2022-10-16,10:48:05.000,289,11052677,-795,0,1665917284,13055.12399806,161.4271208700011,54440.51358408 2022-10-16,10:48:06.000,289,11052616,-795,0,1665917285,13055.13747067999,161.3284330500028,54440.58345528 2022-10-16,10:48:07.000,289,11052633,-795,0,1665917286,13055.11726174999,161.30023652999807,54440.54851968001 2022-10-16,10:48:08.000,289,11052617,-795,0,1665917287,13055.14420699,161.27204001000064,54440.68127496 2022-10-16,10:48:09.000,289,11052676,-795,0,1665917288,13055.110525439995,161.28613826999936,54440.89787568 2022-10-16,10:48:10.000,289,11052611,-795,0,1665917289,13055.01621709999,161.31433479000407,54440.93281128001 2022-10-16,10:48:11.000,289,11052634,-795,0,1665917290,13054.87475458999,161.32138392000343,54441.08652792 2022-10-16,10:48:12.000,289,11052629,-795,0,1665917291,13054.740028389999,161.22269609999785,54441.1144764 2022-10-16,10:48:13.000,289,11052649,-795,0,1665917292,13054.760237319999,161.08876263000275,54441.198321840006 2022-10-16,10:48:14.000,289,11052639,-795,0,1665917293,13054.659192669998,161.00417307000316,54441.28216728 2022-10-16,10:48:15.000,289,11052591,-795,0,1665917294,13054.652456359989,160.8702396000008,54441.35203848 2022-10-16,10:48:16.000,289,11052575,-795,0,1665917295,13054.612038499989,160.65171656999883,54441.49178088 2022-10-16,10:48:17.000,289,11052698,-795,0,1665917296,13054.558148019998,160.4120461499988,54441.45684528001 2022-10-16,10:48:18.000,289,11052661,-795,0,1665917297,13054.497521229998,160.17237572999875,54441.484793760006 2022-10-16,10:48:19.000,289,11052682,-795,0,1665917298,13054.524466469993,159.92565617999935,54441.6385104 2022-10-16,10:48:20.000,289,11052637,-795,0,1665917299,13054.605302189993,159.7705753199989,54441.99485352 2022-10-16,10:48:21.000,289,11052685,-795,0,1665917300,13054.571620639988,159.60139619999973,54442.07869896001 2022-10-16,10:48:22.000,289,11052667,-795,0,1665917301,13054.551411709988,159.40402056000312,54442.21844136 2022-10-16,10:48:23.000,289,11052634,-795,0,1665917302,13054.551411709988,159.2418905700033,54442.21844136 2022-10-16,10:48:24.000,289,11052713,-795,0,1665917303,13054.510993849988,159.14320274999773,54442.17651864001 2022-10-16,10:48:25.000,289,11052650,-795,0,1665917304,13054.423421819993,159.05861318999814,54442.27433832001 2022-10-16,10:48:26.000,289,11052642,-795,0,1665917305,13054.450367060002,158.94582711000112,54442.51190040001 2022-10-16,10:48:27.000,289,11052656,-795,0,1665917306,13054.369531340002,158.85418842000217,54442.58177160001 2022-10-16,10:48:28.000,289,11052632,-795,0,1665917307,13054.160705729992,158.74140233999788,54442.48395192001 2022-10-16,10:48:29.000,289,11052681,-795,0,1665917308,13054.04618846,158.5863214800047,54442.66561704 2022-10-16,10:48:30.000,289,11052719,-795,0,1665917309,13053.90472595,158.46648627000104,54442.826320800006 2022-10-16,10:48:31.000,289,11052600,-795,0,1665917310,13053.85757177999,158.2761597600038,54442.91016624 2022-10-16,10:48:32.000,289,11052642,-795,0,1665917311,13053.769999749995,158.17042280999885,54442.84029504 2022-10-16,10:48:33.000,289,11052642,-715,0,1665917312,13053.8036813,158.0646858600012,54442.924140480005 2022-10-16,10:48:34.000,289,11052618,-795,0,1665917313,13053.81715391999,157.97304717000225,54442.994011680006 2022-10-16,10:48:35.000,289,11052661,-795,0,1665917314,13054.012506909996,157.95189978000417,54443.189651040004 2022-10-16,10:48:36.000,289,11052636,-795,0,1665917315,13054.174178349997,157.95894891000353,54443.357341920004 2022-10-16,10:48:37.000,289,11052641,-795,0,1665917316,13054.288695620002,157.97304717000225,54443.42022600001 2022-10-16,10:48:38.000,289,11052684,-795,0,1665917317,13054.396476579997,157.97304717000225,54443.51105856 2022-10-16,10:48:39.000,289,11052619,-795,0,1665917318,13054.470575990003,157.98714543000096,54443.65080096 2022-10-16,10:48:40.000,289,11052643,-795,0,1665917319,13054.430158130002,157.92370325999946,54443.692723680004 2022-10-16,10:48:41.000,289,11052654,-795,0,1665917320,13054.349322410002,157.83911369999987,54443.81849184 2022-10-16,10:48:42.000,289,11052656,-795,0,1665917321,13054.369531340002,157.67698371000006,54443.91631152 2022-10-16,10:48:43.000,289,11052620,-795,0,1665917322,13054.315640859997,157.57829589000175,54443.94426 2022-10-16,10:48:44.000,289,11052649,-795,0,1665917323,13054.376267649997,157.52895197999896,54444.12592512 2022-10-16,10:48:45.000,289,11052684,-795,0,1665917324,13054.517730159998,157.33157634000236,54444.314577360004 2022-10-16,10:48:46.000,289,11052650,-795,0,1665917325,13054.612038499989,157.36682198999915,54444.45431976001 2022-10-16,10:48:47.000,289,11052637,-795,0,1665917326,13054.625511119993,157.43026416000066,54444.51021672 2022-10-16,10:48:48.000,289,11052671,-795,0,1665917327,13054.537939089998,157.5219028499996,54444.51021672 2022-10-16,10:48:49.000,289,11052625,-795,0,1665917328,13054.403212889993,157.6064924099992,54444.670920480006 2022-10-16,10:48:50.000,289,11052709,-795,0,1665917329,13054.329113480002,157.6346889300039,54444.83162424001 2022-10-16,10:48:51.000,289,11052639,-795,0,1665917330,13054.288695620002,157.78976979000436,54444.992328 2022-10-16,10:48:52.000,289,11052650,-795,0,1665917331,13054.275222999997,157.99419456000032,54445.153031760005 2022-10-16,10:48:53.000,289,11052683,-795,0,1665917332,13054.207859900001,158.20566846000293,54445.25783856 2022-10-16,10:48:54.000,289,11052663,-795,0,1665917333,13054.187650970001,158.38189671000146,54445.341684000006 2022-10-16,10:48:55.000,289,11052679,-795,0,1665917334,13054.221332519992,158.55107583000063,54445.55129760001 2022-10-16,10:48:56.000,289,11052625,-795,0,1665917335,13054.349322410002,158.64976364999893,54445.6211688 2022-10-16,10:48:57.000,289,11052658,-795,0,1665917336,13054.443630749993,158.8330410300041,54445.79584680001 2022-10-16,10:48:58.000,289,11052696,-795,0,1665917337,13054.470575990003,158.9951710200039,54445.94956344 2022-10-16,10:48:59.000,289,11052648,-795,0,1665917338,13054.423421819993,159.13615361999837,54446.04738312 2022-10-16,10:49:00.000,289,11052667,-795,0,1665917339,13054.315640859997,159.14320274999773,54446.215074 2022-10-16,10:49:01.000,289,11052670,-795,0,1665917340,13054.241541449992,159.15025188000436,54446.40372624 2022-10-16,10:49:02.000,289,11052649,-795,0,1665917341,13054.194387279997,159.0938588400022,54446.62731408 2022-10-16,10:49:03.000,289,11052671,-795,0,1665917342,13054.127024180001,159.04451492999942,54446.58539136001 2022-10-16,10:49:04.000,289,11052599,-795,0,1665917343,13054.187650970001,159.016318410002,54446.76705648 2022-10-16,10:49:05.000,289,11052667,-795,0,1665917344,13054.275222999997,159.00222015000327,54446.86487616 2022-10-16,10:49:06.000,289,11052638,-795,0,1665917345,13054.342586099992,159.00222015000327,54446.94173448001 2022-10-16,10:49:07.000,289,11052665,-795,0,1665917346,13054.383003959992,159.0938588400022,54447.03955416001 2022-10-16,10:49:08.000,289,11052657,-795,0,1665917347,13054.383003959992,159.20664491999923,54447.17230944 2022-10-16,10:49:09.000,289,11052621,-795,0,1665917348,13054.376267649997,159.30533274000481,54447.36096168 2022-10-16,10:49:10.000,289,11052653,-795,0,1665917349,13054.342586099992,159.48156099000335,54447.46576848 2022-10-16,10:49:11.000,289,11052598,-795,0,1665917350,13054.086606320001,159.66483837000123,54447.53563968 2022-10-16,10:49:12.000,289,11052634,-795,0,1665917351,13053.88451702,159.9468035700047,54447.64044648001 2022-10-16,10:49:13.000,289,11052603,-795,0,1665917352,13053.749790819995,160.23581790000026,54447.738266160006 2022-10-16,10:49:14.000,289,11052623,-795,0,1665917353,13053.648746169994,160.46139006000158,54447.8919828 2022-10-16,10:49:15.000,289,11052648,-795,0,1665917354,13053.57464675999,160.67991309000354,54447.954866880005 2022-10-16,10:49:16.000,289,11052698,-795,0,1665917355,13053.520756279999,160.79974829999992,54448.290248640005 2022-10-16,10:49:17.000,289,11052667,-795,0,1665917356,13053.453393179989,160.91958351000358,54448.39505544 2022-10-16,10:49:18.000,289,11052662,-795,0,1665917357,13053.392766389989,161.01122220000252,54448.56973344001 2022-10-16,10:49:19.000,289,11052649,-795,0,1665917358,13053.204149709993,161.03941871999996,54448.49986224001 2022-10-16,10:49:20.000,289,11052636,-795,0,1665917359,13053.049214580002,161.13810653999826,54448.66755312001 2022-10-16,10:49:21.000,289,11052653,-795,0,1665917360,13052.887543140001,161.20859783999913,54448.83524400001 2022-10-16,10:49:22.000,289,11052619,-795,0,1665917361,13052.68545384,161.27204001000064,54448.82825688 2022-10-16,10:49:23.000,289,11052646,-795,0,1665917362,13052.43621036999,161.27908914,54448.82825688 2022-10-16,10:49:24.000,289,11052660,-795,0,1665917363,13052.288011549994,161.32138392000343,54449.09376744 2022-10-16,10:49:25.000,289,11052632,-795,0,1665917364,13052.119603799998,161.28613826999936,54449.177612880005 2022-10-16,10:49:26.000,289,11052634,-795,0,1665917365,13051.957932359997,161.35662957000022,54449.1846 2022-10-16,10:49:27.000,289,11052677,-795,0,1665917366,13051.890569260002,161.42007174000173,54449.345303760005 2022-10-16,10:49:28.000,289,11052681,-795,0,1665917367,13051.742370439992,161.51171043000068,54449.30338104 2022-10-16,10:49:29.000,289,11052659,-795,0,1665917368,13051.648062100001,161.63154564000433,54449.4990204 2022-10-16,10:49:30.000,289,11052649,-795,0,1665917369,13051.661534719991,161.75138085000071,54449.6387628 2022-10-16,10:49:31.000,289,11052625,-795,0,1665917370,13051.54028113999,161.94170735999796,54449.74356960001 2022-10-16,10:49:32.000,289,11052630,-795,0,1665917371,13051.54701745,162.1108864800044,54449.87632488 2022-10-16,10:49:33.000,289,11052608,-795,0,1665917372,13051.493126969996,162.25186907999887,54449.883312 2022-10-16,10:49:34.000,289,11052673,-795,0,1665917373,13051.513335899996,162.4562938500021,54449.92523472 2022-10-16,10:49:35.000,289,11052652,-795,0,1665917374,13051.493126969996,162.6889151400028,54450.07895136001 2022-10-16,10:49:36.000,289,11052635,-795,0,1665917375,13051.412291249995,162.97088033999898,54450.1627968 2022-10-16,10:49:37.000,289,11052623,-795,0,1665917376,13051.39881862999,163.16825598000287,54450.32350056001 2022-10-16,10:49:38.000,289,11052623,-795,0,1665917377,13051.38534601,163.3444842300014,54450.28157784 2022-10-16,10:49:39.000,289,11052634,-795,0,1665917378,13051.331455529995,163.48546683000313,54450.43529448 2022-10-16,10:49:40.000,289,11052682,-795,0,1665917379,13051.31798290999,163.58415465000144,54450.67285656 2022-10-16,10:49:41.000,289,11052642,-795,0,1665917380,13051.169784089994,163.62644943000487,54450.70779216001 2022-10-16,10:49:42.000,289,11052690,-795,0,1665917381,13051.048530509994,163.76038289999997,54450.81259896 2022-10-16,10:49:43.000,289,11052654,-795,0,1665917382,13050.859913829998,163.8379233300002,54450.6518952 2022-10-16,10:49:44.000,289,11052651,-795,0,1665917383,13050.772341800002,163.9648076700032,54450.71477928 2022-10-16,10:49:45.000,289,11052692,-795,0,1665917384,13050.725187629992,164.06349549000151,54450.805611840005 2022-10-16,10:49:46.000,289,11052677,-795,0,1665917385,13050.624142979992,164.19037983000453,54450.65888232001 2022-10-16,10:49:47.000,289,11052656,-795,0,1665917386,13050.704978699992,164.3454606899977,54450.805611840005 2022-10-16,10:49:48.000,289,11052670,-795,0,1665917387,13050.718451319997,164.59218024000438,54450.81958608 2022-10-16,10:49:49.000,289,11052624,-795,0,1665917388,13050.590461430002,164.86709631000122,54450.700805039996 2022-10-16,10:49:50.000,289,11052667,-795,0,1665917389,13050.381635819991,165.1349632499987,54450.74272776 2022-10-16,10:49:51.000,289,11052637,-795,0,1665917390,13050.07850186999,165.29004410999914,54450.66586944 2022-10-16,10:49:52.000,289,11052594,-795,0,1665917391,13049.809049469994,165.35348628000065,54450.55407552 2022-10-16,10:49:53.000,289,11052658,-795,0,1665917392,13049.539597069997,165.32528976000322,54450.42830736 2022-10-16,10:49:54.000,289,11052647,-795,0,1665917393,13049.398134559997,165.28299497999978,54450.39337176001 2022-10-16,10:49:55.000,289,11052684,-795,0,1665917394,13049.283617289992,165.20545454999956,54450.44228160001 2022-10-16,10:49:56.000,289,11052636,-795,0,1665917395,13049.222990499991,165.21955280999828,54450.33048768 2022-10-16,10:49:57.000,289,11052669,-795,0,1665917396,13049.209517880001,165.23365107000427,54450.21170664 2022-10-16,10:49:58.000,289,11052638,-795,0,1665917397,13049.142154779991,165.20545454999956,54450.09991272 2022-10-16,10:49:59.000,289,11052594,-795,0,1665917398,13049.243199429991,165.23365107000427,54450.12087408 2022-10-16,10:50:00.000,289,11052654,-795,0,1665917399,13049.330771460001,165.25479846000235,54450.00209304 2022-10-16,10:50:01.000,289,11052651,-795,0,1665917400,13049.458761349997,165.32528976000322,54450.0230544 2022-10-16,10:50:02.000,289,11052671,-795,0,1665917401,13049.613696480003,165.37463366999873,54449.96017032001 2022-10-16,10:50:03.000,289,11052658,-795,0,1665917402,13049.687795889993,165.42397758000152,54449.82042792001 2022-10-16,10:50:04.000,289,11052650,-795,0,1665917403,13049.883148879999,165.52971452999918,54449.84138928001 2022-10-16,10:50:05.000,289,11052598,-795,0,1665917404,13050.00440246,165.61430408999877,54449.91126048001 2022-10-16,10:50:06.000,289,11052645,-795,0,1665917405,13050.03808400999,165.78348320999794,54449.83440216 2022-10-16,10:50:07.000,289,11052616,-795,0,1665917406,13049.95724828999,165.9526623300044,54449.8134408 2022-10-16,10:50:08.000,289,11052595,-795,0,1665917407,13049.768631609993,166.0865957999995,54449.64574992 2022-10-16,10:50:09.000,289,11052612,-795,0,1665917408,13049.627169099993,166.1852836199978,54449.526968879996 2022-10-16,10:50:10.000,289,11052579,-795,0,1665917409,13049.512651830002,166.25577491999866,54449.4291492 2022-10-16,10:50:11.000,289,11052667,-795,0,1665917410,13049.458761349997,166.34741361000488,54449.4990204 2022-10-16,10:50:12.000,289,11052718,-795,0,1665917411,13049.438552419997,166.38970839000103,54449.512994640005 2022-10-16,10:50:13.000,289,11052657,-795,0,1665917412,13049.452025040002,166.45315056000254,54449.345303760005 2022-10-16,10:50:14.000,289,11052564,-795,0,1665917413,13049.478970279997,166.50249446999806,54449.26145832 2022-10-16,10:50:15.000,289,11052601,-795,0,1665917414,13049.620432789998,166.62937881000107,54449.21953560001 2022-10-16,10:50:16.000,289,11052621,-795,0,1665917415,13049.903357809999,166.7562631500041,54449.16363864 2022-10-16,10:50:17.000,289,11052650,-795,0,1665917416,13050.08523818,167.01003183000284,54449.10774168 2022-10-16,10:50:18.000,289,11052635,-795,0,1665917417,13050.32100902999,167.24970225000288,54448.912102320006 2022-10-16,10:50:19.000,289,11052647,-795,0,1665917418,13050.428789990001,167.48232354000356,54448.98896064 2022-10-16,10:50:20.000,289,11052707,-795,0,1665917419,13050.543307259992,167.67969918000017,54449.03088336001 2022-10-16,10:50:21.000,289,11052623,-795,0,1665917420,13050.509625710001,167.76428873999976,54448.8701796 2022-10-16,10:50:22.000,289,11052605,-795,0,1665917421,13050.576988809997,167.79248526000447,54448.8003084 2022-10-16,10:50:23.000,289,11052636,-795,0,1665917422,13050.543307259992,167.8559274299987,54448.51383648 2022-10-16,10:50:24.000,289,11052636,-795,0,1665917423,13050.644351909992,167.82773091000126,54448.54178496 2022-10-16,10:50:25.000,289,11052631,-795,0,1665917424,13050.779078109997,167.8841239500034,54448.42999104001 2022-10-16,10:50:26.000,289,11052653,-795,0,1665917425,13050.893595379988,167.9405169899983,54448.35313272001 2022-10-16,10:50:27.000,289,11052641,-795,0,1665917426,13050.859913829998,168.08854871999938,54448.136532 2022-10-16,10:50:28.000,289,11052647,-795,0,1665917427,13051.068739439994,168.24362957999983,54448.12954488 2022-10-16,10:50:29.000,289,11052657,-795,0,1665917428,13051.189993019994,168.43395609000436,54447.98980248 2022-10-16,10:50:30.000,289,11052692,-795,0,1665917429,13051.37860969999,168.744117809998,54448.02473808001 2022-10-16,10:50:31.000,289,11052588,-795,0,1665917430,13051.45944541999,168.99083736000466,54447.86403432 2022-10-16,10:50:32.000,289,11052655,-795,0,1665917431,13051.580698999991,169.24460604000342,54447.80813736001 2022-10-16,10:50:33.000,289,11052652,-795,0,1665917432,13051.634589479996,169.44903080999939,54447.55660104 2022-10-16,10:50:34.000,289,11052631,-795,0,1665917433,13051.668271030001,169.66755384000135,54447.43782 2022-10-16,10:50:35.000,289,11052652,-795,0,1665917434,13051.742370439992,169.79443818000436,54447.451794240005 2022-10-16,10:50:36.000,289,11052713,-795,0,1665917435,13051.776051989997,169.89312600000267,54447.402884400006 2022-10-16,10:50:37.000,289,11052624,-795,0,1665917436,13051.688479960001,169.9847646900016,54447.29109048 2022-10-16,10:50:38.000,289,11052644,-795,0,1665917437,13051.681743649991,170.02705946999777,54447.14436096 2022-10-16,10:50:39.000,289,11052643,-795,0,1665917438,13051.641325789991,170.06230512000184,54446.90679888 2022-10-16,10:50:40.000,289,11052632,-795,0,1665917439,13051.695216269996,170.16099294000014,54446.76705648 2022-10-16,10:50:41.000,289,11052666,-795,0,1665917440,13051.60764424,170.29492641000252,54446.732120880006 2022-10-16,10:50:42.000,289,11052605,-795,0,1665917441,13051.472918039995,170.43590901000425,54446.5993656 2022-10-16,10:50:43.000,289,11052595,-795,0,1665917442,13051.27756504999,170.56984247999935,54446.41770048001 2022-10-16,10:50:44.000,289,11052644,-795,0,1665917443,13051.088948369994,170.5909898700047,54446.26398384 2022-10-16,10:50:45.000,289,11052654,-795,0,1665917444,13050.960958479998,170.56984247999935,54446.25699672 2022-10-16,10:50:46.000,289,11052644,-795,0,1665917445,13050.866650139993,170.59803900000406,54446.10328008001 2022-10-16,10:50:47.000,289,11052654,-795,0,1665917446,13050.765605489993,170.60508813000342,54445.91462784001 2022-10-16,10:50:48.000,289,11052639,-795,0,1665917447,13050.644351909992,170.61213726000278,54445.59322032 2022-10-16,10:50:49.000,289,11052649,-795,0,1665917448,13050.563516189992,170.65443203999894,54445.369632480004 2022-10-16,10:50:50.000,289,11052658,-795,0,1665917449,13050.516362019996,170.5768916099987,54445.27879992 2022-10-16,10:50:51.000,289,11052621,-795,0,1665917450,13050.395108439996,170.63328465000086,54445.22989008 2022-10-16,10:50:52.000,289,11052664,-795,0,1665917451,13050.334481649996,170.63328465000086,54445.055212080006 2022-10-16,10:50:53.000,289,11052641,-795,0,1665917452,13050.09871079999,170.6262355200015,54444.817650000005 2022-10-16,10:50:54.000,289,11052659,-795,0,1665917453,13049.903357809999,170.59803900000406,54444.58008792 2022-10-16,10:50:55.000,289,11052677,-795,0,1665917454,13049.701268509998,170.52049857000384,54444.3984228 2022-10-16,10:50:56.000,289,11052685,-795,0,1665917455,13049.580014929998,170.38656510000146,54444.20278344 2022-10-16,10:50:57.000,289,11052682,-795,0,1665917456,13049.445288729992,170.28787728000316,54444.02111832001 2022-10-16,10:50:58.000,289,11052637,-795,0,1665917457,13049.350980390001,170.17509119999886,54443.68573656001 2022-10-16,10:50:59.000,289,11052630,-795,0,1665917458,13049.324035149992,170.09755076999863,54443.60887824 2022-10-16,10:51:00.000,289,11052643,-795,0,1665917459,13049.371189320002,170.04115773000376,54443.48311008 2022-10-16,10:51:01.000,289,11052655,-795,0,1665917460,13049.350980390001,169.99181382000097,54443.26650936 2022-10-16,10:51:02.000,289,11052657,-795,0,1665917461,13049.418343489997,169.99886295000033,54443.16868968 2022-10-16,10:51:03.000,289,11052641,-795,0,1665917462,13049.418343489997,169.99181382000097,54442.86824352001 2022-10-16,10:51:04.000,289,11052628,-795,0,1665917463,13049.532860760002,170.0059120799997,54442.721514 2022-10-16,10:51:05.000,289,11052661,-795,0,1665917464,13049.586751239993,170.05525599000248,54442.63068144001 2022-10-16,10:51:06.000,289,11052662,-795,0,1665917465,13049.539597069997,170.18214032999822,54442.421067840005 2022-10-16,10:51:07.000,289,11052658,-795,0,1665917466,13049.303826219992,170.40771248999954,54442.134595920004 2022-10-16,10:51:08.000,289,11052643,-795,0,1665917467,13048.96701072,170.61918639000214,54441.98087928001 2022-10-16,10:51:09.000,289,11052690,-795,0,1665917468,13048.576304739989,170.78131638000195,54441.89004672001 2022-10-16,10:51:10.000,289,11052620,-795,0,1665917469,13048.205807689992,170.86590594000154,54441.7083816 2022-10-16,10:51:11.000,289,11052679,-795,0,1665917470,13047.835310639995,170.83066029000474,54441.43588392001 2022-10-16,10:51:12.000,289,11052677,-795,0,1665917471,13047.53891299999,170.85180768000282,54441.19133472001 2022-10-16,10:51:13.000,289,11052642,-795,0,1665917472,13047.404186799999,170.84475855000346,54440.89787568 2022-10-16,10:51:14.000,289,11052686,-795,0,1665917473,13047.222306429998,170.84475855000346,54440.75813328 2022-10-16,10:51:15.000,289,11052648,-795,0,1665917474,13047.107789159993,170.85180768000282,54440.695249200005 2022-10-16,10:51:16.000,289,11052684,-795,0,1665917475,13047.006744509992,170.81656202999875,54440.52057120001 2022-10-16,10:51:17.000,289,11052609,-795,0,1665917476,13046.885490929992,170.79541464000067,54440.22711216 2022-10-16,10:51:18.000,289,11052639,-795,0,1665917477,13046.818127829996,170.84475855000346,54440.024485680005 2022-10-16,10:51:19.000,289,11052615,-795,0,1665917478,13046.804655209991,170.85180768000282,54439.86378192 2022-10-16,10:51:20.000,289,11052649,-795,0,1665917479,13046.7305558,170.99279028000456,54439.59827136 2022-10-16,10:51:21.000,289,11052646,-795,0,1665917480,13046.656456389996,171.07737984000414,54439.416606239996 2022-10-16,10:51:22.000,289,11052674,-795,0,1665917481,13046.575620669995,171.21131330999924,54439.25590248001 2022-10-16,10:51:23.000,289,11052682,-795,0,1665917482,13046.494784949995,171.28885373999947,54439.10218584 2022-10-16,10:51:24.000,289,11052666,-795,0,1665917483,13046.44089446999,171.4298363400012,54438.913533599996 2022-10-16,10:51:25.000,289,11052678,-795,0,1665917484,13046.42742185,171.52147503000015,54438.82968816 2022-10-16,10:51:26.000,289,11052664,-795,0,1665917485,13046.27922302999,171.62016284999845,54438.64802304 2022-10-16,10:51:27.000,289,11052668,-795,0,1665917486,13046.043452179998,171.65540850000252,54438.4244352 2022-10-16,10:51:28.000,289,11052651,-795,0,1665917487,13045.726845609992,171.6131137199991,54438.02616936 2022-10-16,10:51:29.000,289,11052596,-795,0,1665917488,13045.659482509996,171.50032764000207,54437.92834968 2022-10-16,10:51:30.000,289,11052622,-795,0,1665917489,13045.558437859996,171.43688547000056,54437.81655576001 2022-10-16,10:51:31.000,289,11052681,-795,0,1665917490,13045.46412951999,171.42278721000184,54437.68380048 2022-10-16,10:51:32.000,289,11052685,-795,0,1665917491,13045.40350272999,171.32409939000354,54437.55104520001 2022-10-16,10:51:33.000,289,11052677,-795,0,1665917492,13045.28898546,171.2183624399986,54437.32047024 2022-10-16,10:51:34.000,289,11052641,-795,0,1665917493,13045.30919439,171.17606766000245,54436.98508848 2022-10-16,10:51:35.000,289,11052589,-795,0,1665917494,13045.40350272999,171.13377287999901,54436.95015288001 2022-10-16,10:51:36.000,289,11052679,-795,0,1665917495,13045.457393209996,171.26065722000203,54436.76150064001 2022-10-16,10:51:37.000,289,11052664,-795,0,1665917496,13045.53149262,171.3804924299984,54436.55887416 2022-10-16,10:51:38.000,289,11052637,-795,0,1665917497,13045.48433844999,171.5144259000008,54436.32829920001 2022-10-16,10:51:39.000,289,11052682,-795,0,1665917498,13045.49107476,171.56376981000358,54436.17458256 2022-10-16,10:51:40.000,289,11052685,-795,0,1665917499,13045.666218819992,171.60606458999973,54436.1536212 2022-10-16,10:51:41.000,289,11052658,-795,0,1665917500,13045.800945019997,171.66245763000188,54436.14663408 2022-10-16,10:51:42.000,289,11052701,-795,0,1665917501,13045.915462290002,171.79639110000426,54435.99291744001 2022-10-16,10:51:43.000,289,11052662,-795,0,1665917502,13045.753790850002,171.88098066000384,54435.67849704 2022-10-16,10:51:44.000,289,11052639,-795,0,1665917503,13045.652746200001,172.05720891000237,54435.65753568001 2022-10-16,10:51:45.000,289,11052670,-795,0,1665917504,13045.632537270001,172.2968793300024,54435.58766448001 2022-10-16,10:51:46.000,289,11052677,-795,0,1665917505,13045.538228929996,172.59999192000396,54435.447922080006 2022-10-16,10:51:47.000,289,11052667,-795,0,1665917506,13045.497811069996,172.8749079900008,54435.280231200006 2022-10-16,10:51:48.000,289,11052628,-795,0,1665917507,13045.396766419995,173.1850697100017,54435.08459184001 2022-10-16,10:51:49.000,289,11052664,-795,0,1665917508,13045.34287593999,173.3331014400028,54434.91690096001 2022-10-16,10:51:50.000,289,11052669,-795,0,1665917509,13045.39003011,173.29080665999936,54434.874978240005 2022-10-16,10:51:51.000,289,11052683,-795,0,1665917510,13045.416975349995,173.1216275400002,54434.73523584 2022-10-16,10:51:52.000,289,11052645,-795,0,1665917511,13045.504547379991,173.00884146000317,54434.539596480005 2022-10-16,10:51:53.000,289,11052666,-795,0,1665917512,13045.612328340001,172.81851494999864,54434.35793136 2022-10-16,10:51:54.000,289,11052636,-795,0,1665917513,13045.693164060001,172.71982713000034,54434.06447232 2022-10-16,10:51:55.000,289,11052658,-795,0,1665917514,13045.753790850002,172.69867974000226,54434.01556248 2022-10-16,10:51:56.000,289,11052689,-795,0,1665917515,13045.807681329992,172.71277800000098,54433.98062688001 2022-10-16,10:51:57.000,289,11052642,-795,0,1665917516,13045.720109299997,172.78326930000185,54433.81293600001 2022-10-16,10:51:58.000,289,11052659,-795,0,1665917517,13045.747054539992,172.74802364999778,54433.75703904 2022-10-16,10:51:59.000,289,11052695,-795,0,1665917518,13045.794208710002,172.7268762599997,54433.47755424001 2022-10-16,10:52:00.000,289,11052644,-795,0,1665917519,13045.982825389998,172.67048322000483,54433.44261864 2022-10-16,10:52:01.000,289,11052626,-795,0,1665917520,13046.178178379989,172.60704105000332,54433.44261864 2022-10-16,10:52:02.000,289,11052656,-795,0,1665917521,13046.454367089995,172.5929427900046,54433.316850480005 2022-10-16,10:52:03.000,289,11052687,-795,0,1665917522,13046.71034687,172.71277800000098,54433.20505656 2022-10-16,10:52:04.000,289,11052648,-795,0,1665917523,13046.939381409997,172.90310450999823,54433.16313384 2022-10-16,10:52:05.000,289,11052678,-795,0,1665917524,13047.107789159993,173.04408710999996,54433.28191488 2022-10-16,10:52:06.000,289,11052610,-795,0,1665917525,13047.134734400002,173.12867666999955,54433.22601792 2022-10-16,10:52:07.000,289,11052616,-795,0,1665917526,13047.330087389993,173.05818536999868,54433.15614672 2022-10-16,10:52:08.000,289,11052683,-795,0,1665917527,13047.458077279989,173.0229397200019,54433.07230128001 2022-10-16,10:52:09.000,289,11052670,-795,0,1665917528,13047.57933085999,172.95244842000102,54433.06531416 2022-10-16,10:52:10.000,289,11052642,-795,0,1665917529,13047.76121122999,172.93130103000294,54433.09326264001 2022-10-16,10:52:11.000,289,11052671,-795,0,1665917530,13047.88246480999,172.84671147000336,54433.13518536 2022-10-16,10:52:12.000,289,11052651,-795,0,1665917531,13048.003718389991,172.74802364999778,54433.12819824 2022-10-16,10:52:13.000,289,11052636,-795,0,1665917532,13048.165389829992,172.6281884400014,54433.100249760006 2022-10-16,10:52:14.000,289,11052675,-795,0,1665917533,13048.333797580002,172.6281884400014,54433.04435280001 2022-10-16,10:52:15.000,289,11052681,-795,0,1665917534,13048.488732709993,172.6281884400014,54432.911597520004 2022-10-16,10:52:16.000,289,11052600,-795,0,1665917535,13048.556095809989,172.81851494999864,54432.91858464 2022-10-16,10:52:17.000,289,11052646,-795,0,1665917536,13048.596513669989,172.98064493999846,54432.98845584 2022-10-16,10:52:18.000,289,11052653,-795,0,1665917537,13048.542623189998,173.15687319000426,54432.981468720005 2022-10-16,10:52:19.000,289,11052681,-795,0,1665917538,13048.380951749998,173.26965927000128,54432.8696748 2022-10-16,10:52:20.000,289,11052672,-795,0,1665917539,13048.205807689992,173.35424883000087,54432.89063616 2022-10-16,10:52:21.000,289,11052708,-795,0,1665917540,13048.030663630001,173.3471997000015,54432.932558880006 2022-10-16,10:52:22.000,289,11052685,-795,0,1665917541,13047.84878326,173.3331014400028,54433.00243008001 2022-10-16,10:52:23.000,289,11052654,-795,0,1665917542,13047.59953978999,173.29080665999936,54432.73691952001 2022-10-16,10:52:24.000,289,11052619,-795,0,1665917543,13047.451340969994,173.16392232000362,54432.79281648 2022-10-16,10:52:25.000,289,11052635,-795,0,1665917544,13047.404186799999,173.05818536999868,54432.75788088001 2022-10-16,10:52:26.000,289,11052656,-795,0,1665917545,13047.383977869998,172.91015364000486,54432.73691952001 2022-10-16,10:52:27.000,289,11052642,-795,0,1665917546,13047.282933219998,172.78326930000185,54432.56224152 2022-10-16,10:52:28.000,289,11052692,-795,0,1665917547,13047.269460599993,172.71277800000098,54432.52031880001 2022-10-16,10:52:29.000,289,11052695,-795,0,1665917548,13047.249251669993,172.76212191000377,54432.43647336 2022-10-16,10:52:30.000,289,11052667,-795,0,1665917549,13047.215570119988,172.91015364000486,54432.6251256 2022-10-16,10:52:31.000,289,11052642,-795,0,1665917550,13046.993271890002,173.14277492999827,54432.49237032 2022-10-16,10:52:32.000,289,11052629,-795,0,1665917551,13046.64298376999,173.3471997000015,54432.39455064 2022-10-16,10:52:33.000,289,11052648,-795,0,1665917552,13046.292695649994,173.4670349099979,54432.25480824001 2022-10-16,10:52:34.000,289,11052665,-795,0,1665917553,13046.083870039998,173.50228056000196,54432.17794992 2022-10-16,10:52:35.000,289,11052647,-795,0,1665917554,13045.888517049993,173.3824453499983,54432.16397568001 2022-10-16,10:52:36.000,289,11052627,-795,0,1665917555,13045.908725979993,173.16392232000362,54432.28974384 2022-10-16,10:52:37.000,289,11052659,-795,0,1665917556,13046.009770629993,173.0017923300038,54432.20589840001 2022-10-16,10:52:38.000,289,11052694,-795,0,1665917557,13046.036715869988,172.86080973000207,54432.17794992 2022-10-16,10:52:39.000,289,11052664,-795,0,1665917558,13046.036715869988,172.76917104000313,54431.98929768 2022-10-16,10:52:40.000,289,11052674,-795,0,1665917559,13046.050188489993,172.6634340899982,54431.83558104 2022-10-16,10:52:41.000,289,11052615,-795,0,1665917560,13046.056924799988,172.60704105000332,54431.95436208 2022-10-16,10:52:42.000,289,11052674,-795,0,1665917561,13046.050188489993,172.67048322000483,54431.7866712 2022-10-16,10:52:43.000,289,11052649,-795,0,1665917562,13046.029979559993,172.7762201700025,54431.68186440001 2022-10-16,10:52:44.000,289,11052660,-795,0,1665917563,13046.070397419993,172.91015364000486,54431.61898032 2022-10-16,10:52:45.000,289,11052654,-795,0,1665917564,13046.157969449989,173.11457841000083,54431.75173560001 2022-10-16,10:52:46.000,289,11052666,-795,0,1665917565,13046.117551589989,173.17097145000298,54431.63295456001 2022-10-16,10:52:47.000,289,11052661,-795,0,1665917566,13045.962616459998,173.0863818900034,54431.521160640004 2022-10-16,10:52:48.000,289,11052610,-795,0,1665917567,13045.821153949997,172.92425190000358,54431.29757280001 2022-10-16,10:52:49.000,289,11052574,-795,0,1665917568,13045.787472399992,172.65638495999883,54431.255650080006 2022-10-16,10:52:50.000,289,11052605,-795,0,1665917569,13045.841362879997,172.36737063000328,54431.21372736 2022-10-16,10:52:51.000,289,11052652,-795,0,1665917570,13045.854835500002,172.11360195000452,54431.14385616 2022-10-16,10:52:52.000,289,11052665,-795,0,1665917571,13045.895253360002,171.87393153000448,54431.087959200006 2022-10-16,10:52:53.000,289,11052668,-795,0,1665917572,13045.848099189992,171.68360501999996,54430.9482168 2022-10-16,10:52:54.000,289,11052651,-795,0,1665917573,13045.706636679992,171.63426111000445,54430.7386032 2022-10-16,10:52:55.000,289,11052665,-795,0,1665917574,13045.55170155,171.50737677000143,54430.515015360004 2022-10-16,10:52:56.000,289,11052597,-795,0,1665917575,13045.416975349995,171.44393459999992,54430.44514416 2022-10-16,10:52:57.000,289,11052653,-795,0,1665917576,13045.295721769995,171.30295199999819,54430.31238888 2022-10-16,10:52:58.000,289,11052661,-795,0,1665917577,13045.2485676,171.29590286999883,54430.27046616001 2022-10-16,10:52:59.000,289,11052674,-795,0,1665917578,13045.10036877999,171.32409939000354,54430.144698 2022-10-16,10:53:00.000,289,11052627,-795,0,1665917579,13045.10036877999,171.37344329999905,54430.04687832 2022-10-16,10:53:01.000,289,11052680,-795,0,1665917580,13045.086896159999,171.45803285999864,54430.10277528001 2022-10-16,10:53:02.000,289,11052679,-795,0,1665917581,13044.979115199989,171.50032764000207,54429.92809728 2022-10-16,10:53:03.000,289,11052671,-795,0,1665917582,13044.925224719998,171.4298363400012,54429.963032880005 2022-10-16,10:53:04.000,289,11052707,-795,0,1665917583,13044.770289589993,171.40163982000377,54429.746432160005 2022-10-16,10:53:05.000,289,11052623,-795,0,1665917584,13044.574936600002,171.3804924299984,54429.676560960004 2022-10-16,10:53:06.000,289,11052633,-795,0,1665917585,13044.480628259997,171.32409939000354,54429.61367688 2022-10-16,10:53:07.000,289,11052634,-795,0,1665917586,13044.379583609996,171.2324607000046,54429.48092160001 2022-10-16,10:53:08.000,289,11052656,-795,0,1665917587,13044.359374679996,171.19721505000052,54429.390089040004 2022-10-16,10:53:09.000,289,11052651,-795,0,1665917588,13044.23138479,171.27475548000075,54429.25034664 2022-10-16,10:53:10.000,289,11052633,-795,0,1665917589,13044.137076449995,171.3663941699997,54429.18746256001 2022-10-16,10:53:11.000,289,11052622,-795,0,1665917590,13043.94172345999,171.54262241999822,54429.075668640005 2022-10-16,10:53:12.000,289,11052710,-795,0,1665917591,13043.726161539998,171.65540850000252,54428.90099064001 2022-10-16,10:53:13.000,289,11052664,-795,0,1665917592,13043.456709140002,171.63426111000445,54428.69836416 2022-10-16,10:53:14.000,289,11052610,-795,0,1665917593,13043.315246630002,171.48622938000335,54428.55163464 2022-10-16,10:53:15.000,289,11052640,-795,0,1665917594,13043.369137109992,171.3663941699997,54428.50971192 2022-10-16,10:53:16.000,289,11052653,-795,0,1665917595,13043.510599619993,171.31705026000418,54428.51669904001 2022-10-16,10:53:17.000,289,11052652,-795,0,1665917596,13043.557753790003,171.2465589600033,54428.44682784001 2022-10-16,10:53:18.000,289,11052692,-795,0,1665917597,13043.557753790003,171.2324607000046,54428.32105968 2022-10-16,10:53:19.000,289,11052671,-795,0,1665917598,13043.436500210002,171.27475548000075,54428.286124080005 2022-10-16,10:53:20.000,289,11052675,-795,0,1665917599,13043.362400799997,171.2677063500014,54428.23022712001 2022-10-16,10:53:21.000,289,11052611,-795,0,1665917600,13043.423027589997,171.12672374999966,54428.167343040004 2022-10-16,10:53:22.000,289,11052677,-795,0,1665917601,13043.449972829992,171.07737984000414,54428.069523360005 2022-10-16,10:53:23.000,289,11052647,-795,0,1665917602,13043.402818659997,171.1196746200003,54427.94375520001 2022-10-16,10:53:24.000,289,11052656,-795,0,1665917603,13043.416291280002,171.11262549000094,54427.93676808 2022-10-16,10:53:25.000,289,11052651,-795,0,1665917604,13043.490390689993,171.0562324499988,54427.964716559996 2022-10-16,10:53:26.000,289,11052622,-795,0,1665917605,13043.530808549993,171.07033071000478,54427.901832480005 2022-10-16,10:53:27.000,289,11052655,-795,0,1665917606,13043.530808549993,171.10557636000158,54427.88785824 2022-10-16,10:53:28.000,289,11052662,-795,0,1665917607,13043.490390689993,171.12672374999966,54427.67824464001 2022-10-16,10:53:29.000,289,11052586,-795,0,1665917608,13043.436500210002,171.07033071000478,54427.685231760006 2022-10-16,10:53:30.000,289,11052661,-795,0,1665917609,13043.369137109992,170.98574114999792,54427.63632192001 2022-10-16,10:53:31.000,289,11052638,-795,0,1665917610,13043.429763899992,170.90115158999834,54427.71318024 2022-10-16,10:53:32.000,289,11052625,-795,0,1665917611,13043.503863309998,170.78131638000195,54427.74112872 2022-10-16,10:53:33.000,289,11052658,-795,0,1665917612,13043.483654379997,170.7108250800011,54427.629334799996 2022-10-16,10:53:34.000,289,11052599,-795,0,1665917613,13043.530808549993,170.66853029999766,54427.57343784 2022-10-16,10:53:35.000,289,11052623,-795,0,1665917614,13043.584699029998,170.61918639000214,54427.62234768 2022-10-16,10:53:36.000,289,11052680,-795,0,1665917615,13043.652062129993,170.50640030999784,54427.60138632 2022-10-16,10:53:37.000,289,11052656,-795,0,1665917616,13043.746370469999,170.47115466000105,54427.60837344001 2022-10-16,10:53:38.000,289,11052666,-795,0,1665917617,13043.719425229989,170.4147616199989,54427.4546568 2022-10-16,10:53:39.000,289,11052623,-795,0,1665917618,13043.726161539998,170.35131945000467,54427.48959240001 2022-10-16,10:53:40.000,289,11052628,-795,0,1665917619,13043.780052019989,170.34427031999803,54427.57343784 2022-10-16,10:53:41.000,289,11052649,-795,0,1665917620,13043.753106779994,170.32312292999995,54427.55946360001 2022-10-16,10:53:42.000,289,11052665,-795,0,1665917621,13043.638589509988,170.42181074999826,54427.47561816 2022-10-16,10:53:43.000,289,11052593,-795,0,1665917622,13043.490390689993,170.43590901000425,54427.37779848 2022-10-16,10:53:44.000,289,11052610,-795,0,1665917623,13043.402818659997,170.33722118999867,54427.41273408 2022-10-16,10:53:45.000,289,11052617,-795,0,1665917624,13043.483654379997,170.24558249999973,54427.496579520004 2022-10-16,10:53:46.000,289,11052667,-795,0,1665917625,13043.503863309998,170.27377902000444,54427.48260528 2022-10-16,10:53:47.000,289,11052605,-795,0,1665917626,13043.584699029998,170.30902467000124,54427.4546568 2022-10-16,10:53:48.000,289,11052656,-795,0,1665917627,13043.726161539998,170.36541771000338,54427.48260528 2022-10-16,10:53:49.000,289,11052632,-795,0,1665917628,13043.800260949989,170.37246684000274,54427.46863104001 2022-10-16,10:53:50.000,289,11052685,-795,0,1665917629,13043.86088773999,170.40771248999954,54427.64330904 2022-10-16,10:53:51.000,289,11052645,-795,0,1665917630,13043.854151429994,170.36541771000338,54427.524528 2022-10-16,10:53:52.000,289,11052683,-795,0,1665917631,13043.806997259999,170.28787728000316,54427.54548936 2022-10-16,10:53:53.000,289,11052654,-795,0,1665917632,13043.699216299989,170.29492641000252,54427.44068256001 2022-10-16,10:53:54.000,289,11052630,-795,0,1665917633,13043.611644269993,170.27377902000444,54427.35683712 2022-10-16,10:53:55.000,289,11052681,-795,0,1665917634,13043.510599619993,170.45000727000297,54427.26600456 2022-10-16,10:53:56.000,289,11052669,-795,0,1665917635,13043.551017479993,170.64033378000022,54427.398759840005 2022-10-16,10:53:57.000,289,11052620,-795,0,1665917636,13043.456709140002,170.88000420000026,54427.36382424 2022-10-16,10:53:58.000,289,11052679,-795,0,1665917637,13043.490390689993,171.0562324499988,54427.35683712 2022-10-16,10:53:59.000,289,11052629,-795,0,1665917638,13043.517335930002,171.10557636000158,54427.398759840005 2022-10-16,10:54:00.000,289,11052656,-795,0,1665917639,13043.732897849994,171.13377287999901,54427.2450432 2022-10-16,10:54:01.000,289,11052637,-795,0,1665917640,13043.92825084,171.19721505000052,54427.37779848 2022-10-16,10:54:02.000,289,11052645,-795,0,1665917641,13044.12360382999,171.31000113000482,54427.37081136001 2022-10-16,10:54:03.000,289,11052664,-795,0,1665917642,13044.18423061999,171.5144259000008,54427.30792728 2022-10-16,10:54:04.000,289,11052599,-795,0,1665917643,13044.298747889996,171.71180154000467,54427.30792728 2022-10-16,10:54:05.000,289,11052635,-795,0,1665917644,13044.278538959996,171.8598332699985,54427.41972120001 2022-10-16,10:54:06.000,289,11052667,-795,0,1665917645,13044.25159372,171.94442282999808,54427.53151512 2022-10-16,10:54:07.000,289,11052607,-795,0,1665917646,13044.23138479,171.95852109000407,54427.47561816 2022-10-16,10:54:08.000,289,11052639,-795,0,1665917647,13044.305484199991,171.8598332699985,54427.48260528 2022-10-16,10:54:09.000,289,11052653,-795,0,1665917648,13044.31222051,171.75409632000083,54427.39177272001 2022-10-16,10:54:10.000,289,11052640,-795,0,1665917649,13044.487364569992,171.63426111000445,54427.398759840005 2022-10-16,10:54:11.000,289,11052649,-795,0,1665917650,13044.729871729993,171.6413102400038,54427.54548936 2022-10-16,10:54:12.000,289,11052654,-795,0,1665917651,13044.979115199989,171.5778680700023,54427.58042496 2022-10-16,10:54:13.000,289,11052669,-795,0,1665917652,13045.113841399994,171.4932785100027,54427.524528 2022-10-16,10:54:14.000,289,11052673,-795,0,1665917653,13045.20141342999,171.41573808000248,54427.48959240001 2022-10-16,10:54:15.000,289,11052649,-795,0,1665917654,13045.315930699995,171.3663941699997,54427.58042496 2022-10-16,10:54:16.000,289,11052662,-795,0,1665917655,13045.38329379999,171.25360809000267,54427.51055376001 2022-10-16,10:54:17.000,289,11052673,-795,0,1665917656,13045.42371165999,171.20426417999988,54427.524528 2022-10-16,10:54:18.000,289,11052642,-795,0,1665917657,13045.518019999996,171.09147810000286,54427.44068256001 2022-10-16,10:54:19.000,289,11052643,-795,0,1665917658,13045.612328340001,171.020986800002,54427.461643919996 2022-10-16,10:54:20.000,289,11052632,-795,0,1665917659,13045.733581920002,170.88705332999962,54427.53850224001 2022-10-16,10:54:21.000,289,11052699,-795,0,1665917660,13045.827890259992,170.76721812000324,54427.58042496 2022-10-16,10:54:22.000,289,11052695,-795,0,1665917661,13045.928934909993,170.52049857000384,54427.65029616 2022-10-16,10:54:23.000,289,11052606,-795,0,1665917662,13046.036715869988,170.3160738000006,54427.47561816 2022-10-16,10:54:24.000,289,11052626,-795,0,1665917663,13046.292695649994,170.13984555000206,54427.524528 2022-10-16,10:54:25.000,289,11052698,-795,0,1665917664,13046.46783971,170.0200103399984,54427.664270400004 2022-10-16,10:54:26.000,289,11052683,-795,0,1665917665,13046.56888436,169.94951904000482,54427.629334799996 2022-10-16,10:54:27.000,289,11052661,-795,0,1665917666,13046.535202809995,169.94246990999818,54427.60837344001 2022-10-16,10:54:28.000,289,11052650,-795,0,1665917667,13046.535202809995,169.89312600000267,54427.58741208001 2022-10-16,10:54:29.000,289,11052675,-795,0,1665917668,13046.535202809995,169.80148731000372,54427.734141600005 2022-10-16,10:54:30.000,289,11052632,-795,0,1665917669,13046.555411739995,169.6746029700007,54427.7690772 2022-10-16,10:54:31.000,289,11052674,-795,0,1665917670,13046.555411739995,169.58296428000176,54427.40574696 2022-10-16,10:54:32.000,289,11052633,-795,0,1665917671,13046.68340162999,169.71689775000414,54427.62234768 2022-10-16,10:54:33.000,289,11052665,-795,0,1665917672,13046.696874249996,169.85083121999924,54427.629334799996 2022-10-16,10:54:34.000,289,11052700,-795,0,1665917673,13046.791182590001,169.91427339000074,54427.74811584 2022-10-16,10:54:35.000,289,11052706,-795,0,1665917674,13046.804655209991,169.9706664300029,54427.8389484 2022-10-16,10:54:36.000,289,11052687,-795,0,1665917675,13046.757501039996,169.9213225200001,54427.84593552001 2022-10-16,10:54:37.000,289,11052711,-795,0,1665917676,13046.676665319996,169.80853644000308,54427.7690772 2022-10-16,10:54:38.000,289,11052662,-795,0,1665917677,13046.64972008,169.56181689000368,54427.685231760006 2022-10-16,10:54:39.000,289,11052626,-795,0,1665917678,13046.703610559991,169.35034299000108,54427.79003856 2022-10-16,10:54:40.000,289,11052679,-795,0,1665917679,13046.777709969996,169.08952518000297,54427.79003856 2022-10-16,10:54:41.000,289,11052633,-795,0,1665917680,13046.892227240001,168.87805128000036,54427.8389484 2022-10-16,10:54:42.000,289,11052659,-795,0,1665917681,13047.074107610002,168.8357565000042,54427.82497416001 2022-10-16,10:54:43.000,289,11052652,-795,0,1665917682,13047.101052849997,168.9555917100006,54427.783051440005 2022-10-16,10:54:44.000,289,11052687,-795,0,1665917683,13047.208833809993,169.15296735000447,54427.7690772 2022-10-16,10:54:45.000,289,11052638,-795,0,1665917684,13047.255987979988,169.29394994999893,54427.92279384001 2022-10-16,10:54:46.000,289,11052658,-795,0,1665917685,13047.289669529993,169.30804820999765,54427.92279384001 2022-10-16,10:54:47.000,289,11052602,-795,0,1665917686,13047.235779049988,169.19526213000063,54427.91580672 2022-10-16,10:54:48.000,289,11052673,-795,0,1665917687,13047.262724289998,169.08952518000297,54427.81798704 2022-10-16,10:54:49.000,289,11052628,-795,0,1665917688,13047.309878459993,168.9062477999978,54427.88087112 2022-10-16,10:54:50.000,289,11052682,-795,0,1665917689,13047.404186799999,168.73706867999863,54427.98567792 2022-10-16,10:54:51.000,289,11052653,-795,0,1665917690,13047.451340969994,168.68067564000376,54428.020613520006 2022-10-16,10:54:52.000,289,11052602,-795,0,1665917691,13047.532176689994,168.63838086000032,54428.04157488001 2022-10-16,10:54:53.000,289,11052695,-795,0,1665917692,13047.444604659999,168.7088721600012,54428.01362640001 2022-10-16,10:54:54.000,289,11052673,-795,0,1665917693,13047.404186799999,168.77936346000206,54427.92279384001 2022-10-16,10:54:55.000,289,11052687,-795,0,1665917694,13047.323351079998,168.744117809998,54428.06253624001 2022-10-16,10:54:56.000,289,11052694,-795,0,1665917695,13047.323351079998,168.7088721600012,54428.04157488001 2022-10-16,10:54:57.000,289,11052657,-795,0,1665917696,13047.330087389993,168.75116694000462,54428.11144608001 2022-10-16,10:54:58.000,289,11052702,-795,0,1665917697,13047.350296319994,168.9203460600038,54428.05554912 2022-10-16,10:54:59.000,289,11052688,-795,0,1665917698,13047.269460599993,169.0824760500036,54428.10445896 2022-10-16,10:55:00.000,289,11052703,-795,0,1665917699,13047.262724289998,169.25870430000214,54428.19529152 2022-10-16,10:55:01.000,289,11052682,-795,0,1665917700,13047.080843919997,169.2798516900002,54428.300098319996 2022-10-16,10:55:02.000,289,11052674,-795,0,1665917701,13047.053898680002,169.25870430000214,54428.36996952 2022-10-16,10:55:03.000,289,11052659,-795,0,1665917702,13046.932645100002,169.23755691000406,54428.27913696001 2022-10-16,10:55:04.000,289,11052628,-795,0,1665917703,13047.020217129997,169.14591821999784,54428.39791800001 2022-10-16,10:55:05.000,289,11052687,-795,0,1665917704,13047.134734400002,169.02608301000146,54428.50971192 2022-10-16,10:55:06.000,289,11052642,-795,0,1665917705,13047.309878459993,168.86395302000165,54428.55862176 2022-10-16,10:55:07.000,289,11052651,-795,0,1665917706,13047.363768939998,168.77936346000206,54428.56560888001 2022-10-16,10:55:08.000,289,11052628,-795,0,1665917707,13047.417659419989,168.73001954999927,54428.71233840001 2022-10-16,10:55:09.000,289,11052619,-795,0,1665917708,13047.390714179994,168.65247911999904,54428.83111944001 2022-10-16,10:55:10.000,289,11052671,-795,0,1665917709,13047.289669529993,168.6242826000016,54428.86605504 2022-10-16,10:55:11.000,289,11052691,-795,0,1665917710,13047.101052849997,168.61723347000225,54428.87304216 2022-10-16,10:55:12.000,289,11052662,-795,0,1665917711,13047.006744509992,168.69477390000247,54428.8171452 2022-10-16,10:55:13.000,289,11052645,-795,0,1665917712,13046.952854030002,168.58198781999818,54428.73329976001 2022-10-16,10:55:14.000,289,11052664,-795,0,1665917713,13046.973062960002,168.46920174000115,54428.76823536 2022-10-16,10:55:15.000,289,11052702,-795,0,1665917714,13047.074107610002,168.4762508700005,54428.93592624 2022-10-16,10:55:16.000,289,11052642,-795,0,1665917715,13047.033689750002,168.46920174000115,54429.03374592 2022-10-16,10:55:17.000,289,11052667,-795,0,1665917716,13046.986535579992,168.4973982599986,54429.01977168001 2022-10-16,10:55:18.000,289,11052629,-795,0,1665917717,13046.885490929992,168.57493868999882,54428.92893912001 2022-10-16,10:55:19.000,289,11052644,-795,0,1665917718,13046.744028419991,168.68772477000311,54428.956887600005 2022-10-16,10:55:20.000,289,11052632,-795,0,1665917719,13046.64298376999,168.75821607000398,54428.956887600005 2022-10-16,10:55:21.000,289,11052652,-795,0,1665917720,13046.616038529995,168.73001954999927,54429.075668640005 2022-10-16,10:55:22.000,289,11052643,-795,0,1665917721,13046.676665319996,168.64542998999968,54429.11759136001 2022-10-16,10:55:23.000,289,11052638,-795,0,1665917722,13046.575620669995,168.5890369500048,54429.09663000001 2022-10-16,10:55:24.000,289,11052729,-795,0,1665917723,13046.71034687,168.5255947800033,54429.18746256001 2022-10-16,10:55:25.000,289,11052660,-795,0,1665917724,13046.932645100002,168.43395609000436,54429.29925648 2022-10-16,10:55:26.000,289,11052621,-795,0,1665917725,13047.181888569998,168.4762508700005,54429.28528224001 2022-10-16,10:55:27.000,289,11052663,-795,0,1665917726,13047.222306429998,168.51149652000458,54429.222398160004 2022-10-16,10:55:28.000,289,11052619,-795,0,1665917727,13047.357032629989,168.6101843400029,54429.36912768 2022-10-16,10:55:29.000,289,11052650,-795,0,1665917728,13047.383977869998,168.73706867999863,54429.36912768 2022-10-16,10:55:30.000,289,11052624,-795,0,1665917729,13047.357032629989,168.76526520000334,54429.341179200004 2022-10-16,10:55:31.000,289,11052655,-795,0,1665917730,13047.370505249994,168.64542998999968,54429.411050400005 2022-10-16,10:55:32.000,289,11052668,-795,0,1665917731,13047.336823699989,168.57493868999882,54429.36912768 2022-10-16,10:55:33.000,289,11052638,-795,0,1665917732,13047.404186799999,168.4621526100018,54429.43899888 2022-10-16,10:55:34.000,289,11052640,-795,0,1665917733,13047.424395729999,168.27182610000455,54429.36912768 2022-10-16,10:55:35.000,289,11052652,-795,0,1665917734,13047.47828620999,168.0180574199985,54429.41803752 2022-10-16,10:55:36.000,289,11052658,-795,0,1665917735,13047.525440379999,167.77838699999847,54429.39707616 2022-10-16,10:55:37.000,289,11052629,-795,0,1665917736,13047.693848129995,167.48232354000356,54429.43899888 2022-10-16,10:55:38.000,289,11052611,-795,0,1665917737,13047.74100229999,167.25675138000224,54429.390089040004 2022-10-16,10:55:39.000,289,11052681,-795,0,1665917738,13047.88246480999,167.09462139000243,54429.39707616 2022-10-16,10:55:40.000,289,11052656,-795,0,1665917739,13048.030663630001,166.98183530999813,54429.52284432001 2022-10-16,10:55:41.000,289,11052640,-795,0,1665917740,13048.111499350001,166.87609836000047,54429.54380568 2022-10-16,10:55:42.000,289,11052659,-795,0,1665917741,13048.172126140002,166.8549509700024,54429.61367688 2022-10-16,10:55:43.000,289,11052611,-795,0,1665917742,13048.246225549992,166.7562631500041,54429.627651120005 2022-10-16,10:55:44.000,289,11052674,-795,0,1665917743,13048.219280309997,166.6434770699998,54429.45297312001 2022-10-16,10:55:45.000,289,11052666,-795,0,1665917744,13048.212544000002,166.48134707999998,54429.529831440006 2022-10-16,10:55:46.000,289,11052651,-795,0,1665917745,13048.219280309997,166.32626621999952,54429.6555996 2022-10-16,10:55:47.000,289,11052690,-795,0,1665917746,13048.306852339992,166.22757840000122,54429.76739352001 2022-10-16,10:55:48.000,289,11052644,-795,0,1665917747,13048.300116029997,166.28397144000337,54429.71149656 2022-10-16,10:55:49.000,289,11052702,-795,0,1665917748,13048.401160679998,166.31921709000017,54429.76739352001 2022-10-16,10:55:50.000,289,11052650,-795,0,1665917749,13048.455051159988,166.45315056000254,54429.865213200006 2022-10-16,10:55:51.000,289,11052656,-795,0,1665917750,13048.434842229988,166.48134707999998,54429.92111016 2022-10-16,10:55:52.000,289,11052640,-795,0,1665917751,13048.414633300003,166.608231420003,54429.914123040006 2022-10-16,10:55:53.000,289,11052669,-795,0,1665917752,13048.327061269993,166.63642794000043,54429.8302776 2022-10-16,10:55:54.000,289,11052682,-795,0,1665917753,13048.327061269993,166.6575753299985,54429.9001488 2022-10-16,10:55:55.000,289,11052645,-795,0,1665917754,13048.380951749998,166.6434770699998,54430.011942720004 2022-10-16,10:55:56.000,289,11052659,-795,0,1665917755,13048.380951749998,166.51659273000405,54430.13771088 2022-10-16,10:55:57.000,289,11052689,-795,0,1665917756,13048.360742819998,166.47429795000062,54430.15168512001 2022-10-16,10:55:58.000,289,11052645,-795,0,1665917757,13048.367479129993,166.42495403999783,54430.2145692 2022-10-16,10:55:59.000,289,11052664,-795,0,1665917758,13048.367479129993,166.3121679600008,54430.29142752001 2022-10-16,10:56:00.000,289,11052706,-795,0,1665917759,13048.428105919993,166.2980697000021,54430.36129872001 2022-10-16,10:56:01.000,289,11052658,-795,0,1665917760,13048.495469019988,166.22052927000186,54430.47309264 2022-10-16,10:56:02.000,289,11052624,-795,0,1665917761,13048.515677949988,166.22757840000122,54430.466105520005 2022-10-16,10:56:03.000,289,11052616,-795,0,1665917762,13048.407896989993,166.25577491999866,54430.52898960001 2022-10-16,10:56:04.000,289,11052691,-795,0,1665917763,13048.340533889997,166.29102057000273,54430.668732 2022-10-16,10:56:05.000,289,11052634,-795,0,1665917764,13048.239489239997,166.30511883000145,54430.82943576 2022-10-16,10:56:06.000,289,11052666,-795,0,1665917765,13048.145180899992,166.2980697000021,54430.90629408 2022-10-16,10:56:07.000,289,11052603,-795,0,1665917766,13048.064345179992,166.31921709000017,54430.95520392 2022-10-16,10:56:08.000,289,11052653,-795,0,1665917767,13047.943091599991,166.36856100000296,54430.850397120004 2022-10-16,10:56:09.000,289,11052635,-795,0,1665917768,13047.86225587999,166.3967575200004,54430.969178160005 2022-10-16,10:56:10.000,289,11052683,-795,0,1665917769,13047.82857433,166.4108557799991,54431.10193344 2022-10-16,10:56:11.000,289,11052634,-795,0,1665917770,13047.693848129995,166.37561013000231,54431.185778880004 2022-10-16,10:56:12.000,289,11052652,-795,0,1665917771,13047.58606717,166.33331534999888,54431.2626372 2022-10-16,10:56:13.000,289,11052652,-795,0,1665917772,13047.51870406999,166.3121679600008,54431.2626372 2022-10-16,10:56:14.000,289,11052682,-795,0,1665917773,13047.49849513999,166.2980697000021,54431.21372736 2022-10-16,10:56:15.000,289,11052645,-795,0,1665917774,13047.49849513999,166.26987318000465,54431.36744400001 2022-10-16,10:56:16.000,289,11052664,-795,0,1665917775,13047.424395729999,166.23462753000058,54431.45128944 2022-10-16,10:56:17.000,289,11052621,-795,0,1665917776,13047.377241559989,166.20643101000314,54431.45827656 2022-10-16,10:56:18.000,289,11052635,-795,0,1665917777,13047.316614769989,166.14298884000164,54431.43032808 2022-10-16,10:56:19.000,289,11052662,-795,0,1665917778,13047.323351079998,166.1147923200042,54431.50019928 2022-10-16,10:56:20.000,289,11052685,-795,0,1665917779,13047.363768939998,166.12889058000292,54431.66090304001 2022-10-16,10:56:21.000,289,11052617,-795,0,1665917780,13047.363768939998,166.17118535999907,54431.709812880006 2022-10-16,10:56:22.000,289,11052665,-795,0,1665917781,13047.390714179994,166.2487257899993,54431.80064544001 2022-10-16,10:56:23.000,289,11052649,-795,0,1665917782,13047.330087389993,166.29102057000273,54431.758722720006 2022-10-16,10:56:24.000,289,11052594,-795,0,1665917783,13047.390714179994,166.36856100000296,54431.87051664001 2022-10-16,10:56:25.000,289,11052622,-795,0,1665917784,13047.397450489989,166.43200317000446,54431.94038784 2022-10-16,10:56:26.000,289,11052672,-795,0,1665917785,13047.444604659999,166.48839620999934,54432.00327192 2022-10-16,10:56:27.000,289,11052647,-795,0,1665917786,13047.410923109994,166.56593663999956,54432.12205296 2022-10-16,10:56:28.000,289,11052679,-795,0,1665917787,13047.410923109994,166.58708402999764,54432.1010916 2022-10-16,10:56:29.000,289,11052666,-795,0,1665917788,13047.47828620999,166.55183838000085,54432.17794992 2022-10-16,10:56:30.000,289,11052634,-795,0,1665917789,13047.59953978999,166.65052619999915,54432.380576400006 2022-10-16,10:56:31.000,289,11052740,-795,0,1665917790,13047.693848129995,166.6575753299985,54432.39455064 2022-10-16,10:56:32.000,289,11052682,-795,0,1665917791,13047.72752968,166.73511575999873,54432.45743472 2022-10-16,10:56:33.000,289,11052653,-795,0,1665917792,13047.68037550999,166.76331228000345,54432.33166656001 2022-10-16,10:56:34.000,289,11052729,-795,0,1665917793,13047.774683849995,166.84790184000303,54432.429486240006 2022-10-16,10:56:35.000,289,11052690,-795,0,1665917794,13047.936355289996,166.93249140000262,54432.7299324 2022-10-16,10:56:36.000,289,11052655,-795,0,1665917795,13047.922882669991,167.02413009000156,54432.80679072001 2022-10-16,10:56:37.000,289,11052650,-795,0,1665917796,13047.86225587999,166.9536387900007,54432.85570056001 2022-10-16,10:56:38.000,289,11052685,-795,0,1665917797,13047.76794754,166.9042948799979,54432.84871344 2022-10-16,10:56:39.000,289,11052631,-795,0,1665917798,13047.72079336999,166.82675444999768,54432.84172632 2022-10-16,10:56:40.000,289,11052667,-795,0,1665917799,13047.72752968,166.77741054000217,54432.78582936001 2022-10-16,10:56:41.000,289,11052680,-795,0,1665917800,13047.70732075,166.67872272000386,54432.8696748 2022-10-16,10:56:42.000,289,11052692,-795,0,1665917801,13047.74100229999,166.62937881000107,54432.83473920001 2022-10-16,10:56:43.000,289,11052601,-795,0,1665917802,13047.76794754,166.6223296800017,54432.67403544 2022-10-16,10:56:44.000,289,11052656,-795,0,1665917803,13047.86899219,166.69282098000258,54432.694996800004 2022-10-16,10:56:45.000,289,11052667,-795,0,1665917804,13047.990245770001,166.72806662999938,54432.82076496 2022-10-16,10:56:46.000,289,11052613,-795,0,1665917805,13048.118235659997,166.86200010000175,54432.8696748 2022-10-16,10:56:47.000,289,11052669,-795,0,1665917806,13048.178862449997,166.93954053000198,54432.82775208 2022-10-16,10:56:48.000,289,11052663,-795,0,1665917807,13048.064345179992,167.02413009000156,54432.68102256 2022-10-16,10:56:49.000,289,11052625,-795,0,1665917808,13048.118235659997,167.09462139000243,54432.743906640004 2022-10-16,10:56:50.000,289,11052648,-795,0,1665917809,13048.165389829992,167.10871965000115,54432.78582936001 2022-10-16,10:56:51.000,289,11052671,-795,0,1665917810,13048.192335070002,167.18626008000138,54432.883649040006 2022-10-16,10:56:52.000,289,11052661,-795,0,1665917811,13048.273170790002,167.23560399000417,54432.82076496 2022-10-16,10:56:53.000,289,11052599,-795,0,1665917812,13048.448314849993,167.27789877000032,54432.8696748 2022-10-16,10:56:54.000,289,11052675,-795,0,1665917813,13048.495469019988,167.39773398000398,54432.80679072001 2022-10-16,10:56:55.000,289,11052652,-795,0,1665917814,13048.663876769999,167.4752744100042,54432.90461040001 2022-10-16,10:56:56.000,289,11052694,-795,0,1665917815,13048.82554821,167.65150266000273,54432.911597520004 2022-10-16,10:56:57.000,289,11052692,-795,0,1665917816,13048.872702379995,167.74314135000168,54432.981468720005 2022-10-16,10:56:58.000,289,11052663,-795,0,1665917817,13048.87943868999,167.74314135000168,54432.98845584 2022-10-16,10:56:59.000,289,11052634,-795,0,1665917818,13048.84575714,167.73609222000232,54432.91858464 2022-10-16,10:57:00.000,289,11052641,-795,0,1665917819,13048.832284519995,167.77838699999847,54432.981468720005 2022-10-16,10:57:01.000,289,11052661,-795,0,1665917820,13048.84575714,167.84182916999998,54433.114224 2022-10-16,10:57:02.000,289,11052645,-795,0,1665917821,13048.751448799994,167.9405169899983,54433.09326264001 2022-10-16,10:57:03.000,289,11052672,-795,0,1665917822,13048.663876769999,168.02510654999787,54432.96050736 2022-10-16,10:57:04.000,289,11052625,-795,0,1665917823,13048.663876769999,168.1519908900009,54433.08627552 2022-10-16,10:57:05.000,289,11052608,-795,0,1665917824,13048.630195219994,168.22248219000176,54433.12819824 2022-10-16,10:57:06.000,289,11052656,-795,0,1665917825,13048.529150569993,168.2647769699979,54433.16313384 2022-10-16,10:57:07.000,289,11052664,-795,0,1665917826,13048.421369609998,168.22248219000176,54433.01640432 2022-10-16,10:57:08.000,289,11052634,-795,0,1665917827,13048.320324959997,168.20838393000304,54433.07230128001 2022-10-16,10:57:09.000,289,11052671,-795,0,1665917828,13048.306852339992,168.24362957999983,54433.21204368001 2022-10-16,10:57:10.000,289,11052680,-795,0,1665917829,13048.259698169997,168.23658045000047,54433.23300504 2022-10-16,10:57:11.000,289,11052618,-795,0,1665917830,13048.266434479992,168.15904002000025,54433.13518536 2022-10-16,10:57:12.000,289,11052693,-795,0,1665917831,13048.266434479992,168.12379437000345,54433.10723688 2022-10-16,10:57:13.000,289,11052688,-795,0,1665917832,13048.340533889997,168.07445046000066,54433.00243008001 2022-10-16,10:57:14.000,289,11052688,-795,0,1665917833,13048.414633300003,168.10969611000473,54432.98845584 2022-10-16,10:57:15.000,289,11052663,-795,0,1665917834,13048.636931529989,168.1519908900009,54433.12819824 2022-10-16,10:57:16.000,289,11052624,-795,0,1665917835,13048.791866659994,168.1167452400041,54433.06531416 2022-10-16,10:57:17.000,289,11052679,-795,0,1665917836,13049.014164889995,168.08854871999938,54433.21204368001 2022-10-16,10:57:18.000,289,11052678,-795,0,1665917837,13049.16910002,168.08854871999938,54433.09326264001 2022-10-16,10:57:19.000,289,11052620,-795,0,1665917838,13049.324035149992,168.0180574199985,54433.1840952 2022-10-16,10:57:20.000,289,11052699,-795,0,1665917839,13049.357716699997,168.01100828999915,54433.13518536 2022-10-16,10:57:21.000,289,11052660,-795,0,1665917840,13049.324035149992,167.99691003000044,54433.17710808 2022-10-16,10:57:22.000,289,11052597,-795,0,1665917841,13049.263408359991,167.968713510003,54433.08627552 2022-10-16,10:57:23.000,289,11052658,-795,0,1665917842,13049.263408359991,167.98281177000172,54433.079288400004 2022-10-16,10:57:24.000,289,11052701,-795,0,1665917843,13049.290353600001,168.0039591599998,54433.12819824 2022-10-16,10:57:25.000,289,11052671,-795,0,1665917844,13049.425079799992,168.01100828999915,54433.20505656 2022-10-16,10:57:26.000,289,11052648,-795,0,1665917845,13049.411607180002,168.09559784999874,54433.28890200001 2022-10-16,10:57:27.000,289,11052611,-795,0,1665917846,13049.411607180002,168.19428567000432,54433.267940640006 2022-10-16,10:57:28.000,289,11052679,-795,0,1665917847,13049.310562530001,168.30002262000198,54433.28191488 2022-10-16,10:57:29.000,289,11052689,-795,0,1665917848,13049.202781569991,168.35641566000413,54433.23300504 2022-10-16,10:57:30.000,289,11052676,-795,0,1665917849,13049.10847323,168.39166131000093,54433.22601792 2022-10-16,10:57:31.000,289,11052664,-795,0,1665917850,13049.14889109,168.412808699999,54433.365760320004 2022-10-16,10:57:32.000,289,11052643,-795,0,1665917851,13049.06131905999,168.44100522000372,54433.35877320001 2022-10-16,10:57:33.000,289,11052640,-795,0,1665917852,13049.00069226999,168.44805435000308,54433.35877320001 2022-10-16,10:57:34.000,289,11052633,-795,0,1665917853,13048.82554821,168.412808699999,54433.246979280004 2022-10-16,10:57:35.000,289,11052639,-795,0,1665917854,13048.569568429994,168.412808699999,54433.12819824 2022-10-16,10:57:36.000,289,11052598,-795,0,1665917855,13048.481996399998,168.3987104400003,54433.23300504 2022-10-16,10:57:37.000,289,11052636,-795,0,1665917856,13048.232752930002,168.39166131000093,54433.15614672 2022-10-16,10:57:38.000,289,11052667,-795,0,1665917857,13047.963300529991,168.34936653000477,54433.100249760006 2022-10-16,10:57:39.000,289,11052649,-795,0,1665917858,13047.70058443999,168.32821913999942,54433.00243008001 2022-10-16,10:57:40.000,289,11052673,-795,0,1665917859,13047.572594549994,168.32821913999942,54432.91858464 2022-10-16,10:57:41.000,289,11052645,-795,0,1665917860,13047.552385619994,168.25772783999855,54432.94653312 2022-10-16,10:57:42.000,289,11052656,-795,0,1665917861,13047.592803479994,168.30707175000134,54432.96050736 2022-10-16,10:57:43.000,289,11052606,-795,0,1665917862,13047.6062761,168.34231739999814,54432.75788088001 2022-10-16,10:57:44.000,289,11052619,-795,0,1665917863,13047.70732075,168.34231739999814,54432.78582936001 2022-10-16,10:57:45.000,289,11052655,-795,0,1665917864,13047.774683849995,168.45510348000244,54432.80679072001 2022-10-16,10:57:46.000,289,11052652,-795,0,1665917865,13047.84878326,168.44100522000372,54432.7299324 2022-10-16,10:57:47.000,289,11052671,-795,0,1665917866,13047.875728499996,168.43395609000436,54432.58320288 2022-10-16,10:57:48.000,289,11052651,-795,0,1665917867,13048.044136249991,168.3775630500022,54432.65307408 2022-10-16,10:57:49.000,289,11052675,-795,0,1665917868,13048.212544000002,168.38461218000157,54432.73691952001 2022-10-16,10:57:50.000,289,11052662,-795,0,1665917869,13048.259698169997,168.3775630500022,54432.715958160006 2022-10-16,10:57:51.000,289,11052629,-795,0,1665917870,13048.259698169997,168.44100522000372,54432.77185512 2022-10-16,10:57:52.000,289,11052671,-795,0,1665917871,13048.266434479992,168.4621526100018,54432.79281648 2022-10-16,10:57:53.000,289,11052658,-795,0,1665917872,13048.199071379997,168.58198781999818,54432.68800968001 2022-10-16,10:57:54.000,289,11052693,-795,0,1665917873,13048.138444589997,168.63133173000097,54432.6251256 2022-10-16,10:57:55.000,289,11052626,-795,0,1665917874,13048.151917210002,168.7723143300027,54432.78582936001 2022-10-16,10:57:56.000,289,11052663,-795,0,1665917875,13048.185598759992,168.87805128000036,54432.80679072001 2022-10-16,10:57:57.000,289,11052651,-795,0,1665917876,13048.145180899992,169.0824760500036,54432.7299324 2022-10-16,10:57:58.000,289,11052641,-795,0,1665917877,13048.151917210002,169.23755691000406,54432.597177120006 2022-10-16,10:57:59.000,289,11052592,-795,0,1665917878,13048.165389829992,169.39968690000387,54432.72294528 2022-10-16,10:58:00.000,289,11052664,-795,0,1665917879,13048.084554109992,169.58296428000176,54432.73691952001 2022-10-16,10:58:01.000,289,11052677,-795,0,1665917880,13048.050872560001,169.70984862000478,54432.694996800004 2022-10-16,10:58:02.000,289,11052651,-795,0,1665917881,13048.037399939996,169.73099601000285,54432.63211272 2022-10-16,10:58:03.000,289,11052654,-795,0,1665917882,13047.922882669991,169.80148731000372,54432.4853832 2022-10-16,10:58:04.000,289,11052613,-795,0,1665917883,13047.94982791,169.85083121999924,54432.47140896001 2022-10-16,10:58:05.000,289,11052649,-795,0,1665917884,13047.922882669991,169.8860768700033,54432.646086960005 2022-10-16,10:58:06.000,289,11052689,-795,0,1665917885,13047.82857433,169.90017513000203,54432.58320288 2022-10-16,10:58:07.000,289,11052630,-795,0,1665917886,13047.66016657999,169.86492947999795,54432.429486240006 2022-10-16,10:58:08.000,289,11052641,-795,0,1665917887,13047.505231449999,169.80853644000308,54432.29673096 2022-10-16,10:58:09.000,289,11052625,-795,0,1665917888,13047.410923109994,169.73099601000285,54432.28275672001 2022-10-16,10:58:10.000,289,11052662,-795,0,1665917889,13047.431132039994,169.64640645000327,54432.31769232 2022-10-16,10:58:11.000,289,11052667,-795,0,1665917890,13047.350296319994,169.660504710002,54432.261795360006 2022-10-16,10:58:12.000,289,11052709,-795,0,1665917891,13047.397450489989,169.6111607999992,54432.28974384 2022-10-16,10:58:13.000,289,11052625,-795,0,1665917892,13047.397450489989,169.60411166999984,54432.13602720001 2022-10-16,10:58:14.000,289,11052654,-795,0,1665917893,13047.343560009998,169.59001341000112,54432.01025904 2022-10-16,10:58:15.000,289,11052660,-795,0,1665917894,13047.370505249994,169.58296428000176,54432.01025904 2022-10-16,10:58:16.000,289,11052675,-795,0,1665917895,13047.377241559989,169.5759151500024,54431.98929768 2022-10-16,10:58:17.000,289,11052619,-795,0,1665917896,13047.350296319994,169.5477186299977,54431.9613492 2022-10-16,10:58:18.000,289,11052694,-795,0,1665917897,13047.357032629989,169.56181689000368,54431.807632560005 2022-10-16,10:58:19.000,289,11052669,-795,0,1665917898,13047.370505249994,169.58296428000176,54431.7866712 2022-10-16,10:58:20.000,289,11052591,-795,0,1665917899,13047.458077279989,169.62525905999792,54431.891478 2022-10-16,10:58:21.000,289,11052652,-795,0,1665917900,13047.431132039994,169.68870122999942,54431.84256816 2022-10-16,10:58:22.000,289,11052678,-795,0,1665917901,13047.451340969994,169.68165210000006,54431.75173560001 2022-10-16,10:58:23.000,289,11052623,-795,0,1665917902,13047.47828620999,169.7239468800035,54431.59801896 2022-10-16,10:58:24.000,289,11052612,-795,0,1665917903,13047.66016657999,169.7380451400022,54431.59801896 2022-10-16,10:58:25.000,289,11052611,-795,0,1665917904,13047.72079336999,169.84378208999988,54431.61199320001 2022-10-16,10:58:26.000,289,11052682,-795,0,1665917905,13047.78815647,169.99886295000033,54431.55609624 2022-10-16,10:58:27.000,289,11052640,-795,0,1665917906,13047.64669396,170.0693542500012,54431.353469760004 2022-10-16,10:58:28.000,289,11052679,-795,0,1665917907,13047.55912192999,170.23853337000037,54431.353469760004 2022-10-16,10:58:29.000,289,11052640,-795,0,1665917908,13047.491758829994,170.3160738000006,54431.45827656 2022-10-16,10:58:30.000,289,11052599,-795,0,1665917909,13047.377241559989,170.3795159700021,54431.32552128001 2022-10-16,10:58:31.000,289,11052662,-795,0,1665917910,13047.235779049988,170.3160738000006,54431.19975312001 2022-10-16,10:58:32.000,289,11052610,-795,0,1665917911,13047.188624879993,170.30197554000188,54431.136869040005 2022-10-16,10:58:33.000,289,11052675,-795,0,1665917912,13047.047162369992,170.32312292999995,54431.01110088001 2022-10-16,10:58:34.000,289,11052667,-795,0,1665917913,13047.060634989997,170.24558249999973,54430.920268320006 2022-10-16,10:58:35.000,289,11052663,-795,0,1665917914,13047.154943330002,170.24558249999973,54430.89231984001 2022-10-16,10:58:36.000,289,11052696,-795,0,1665917915,13047.208833809993,170.16099294000014,54430.67571912001 2022-10-16,10:58:37.000,289,11052686,-795,0,1665917916,13047.336823699989,170.08345250999992,54430.83642288 2022-10-16,10:58:38.000,289,11052667,-795,0,1665917917,13047.397450489989,169.96361730000353,54430.69668048001 2022-10-16,10:58:39.000,289,11052639,-795,0,1665917918,13047.47828620999,169.8860768700033,54430.68969336 2022-10-16,10:58:40.000,289,11052625,-795,0,1665917919,13047.451340969994,169.81558557000244,54430.535976720006 2022-10-16,10:58:41.000,289,11052650,-795,0,1665917920,13047.444604659999,169.70279948999814,54430.494054 2022-10-16,10:58:42.000,289,11052663,-795,0,1665917921,13047.383977869998,169.6393573200039,54430.38924720001 2022-10-16,10:58:43.000,289,11052653,-795,0,1665917922,13047.141470709998,169.6111607999992,54430.29142752001 2022-10-16,10:58:44.000,289,11052641,-795,0,1665917923,13047.053898680002,169.660504710002,54430.27745328 2022-10-16,10:58:45.000,289,11052632,-795,0,1665917924,13046.966326649992,169.68165210000006,54430.31937600001 2022-10-16,10:58:46.000,289,11052659,-795,0,1665917925,13046.838336759996,169.75214340000093,54430.26347904 2022-10-16,10:58:47.000,289,11052693,-795,0,1665917926,13046.676665319996,169.71689775000414,54430.228543440004 2022-10-16,10:58:48.000,289,11052688,-795,0,1665917927,13046.52173018999,169.74509427000157,54430.01892984 2022-10-16,10:58:49.000,289,11052700,-795,0,1665917928,13046.40047660999,169.75214340000093,54430.02591696001 2022-10-16,10:58:50.000,289,11052660,-795,0,1665917929,13046.40721292,169.7591925300003,54430.032904080006 2022-10-16,10:58:51.000,289,11052646,-795,0,1665917930,13046.312904579994,169.74509427000157,54429.98399424001 2022-10-16,10:58:52.000,289,11052675,-795,0,1665917931,13046.434158159995,169.78033991999837,54429.99098136 2022-10-16,10:58:53.000,289,11052635,-795,0,1665917932,13046.413949229995,169.75214340000093,54429.914123040006 2022-10-16,10:58:54.000,289,11052649,-795,0,1665917933,13046.38026767999,169.76624165999965,54429.6555996 2022-10-16,10:58:55.000,289,11052614,-795,0,1665917934,13046.38700399,169.7239468800035,54429.77438064 2022-10-16,10:58:56.000,289,11052657,-795,0,1665917935,13046.238805169989,169.6393573200039,54429.64861248001 2022-10-16,10:58:57.000,289,11052697,-795,0,1665917936,13046.144496829998,169.59001341000112,54429.61367688 2022-10-16,10:58:58.000,289,11052652,-795,0,1665917937,13046.043452179998,169.56886602000304,54429.54380568 2022-10-16,10:58:59.000,289,11052692,-795,0,1665917938,13045.794208710002,169.4631290699981,54429.390089040004 2022-10-16,10:59:00.000,289,11052679,-795,0,1665917939,13045.733581920002,169.37853950999852,54429.35515344001 2022-10-16,10:59:01.000,289,11052704,-795,0,1665917940,13045.726845609992,169.29394994999893,54429.3761148 2022-10-16,10:59:02.000,289,11052642,-795,0,1665917941,13045.693164060001,169.27280256000086,54429.36912768 2022-10-16,10:59:03.000,289,11052642,-795,0,1665917942,13045.652746200001,169.2305077800047,54429.2014368 2022-10-16,10:59:04.000,289,11052656,-795,0,1665917943,13045.666218819992,169.23755691000406,54428.970861839996 2022-10-16,10:59:05.000,289,11052604,-795,0,1665917944,13045.720109299997,169.24460604000342,54429.005797440004 2022-10-16,10:59:06.000,289,11052630,-795,0,1665917945,13045.841362879997,169.44198168000003,54428.970861839996 2022-10-16,10:59:07.000,289,11052647,-795,0,1665917946,13045.868308119992,169.63230819000455,54428.921952 2022-10-16,10:59:08.000,289,11052690,-795,0,1665917947,13045.753790850002,169.82968383000116,54428.803170959996 2022-10-16,10:59:09.000,289,11052658,-795,0,1665917948,13045.740318229997,169.97771556000225,54428.71233840001 2022-10-16,10:59:10.000,289,11052598,-795,0,1665917949,13045.672955130001,170.12574729000335,54428.73329976001 2022-10-16,10:59:11.000,289,11052683,-795,0,1665917950,13045.53149262,170.17509119999886,54428.66342856001 2022-10-16,10:59:12.000,289,11052643,-795,0,1665917951,13045.41023904,170.2808281500038,54428.49573768001 2022-10-16,10:59:13.000,289,11052656,-795,0,1665917952,13045.22162235999,170.32312292999995,54428.38394376 2022-10-16,10:59:14.000,289,11052599,-795,0,1665917953,13045.03974198999,170.3795159700021,54428.335033920004 2022-10-16,10:59:15.000,289,11052638,-795,0,1665917954,13044.898279479989,170.39361423000082,54428.404905120005 2022-10-16,10:59:16.000,289,11052678,-795,0,1665917955,13044.743344349998,170.42181074999826,54428.2931112 2022-10-16,10:59:17.000,289,11052671,-795,0,1665917956,13044.588409219992,170.4782037900004,54428.17433016 2022-10-16,10:59:18.000,289,11052645,-795,0,1665917957,13044.440210399996,170.50640030999784,54428.12542032 2022-10-16,10:59:19.000,289,11052607,-795,0,1665917958,13044.258330029996,170.5275477000032,54428.10445896 2022-10-16,10:59:20.000,289,11052668,-795,0,1665917959,13044.08992228,170.4641055300017,54428.02760064 2022-10-16,10:59:21.000,289,11052689,-795,0,1665917960,13043.92825084,170.3795159700021,54427.94375520001 2022-10-16,10:59:22.000,289,11052683,-795,0,1665917961,13043.827206189999,170.30197554000188,54427.79003856 2022-10-16,10:59:23.000,289,11052629,-795,0,1665917962,13043.625116889998,170.1680420699995,54427.615360560005 2022-10-16,10:59:24.000,289,11052632,-795,0,1665917963,13043.517335930002,170.09755076999863,54427.48959240001 2022-10-16,10:59:25.000,289,11052689,-795,0,1665917964,13043.463445449997,170.01296120999905,54427.53151512 2022-10-16,10:59:26.000,289,11052613,-795,0,1665917965,13043.375873420002,169.95656817000418,54427.33587576 2022-10-16,10:59:27.000,289,11052698,-795,0,1665917966,13043.295037700002,169.82968383000116,54427.20312048001 2022-10-16,10:59:28.000,289,11052652,-795,0,1665917967,13043.153575190001,169.62525905999792,54427.0703652 2022-10-16,10:59:29.000,289,11052625,-795,0,1665917968,13043.234410910001,169.48427646000346,54426.95158416 2022-10-16,10:59:30.000,289,11052676,-795,0,1665917969,13043.328719249992,169.34329386000172,54426.944597040005 2022-10-16,10:59:31.000,289,11052687,-755,0,1665917970,13043.369137109992,169.25870430000214,54426.81882888001 2022-10-16,10:59:32.000,289,11052657,-795,0,1665917971,13043.315246630002,169.18821300000127,54426.76991904001 2022-10-16,10:59:33.000,289,11052662,-795,0,1665917972,13043.167047809991,168.94854258000123,54426.67209936001 2022-10-16,10:59:34.000,289,11052694,-795,0,1665917973,13042.92454064999,168.80051085000014,54426.44851152 2022-10-16,10:59:35.000,289,11052651,-795,0,1665917974,13042.81002338,168.53969304000202,54426.36466608001 2022-10-16,10:59:36.000,289,11052661,-795,0,1665917975,13042.574252529994,168.29297349000262,54426.273833520005 2022-10-16,10:59:37.000,289,11052724,-795,0,1665917976,13042.358690609988,168.15904002000025,54426.04325856 2022-10-16,10:59:38.000,289,11052654,-795,0,1665917977,13042.277854890002,167.99691003000044,54425.92447752 2022-10-16,10:59:39.000,289,11052683,-795,0,1665917978,13042.230700719992,167.9193696000002,54425.80569648 2022-10-16,10:59:40.000,289,11052626,-795,0,1665917979,13042.210491789992,167.9193696000002,54425.86159344001 2022-10-16,10:59:41.000,289,11052670,-795,0,1665917980,13042.028611419992,167.82773091000126,54425.73582528 2022-10-16,10:59:42.000,289,11052649,-795,0,1665917981,13041.91409415,167.64445353000337,54425.69390256001 2022-10-16,10:59:43.000,289,11052586,-795,0,1665917982,13041.759159019995,167.39068485000462,54425.49826320001 2022-10-16,10:59:44.000,289,11052629,-795,0,1665917983,13041.71200485,167.17216182000266,54425.40044352 2022-10-16,10:59:45.000,289,11052644,-795,0,1665917984,13041.678323299995,166.99593357000413,54425.41441776 2022-10-16,10:59:46.000,289,11052705,-795,0,1665917985,13041.71200485,166.77741054000217,54425.27467536 2022-10-16,10:59:47.000,289,11052682,-795,0,1665917986,13041.6109602,166.72101750000002,54425.12794584 2022-10-16,10:59:48.000,289,11052642,-795,0,1665917987,13041.67158699,166.61528055000235,54425.13493296 2022-10-16,10:59:49.000,289,11052661,-795,0,1665917988,13041.65137806,166.58708402999764,54425.16288144001 2022-10-16,10:59:50.000,289,11052603,-795,0,1665917989,13041.557069719995,166.5588875100002,54425.13493296 2022-10-16,10:59:51.000,289,11052626,-795,0,1665917990,13041.274144699993,166.5236418600034,54425.05807464 2022-10-16,10:59:52.000,289,11052654,-795,0,1665917991,13041.072055399993,166.3615118700036,54424.89737088 2022-10-16,10:59:53.000,289,11052727,-795,0,1665917992,13040.755448830001,166.22052927000186,54424.8694224 2022-10-16,10:59:54.000,289,11052717,-795,0,1665917993,13040.49273274,166.0302027600046,54424.84147392 2022-10-16,10:59:55.000,289,11052679,-795,0,1665917994,13040.29064344,165.92446580999967,54424.90435800001 2022-10-16,10:59:56.000,289,11052655,-795,0,1665917995,13040.102026759989,165.7552866900005,54424.8694224 2022-10-16,10:59:57.000,289,11052668,-795,0,1665917996,13039.832574359993,165.68479538999964,54424.75762848001 2022-10-16,10:59:58.000,289,11052670,-795,0,1665917997,13039.650693989992,165.64250061000348,54424.715705760005 2022-10-16,10:59:59.000,289,11052643,-795,0,1665917998,13039.30714217999,165.62840235000476,54424.4851308 2022-10-16,11:00:00.000,289,11052648,-795,0,1665917999,13038.956854059994,165.74823756000114,54424.47115656001 2022-10-16,11:00:01.000,289,11052681,-795,0,1665918000,13038.660456420002,165.88217103000352,54424.45019520001 2022-10-16,11:00:02.000,289,11052654,-795,0,1665918001,13038.370795089992,165.95971146000375,54424.33840128 2022-10-16,11:00:03.000,289,11052679,-795,0,1665918002,13037.899253389995,166.0020062399999,54424.261542960005 2022-10-16,11:00:04.000,289,11052671,-795,0,1665918003,13037.360348590002,165.93151493999903,54424.07987784 2022-10-16,11:00:05.000,289,11052633,-795,0,1665918004,13037.003324159996,165.8680727700048,54424.11481344001 2022-10-16,11:00:06.000,289,11052637,-795,0,1665918005,13036.64629972999,165.79053234000457,54423.94712256001 2022-10-16,11:00:07.000,289,11052636,-795,0,1665918006,13036.269066369998,165.83282712000073,54423.85629 2022-10-16,11:00:08.000,289,11052626,-795,0,1665918007,13035.918778250001,165.87512190000416,54423.60475368001 2022-10-16,11:00:09.000,289,11052670,-795,0,1665918008,13035.64932584999,165.94561319999775,54423.56981808 2022-10-16,11:00:10.000,289,11052668,-795,0,1665918009,13035.359664519994,165.94561319999775,54423.56283096001 2022-10-16,11:00:11.000,289,11052638,-795,0,1665918010,13035.049794259998,165.91036755000096,54423.506934 2022-10-16,11:00:12.000,289,11052678,-795,0,1665918011,13034.827496029997,165.86102363999817,54423.44404992001 2022-10-16,11:00:13.000,289,11052674,-795,0,1665918012,13034.463735289995,165.81167973000265,54423.304307520004 2022-10-16,11:00:14.000,289,11052629,-795,0,1665918013,13034.25490968,165.73413930000243,54423.11565528 2022-10-16,11:00:15.000,289,11052647,-795,0,1665918014,13033.992193589998,165.63545148000412,54423.00386136 2022-10-16,11:00:16.000,289,11052633,-795,0,1665918015,13033.945039419988,165.48741975000303,54422.90604168 2022-10-16,11:00:17.000,289,11052665,-795,0,1665918016,13033.978720969993,165.33233889000257,54422.73136368 2022-10-16,11:00:18.000,289,11052650,-795,0,1665918017,13034.113447169999,165.23365107000427,54422.654505360006 2022-10-16,11:00:19.000,289,11052674,-795,0,1665918018,13034.160601339994,165.1138158600006,54422.47982736001 2022-10-16,11:00:20.000,289,11052651,-795,0,1665918019,13034.099974549994,165.04332455999975,54422.36104632001 2022-10-16,11:00:21.000,289,11052684,-795,0,1665918020,13033.998929899994,164.84594892000314,54422.3540592 2022-10-16,11:00:22.000,289,11052634,-795,0,1665918021,13033.938303109993,164.6415241499999,54422.16540696 2022-10-16,11:00:23.000,289,11052663,-795,0,1665918022,13033.722741190002,164.40890285999922,54421.94880624 2022-10-16,11:00:24.000,289,11052630,-795,0,1665918023,13033.729477499997,164.27496939000412,54421.90688352001 2022-10-16,11:00:25.000,289,11052665,-795,0,1665918024,13033.837258459993,164.22562548000133,54421.85797368001 2022-10-16,11:00:26.000,289,11052674,-795,0,1665918025,13033.870940009998,164.1833306999979,54421.71823128001 2022-10-16,11:00:27.000,289,11052636,-795,0,1665918026,13033.763159050002,164.1480850500011,54421.54355328 2022-10-16,11:00:28.000,289,11052683,-795,0,1665918027,13033.749686429997,164.05644636000216,54421.48765632 2022-10-16,11:00:29.000,289,11052685,-795,0,1665918028,13033.783367980002,163.94366027999786,54421.55752752 2022-10-16,11:00:30.000,289,11052703,-635,0,1665918029,13033.749686429997,163.81677594000212,54421.4457336 2022-10-16,11:00:31.000,289,11052635,-795,0,1665918030,13033.655378089992,163.66169508000166,54421.29900408 2022-10-16,11:00:32.000,289,11052664,-795,0,1665918031,13033.581278680002,163.4079264000029,54421.15926168 2022-10-16,11:00:33.000,289,11052664,-795,0,1665918032,13033.520651890001,163.1823542400016,54421.00554504 2022-10-16,11:00:34.000,289,11052656,-795,0,1665918033,13033.581278680002,163.04137163999985,54420.92169960001 2022-10-16,11:00:35.000,289,11052671,-795,0,1665918034,13033.668850709997,162.90038903999812,54420.9915708 2022-10-16,11:00:36.000,289,11052639,-795,0,1665918035,13033.756422739993,162.7523573100043,54420.97060944001 2022-10-16,11:00:37.000,289,11052663,-795,0,1665918036,13033.810313219998,162.5056377600049,54420.907725360004 2022-10-16,11:00:38.000,289,11052636,-795,0,1665918037,13033.864203699988,162.3294095099991,54420.60029208 2022-10-16,11:00:39.000,289,11052602,-795,0,1665918038,13034.073029309999,162.18842691000464,54420.809905680006 2022-10-16,11:00:40.000,289,11052701,-795,0,1665918039,13034.12691978999,162.1108864800044,54420.691124640005 2022-10-16,11:00:41.000,289,11052711,-795,0,1665918040,13034.133656099999,162.01219865999883,54420.68413752001 2022-10-16,11:00:42.000,289,11052667,-795,0,1665918041,13033.998929899994,162.01219865999883,54420.67016328 2022-10-16,11:00:43.000,289,11052648,-795,0,1665918042,13033.763159050002,161.9487564900046,54420.56535648001 2022-10-16,11:00:44.000,289,11052659,-795,0,1665918043,13033.534124509992,161.97695301000203,54420.48849816 2022-10-16,11:00:45.000,289,11052690,-795,0,1665918044,13033.385925689996,161.9840021400014,54420.593304960006 2022-10-16,11:00:46.000,289,11052631,-795,0,1665918045,13033.21078162999,161.97695301000203,54420.537408 2022-10-16,11:00:47.000,289,11052651,-795,0,1665918046,13033.0558465,161.9487564900046,54420.49548528001 2022-10-16,11:00:48.000,289,11052652,-795,0,1665918047,13032.92785660999,162.0192477899982,54420.29984592001 2022-10-16,11:00:49.000,289,11052677,-795,0,1665918048,13032.941329229994,162.2095743000027,54420.36273 2022-10-16,11:00:50.000,289,11052703,-795,0,1665918049,13032.941329229994,162.49858862999827,54420.425614080006 2022-10-16,11:00:51.000,289,11052617,-795,0,1665918050,13032.745976239989,162.86514339000132,54420.43958832 2022-10-16,11:00:52.000,289,11052690,-795,0,1665918051,13032.564095870002,163.06956816000456,54420.5024724 2022-10-16,11:00:53.000,289,11052623,-795,0,1665918052,13032.362006570002,163.1471085900048,54420.50945952 2022-10-16,11:00:54.000,289,11052642,-795,0,1665918053,13032.260961920001,163.15415772000415,54420.34176864 2022-10-16,11:00:55.000,289,11052685,-795,0,1665918054,13032.335061329992,163.1823542400016,54420.5024724 2022-10-16,11:00:56.000,289,11052652,-795,0,1665918055,13032.335061329992,163.23874728000374,54420.49548528001 2022-10-16,11:00:57.000,289,11052684,-795,0,1665918056,13032.335061329992,163.26694380000117,54420.60029208 2022-10-16,11:00:58.000,289,11052667,-795,0,1665918057,13032.186862509996,163.33743510000204,54420.404652720004 2022-10-16,11:00:59.000,289,11052695,-795,0,1665918058,13032.07234523999,163.3444842300014,54420.46054968 2022-10-16,11:01:00.000,289,11052673,-795,0,1665918059,13031.944355349995,163.32333684000332,54420.621253440004 2022-10-16,11:01:01.000,289,11052684,-795,0,1665918060,13031.701848189994,163.1823542400016,54420.60029208 2022-10-16,11:01:02.000,289,11052623,-795,0,1665918061,13031.499758889993,163.08366642000328,54420.58631784001 2022-10-16,11:01:03.000,289,11052633,-795,0,1665918062,13031.338087449993,162.95678208000027,54420.36971712 2022-10-16,11:01:04.000,289,11052674,-795,0,1665918063,13031.365032690002,162.89333990999876,54420.4326012 2022-10-16,11:01:05.000,289,11052651,-795,0,1665918064,13031.472813649998,162.81579947999853,54420.46753680001 2022-10-16,11:01:06.000,289,11052680,-795,0,1665918065,13031.681639259994,162.73120991999895,54420.404652720004 2022-10-16,11:01:07.000,289,11052667,-795,0,1665918066,13031.91067379999,162.67481688000407,54420.49548528001 2022-10-16,11:01:08.000,289,11052658,-795,0,1665918067,13032.09929048,162.61137471000256,54420.44657544001 2022-10-16,11:01:09.000,289,11052643,-795,0,1665918068,13032.254225609991,162.63957123,54420.29984592001 2022-10-16,11:01:10.000,289,11052695,-795,0,1665918069,13032.442842290002,162.75940644000366,54420.50945952 2022-10-16,11:01:11.000,289,11052626,-795,0,1665918070,13032.503469080002,162.92153643000347,54420.4326012 2022-10-16,11:01:12.000,289,11052649,-795,0,1665918071,13032.429369669997,163.14005945999816,54420.39766560001 2022-10-16,11:01:13.000,289,11052685,-795,0,1665918072,13032.308116089996,163.18940337000095,54420.27888456001 2022-10-16,11:01:14.000,289,11052661,-795,0,1665918073,13032.240752990001,163.09071555000264,54420.306833040006 2022-10-16,11:01:15.000,289,11052651,-795,0,1665918074,13032.260961920001,162.95678208000027,54420.36971712 2022-10-16,11:01:16.000,289,11052680,-795,0,1665918075,13032.321588710001,162.85809426000196,54420.523433760005 2022-10-16,11:01:17.000,289,11052631,-795,0,1665918076,13032.294643469992,162.80875034999917,54420.46753680001 2022-10-16,11:01:18.000,289,11052676,-795,0,1665918077,13032.213807749991,162.8228486099979,54420.32080728 2022-10-16,11:01:19.000,289,11052616,-795,0,1665918078,13032.13970834,162.8510451300026,54420.46054968 2022-10-16,11:01:20.000,289,11052693,-795,0,1665918079,13031.93761904,162.81579947999853,54420.36273 2022-10-16,11:01:21.000,289,11052665,-795,0,1665918080,13031.782683909994,162.71006253000087,54420.39067848 2022-10-16,11:01:22.000,289,11052676,-795,0,1665918081,13031.553649369998,162.5902273200045,54420.2928588 2022-10-16,11:01:23.000,289,11052669,-795,0,1665918082,13031.237042799992,162.4421955900034,54420.09721944 2022-10-16,11:01:24.000,289,11052647,-795,0,1665918083,13031.034953499991,162.28711473000294,54420.069270960004 2022-10-16,11:01:25.000,289,11052680,-795,0,1665918084,13030.785710029995,162.21662343000207,54420.020361120005 2022-10-16,11:01:26.000,289,11052670,-795,0,1665918085,13030.55667549,162.1461321300012,54419.93651568 2022-10-16,11:01:27.000,289,11052626,-795,0,1665918086,13030.455630839999,162.06154257000162,54419.82472176001 2022-10-16,11:01:28.000,289,11052663,-795,0,1665918087,13030.408476669989,162.04039518000354,54419.69196648 2022-10-16,11:01:29.000,289,11052695,-795,0,1665918088,13030.293959399998,161.96990388000268,54419.517288480005 2022-10-16,11:01:30.000,289,11052614,-795,0,1665918089,13030.287223089988,161.92055996999989,54419.419468800006 2022-10-16,11:01:31.000,289,11052645,-795,0,1665918090,13030.219859989993,161.95580562000396,54419.48934000001 2022-10-16,11:01:32.000,289,11052618,-795,0,1665918091,13030.024507000002,161.82892128000094,54419.40549456 2022-10-16,11:01:33.000,289,11052648,-795,0,1665918092,13029.822417700001,161.80777389000286,54419.27273928001 2022-10-16,11:01:34.000,289,11052674,-795,0,1665918093,13029.67421887999,161.69498780999857,54419.17491960001 2022-10-16,11:01:35.000,289,11052652,-795,0,1665918094,13029.586646849995,161.61744737999834,54418.97928024 2022-10-16,11:01:36.000,289,11052649,-795,0,1665918095,13029.566437919995,161.45531738999853,54418.895434800004 2022-10-16,11:01:37.000,289,11052584,-795,0,1665918096,13029.64053733,161.39892435000365,54418.81158936 2022-10-16,11:01:38.000,289,11052644,-795,0,1665918097,13029.70116412,161.27908914,54418.83255072 2022-10-16,11:01:39.000,289,11052702,-795,0,1665918098,13029.55296529999,161.16630306000297,54418.69280832 2022-10-16,11:01:40.000,289,11052661,-795,0,1665918099,13029.60011947,161.0323695900006,54418.74171816001 2022-10-16,11:01:41.000,289,11052674,-795,0,1665918100,13029.63380101999,160.85614134000207,54418.776653760004 2022-10-16,11:01:42.000,289,11052636,-795,0,1665918101,13029.734845669991,160.7363061299984,54418.748705280006 2022-10-16,11:01:43.000,289,11052556,-795,0,1665918102,13029.728109359996,160.59532353000395,54418.65787272 2022-10-16,11:01:44.000,289,11052610,-795,0,1665918103,13029.815681389991,160.45434093000222,54418.678834080005 2022-10-16,11:01:45.000,289,11052685,-795,0,1665918104,13029.883044490001,160.24991615999897,54418.80460224 2022-10-16,11:01:46.000,289,11052620,-795,0,1665918105,13030.037979619992,159.95385270000406,54418.86748632001 2022-10-16,11:01:47.000,289,11052677,-795,0,1665918106,13030.118815339993,159.7353296700021,54418.727743920004 2022-10-16,11:01:48.000,289,11052657,-795,0,1665918107,13030.415212979999,159.51680664000014,54418.85351208 2022-10-16,11:01:49.000,289,11052663,-795,0,1665918108,13030.71161061999,159.40402056000312,54419.00722872001 2022-10-16,11:01:50.000,289,11052650,-795,0,1665918109,13030.974326709991,159.29123447999882,54419.02120296 2022-10-16,11:01:51.000,289,11052638,-795,0,1665918110,13031.162943390002,159.2277923100046,54419.0701128 2022-10-16,11:01:52.000,289,11052621,-795,0,1665918111,13031.257251729992,159.17139927000244,54419.12600976001 2022-10-16,11:01:53.000,289,11052667,-795,0,1665918112,13031.216833869992,159.0797605800035,54419.139984 2022-10-16,11:01:54.000,289,11052658,-795,0,1665918113,13031.169679699997,159.02336754000135,54419.139984 2022-10-16,11:01:55.000,289,11052659,-795,0,1665918114,13031.169679699997,158.98812189000455,54419.39152032001 2022-10-16,11:01:56.000,289,11052664,-795,0,1665918115,13031.122525530001,158.95287624000048,54419.47536576 2022-10-16,11:01:57.000,289,11052649,-795,0,1665918116,13030.987799329996,158.8682866800009,54419.46139152001 2022-10-16,11:01:58.000,289,11052621,-795,0,1665918117,13030.91369991999,158.77664799000195,54419.4544044 2022-10-16,11:01:59.000,289,11052585,-795,0,1665918118,13030.96085409,158.75550060000387,54419.587159680006 2022-10-16,11:02:00.000,289,11052676,-795,0,1665918119,13030.994535639991,158.71320582000044,54419.69196648 2022-10-16,11:02:01.000,289,11052629,-795,0,1665918120,13031.129261839997,158.72730407999916,54419.74087632 2022-10-16,11:02:02.000,289,11052635,-795,0,1665918121,13031.331351139997,158.8823849399996,54419.79677328001 2022-10-16,11:02:03.000,289,11052662,-795,0,1665918122,13031.385241620002,159.06566232000478,54419.733889200004 2022-10-16,11:02:04.000,289,11052718,-795,0,1665918123,13031.560385679993,159.25598883000202,54419.85965736 2022-10-16,11:02:05.000,289,11052674,-795,0,1665918124,13031.68837556999,159.25598883000202,54420.02734824 2022-10-16,11:02:06.000,289,11052645,-795,0,1665918125,13031.89720118,159.33352926000225,54420.22997472001 2022-10-16,11:02:07.000,289,11052639,-795,0,1665918126,13031.91741011,159.39697143000376,54420.306833040006 2022-10-16,11:02:08.000,289,11052638,-795,0,1665918127,13032.045399999995,159.460413599998,54420.33478152 2022-10-16,11:02:09.000,289,11052676,-795,0,1665918128,13031.7759476,159.55910142000357,54420.39067848 2022-10-16,11:02:10.000,289,11052668,-795,0,1665918129,13031.560385679993,159.60844532999909,54420.46753680001 2022-10-16,11:02:11.000,289,11052657,-795,0,1665918130,13031.647957709989,159.5520522900042,54420.7470216 2022-10-16,11:02:12.000,289,11052663,-795,0,1665918131,13031.668166639989,159.460413599998,54420.956635200004 2022-10-16,11:02:13.000,289,11052648,-795,0,1665918132,13031.85004700999,159.3264801300029,54421.11733896001 2022-10-16,11:02:14.000,289,11052646,-795,0,1665918133,13031.93761904,159.26303796000138,54421.13830032001 2022-10-16,11:02:15.000,289,11052584,-795,0,1665918134,13031.97130058999,159.17139927000244,54421.3758624 2022-10-16,11:02:16.000,289,11052681,-795,0,1665918135,13031.9780369,159.0304166700007,54421.50861768 2022-10-16,11:02:17.000,289,11052661,-795,0,1665918136,13032.07234523999,159.00926928000263,54421.67630856 2022-10-16,11:02:18.000,289,11052646,-795,0,1665918137,13032.106026789996,158.98107275999791,54421.648360080006 2022-10-16,11:02:19.000,289,11052621,-795,0,1665918138,13032.173389889991,159.06566232000478,54421.75316688 2022-10-16,11:02:20.000,289,11052629,-795,0,1665918139,13032.294643469992,159.10090797000157,54421.88592216001 2022-10-16,11:02:21.000,289,11052669,-795,0,1665918140,13032.449578599997,159.07271145000414,54422.15841984 2022-10-16,11:02:22.000,289,11052588,-795,0,1665918141,13032.483260150002,159.06566232000478,54422.18636832 2022-10-16,11:02:23.000,289,11052597,-795,0,1665918142,13032.301379780001,159.0938588400022,54422.12348424001 2022-10-16,11:02:24.000,289,11052630,-795,0,1665918143,13032.15991727,159.13615361999837,54422.20732968 2022-10-16,11:02:25.000,289,11052683,-795,0,1665918144,13032.106026789996,159.129104489999,54422.29117512001 2022-10-16,11:02:26.000,289,11052641,-795,0,1665918145,13032.146444649996,159.10795710000093,54422.32611072 2022-10-16,11:02:27.000,289,11052690,-795,0,1665918146,13032.375479189992,159.19959578999988,54422.45187888 2022-10-16,11:02:28.000,289,11052625,-795,0,1665918147,13032.463051220002,159.33352926000225,54422.39598192 2022-10-16,11:02:29.000,289,11052653,-795,0,1665918148,13032.530414319997,159.46746273000463,54422.45187888 2022-10-16,11:02:30.000,289,11052625,-795,0,1665918149,13032.611250039998,159.50270838000142,54422.72437656001 2022-10-16,11:02:31.000,289,11052632,-795,0,1665918150,13032.537150629993,159.40402056000312,54422.78726064 2022-10-16,11:02:32.000,289,11052666,-795,0,1665918151,13032.456314909992,159.2418905700033,54422.85014472 2022-10-16,11:02:33.000,289,11052664,-795,0,1665918152,13032.348533949997,159.10090797000157,54422.85713184 2022-10-16,11:02:34.000,289,11052638,-795,0,1665918153,13032.287907159996,158.9317288500024,54422.9479644 2022-10-16,11:02:35.000,289,11052648,-795,0,1665918154,13032.321588710001,158.79779538000003,54423.087706800005 2022-10-16,11:02:36.000,289,11052648,-795,0,1665918155,13032.415897049992,158.69910756000172,54423.21347496 2022-10-16,11:02:37.000,289,11052668,-795,0,1665918156,13032.442842290002,158.71320582000044,54423.276359040006 2022-10-16,11:02:38.000,289,11052673,-795,0,1665918157,13032.395688119992,158.76254973000323,54423.332256 2022-10-16,11:02:39.000,289,11052615,-795,0,1665918158,13032.335061329992,158.77664799000195,54423.55584384 2022-10-16,11:02:40.000,289,11052668,-795,0,1665918159,13032.193598819991,158.87533581000025,54423.56981808 2022-10-16,11:02:41.000,289,11052627,-795,0,1665918160,13032.186862509996,158.82599190000474,54423.74449608 2022-10-16,11:02:42.000,289,11052652,-795,0,1665918161,13032.1801262,158.72730407999916,54423.88423848 2022-10-16,11:02:43.000,289,11052685,-795,0,1665918162,13032.186862509996,158.67796017000364,54423.926161200005 2022-10-16,11:02:44.000,289,11052629,-795,0,1665918163,13032.301379780001,158.5863214800047,54424.12180056 2022-10-16,11:02:45.000,289,11052637,-795,0,1665918164,13032.355270259992,158.5722232199987,54424.3453884 2022-10-16,11:02:46.000,289,11052670,-795,0,1665918165,13032.375479189992,158.55107583000063,54424.429233840005 2022-10-16,11:02:47.000,289,11052673,-795,0,1665918166,13032.429369669997,158.44533888000296,54424.61089896001 2022-10-16,11:02:48.000,289,11052608,-795,0,1665918167,13032.476523839992,158.31845453999995,54424.60391184 2022-10-16,11:02:49.000,289,11052652,-795,0,1665918168,13032.617986349993,158.1633736799995,54424.67378304 2022-10-16,11:02:50.000,289,11052654,-795,0,1665918169,13032.860493509994,158.0294402100044,54424.764615600005 2022-10-16,11:02:51.000,289,11052629,-795,0,1665918170,13033.082791739995,157.95189978000417,54425.06506176 2022-10-16,11:02:52.000,289,11052624,-795,0,1665918171,13033.25119948999,157.79681892000372,54425.253714 2022-10-16,11:02:53.000,289,11052671,-795,0,1665918172,13033.27140841999,157.64173806000326,54425.3934564 2022-10-16,11:02:54.000,289,11052713,-795,0,1665918173,13033.2579358,157.41616590000194,54425.57512152001 2022-10-16,11:02:55.000,289,11052690,-795,0,1665918174,13033.25119948999,157.29633068999829,54425.79870936 2022-10-16,11:02:56.000,289,11052621,-795,0,1665918175,13033.27140841999,157.14829896000447,54425.96640024 2022-10-16,11:02:57.000,289,11052652,-795,0,1665918176,13033.406134619996,156.95797244999994,54426.14806536001 2022-10-16,11:02:58.000,289,11052655,-795,0,1665918177,13033.588014989997,156.78879333000077,54426.2319108 2022-10-16,11:02:59.000,289,11052660,-795,0,1665918178,13033.877676319993,156.64076159999968,54426.35767896 2022-10-16,11:03:00.000,289,11052608,-795,0,1665918179,13034.23470075,156.5843685600048,54426.64415088 2022-10-16,11:03:01.000,289,11052632,-795,0,1665918180,13034.49068052999,156.64781072999904,54426.944597040005 2022-10-16,11:03:02.000,289,11052662,-795,0,1665918181,13034.55130731999,156.6548598599984,54427.12626216001 2022-10-16,11:03:03.000,289,11052630,-795,0,1665918182,13034.61867042,156.56322116999945,54427.1402364 2022-10-16,11:03:04.000,289,11052670,-795,0,1665918183,13034.820759720002,156.38699292000092,54427.4546568 2022-10-16,11:03:05.000,289,11052653,-795,0,1665918184,13035.002640090002,156.2248629300011,54427.70619312001 2022-10-16,11:03:06.000,289,11052640,-795,0,1665918185,13035.218202009994,156.0979785899981,54427.85990976 2022-10-16,11:03:07.000,289,11052636,-795,0,1665918186,13035.36640082999,156.0274872900045,54427.99266504001 2022-10-16,11:03:08.000,289,11052581,-795,0,1665918187,13035.45397286,156.05568381000194,54428.26516272 2022-10-16,11:03:09.000,289,11052645,-795,0,1665918188,13035.48765440999,156.14027337000152,54428.572596000005 2022-10-16,11:03:10.000,289,11052646,-795,0,1665918189,13035.501127029995,156.2460103199992,54428.789196720005 2022-10-16,11:03:11.000,289,11052692,-795,0,1665918190,13035.45397286,156.28125597000326,54428.8870164 2022-10-16,11:03:12.000,289,11052647,-795,0,1665918191,13035.440500239994,156.3235507499994,54429.08964288 2022-10-16,11:03:13.000,289,11052653,-795,0,1665918192,13035.379873449994,156.2460103199992,54429.08964288 2022-10-16,11:03:14.000,289,11052662,-795,0,1665918193,13035.43376393,156.1896172800043,54429.29925648 2022-10-16,11:03:15.000,289,11052700,-795,0,1665918194,13035.561753819995,156.1120768500041,54429.57175416001 2022-10-16,11:03:16.000,289,11052668,-795,0,1665918195,13035.69648002,156.07683120000002,54429.76739352001 2022-10-16,11:03:17.000,289,11052687,-795,0,1665918196,13035.77731574,156.00633989999915,54429.97002 2022-10-16,11:03:18.000,289,11052627,-795,0,1665918197,13035.858151460001,155.97109425000235,54429.99796848 2022-10-16,11:03:19.000,289,11052646,-795,0,1665918198,13035.952459799992,155.99224164000043,54430.298414640005 2022-10-16,11:03:20.000,289,11052682,-795,0,1665918199,13035.938987180001,156.08388032999937,54430.48706688001 2022-10-16,11:03:21.000,289,11052636,-795,0,1665918200,13036.033295519992,156.13322424000216,54430.57091232 2022-10-16,11:03:22.000,289,11052639,-795,0,1665918201,13036.141076480002,156.18256814999768,54430.74559032001 2022-10-16,11:03:23.000,289,11052658,-795,0,1665918202,13036.093922309992,156.21781380000175,54430.81546152 2022-10-16,11:03:24.000,289,11052643,-795,0,1665918203,13036.242121130002,156.21781380000175,54431.0530236 2022-10-16,11:03:25.000,289,11052649,-795,0,1665918204,13036.484628289989,156.2107646700024,54431.34648264001 2022-10-16,11:03:26.000,289,11052681,-795,0,1665918205,13036.66650865999,156.2248629300011,54431.521160640004 2022-10-16,11:03:27.000,289,11052683,-795,0,1665918206,13036.90901581999,156.33059987999877,54431.62596744 2022-10-16,11:03:28.000,289,11052656,-795,0,1665918207,13037.158259290001,156.35879640000348,54431.80064544001 2022-10-16,11:03:29.000,289,11052640,-795,0,1665918208,13037.319930730002,156.48568073999922,54431.84955528001 2022-10-16,11:03:30.000,289,11052669,-795,0,1665918209,13037.582646819988,156.51387726000394,54431.98929768 2022-10-16,11:03:31.000,289,11052664,-795,0,1665918210,13037.84536290999,156.53502465000201,54432.28974384 2022-10-16,11:03:32.000,289,11052648,-795,0,1665918211,13038.08787006999,156.49272986999858,54432.478396080005 2022-10-16,11:03:33.000,289,11052672,-795,0,1665918212,13038.417949260001,156.46453335000115,54432.63211272 2022-10-16,11:03:34.000,289,11052644,-795,0,1665918213,13038.822127859989,156.50682813000458,54432.70897104001 2022-10-16,11:03:35.000,289,11052586,-795,0,1665918214,13039.13199812,156.6830563800031,54433.0094172 2022-10-16,11:03:36.000,289,11052672,-795,0,1665918215,13039.38797789999,156.92272680000315,54433.219030800006 2022-10-16,11:03:37.000,289,11052632,-795,0,1665918216,13039.536176720001,157.09895505000168,54433.37274744 2022-10-16,11:03:38.000,289,11052669,-795,0,1665918217,13039.691111849992,157.2117411299987,54433.51248984 2022-10-16,11:03:39.000,289,11052622,-795,0,1665918218,13039.866255909998,157.28928155999893,54433.750051920004 2022-10-16,11:03:40.000,289,11052723,-795,0,1665918219,13040.142444619989,157.43026416000066,54434.057485200006 2022-10-16,11:03:41.000,289,11052615,-795,0,1665918220,13040.25022558,157.52895197999896,54433.95966552001 2022-10-16,11:03:42.000,289,11052642,-795,0,1665918221,13040.580304769996,157.6205906699979,54434.392866960006 2022-10-16,11:03:43.000,289,11052591,-795,0,1665918222,13040.890175029992,157.64173806000326,54434.36491848001 2022-10-16,11:03:44.000,289,11052657,-795,0,1665918223,13041.253935769993,157.70518023000477,54434.71427448 2022-10-16,11:03:45.000,289,11052673,-795,0,1665918224,13041.597487579995,157.768622399999,54434.95183656 2022-10-16,11:03:46.000,289,11052678,-795,0,1665918225,13041.87367629,157.8179663100018,54435.1754244 2022-10-16,11:03:47.000,289,11052598,-795,0,1665918226,13042.095974520002,157.9166541300001,54435.2452956 2022-10-16,11:03:48.000,289,11052642,-795,0,1665918227,13042.500153119989,158.07173499000055,54435.5247804 2022-10-16,11:03:49.000,289,11052659,-795,0,1665918228,13042.86391385999,158.26911063000443,54435.69247128 2022-10-16,11:03:50.000,289,11052633,-795,0,1665918229,13043.214201980001,158.48763365999912,54436.03484016 2022-10-16,11:03:51.000,289,11052642,-795,0,1665918230,13043.456709140002,158.6356653900002,54436.31432496 2022-10-16,11:03:52.000,289,11052633,-795,0,1665918231,13043.732897849994,158.79779538000003,54436.44708024001 2022-10-16,11:03:53.000,289,11052659,-795,0,1665918232,13043.92825084,159.02336754000135,54436.54489992001 2022-10-16,11:03:54.000,289,11052644,-795,0,1665918233,13044.116867519995,159.16435014000308,54436.82438472 2022-10-16,11:03:55.000,289,11052697,-795,0,1665918234,13044.372847300001,159.2771362200001,54437.16675360001 2022-10-16,11:03:56.000,289,11052671,-795,0,1665918235,13044.601881839997,159.30533274000481,54437.42527704 2022-10-16,11:03:57.000,289,11052685,-795,0,1665918236,13044.817443759988,159.43926620999991,54437.62091640001 2022-10-16,11:03:58.000,289,11052686,-795,0,1665918237,13045.03974198999,159.55910142000357,54437.74668456001 2022-10-16,11:03:59.000,289,11052600,-795,0,1665918238,13045.336139629995,159.75647706000018,54438.110014800004 2022-10-16,11:04:00.000,289,11052607,-795,0,1665918239,13045.544965239991,159.96795096000278,54438.31264128 2022-10-16,11:04:01.000,289,11052647,-795,0,1665918240,13045.726845609992,160.05254052000237,54438.69693288 2022-10-16,11:04:02.000,289,11052674,-795,0,1665918241,13045.962616459998,160.06663878000109,54438.81571392 2022-10-16,11:04:03.000,289,11052674,-795,0,1665918242,13046.117551589989,160.05958965000173,54438.9834048 2022-10-16,11:04:04.000,289,11052651,-795,0,1665918243,13046.292695649994,160.03844226000365,54439.2628896 2022-10-16,11:04:05.000,289,11052660,-795,0,1665918244,13046.555411739995,160.0172948699983,54439.4375676 2022-10-16,11:04:06.000,289,11052683,-795,0,1665918245,13046.777709969996,160.0807370399998,54439.73102664001 2022-10-16,11:04:07.000,289,11052658,-795,0,1665918246,13046.939381409997,160.1653265999994,54439.86378192 2022-10-16,11:04:08.000,289,11052643,-795,0,1665918247,13047.067371299992,160.21467051000218,54440.024485680005 2022-10-16,11:04:09.000,289,11052664,-795,0,1665918248,13047.141470709998,160.3556531100039,54440.122305360004 2022-10-16,11:04:10.000,289,11052639,-795,0,1665918249,13047.330087389993,160.36975137000263,54440.29698336 2022-10-16,11:04:11.000,289,11052668,-795,0,1665918250,13047.54564931,160.46843919000094,54440.60441664 2022-10-16,11:04:12.000,289,11052666,-795,0,1665918251,13047.74773861,160.58122526999796,54440.77210752 2022-10-16,11:04:13.000,289,11052668,-795,0,1665918252,13047.875728499996,160.67991309000354,54440.96774688 2022-10-16,11:04:14.000,289,11052648,-795,0,1665918253,13048.023927319991,160.86319047000143,54441.06556656 2022-10-16,11:04:15.000,289,11052583,-795,0,1665918254,13048.084554109992,160.99007481000444,54441.30312864 2022-10-16,11:04:16.000,289,11052646,-795,0,1665918255,13048.145180899992,161.10286089000147,54441.44985816 2022-10-16,11:04:17.000,289,11052645,-795,0,1665918256,13048.178862449997,161.23679436000384,54441.631523280004 2022-10-16,11:04:18.000,289,11052693,-795,0,1665918257,13048.138444589997,161.3072856600047,54441.71536872 2022-10-16,11:04:19.000,289,11052670,-795,0,1665918258,13048.145180899992,161.405973480003,54441.99485352 2022-10-16,11:04:20.000,289,11052644,-795,0,1665918259,13048.259698169997,161.49761217000196,54442.085686080005 2022-10-16,11:04:21.000,289,11052667,-795,0,1665918260,13048.360742819998,161.60334911999962,54442.31626104001 2022-10-16,11:04:22.000,289,11052675,-795,0,1665918261,13048.468523779993,161.70203693999792,54442.44202920001 2022-10-16,11:04:23.000,289,11052622,-795,0,1665918262,13048.542623189998,161.72318433000328,54442.49792616 2022-10-16,11:04:24.000,289,11052641,-795,0,1665918263,13048.744712489999,161.75842998000007,54442.65164280001 2022-10-16,11:04:25.000,289,11052687,-795,0,1665918264,13048.98048333999,161.7725282399988,54442.826320800006 2022-10-16,11:04:26.000,289,11052660,-795,0,1665918265,13049.256672049996,161.84301953999966,54442.95208896 2022-10-16,11:04:27.000,289,11052678,-795,0,1665918266,13049.404870869992,161.90646171000117,54443.0009988 2022-10-16,11:04:28.000,289,11052646,-795,0,1665918267,13049.600223859998,161.97695301000203,54443.189651040004 2022-10-16,11:04:29.000,289,11052663,-795,0,1665918268,13049.681059579998,162.0474443100029,54443.357341920004 2022-10-16,11:04:30.000,289,11052642,-795,0,1665918269,13049.674323269988,162.07564083000034,54443.42022600001 2022-10-16,11:04:31.000,289,11052647,-795,0,1665918270,13049.660850649998,162.05449344000226,54443.525032800004 2022-10-16,11:04:32.000,289,11052666,-795,0,1665918271,13049.620432789998,162.10383734999778,54443.57394264 2022-10-16,11:04:33.000,289,11052606,-795,0,1665918272,13049.606960169993,162.16727951999928,54443.57394264 2022-10-16,11:04:34.000,289,11052643,-795,0,1665918273,13049.539597069997,162.25891820999823,54443.65080096 2022-10-16,11:04:35.000,289,11052669,-795,0,1665918274,13049.573278620002,162.3576060300038,54443.860414560004 2022-10-16,11:04:36.000,289,11052677,-795,0,1665918275,13049.633905410003,162.42809733000468,54443.96522136 2022-10-16,11:04:37.000,289,11052644,-795,0,1665918276,13049.734950059988,162.4774412400002,54444.05605392 2022-10-16,11:04:38.000,289,11052632,-795,0,1665918277,13049.930303049994,162.6043255800032,54444.07002816001 2022-10-16,11:04:39.000,289,11052671,-795,0,1665918278,13050.15933758999,162.6677677500047,54444.27265464 2022-10-16,11:04:40.000,289,11052684,-795,0,1665918279,13050.354690579996,162.7876029600011,54444.265667520005 2022-10-16,11:04:41.000,289,11052646,-795,0,1665918280,13050.725187629992,162.89333990999876,54444.47528112001 2022-10-16,11:04:42.000,289,11052673,-795,0,1665918281,13050.960958479998,163.05546989999857,54444.39143568 2022-10-16,11:04:43.000,289,11052644,-795,0,1665918282,13051.28430136,163.2457964100031,54444.51021672 2022-10-16,11:04:44.000,289,11052638,-795,0,1665918283,13051.634589479996,163.47136857000442,54444.71284320001 2022-10-16,11:04:45.000,289,11052680,-795,0,1665918284,13051.964668669993,163.7180881200038,54444.97136664 2022-10-16,11:04:46.000,289,11052678,-795,0,1665918285,13052.166757969993,163.9859550600013,54445.06918632 2022-10-16,11:04:47.000,289,11052651,-795,0,1665918286,13052.294747859989,164.19037983000453,54445.04123784 2022-10-16,11:04:48.000,289,11052705,-795,0,1665918287,13052.281275239999,164.27496939000412,54445.11110904 2022-10-16,11:04:49.000,289,11052580,-795,0,1665918288,13052.429474059994,164.31726417000027,54445.16700600001 2022-10-16,11:04:50.000,289,11052681,-795,0,1665918289,13052.71913538999,164.331362429999,54445.35565824 2022-10-16,11:04:51.000,289,11052685,-795,0,1665918290,13053.008796720002,164.37365721000242,54445.50937488001 2022-10-16,11:04:52.000,289,11052648,-795,0,1665918291,13053.278249119998,164.458246770002,54445.61418168 2022-10-16,11:04:53.000,289,11052638,-795,0,1665918292,13053.540965209999,164.5780819799984,54445.63514304 2022-10-16,11:04:54.000,289,11052687,-795,0,1665918293,13053.70263665,164.7049663200014,54445.67007864001 2022-10-16,11:04:55.000,289,11052592,-795,0,1665918294,13053.94514381,164.87414544000058,54445.83776952001 2022-10-16,11:04:56.000,289,11052633,-795,0,1665918295,13054.127024180001,165.0010297800036,54445.91462784001 2022-10-16,11:04:57.000,289,11052632,-795,0,1665918296,13054.416685509997,165.18430716000148,54446.00546040001 2022-10-16,11:04:58.000,289,11052647,-795,0,1665918297,13054.652456359989,165.27594585000043,54446.03340888001 2022-10-16,11:04:59.000,289,11052649,-715,0,1665918298,13055.00274448,165.37463366999873,54446.18013840001 2022-10-16,11:05:00.000,289,11052639,-795,0,1665918299,13055.393450459997,165.45217409999896,54446.277958080005 2022-10-16,11:05:01.000,289,11052688,-795,0,1665918300,13055.777420129998,165.52971452999918,54446.48058456 2022-10-16,11:05:02.000,289,11052654,-795,0,1665918301,13056.046872529994,165.5931567000007,54446.564430000006 2022-10-16,11:05:03.000,289,11052590,-795,0,1665918302,13056.27590706999,165.61430408999877,54446.613339840005 2022-10-16,11:05:04.000,289,11052690,-795,0,1665918303,13056.48473268,165.66364800000156,54446.63430120001 2022-10-16,11:05:05.000,289,11052657,-795,0,1665918304,13056.680085669992,165.74823756000114,54446.76006936 2022-10-16,11:05:06.000,289,11052681,-795,0,1665918305,13056.882174969993,165.818728860002,54446.97667008 2022-10-16,11:05:07.000,289,11052657,-795,0,1665918306,13057.043846409993,165.93151493999903,54447.067502640006 2022-10-16,11:05:08.000,289,11052642,-795,0,1665918307,13057.158363679999,166.0302027600046,54447.116412480005 2022-10-16,11:05:09.000,289,11052644,-795,0,1665918308,13057.29982619,166.07954667000013,54447.17929656001 2022-10-16,11:05:10.000,289,11052685,-795,0,1665918309,13057.41434345999,166.15708710000035,54447.36096168 2022-10-16,11:05:11.000,289,11052664,-795,0,1665918310,13057.48170656,166.19233275000443,54447.402884400006 2022-10-16,11:05:12.000,289,11052637,-795,0,1665918311,13057.62316907,166.22757840000122,54447.47974272 2022-10-16,11:05:13.000,289,11052676,-795,0,1665918312,13057.569278589996,166.32626621999952,54447.49371696001 2022-10-16,11:05:14.000,289,11052689,-795,0,1665918313,13057.61643275999,166.45315056000254,54447.55660104 2022-10-16,11:05:15.000,289,11052641,-795,0,1665918314,13057.764631580001,166.55183838000085,54447.68236920001 2022-10-16,11:05:16.000,289,11052662,-795,0,1665918315,13057.906094090002,166.58708402999764,54447.79416312 2022-10-16,11:05:17.000,289,11052671,-795,0,1665918316,13057.986929810002,166.69282098000258,54447.91294416 2022-10-16,11:05:18.000,289,11052610,-795,0,1665918317,13058.101447079993,166.72806662999938,54447.99678960001 2022-10-16,11:05:19.000,289,11052614,-795,0,1665918318,13058.202491729993,166.7421648899981,54447.93390552 2022-10-16,11:05:20.000,289,11052630,-795,0,1665918319,13058.438262579999,166.7421648899981,54448.0317252 2022-10-16,11:05:21.000,289,11052670,-795,0,1665918320,13058.49215305999,166.72806662999938,54448.15749336 2022-10-16,11:05:22.000,289,11052663,-795,0,1665918321,13058.66056081,166.7421648899981,54448.23435168001 2022-10-16,11:05:23.000,289,11052689,-795,0,1665918322,13058.70097867,166.83380358000431,54448.28326152001 2022-10-16,11:05:24.000,289,11052660,-795,0,1665918323,13058.768341769995,166.82675444999768,54448.3461456 2022-10-16,11:05:25.000,289,11052669,-795,0,1665918324,13058.876122729991,166.89724574999855,54448.506849360005 2022-10-16,11:05:26.000,289,11052658,-795,0,1665918325,13058.950222139996,166.86200010000175,54448.54178496 2022-10-16,11:05:27.000,289,11052685,-795,0,1665918326,13058.943485830001,166.8690492300011,54448.49287512 2022-10-16,11:05:28.000,289,11052641,-795,0,1665918327,13058.869386419996,166.83380358000431,54448.38108120001 2022-10-16,11:05:29.000,289,11052639,-795,0,1665918328,13058.83570486999,166.82675444999768,54448.49287512 2022-10-16,11:05:30.000,289,11052643,-795,0,1665918329,13058.828968559996,166.81970531999832,54448.56274632 2022-10-16,11:05:31.000,289,11052678,-795,0,1665918330,13058.74139653,166.88314748999983,54448.63261752 2022-10-16,11:05:32.000,289,11052668,-795,0,1665918331,13058.66056081,166.81970531999832,54448.60466904 2022-10-16,11:05:33.000,289,11052688,-795,0,1665918332,13058.55277984999,166.79855793000024,54448.52082360001 2022-10-16,11:05:34.000,289,11052671,-795,0,1665918333,13058.55277984999,166.65052619999915,54448.409029680006 2022-10-16,11:05:35.000,289,11052652,-795,0,1665918334,13058.47868044,166.53069099000277,54448.555759200004 2022-10-16,11:05:36.000,289,11052648,-795,0,1665918335,13058.41131733999,166.4108557799991,54448.555759200004 2022-10-16,11:05:37.000,289,11052630,-795,0,1665918336,13058.317008999999,166.31921709000017,54448.506849360005 2022-10-16,11:05:38.000,289,11052673,-795,0,1665918337,13058.222700659993,166.19938188000378,54448.31819712 2022-10-16,11:05:39.000,289,11052641,-795,0,1665918338,13058.269854829989,166.14298884000164,54448.45095240001 2022-10-16,11:05:40.000,289,11052677,-795,0,1665918339,13058.323745309994,166.01610449999862,54448.44396528 2022-10-16,11:05:41.000,289,11052631,-795,0,1665918340,13058.337217929999,166.0020062399999,54448.51383648 2022-10-16,11:05:42.000,289,11052677,-795,0,1665918341,13058.39110840999,165.9667605900031,54448.52781072001 2022-10-16,11:05:43.000,289,11052598,-795,0,1665918342,13058.229436969988,166.0020062399999,54448.45095240001 2022-10-16,11:05:44.000,289,11052611,-795,0,1665918343,13058.229436969988,165.99495711000054,54448.26230016001 2022-10-16,11:05:45.000,289,11052655,-795,0,1665918344,13058.175546489998,166.01610449999862,54448.35313272001 2022-10-16,11:05:46.000,289,11052652,-795,0,1665918345,13058.162073869993,165.97380972000246,54448.42999104001 2022-10-16,11:05:47.000,289,11052643,-795,0,1665918346,13058.155337559998,165.98085885000182,54448.45095240001 2022-10-16,11:05:48.000,289,11052679,-795,0,1665918347,13058.168810179988,165.9526623300044,54448.38108120001 2022-10-16,11:05:49.000,289,11052657,-795,0,1665918348,13058.175546489998,165.95971146000375,54448.29723576 2022-10-16,11:05:50.000,289,11052626,-795,0,1665918349,13058.269854829989,165.88922016000288,54448.40204256001 2022-10-16,11:05:51.000,289,11052649,-795,0,1665918350,13058.330481619989,165.82577799000137,54448.37409408 2022-10-16,11:05:52.000,289,11052672,-795,0,1665918351,13058.45173519999,165.79758147000393,54448.339158480005 2022-10-16,11:05:53.000,289,11052667,-795,0,1665918352,13058.45173519999,165.74823756000114,54448.26928728 2022-10-16,11:05:54.000,289,11052645,-795,0,1665918353,13058.5190983,165.691844519999,54448.220377440004 2022-10-16,11:05:55.000,289,11052661,-755,0,1665918354,13058.586461399995,165.62135321999813,54448.36710696 2022-10-16,11:05:56.000,289,11052623,-795,0,1665918355,13058.67403342999,165.57905844000197,54448.36710696 2022-10-16,11:05:57.000,289,11052673,-795,0,1665918356,13058.606670329995,165.46627235999767,54448.290248640005 2022-10-16,11:05:58.000,289,11052692,-795,0,1665918357,13058.566252469995,165.41692845000216,54448.171467600005 2022-10-16,11:05:59.000,289,11052601,-795,0,1665918358,13058.525834609994,165.2266019400049,54448.26928728 2022-10-16,11:06:00.000,289,11052670,-795,0,1665918359,13058.458471509999,165.08561934000318,54448.26230016001 2022-10-16,11:06:01.000,289,11052609,-795,0,1665918360,13058.465207819994,164.916440220004,54448.2064032 2022-10-16,11:06:02.000,289,11052677,-795,0,1665918361,13058.49215305999,164.87414544000058,54448.19242896001 2022-10-16,11:06:03.000,289,11052664,-795,0,1665918362,13058.444998889994,164.7402119699982,54448.08762216 2022-10-16,11:06:04.000,289,11052621,-795,0,1665918363,13058.57972509,164.69791719000204,54448.1015964 2022-10-16,11:06:05.000,289,11052704,-795,0,1665918364,13058.687506049995,164.56398371999967,54448.22736456 2022-10-16,11:06:06.000,289,11052656,-795,0,1665918365,13058.71445128999,164.4441485100033,54448.14351912001 2022-10-16,11:06:07.000,289,11052613,-795,0,1665918366,13058.7211876,164.3102150400009,54448.1015964 2022-10-16,11:06:08.000,289,11052655,-795,0,1665918367,13058.74139653,164.22562548000133,54447.954866880005 2022-10-16,11:06:09.000,289,11052672,-795,0,1665918368,13058.748132839995,164.23267461000069,54447.98980248 2022-10-16,11:06:10.000,289,11052700,-795,0,1665918369,13058.81549593999,164.15513418000046,54447.98281536 2022-10-16,11:06:11.000,289,11052609,-795,0,1665918370,13058.75486914999,164.0846428799996,54448.02473808001 2022-10-16,11:06:12.000,289,11052652,-795,0,1665918371,13058.65382449999,164.0493972300028,54447.836085840005 2022-10-16,11:06:13.000,289,11052656,-795,0,1665918372,13058.55951616,163.91546376000042,54447.87102144 2022-10-16,11:06:14.000,289,11052632,-795,0,1665918373,13058.59319770999,163.76038289999997,54447.884995680004 2022-10-16,11:06:15.000,289,11052667,-795,0,1665918374,13058.57972509,163.6405476900036,54447.79416312 2022-10-16,11:06:16.000,289,11052676,-795,0,1665918375,13058.53930723,163.59825291000016,54447.738266160006 2022-10-16,11:06:17.000,289,11052634,-795,0,1665918376,13058.364163169994,163.47841770000377,54447.53563968 2022-10-16,11:06:18.000,289,11052587,-795,0,1665918377,13058.189019109988,163.30218944999797,54447.500704080005 2022-10-16,11:06:19.000,289,11052659,-795,0,1665918378,13058.047556600002,163.1612068500035,54447.59153664001 2022-10-16,11:06:20.000,289,11052658,-795,0,1665918379,13057.852203609997,163.0484207699992,54447.53563968 2022-10-16,11:06:21.000,289,11052672,-795,0,1665918380,13057.589487519996,163.0484207699992,54447.451794240005 2022-10-16,11:06:22.000,289,11052704,-795,0,1665918381,13057.306562499994,163.0484207699992,54447.235193520006 2022-10-16,11:06:23.000,289,11052661,-795,0,1665918382,13057.010164859988,163.00612599000306,54447.1233996 2022-10-16,11:06:24.000,289,11052602,-795,0,1665918383,13056.787866630002,163.0484207699992,54447.08846400001 2022-10-16,11:06:25.000,289,11052699,-795,0,1665918384,13056.585777330001,162.99202773000434,54447.09545112 2022-10-16,11:06:26.000,289,11052678,-795,0,1665918385,13056.30285231,162.92858556000283,54446.84391480001 2022-10-16,11:06:27.000,289,11052676,-795,0,1665918386,13056.168126109995,162.86514339000132,54447.01160568001 2022-10-16,11:06:28.000,289,11052674,-795,0,1665918387,13055.99298204999,162.74530817999766,54446.878850400004 2022-10-16,11:06:29.000,289,11052692,-795,0,1665918388,13055.885201089994,162.5902273200045,54446.82295344001 2022-10-16,11:06:30.000,289,11052626,-795,0,1665918389,13055.891937399989,162.49858862999827,54446.88583752 2022-10-16,11:06:31.000,289,11052695,-795,0,1665918390,13055.790892749988,162.3576060300038,54446.78801784 2022-10-16,11:06:32.000,289,11052633,-795,0,1665918391,13055.797629059998,162.33645863999845,54446.68321104001 2022-10-16,11:06:33.000,289,11052670,-795,0,1665918392,13055.696584409998,162.30826212000102,54446.64827544 2022-10-16,11:06:34.000,289,11052672,-795,0,1665918393,13055.629221310002,162.21662343000207,54446.613339840005 2022-10-16,11:06:35.000,289,11052669,-795,0,1665918394,13055.676375479998,162.17432864999864,54446.711159520004 2022-10-16,11:06:36.000,289,11052663,-795,0,1665918395,13055.656166549998,162.05449344000226,54446.79500496 2022-10-16,11:06:37.000,289,11052629,-795,0,1665918396,13055.595539759997,161.9487564900046,54446.732120880006 2022-10-16,11:06:38.000,289,11052688,-795,0,1665918397,13055.460813559992,161.86416692999774,54446.65526256001 2022-10-16,11:06:39.000,289,11052645,-795,0,1665918398,13055.319351049991,161.77957736999815,54446.60635272001 2022-10-16,11:06:40.000,289,11052646,-795,0,1665918399,13055.231779019996,161.70908607000456,54446.613339840005 2022-10-16,11:06:41.000,289,11052649,-795,0,1665918400,13055.09705281999,161.60334911999962,54446.50853304001 2022-10-16,11:06:42.000,289,11052664,-795,0,1665918401,13055.03642602999,161.49761217000196,54446.62731408 2022-10-16,11:06:43.000,289,11052661,-795,0,1665918402,13054.83433672999,161.34958044000086,54446.55744288001 2022-10-16,11:06:44.000,289,11052657,-795,0,1665918403,13054.686137909994,161.1944995800004,54446.64827544 2022-10-16,11:06:45.000,289,11052666,-795,0,1665918404,13054.598565879998,161.12400827999954,54446.58539136001 2022-10-16,11:06:46.000,289,11052611,-795,0,1665918405,13054.578356949998,161.01827133000188,54446.739108 2022-10-16,11:06:47.000,289,11052665,-795,0,1665918406,13054.517730159998,160.9689274199991,54446.76006936 2022-10-16,11:06:48.000,289,11052627,-795,0,1665918407,13054.322377169992,160.95482916000037,54446.71814664 2022-10-16,11:06:49.000,289,11052626,-795,0,1665918408,13054.214596209997,160.87728873000015,54446.65526256001 2022-10-16,11:06:50.000,289,11052674,-795,0,1665918409,13054.086606320001,160.74335525999777,54446.71814664 2022-10-16,11:06:51.000,289,11052679,-795,0,1665918410,13053.96535274,160.56007787999988,54446.86487616 2022-10-16,11:06:52.000,289,11052647,-795,0,1665918411,13053.830626539995,160.30630920000112,54446.93474736 2022-10-16,11:06:53.000,289,11052660,-795,0,1665918412,13053.689164029995,160.0807370399998,54446.96968296001 2022-10-16,11:06:54.000,289,11052622,-795,0,1665918413,13053.527492589994,159.91155792000063,54446.9836572 2022-10-16,11:06:55.000,289,11052542,-795,0,1665918414,13053.426447939994,159.82696836000105,54447.10942536001 2022-10-16,11:06:56.000,289,11052681,-795,0,1665918415,13053.231094950002,159.80582097000297,54447.06051552001 2022-10-16,11:06:57.000,289,11052670,-795,0,1665918416,13053.163731849992,159.77762444999826,54447.17929656001 2022-10-16,11:06:58.000,289,11052687,-795,0,1665918417,13053.022269339992,159.7353296700021,54447.13737384001 2022-10-16,11:06:59.000,289,11052701,-795,0,1665918418,13052.880806829991,159.71418228000402,54447.13038672 2022-10-16,11:07:00.000,289,11052673,-795,0,1665918419,13052.820180039991,159.6225435899978,54447.32602608001 2022-10-16,11:07:01.000,289,11052639,-795,0,1665918420,13052.692190149995,159.5520522900042,54447.333013200005 2022-10-16,11:07:02.000,289,11052752,-795,0,1665918421,13052.57767287999,159.53795402999822,54447.402884400006 2022-10-16,11:07:03.000,289,11052636,-795,0,1665918422,13052.41600143999,159.54500316000485,54447.34698744001 2022-10-16,11:07:04.000,289,11052614,-795,0,1665918423,13052.261066309999,159.5520522900042,54447.45878136 2022-10-16,11:07:05.000,289,11052694,-795,0,1665918424,13052.186966899993,159.4886101200027,54447.5076912 2022-10-16,11:07:06.000,289,11052666,-795,0,1665918425,13052.072449629988,159.45336446999863,54447.52166544001 2022-10-16,11:07:07.000,289,11052653,-795,0,1665918426,13051.917514499997,159.46746273000463,54447.52166544001 2022-10-16,11:07:08.000,289,11052718,-795,0,1665918427,13051.782788299992,159.4251679500012,54447.58454952 2022-10-16,11:07:09.000,289,11052673,-795,0,1665918428,13051.708688890001,159.50975751000078,54447.668394960005 2022-10-16,11:07:10.000,289,11052677,-795,0,1665918429,13051.573962689996,159.56615055000293,54447.73127904001 2022-10-16,11:07:11.000,289,11052652,-795,0,1665918430,13051.4459728,159.50270838000142,54447.77320176 2022-10-16,11:07:12.000,289,11052681,-795,0,1665918431,13051.21693825999,159.51680664000014,54447.74525328 2022-10-16,11:07:13.000,289,11052688,-795,0,1665918432,13050.981167409998,159.49565925000206,54447.71031768001 2022-10-16,11:07:14.000,289,11052667,-795,0,1665918433,13050.765605489993,159.4886101200027,54447.65442072 2022-10-16,11:07:15.000,289,11052653,-795,0,1665918434,13050.570252500002,159.53090489999886,54447.75922752001 2022-10-16,11:07:16.000,289,11052661,-795,0,1665918435,13050.374899509996,159.51680664000014,54447.79416312 2022-10-16,11:07:17.000,289,11052649,-795,0,1665918436,13050.18628283,159.4886101200027,54447.69634344 2022-10-16,11:07:18.000,289,11052659,-795,0,1665918437,13050.011138769994,159.38287316999777,54447.668394960005 2022-10-16,11:07:19.000,289,11052692,-795,0,1665918438,13049.93703935999,159.29123447999882,54447.70333056 2022-10-16,11:07:20.000,289,11052656,-795,0,1665918439,13049.869676259994,159.19254666000052,54447.66140784001 2022-10-16,11:07:21.000,289,11052713,-795,0,1665918440,13049.842731019999,159.05861318999814,54447.70333056 2022-10-16,11:07:22.000,289,11052683,-795,0,1665918441,13049.829258399994,158.91058146000432,54447.6474336 2022-10-16,11:07:23.000,289,11052676,-795,0,1665918442,13049.694532199988,158.84713929000281,54447.63345936 2022-10-16,11:07:24.000,289,11052707,-795,0,1665918443,13049.593487550002,158.8189427699981,54447.68236920001 2022-10-16,11:07:25.000,289,11052689,-795,0,1665918444,13049.438552419997,158.7695988600026,54447.75922752001 2022-10-16,11:07:26.000,289,11052704,-795,0,1665918445,13049.202781569991,158.7484514700045,54447.75922752001 2022-10-16,11:07:27.000,289,11052599,-795,0,1665918446,13048.973747029995,158.7202549499998,54447.68935632001 2022-10-16,11:07:28.000,289,11052660,-795,0,1665918447,13048.76492142,158.69205843000236,54447.55660104 2022-10-16,11:07:29.000,289,11052677,-795,0,1665918448,13048.542623189998,158.64271451999957,54447.56358816001 2022-10-16,11:07:30.000,289,11052713,-795,0,1665918449,13048.475260089988,158.62861626000085,54447.55660104 2022-10-16,11:07:31.000,289,11052642,-795,0,1665918450,13048.306852339992,158.6215671300015,54447.668394960005 2022-10-16,11:07:32.000,289,11052661,-795,0,1665918451,13048.286643409992,158.57927234999806,54447.68935632001 2022-10-16,11:07:33.000,289,11052646,-795,0,1665918452,13048.111499350001,158.55812496,54447.6474336 2022-10-16,11:07:34.000,289,11052610,-795,0,1665918453,13048.030663630001,158.45943714000168,54447.64044648001 2022-10-16,11:07:35.000,289,11052671,-795,0,1665918454,13047.963300529991,158.39599497000017,54447.717304800004 2022-10-16,11:07:36.000,289,11052653,-795,0,1665918455,13047.956564219996,158.36779845000274,54447.68236920001 2022-10-16,11:07:37.000,289,11052674,-795,0,1665918456,13047.922882669991,158.40304409999953,54447.71031768001 2022-10-16,11:07:38.000,289,11052631,-795,0,1665918457,13047.84878326,158.41714235999825,54447.62647224 2022-10-16,11:07:39.000,289,11052675,-795,0,1665918458,13047.68037550999,158.43124062000425,54447.65442072 2022-10-16,11:07:40.000,289,11052654,-795,0,1665918459,13047.59953978999,158.36074932000338,54447.69634344 2022-10-16,11:07:41.000,289,11052659,-795,0,1665918460,13047.410923109994,158.2902580200025,54447.75922752001 2022-10-16,11:07:42.000,289,11052672,-795,0,1665918461,13047.262724289998,158.20566846000293,54447.68935632001 2022-10-16,11:07:43.000,289,11052648,-795,0,1665918462,13047.067371299992,158.1281280300027,54447.5775624 2022-10-16,11:07:44.000,289,11052616,-795,0,1665918463,13046.892227240001,158.0646858600012,54447.59153664001 2022-10-16,11:07:45.000,289,11052669,-795,0,1665918464,13046.744028419991,158.00124368999968,54447.53563968 2022-10-16,11:07:46.000,289,11052651,-795,0,1665918465,13046.68340162999,158.03648934000375,54447.381923040004 2022-10-16,11:07:47.000,289,11052702,-795,0,1665918466,13046.616038529995,158.07173499000055,54447.40987152 2022-10-16,11:07:48.000,289,11052733,-795,0,1665918467,13046.58909329,158.18452107000485,54447.43083288 2022-10-16,11:07:49.000,289,11052669,-795,0,1665918468,13046.575620669995,158.26911063000443,54447.5775624 2022-10-16,11:07:50.000,289,11052665,-795,0,1665918469,13046.48804864,158.38189671000146,54447.570575280006 2022-10-16,11:07:51.000,289,11052630,-795,0,1665918470,13046.333113509994,158.49468278999848,54447.52166544001 2022-10-16,11:07:52.000,289,11052644,-795,0,1665918471,13046.191650999994,158.60746887000278,54447.52865256 2022-10-16,11:07:53.000,289,11052602,-795,0,1665918472,13046.003034319998,158.67796017000364,54447.451794240005 2022-10-16,11:07:54.000,289,11052635,-795,0,1665918473,13045.827890259992,158.77664799000195,54447.43083288 2022-10-16,11:07:55.000,289,11052647,-795,0,1665918474,13045.625800959991,158.8189427699981,54447.53563968 2022-10-16,11:07:56.000,289,11052651,-795,0,1665918475,13045.53149262,158.89648319999833,54447.59153664001 2022-10-16,11:07:57.000,289,11052690,-795,0,1665918476,13045.396766419995,158.92467972000304,54447.52865256 2022-10-16,11:07:58.000,289,11052690,-795,0,1665918477,13045.34287593999,158.95992536999984,54447.5076912 2022-10-16,11:07:59.000,289,11052621,-795,0,1665918478,13045.32940332,159.0938588400022,54447.51467832001 2022-10-16,11:08:00.000,289,11052651,-755,0,1665918479,13045.295721769995,159.19254666000052,54447.45878136 2022-10-16,11:08:01.000,289,11052684,-795,0,1665918480,13045.194677119995,159.30533274000481,54447.52166544001 2022-10-16,11:08:02.000,289,11052667,-795,0,1665918481,13045.086896159999,159.3405783900016,54447.51467832001 2022-10-16,11:08:03.000,289,11052689,-795,0,1665918482,13044.864597929998,159.3758240399984,54447.40987152 2022-10-16,11:08:04.000,289,11052681,-795,0,1665918483,13044.729871729993,159.474511860004,54447.40987152 2022-10-16,11:08:05.000,289,11052682,-795,0,1665918484,13044.615354460002,159.5520522900042,54447.5076912 2022-10-16,11:08:06.000,289,11052613,-795,0,1665918485,13044.433474090001,159.65074011000252,54447.500704080005 2022-10-16,11:08:07.000,289,11052698,-795,0,1665918486,13044.26506633999,159.75647706000018,54447.54262680001 2022-10-16,11:08:08.000,289,11052659,-795,0,1665918487,13044.036031799995,159.8340174900004,54447.38891016 2022-10-16,11:08:09.000,289,11052634,-795,0,1665918488,13043.96193238999,159.87631227000384,54447.42384576001 2022-10-16,11:08:10.000,289,11052648,-795,0,1665918489,13043.827206189999,160.0313931300043,54447.36096168 2022-10-16,11:08:11.000,289,11052685,-795,0,1665918490,13043.692479989993,160.10893356000452,54447.43782 2022-10-16,11:08:12.000,289,11052634,-795,0,1665918491,13043.638589509988,160.17237572999875,54447.500704080005 2022-10-16,11:08:13.000,289,11052658,-795,0,1665918492,13043.537544860003,160.29926007000176,54447.44480712001 2022-10-16,11:08:14.000,289,11052681,-795,0,1665918493,13043.389346039992,160.46843919000094,54447.34698744001 2022-10-16,11:08:15.000,289,11052636,-795,0,1665918494,13043.227674599992,160.5741761399986,54447.43083288 2022-10-16,11:08:16.000,289,11052679,-795,0,1665918495,13042.96495850999,160.69401135000226,54447.34000032 2022-10-16,11:08:17.000,289,11052680,-795,0,1665918496,13042.776341829995,160.69401135000226,54447.31205184 2022-10-16,11:08:18.000,289,11052644,-795,0,1665918497,13042.587725149999,160.79974829999992,54447.25615488001 2022-10-16,11:08:19.000,289,11052659,-795,0,1665918498,13042.412581089993,160.820895689998,54447.20724504001 2022-10-16,11:08:20.000,289,11052666,-795,0,1665918499,13042.304800129998,160.89138698999886,54447.214232160004 2022-10-16,11:08:21.000,289,11052678,-795,0,1665918500,13042.244173339997,160.91253438000422,54447.165322320005 2022-10-16,11:08:22.000,289,11052672,-795,0,1665918501,13042.082501899997,161.00417307000316,54447.08846400001 2022-10-16,11:08:23.000,289,11052669,-795,0,1665918502,13041.89388522,161.08876263000275,54446.96968296001 2022-10-16,11:08:24.000,289,11052599,-795,0,1665918503,13041.70526853999,161.1804013200017,54446.97667008 2022-10-16,11:08:25.000,289,11052657,-795,0,1665918504,13041.48297030999,161.18745045000105,54446.93474736 2022-10-16,11:08:26.000,289,11052640,-795,0,1665918505,13041.368453039999,161.13810653999826,54446.899811760006 2022-10-16,11:08:27.000,289,11052700,-795,0,1665918506,13041.226990529998,161.15220480000426,54446.75308224001 2022-10-16,11:08:28.000,289,11052604,-795,0,1665918507,13041.213517909993,161.1804013200017,54446.739108 2022-10-16,11:08:29.000,289,11052645,-795,0,1665918508,13041.260672079989,161.23679436000384,54446.76006936 2022-10-16,11:08:30.000,289,11052675,-795,0,1665918509,13041.240463149988,161.32138392000343,54446.70417240001 2022-10-16,11:08:31.000,289,11052652,-795,0,1665918510,13041.186572669998,161.4271208700011,54446.5993656 2022-10-16,11:08:32.000,289,11052697,-795,0,1665918511,13041.159627429988,161.58220173000154,54446.564430000006 2022-10-16,11:08:33.000,289,11052679,-795,0,1665918512,13041.058582780002,161.73023346000264,54446.43866184001 2022-10-16,11:08:34.000,289,11052636,-795,0,1665918513,13040.950801819992,161.82892128000094,54446.40372624 2022-10-16,11:08:35.000,289,11052640,-795,0,1665918514,13040.957538130002,161.9487564900046,54446.50154592 2022-10-16,11:08:36.000,289,11052641,-795,0,1665918515,13040.910383959992,162.06154257000162,54446.543468640004 2022-10-16,11:08:37.000,289,11052655,-795,0,1665918516,13040.876702410002,162.1461321300012,54446.47359744 2022-10-16,11:08:38.000,289,11052677,-795,0,1665918517,13040.822811929997,162.31531125000038,54446.33385504 2022-10-16,11:08:39.000,289,11052641,-795,0,1665918518,13040.849757169992,162.46334298000147,54446.2849452 2022-10-16,11:08:40.000,289,11052658,-795,0,1665918519,13040.869966099992,162.65366948999872,54446.31988080001 2022-10-16,11:08:41.000,289,11052659,-795,0,1665918520,13040.896911340002,162.81579947999853,54446.277958080005 2022-10-16,11:08:42.000,289,11052662,-795,0,1665918521,13040.782394069996,163.04137163999985,54446.277958080005 2022-10-16,11:08:43.000,289,11052638,-795,0,1665918522,13040.681349419996,163.23169815000438,54446.1452028 2022-10-16,11:08:44.000,289,11052670,-795,0,1665918523,13040.63419525,163.3092385800046,54446.17315128001 2022-10-16,11:08:45.000,289,11052668,-795,0,1665918524,13040.640931559996,163.4431720499997,54446.25699672 2022-10-16,11:08:46.000,289,11052691,-795,0,1665918525,13040.57356846,163.52071247999993,54446.12424144 2022-10-16,11:08:47.000,289,11052653,-795,0,1665918526,13040.438842259995,163.56300726000336,54445.98449904001 2022-10-16,11:08:48.000,289,11052689,-795,0,1665918527,13040.499469049995,163.68284246999974,54446.15218992001 2022-10-16,11:08:49.000,289,11052621,-795,0,1665918528,13040.54662321999,163.76038289999997,54446.17315128001 2022-10-16,11:08:50.000,289,11052657,-795,0,1665918529,13040.580304769996,163.82382507000148,54446.18712552 2022-10-16,11:08:51.000,289,11052660,-795,0,1665918530,13040.640931559996,163.85907071999827,54446.208086880004 2022-10-16,11:08:52.000,289,11052635,-795,0,1665918531,13040.775657760001,163.97185680000257,54446.20109976001 2022-10-16,11:08:53.000,289,11052654,-795,0,1665918532,13040.917120270002,164.0846428799996,54446.23603536 2022-10-16,11:08:54.000,289,11052698,-795,0,1665918533,13040.930592889992,164.22562548000133,54446.30590656 2022-10-16,11:08:55.000,289,11052684,-795,0,1665918534,13040.950801819992,164.32431329999963,54446.08231872001 2022-10-16,11:08:56.000,289,11052646,-795,0,1665918535,13040.937329200002,164.43005025000457,54446.10328008001 2022-10-16,11:08:57.000,289,11052641,-795,0,1665918536,13040.937329200002,164.5075906800048,54446.061357360006 2022-10-16,11:08:58.000,289,11052669,-795,0,1665918537,13040.944065509997,164.58513110999775,54446.13122856001 2022-10-16,11:08:59.000,289,11052666,-795,0,1665918538,13040.883438719997,164.76135936000355,54446.159177040005 2022-10-16,11:09:00.000,289,11052616,-795,0,1665918539,13040.822811929997,164.8529980500025,54446.110267200005 2022-10-16,11:09:01.000,289,11052693,-795,0,1665918540,13040.775657760001,164.94463674000144,54446.159177040005 2022-10-16,11:09:02.000,289,11052633,-795,0,1665918541,13040.829548239992,164.96578412999952,54446.20109976001 2022-10-16,11:09:03.000,289,11052639,-795,0,1665918542,13040.762185139996,165.07857021000382,54446.13821568 2022-10-16,11:09:04.000,289,11052641,-795,0,1665918543,13040.768921449991,165.14906151000469,54446.1452028 2022-10-16,11:09:05.000,289,11052668,-795,0,1665918544,13040.735239900001,165.2970932399985,54446.18013840001 2022-10-16,11:09:06.000,289,11052665,-795,0,1665918545,13040.647667869991,165.4451249699996,54446.25000960001 2022-10-16,11:09:07.000,289,11052612,-795,0,1665918546,13040.44557856999,165.57905844000197,54446.159177040005 2022-10-16,11:09:08.000,289,11052634,-795,0,1665918547,13040.30411605999,165.63545148000412,54446.277958080005 2022-10-16,11:09:09.000,289,11052610,-795,0,1665918548,13040.26369819999,165.67774626000028,54446.30590656 2022-10-16,11:09:10.000,289,11052689,-795,0,1665918549,13040.20307140999,165.73413930000243,54446.31988080001 2022-10-16,11:09:11.000,289,11052602,-795,0,1665918550,13040.102026759989,165.88217103000352,54446.20109976001 2022-10-16,11:09:12.000,289,11052707,-795,0,1665918551,13040.027927349998,165.91741668000031,54446.26398384 2022-10-16,11:09:13.000,289,11052612,-795,0,1665918552,13039.886464839998,166.00905536999926,54446.18712552 2022-10-16,11:09:14.000,289,11052650,-795,0,1665918553,13039.704584469997,166.09364492999885,54446.208086880004 2022-10-16,11:09:15.000,289,11052680,-795,0,1665918554,13039.637221370001,166.17823448999843,54446.29193232 2022-10-16,11:09:16.000,289,11052654,-795,0,1665918555,13039.576594580001,166.2134801400025,54446.375777760004 2022-10-16,11:09:17.000,289,11052674,-795,0,1665918556,13039.462077309996,166.31921709000017,54446.34084216001 2022-10-16,11:09:18.000,289,11052627,-795,0,1665918557,13039.482286239996,166.4601996900019,54446.29193232 2022-10-16,11:09:19.000,289,11052674,-795,0,1665918558,13039.489022549991,166.58708402999764,54446.36180352 2022-10-16,11:09:20.000,289,11052670,-795,0,1665918559,13039.623748749997,166.69282098000258,54446.33385504 2022-10-16,11:09:21.000,289,11052660,-795,0,1665918560,13039.704584469997,166.81970531999832,54446.375777760004 2022-10-16,11:09:22.000,289,11052651,-795,0,1665918561,13039.832574359993,166.87609836000047,54446.375777760004 2022-10-16,11:09:23.000,289,11052657,-795,0,1665918562,13039.879728530002,167.03117922000092,54446.326867920005 2022-10-16,11:09:24.000,289,11052676,-795,0,1665918563,13039.926882699998,167.13691616999859,54446.36879064001 2022-10-16,11:09:25.000,289,11052668,-795,0,1665918564,13039.926882699998,167.23560399000417,54446.55045576 2022-10-16,11:09:26.000,289,11052658,-795,0,1665918565,13039.926882699998,167.3131444200044,54446.51552016001 2022-10-16,11:09:27.000,289,11052654,-795,0,1665918566,13039.974036869993,167.40478311000334,54446.543468640004 2022-10-16,11:09:28.000,289,11052687,-795,0,1665918567,13039.987509489998,167.48232354000356,54446.47359744 2022-10-16,11:09:29.000,289,11052641,-795,0,1665918568,13040.088554139998,167.62330613999802,54446.60635272001 2022-10-16,11:09:30.000,289,11052641,-795,0,1665918569,13040.108763069999,167.79248526000447,54446.67622392001 2022-10-16,11:09:31.000,289,11052672,-795,0,1665918570,13040.122235689989,167.9405169899983,54446.70417240001 2022-10-16,11:09:32.000,289,11052673,-795,0,1665918571,13040.068345209998,168.0321556800045,54446.711159520004 2022-10-16,11:09:33.000,289,11052686,-795,0,1665918572,13039.947091629998,168.20133480000368,54446.68321104001 2022-10-16,11:09:34.000,289,11052692,-795,0,1665918573,13039.920146390003,168.34936653000477,54446.65526256001 2022-10-16,11:09:35.000,289,11052670,-795,0,1665918574,13039.940355319988,168.46920174000115,54446.69019816 2022-10-16,11:09:36.000,289,11052724,-795,0,1665918575,13039.913410079993,168.61723347000225,54446.75308224001 2022-10-16,11:09:37.000,289,11052713,-795,0,1665918576,13039.866255909998,168.76526520000334,54446.72513376001 2022-10-16,11:09:38.000,289,11052661,-795,0,1665918577,13039.839310670002,168.99083736000466,54446.47359744 2022-10-16,11:09:39.000,289,11052691,-795,0,1665918578,13039.872992219993,169.28690081999957,54446.57840424 2022-10-16,11:09:40.000,289,11052647,-795,0,1665918579,13039.987509489998,169.5265712399996,54446.613339840005 2022-10-16,11:09:41.000,289,11052629,-795,0,1665918580,13040.068345209998,169.74509427000157,54446.64128832 2022-10-16,11:09:42.000,289,11052600,-795,0,1665918581,13040.075081519994,169.96361730000353,54446.5993656 2022-10-16,11:09:43.000,289,11052679,-795,0,1665918582,13039.980773179988,170.09050163999927,54446.47359744 2022-10-16,11:09:44.000,289,11052621,-795,0,1665918583,13039.886464839998,170.12574729000335,54446.52250728 2022-10-16,11:09:45.000,289,11052639,-795,0,1665918584,13039.765211259997,170.09755076999863,54446.543468640004 2022-10-16,11:09:46.000,289,11052648,-795,0,1665918585,13039.704584469997,170.07640338000056,54446.53648152001 2022-10-16,11:09:47.000,289,11052679,-795,0,1665918586,13039.704584469997,170.0200103399984,54446.57840424 2022-10-16,11:09:48.000,289,11052682,-795,0,1665918587,13039.643957679997,169.99181382000097,54446.396739120006 2022-10-16,11:09:49.000,289,11052614,-795,0,1665918588,13039.677639230002,169.95656817000418,54446.494558800005 2022-10-16,11:09:50.000,289,11052629,-795,0,1665918589,13039.691111849992,170.08345250999992,54446.59237848 2022-10-16,11:09:51.000,289,11052619,-795,0,1665918590,13039.590067199992,170.25968075999845,54446.55045576 2022-10-16,11:09:52.000,289,11052650,-795,0,1665918591,13039.421659449996,170.35836858000403,54446.48757168001 2022-10-16,11:09:53.000,289,11052656,-795,0,1665918592,13039.39471421,170.4147616199989,54446.4246876 2022-10-16,11:09:54.000,289,11052662,-795,0,1665918593,13039.35429635,170.38656510000146,54446.445648960005 2022-10-16,11:09:55.000,289,11052703,-795,0,1665918594,13039.495758860001,170.40771248999954,54446.51552016001 2022-10-16,11:09:56.000,289,11052670,-795,0,1665918595,13039.563121959996,170.43590901000425,54446.55744288001 2022-10-16,11:09:57.000,289,11052646,-795,0,1665918596,13039.482286239996,170.43590901000425,54446.50853304001 2022-10-16,11:09:58.000,289,11052655,-795,0,1665918597,13039.41492314,170.49935117999848,54446.30590656 2022-10-16,11:09:59.000,289,11052611,-795,0,1665918598,13039.38797789999,170.54164596000192,54446.375777760004 2022-10-16,11:10:00.000,289,11052612,-795,0,1665918599,13039.36776896999,170.56279335,54446.326867920005 2022-10-16,11:10:01.000,289,11052664,-795,0,1665918600,13039.300405869995,170.6614811699983,54446.29193232 2022-10-16,11:10:02.000,289,11052658,-795,0,1665918601,13039.280196939995,170.68262856000365,54446.229048240006 2022-10-16,11:10:03.000,289,11052646,-795,0,1665918602,13039.15220705,170.7249233399998,54446.18013840001 2022-10-16,11:10:04.000,289,11052690,-795,0,1665918603,13039.17241598,170.74607072999788,54446.19411264 2022-10-16,11:10:05.000,289,11052674,-795,0,1665918604,13039.179152289995,170.73197246999916,54446.27097096001 2022-10-16,11:10:06.000,289,11052646,-795,0,1665918605,13039.20609752999,170.7249233399998,54446.24302248 2022-10-16,11:10:07.000,289,11052697,-795,0,1665918606,13039.23304277,170.689677690003,54446.215074 2022-10-16,11:10:08.000,289,11052663,-795,0,1665918607,13039.158943359995,170.68262856000365,54446.08231872001 2022-10-16,11:10:09.000,289,11052588,-795,0,1665918608,13039.14547073999,170.6755794300043,54446.12424144 2022-10-16,11:10:10.000,289,11052621,-715,0,1665918609,13039.19262491,170.66853029999766,54446.08231872001 2022-10-16,11:10:11.000,289,11052679,-795,0,1665918610,13039.17241598,170.69672682000237,54446.061357360006 2022-10-16,11:10:12.000,289,11052664,-795,0,1665918611,13039.239779079995,170.66853029999766,54446.110267200005 2022-10-16,11:10:13.000,289,11052637,-795,0,1665918612,13039.27346063,170.61213726000278,54445.96353768001 2022-10-16,11:10:14.000,289,11052661,-795,0,1665918613,13039.34756003999,170.56279335,54445.80283392 2022-10-16,11:10:15.000,289,11052660,-795,0,1665918614,13039.515967790001,170.58394073999807,54445.872705120004 2022-10-16,11:10:16.000,289,11052652,-795,0,1665918615,13039.637221370001,170.6262355200015,54445.79584680001 2022-10-16,11:10:17.000,289,11052694,-795,0,1665918616,13039.785420189997,170.63328465000086,54445.7609112 2022-10-16,11:10:18.000,289,11052660,-795,0,1665918617,13039.933619009993,170.68262856000365,54445.71200136 2022-10-16,11:10:19.000,289,11052666,-795,0,1665918618,13039.893201149993,170.689677690003,54445.47443928 2022-10-16,11:10:20.000,289,11052649,-795,0,1665918619,13040.021191039988,170.73197246999916,54445.47443928 2022-10-16,11:10:21.000,289,11052633,-795,0,1665918620,13040.149180929999,170.8377094200041,54445.55129760001 2022-10-16,11:10:22.000,289,11052653,-795,0,1665918621,13040.176126169994,170.98574114999792,54445.45347792 2022-10-16,11:10:23.000,289,11052633,-795,0,1665918622,13040.048136279998,171.09852723000222,54445.2368772 2022-10-16,11:10:24.000,289,11052609,-795,0,1665918623,13040.095290449994,171.19721505000052,54445.21591584001 2022-10-16,11:10:25.000,289,11052638,-795,0,1665918624,13040.021191039988,171.25360809000267,54445.09713480001 2022-10-16,11:10:26.000,289,11052653,-795,0,1665918625,13040.081817829989,171.22541156999796,54445.07617344001 2022-10-16,11:10:27.000,289,11052636,-795,0,1665918626,13040.075081519994,171.14787113999773,54444.887521200006 2022-10-16,11:10:28.000,289,11052663,-795,0,1665918627,13040.196335099994,171.13377287999901,54444.838611360006 2022-10-16,11:10:29.000,289,11052716,-795,0,1665918628,13040.31085237,171.09852723000222,54444.90149544 2022-10-16,11:10:30.000,289,11052687,-795,0,1665918629,13040.42536963999,170.99279028000456,54444.768740160005 2022-10-16,11:10:31.000,289,11052657,-795,0,1665918630,13040.479260119995,170.89410245999898,54444.62899776 2022-10-16,11:10:32.000,289,11052635,-795,0,1665918631,13040.5331506,170.85180768000282,54444.47528112001 2022-10-16,11:10:33.000,289,11052649,-795,0,1665918632,13040.580304769996,170.83066029000474,54444.30060312 2022-10-16,11:10:34.000,289,11052660,-795,0,1665918633,13040.647667869991,170.79541464000067,54444.25868040001 2022-10-16,11:10:35.000,289,11052618,-795,0,1665918634,13040.829548239992,170.66853029999766,54444.32156448 2022-10-16,11:10:36.000,289,11052691,-795,0,1665918635,13041.011428609992,170.55574422000063,54444.20977056001 2022-10-16,11:10:37.000,289,11052657,-795,0,1665918636,13041.146154809998,170.40771248999954,54444.11893800001 2022-10-16,11:10:38.000,289,11052628,-795,0,1665918637,13041.274144699993,170.3301720599993,54443.95124712001 2022-10-16,11:10:39.000,289,11052629,-795,0,1665918638,13041.48970662,170.2808281500038,54444.10496376 2022-10-16,11:10:40.000,289,11052623,-795,0,1665918639,13041.597487579995,170.3160738000006,54443.90233728001 2022-10-16,11:10:41.000,289,11052631,-795,0,1665918640,13041.819785809996,170.30902467000124,54443.930285760005 2022-10-16,11:10:42.000,289,11052692,-795,0,1665918641,13041.981457249996,170.17509119999886,54443.881375920006 2022-10-16,11:10:43.000,289,11052625,-795,0,1665918642,13042.203755479997,170.0200103399984,54443.80451760001 2022-10-16,11:10:44.000,289,11052644,-795,0,1665918643,13042.412581089993,169.86492947999795,54443.769582 2022-10-16,11:10:45.000,289,11052663,-795,0,1665918644,13042.66182455999,169.78033991999837,54443.79753048 2022-10-16,11:10:46.000,289,11052677,-795,0,1665918645,13042.735923969994,169.68870122999942,54443.73464640001 2022-10-16,11:10:47.000,289,11052609,-795,0,1665918646,13042.796550759995,169.55476776000432,54443.6298396 2022-10-16,11:10:48.000,289,11052658,-795,0,1665918647,13042.81002338,169.4631290699981,54443.427213120005 2022-10-16,11:10:49.000,289,11052625,-795,0,1665918648,13042.92454064999,169.25165517000278,54443.27349648 2022-10-16,11:10:50.000,289,11052635,-795,0,1665918649,13043.207465669992,169.0683777900049,54443.525032800004 2022-10-16,11:10:51.000,289,11052654,-795,0,1665918650,13043.456709140002,168.99083736000466,54443.49009720001 2022-10-16,11:10:52.000,289,11052662,-795,0,1665918651,13043.591435339993,169.01198475000274,54443.46214872 2022-10-16,11:10:53.000,289,11052701,-795,0,1665918652,13043.712688919994,169.01198475000274,54443.44118736 2022-10-16,11:10:54.000,289,11052687,-795,0,1665918653,13043.739634159989,169.0542795299989,54443.36432904 2022-10-16,11:10:55.000,289,11052604,-795,0,1665918654,13043.813733569994,169.00493562000338,54443.41323888 2022-10-16,11:10:56.000,289,11052672,-795,0,1665918655,13043.827206189999,168.9203460600038,54443.37131616001 2022-10-16,11:10:57.000,289,11052678,-795,0,1665918656,13044.056240729995,168.82165823999821,54443.357341920004 2022-10-16,11:10:58.000,289,11052686,-795,0,1665918657,13044.13034014,168.75821607000398,54443.18266392001 2022-10-16,11:10:59.000,289,11052667,-795,0,1665918658,13044.325693129991,168.84280563000357,54443.16868968 2022-10-16,11:11:00.000,289,11052682,-795,0,1665918659,13044.514309810002,168.871002150001,54443.34336768 2022-10-16,11:11:01.000,289,11052678,-795,0,1665918660,13044.635563390002,168.75821607000398,54443.28048360001 2022-10-16,11:11:02.000,289,11052657,-795,0,1665918661,13044.689453869993,168.65247911999904,54443.26650936 2022-10-16,11:11:03.000,289,11052648,-795,0,1665918662,13044.675981250002,168.49034912999923,54442.93811472 2022-10-16,11:11:04.000,289,11052664,-795,0,1665918663,13044.770289589993,168.2788752300039,54442.98702456001 2022-10-16,11:11:05.000,289,11052649,-795,0,1665918664,13044.871334239993,168.10969611000473,54442.91715336001 2022-10-16,11:11:06.000,289,11052641,-795,0,1665918665,13044.931961029994,168.07445046000066,54443.0009988 2022-10-16,11:11:07.000,289,11052659,-795,0,1665918666,13044.965642579999,168.10969611000473,54442.973050320004 2022-10-16,11:11:08.000,289,11052667,-795,0,1665918667,13044.931961029994,168.0674013300013,54442.89619200001 2022-10-16,11:11:09.000,289,11052643,-795,0,1665918668,13044.965642579999,167.9405169899983,54442.9311276 2022-10-16,11:11:10.000,289,11052668,-795,0,1665918669,13045.012796749994,167.77133786999912,54442.86824352001 2022-10-16,11:11:11.000,289,11052636,-795,0,1665918670,13045.053214609994,167.6937974399989,54442.924140480005 2022-10-16,11:11:12.000,289,11052664,-795,0,1665918671,13045.113841399994,167.55281484000443,54442.88221776 2022-10-16,11:11:13.000,289,11052639,-795,0,1665918672,13045.14078663999,167.44002876000013,54442.77042384 2022-10-16,11:11:14.000,289,11052677,-795,0,1665918673,13045.235094979995,167.4118322400027,54442.854269280004 2022-10-16,11:11:15.000,289,11052691,-795,0,1665918674,13045.41023904,167.3624883299999,54442.94510184001 2022-10-16,11:11:16.000,289,11052663,-795,0,1665918675,13045.477602139996,167.25675138000224,54443.01497304001 2022-10-16,11:11:17.000,289,11052681,-795,0,1665918676,13045.49107476,167.12986703999923,54442.94510184001 2022-10-16,11:11:18.000,289,11052676,-755,0,1665918677,13045.571910480001,167.03117922000092,54442.84029504 2022-10-16,11:11:19.000,289,11052660,-795,0,1665918678,13045.773999780002,167.01003183000284,54442.994011680006 2022-10-16,11:11:20.000,289,11052665,-795,0,1665918679,13045.854835500002,167.10871965000115,54442.96606320001 2022-10-16,11:11:21.000,289,11052605,-795,0,1665918680,13045.827890259992,167.23560399000417,54442.9311276 2022-10-16,11:11:22.000,289,11052661,-795,0,1665918681,13045.821153949997,167.1651126900033,54442.94510184001 2022-10-16,11:11:23.000,289,11052646,-795,0,1665918682,13045.841362879997,167.09462139000243,54443.00798592 2022-10-16,11:11:24.000,289,11052684,-795,0,1665918683,13045.922198599998,166.93249140000262,54443.09881848 2022-10-16,11:11:25.000,289,11052653,-795,0,1665918684,13046.023243249998,166.81265618999896,54443.20362528001 2022-10-16,11:11:26.000,289,11052687,-795,0,1665918685,13046.097342659988,166.73511575999873,54443.32240632001 2022-10-16,11:11:27.000,289,11052663,-795,0,1665918686,13046.205123619999,166.6434770699998,54443.33638056 2022-10-16,11:11:28.000,289,11052669,-795,0,1665918687,13046.285959339999,166.55183838000085,54443.37131616001 2022-10-16,11:11:29.000,289,11052654,-795,0,1665918688,13046.292695649994,166.47429795000062,54443.32240632001 2022-10-16,11:11:30.000,289,11052693,-795,0,1665918689,13046.33984981999,166.42495403999783,54443.25253512001 2022-10-16,11:11:31.000,289,11052656,-795,0,1665918690,13046.44763078,166.3967575200004,54443.46913584001 2022-10-16,11:11:32.000,289,11052639,-795,0,1665918691,13046.48804864,166.2134801400025,54443.48311008 2022-10-16,11:11:33.000,289,11052676,-795,0,1665918692,13046.54867543,166.1147923200042,54443.56695552001 2022-10-16,11:11:34.000,289,11052671,-795,0,1665918693,13046.60256590999,166.00905536999926,54443.48311008 2022-10-16,11:11:35.000,289,11052557,-795,0,1665918694,13046.616038529995,166.02315362999798,54443.68573656001 2022-10-16,11:11:36.000,289,11052668,-795,0,1665918695,13046.54193911999,166.01610449999862,54443.65080096 2022-10-16,11:11:37.000,289,11052664,-795,0,1665918696,13046.48131232999,166.0865957999995,54443.70669792001 2022-10-16,11:11:38.000,289,11052685,-795,0,1665918697,13046.434158159995,165.94561319999775,54443.860414560004 2022-10-16,11:11:39.000,289,11052652,-795,0,1665918698,13046.46110339999,165.78348320999794,54443.92329864001 2022-10-16,11:11:40.000,289,11052636,-795,0,1665918699,13046.5284665,165.52971452999918,54444.04207968001 2022-10-16,11:11:41.000,289,11052673,-795,0,1665918700,13046.656456389996,165.26889672000107,54444.16086072001 2022-10-16,11:11:42.000,289,11052666,-795,0,1665918701,13046.757501039996,165.10676673000125,54444.27964176 2022-10-16,11:11:43.000,289,11052648,-795,0,1665918702,13046.77097366,164.93758761000208,54444.18182208 2022-10-16,11:11:44.000,289,11052616,-795,0,1665918703,13046.878754619996,164.8882436999993,54444.34252584 2022-10-16,11:11:45.000,289,11052647,-795,0,1665918704,13046.912436170001,164.86709631000122,54444.42637128001 2022-10-16,11:11:46.000,289,11052665,-795,0,1665918705,13047.060634989997,164.82480152999779,54444.58008792 2022-10-16,11:11:47.000,289,11052642,-795,0,1665918706,13047.040426059997,164.7402119699982,54444.531178080004 2022-10-16,11:11:48.000,289,11052698,-795,0,1665918707,13047.121261779997,164.67676980000397,54444.76175304001 2022-10-16,11:11:49.000,289,11052651,-795,0,1665918708,13047.242515359998,164.4441485100033,54444.887521200006 2022-10-16,11:11:50.000,289,11052584,-795,0,1665918709,13047.249251669993,164.27496939000412,54444.90149544 2022-10-16,11:11:51.000,289,11052632,-795,0,1665918710,13047.323351079998,164.16923243999918,54444.75476592 2022-10-16,11:11:52.000,289,11052700,-795,0,1665918711,13047.49849513999,164.0846428799996,54445.153031760005 2022-10-16,11:11:53.000,289,11052690,-795,0,1665918712,13047.49849513999,164.06349549000151,54445.18796736 2022-10-16,11:11:54.000,289,11052674,-795,0,1665918713,13047.572594549994,164.00005332,54445.31373552001 2022-10-16,11:11:55.000,289,11052683,-795,0,1665918714,13047.68037550999,163.9507094100045,54445.341684000006 2022-10-16,11:11:56.000,289,11052681,-795,0,1665918715,13047.76794754,163.9648076700032,54445.60020744001 2022-10-16,11:11:57.000,289,11052655,-795,0,1665918716,13047.976773149996,163.9859550600013,54445.85174376 2022-10-16,11:11:58.000,289,11052637,-795,0,1665918717,13048.098026729996,163.99300419000065,54446.00546040001 2022-10-16,11:11:59.000,289,11052605,-795,0,1665918718,13048.151917210002,164.0493972300028,54446.040396000004 2022-10-16,11:12:00.000,289,11052604,-795,0,1665918719,13048.340533889997,164.1480850500011,54446.159177040005 2022-10-16,11:12:01.000,289,11052674,-795,0,1665918720,13048.468523779993,164.2115272200026,54446.396739120006 2022-10-16,11:12:02.000,289,11052684,-795,0,1665918721,13048.562832119998,164.26087112999812,54446.53648152001 2022-10-16,11:12:03.000,289,11052661,-795,0,1665918722,13048.76492142,164.33841155999835,54446.6692368 2022-10-16,11:12:04.000,289,11052656,-795,0,1665918723,13048.87943868999,164.36660808000306,54446.81596632 2022-10-16,11:12:05.000,289,11052645,-795,0,1665918724,13049.095000609996,164.37365721000242,54447.13737384001 2022-10-16,11:12:06.000,289,11052647,-795,0,1665918725,13049.18930895,164.35250982000434,54447.284103360005 2022-10-16,11:12:07.000,289,11052602,-795,0,1665918726,13049.303826219992,164.37365721000242,54447.451794240005 2022-10-16,11:12:08.000,289,11052566,-795,0,1665918727,13049.431816110002,164.41595198999858,54447.51467832001 2022-10-16,11:12:09.000,289,11052685,-795,0,1665918728,13049.687795889993,164.50054154999816,54447.73127904001 2022-10-16,11:12:10.000,289,11052655,-795,0,1665918729,13049.862939949999,164.52873807000287,54447.87102144 2022-10-16,11:12:11.000,289,11052688,-795,0,1665918730,13050.051556629995,164.56398371999967,54448.122557760005 2022-10-16,11:12:12.000,289,11052683,-795,0,1665918731,13050.213228069995,164.5569345900003,54448.409029680006 2022-10-16,11:12:13.000,289,11052690,-795,0,1665918732,13050.32774534,164.56398371999967,54448.52781072001 2022-10-16,11:12:14.000,289,11052671,-795,0,1665918733,13050.475944159996,164.61332763000246,54448.61165616 2022-10-16,11:12:15.000,289,11052637,-795,0,1665918734,13050.637615599997,164.5780819799984,54448.93306368001 2022-10-16,11:12:16.000,289,11052678,-795,0,1665918735,13050.779078109997,164.5428363300016,54449.128703040005 2022-10-16,11:12:17.000,289,11052677,-795,0,1665918736,13050.873386449988,164.5428363300016,54449.247484080006 2022-10-16,11:12:18.000,289,11052675,-795,0,1665918737,13050.947485859993,164.50054154999816,54449.36626512001 2022-10-16,11:12:19.000,289,11052693,-795,0,1665918738,13051.062003129999,164.52873807000287,54449.54793024 2022-10-16,11:12:20.000,289,11052680,-795,0,1665918739,13051.270828739995,164.54988546000095,54449.89029912001 2022-10-16,11:12:21.000,289,11052631,-795,0,1665918740,13051.35840076999,164.58513110999775,54450.10689984001 2022-10-16,11:12:22.000,289,11052660,-795,0,1665918741,13051.553753759996,164.6062785000031,54450.31651344 2022-10-16,11:12:23.000,289,11052608,-795,0,1665918742,13051.681743649991,164.6556224099986,54450.365423279996 2022-10-16,11:12:24.000,289,11052655,-795,0,1665918743,13051.782788299992,164.6556224099986,54450.60997248001 2022-10-16,11:12:25.000,289,11052673,-795,0,1665918744,13051.924250809992,164.71201545000076,54450.79862472001 2022-10-16,11:12:26.000,289,11052668,-795,0,1665918745,13052.058977009998,164.6697206700046,54450.94535424001 2022-10-16,11:12:27.000,289,11052643,-795,0,1665918746,13052.146549039993,164.76135936000355,54450.99426408001 2022-10-16,11:12:28.000,289,11052668,-795,0,1665918747,13052.33516571999,164.7684084900029,54451.29471024 2022-10-16,11:12:29.000,289,11052604,-795,0,1665918748,13052.490100849995,164.82480152999779,54451.5602208 2022-10-16,11:12:30.000,289,11052591,-795,0,1665918749,13052.65850859999,164.90939109000465,54451.623104880004 2022-10-16,11:12:31.000,289,11052631,-795,0,1665918750,13052.867334210001,165.09266847000254,54451.80477000001 2022-10-16,11:12:32.000,289,11052656,-795,0,1665918751,13053.055950889997,165.15611064000404,54452.07028056001 2022-10-16,11:12:33.000,289,11052659,-795,0,1665918752,13053.163731849992,165.23365107000427,54452.0842548 2022-10-16,11:12:34.000,289,11052613,-795,0,1665918753,13053.332139599988,165.247749330003,54452.34277824 2022-10-16,11:12:35.000,289,11052681,-795,0,1665918754,13053.514019969989,165.30414236999786,54452.54540472 2022-10-16,11:12:36.000,289,11052647,-795,0,1665918755,13053.68242772,165.3464371500013,54452.77597968 2022-10-16,11:12:37.000,289,11052615,-795,0,1665918756,13053.79694498999,165.3464371500013,54452.94367056 2022-10-16,11:12:38.000,289,11052690,-795,0,1665918757,13053.90472595,165.3464371500013,54453.11834856 2022-10-16,11:12:39.000,289,11052597,-795,0,1665918758,13054.066397390001,165.33938802000193,54453.36289776001 2022-10-16,11:12:40.000,289,11052647,-795,0,1665918759,13054.133760489996,165.4098793200028,54453.50264016 2022-10-16,11:12:41.000,289,11052669,-795,0,1665918760,13054.261750379992,165.48037062000367,54453.73321512 2022-10-16,11:12:42.000,289,11052649,-795,0,1665918761,13054.416685509997,165.52971452999918,54453.970777200004 2022-10-16,11:12:43.000,289,11052646,-795,0,1665918762,13054.544675399993,165.62135321999813,54454.04763552 2022-10-16,11:12:44.000,289,11052600,-795,0,1665918763,13054.686137909994,165.67069713000092,54454.257249120004 2022-10-16,11:12:45.000,289,11052661,-795,0,1665918764,13054.93538137999,165.72709017000307,54454.51577256001 2022-10-16,11:12:46.000,289,11052684,-795,0,1665918765,13055.070107579995,165.78348320999794,54454.67647632 2022-10-16,11:12:47.000,289,11052621,-795,0,1665918766,13055.19809746999,165.88217103000352,54454.82320584001 2022-10-16,11:12:48.000,289,11052652,-795,0,1665918767,13055.312614739996,165.94561319999775,54454.90705128 2022-10-16,11:12:49.000,289,11052625,-795,0,1665918768,13055.440604629992,165.99495711000054,54455.10967776001 2022-10-16,11:12:50.000,289,11052675,-795,0,1665918769,13055.615748689997,166.04430102000333,54455.36121408 2022-10-16,11:12:51.000,289,11052602,-795,0,1665918770,13055.615748689997,166.07954667000013,54455.44505952001 2022-10-16,11:12:52.000,289,11052672,-795,0,1665918771,13055.723529649993,166.07954667000013,54455.67563448 2022-10-16,11:12:53.000,289,11052649,-795,0,1665918772,13055.858255849998,166.17118535999907,54455.8922352 2022-10-16,11:12:54.000,289,11052641,-795,0,1665918773,13055.925618949994,166.150037970001,54456.02499048001 2022-10-16,11:12:55.000,289,11052607,-795,0,1665918774,13056.026663599994,166.19938188000378,54456.22761696 2022-10-16,11:12:56.000,289,11052705,-795,0,1665918775,13056.12097194,166.33331534999888,54456.40229496 2022-10-16,11:12:57.000,289,11052631,-795,0,1665918776,13056.21528027999,166.44610143000318,54456.486140400004 2022-10-16,11:12:58.000,289,11052683,-795,0,1665918777,13056.269170759995,166.5588875100002,54456.653831280004 2022-10-16,11:12:59.000,289,11052681,-795,0,1665918778,13056.40389696,166.65052619999915,54456.870432 2022-10-16,11:13:00.000,289,11052696,-795,0,1665918779,13056.552095779996,166.76331228000345,54457.156903920004 2022-10-16,11:13:01.000,289,11052633,-795,0,1665918780,13056.686821980002,166.84790184000303,54457.31760768001 2022-10-16,11:13:02.000,289,11052689,-795,0,1665918781,13056.848493420002,166.93249140000262,54457.47831144 2022-10-16,11:13:03.000,289,11052620,-795,0,1665918782,13056.895647589998,167.13691616999859,54457.52023416 2022-10-16,11:13:04.000,289,11052652,-795,0,1665918783,13057.037110099998,167.34134094000183,54457.659976560004 2022-10-16,11:13:05.000,289,11052656,-795,0,1665918784,13057.185308919994,167.61625700999866,54457.83465456 2022-10-16,11:13:06.000,289,11052704,-795,0,1665918785,13057.31329880999,167.82773091000126,54457.93946136001 2022-10-16,11:13:07.000,289,11052678,-795,0,1665918786,13057.39413452999,168.03920481000387,54457.96740984001 2022-10-16,11:13:08.000,289,11052707,-795,0,1665918787,13057.61643275999,168.18018740999833,54458.14208784 2022-10-16,11:13:09.000,289,11052660,-795,0,1665918788,13057.818522059992,168.34936653000477,54458.37964992 2022-10-16,11:13:10.000,289,11052685,-795,0,1665918789,13058.020611359992,168.49034912999923,54458.52637944 2022-10-16,11:13:11.000,289,11052594,-795,0,1665918790,13058.155337559998,168.65247911999904,54458.61022488001 2022-10-16,11:13:12.000,289,11052660,-795,0,1665918791,13058.330481619989,168.82165823999821,54458.666121840004 2022-10-16,11:13:13.000,289,11052642,-795,0,1665918792,13058.39110840999,169.00493562000338,54458.71503168 2022-10-16,11:13:14.000,289,11052662,-795,0,1665918793,13058.5190983,169.18821300000127,54458.86874832 2022-10-16,11:13:15.000,289,11052675,-795,0,1665918794,13058.65382449999,169.329195600003,54459.0364392 2022-10-16,11:13:16.000,289,11052677,-795,0,1665918795,13058.74139653,169.32214647000364,54459.1761816 2022-10-16,11:13:17.000,289,11052652,-795,0,1665918796,13058.78181439,169.42083429000195,54459.21111720001 2022-10-16,11:13:18.000,289,11052616,-795,0,1665918797,13058.869386419996,169.50542385000153,54459.22509144 2022-10-16,11:13:19.000,289,11052580,-795,0,1665918798,13059.098420959992,169.6111607999992,54459.37880808001 2022-10-16,11:13:20.000,289,11052685,-795,0,1665918799,13059.347664430003,169.75214340000093,54459.43470504 2022-10-16,11:13:21.000,289,11052615,-795,0,1665918800,13059.603644209994,169.92837164999946,54459.58842168 2022-10-16,11:13:22.000,289,11052655,-795,0,1665918801,13059.866360299995,170.04115773000376,54459.67925424 2022-10-16,11:13:23.000,289,11052661,-795,0,1665918802,13060.03476804999,170.18918946000485,54459.64431864001 2022-10-16,11:13:24.000,289,11052640,-795,0,1665918803,13060.324429380002,170.27377902000444,54459.79803528 2022-10-16,11:13:25.000,289,11052661,-795,0,1665918804,13060.721871669994,170.35836858000403,54459.97271328001 2022-10-16,11:13:26.000,289,11052686,-795,0,1665918805,13061.025005619995,170.48525291999977,54460.09149432 2022-10-16,11:13:27.000,289,11052644,-795,0,1665918806,13061.267512779996,170.53459683000256,54460.245210960005 2022-10-16,11:13:28.000,289,11052685,-795,0,1665918807,13061.496547319992,170.52049857000384,54460.23123672 2022-10-16,11:13:29.000,289,11052658,-795,0,1665918808,13061.712109239998,170.54869509000127,54460.42687608 2022-10-16,11:13:30.000,289,11052660,-795,0,1665918809,13062.001770569994,170.58394073999807,54460.48976016 2022-10-16,11:13:31.000,289,11052630,-795,0,1665918810,13062.19038724999,170.64738290999958,54460.748283600005 2022-10-16,11:13:32.000,289,11052652,-795,0,1665918811,13062.325113449995,170.7108250800011,54460.915974480005 2022-10-16,11:13:33.000,289,11052664,-795,0,1665918812,13062.39921286,170.76721812000324,54460.9928328 2022-10-16,11:13:34.000,289,11052690,-795,0,1665918813,13062.45310333999,170.76016899000388,54460.98584568001 2022-10-16,11:13:35.000,289,11052578,-795,0,1665918814,13062.641720020001,170.8236111599981,54461.202446400006 2022-10-16,11:13:36.000,289,11052684,-795,0,1665918815,13062.756237289992,170.8729550700009,54461.370137280006 2022-10-16,11:13:37.000,289,11052658,-795,0,1665918816,13062.965062900003,170.95049550000113,54461.516866800004 2022-10-16,11:13:38.000,289,11052684,-795,0,1665918817,13063.012217069998,171.0350850600007,54461.57975088001 2022-10-16,11:13:39.000,289,11052660,-795,0,1665918818,13062.958326589993,171.04213419000007,54461.649622079996 2022-10-16,11:13:40.000,289,11052653,-795,0,1665918819,13063.005480759988,171.10557636000158,54461.761416 2022-10-16,11:13:41.000,289,11052666,-795,0,1665918820,13063.153679579998,171.11262549000094,54462.06186216001 2022-10-16,11:13:42.000,289,11052641,-795,0,1665918821,13063.200833749994,171.10557636000158,54462.18064320001 2022-10-16,11:13:43.000,289,11052705,-795,0,1665918822,13063.214306369999,171.04918331999943,54462.27846288001 2022-10-16,11:13:44.000,289,11052627,-795,0,1665918823,13063.295142089999,170.9716428899992,54462.257501520005 2022-10-16,11:13:45.000,289,11052658,-795,0,1665918824,13063.30861470999,170.92934811000305,54462.33435984 2022-10-16,11:13:46.000,289,11052639,-795,0,1665918825,13063.45007721999,170.85885681000218,54462.5998704 2022-10-16,11:13:47.000,289,11052662,-795,0,1665918826,13063.45681353,170.7883655100013,54462.62781888 2022-10-16,11:13:48.000,289,11052653,-795,0,1665918827,13063.40965935999,170.71787421000045,54462.63480600001 2022-10-16,11:13:49.000,289,11052652,-795,0,1665918828,13063.34903256999,170.56279335,54462.690702960004 2022-10-16,11:13:50.000,289,11052656,-795,0,1665918829,13063.261460539994,170.49935117999848,54462.92127792001 2022-10-16,11:13:51.000,289,11052650,-795,0,1665918830,13063.146943269989,170.38656510000146,54462.92127792001 2022-10-16,11:13:52.000,289,11052661,-795,0,1665918831,13063.018953379993,170.27377902000444,54462.858393840004 2022-10-16,11:13:53.000,289,11052691,-795,0,1665918832,13062.938117659993,170.20328772000357,54462.83743248 2022-10-16,11:13:54.000,289,11052690,-795,0,1665918833,13062.877490869992,170.16099294000014,54462.94922640001 2022-10-16,11:13:55.000,289,11052675,-795,0,1665918834,13062.850545629997,170.0693542500012,54463.15185288 2022-10-16,11:13:56.000,289,11052679,-795,0,1665918835,13062.803391460002,170.01296120999905,54463.20774984001 2022-10-16,11:13:57.000,289,11052663,-795,0,1665918836,13062.709083119997,169.90017513000203,54463.24967256 2022-10-16,11:13:58.000,289,11052707,-795,0,1665918837,13062.675401569992,169.87902774000395,54463.1239044 2022-10-16,11:13:59.000,289,11052656,-795,0,1665918838,13062.628247399996,169.82968383000116,54463.23569832001 2022-10-16,11:14:00.000,289,11052655,-795,0,1665918839,13062.50025751,169.7591925300003,54463.17281424 2022-10-16,11:14:01.000,289,11052673,-795,0,1665918840,13062.426158099996,169.6111607999992,54463.263646800006 2022-10-16,11:14:02.000,289,11052604,-795,0,1665918841,13062.31164082999,169.5265712399996,54463.20076272 2022-10-16,11:14:03.000,289,11052661,-795,0,1665918842,13062.17017831999,169.39968690000387,54463.1239044 2022-10-16,11:14:04.000,289,11052659,-795,0,1665918843,13061.995034259999,169.32214647000364,54463.06800744001 2022-10-16,11:14:05.000,289,11052644,-795,0,1665918844,13061.941143779994,169.25870430000214,54463.29159528 2022-10-16,11:14:06.000,289,11052699,-795,0,1665918845,13061.759263409993,169.1670656100032,54463.242685440004 2022-10-16,11:14:07.000,289,11052639,-795,0,1665918846,13061.624537210002,169.0542795299989,54463.16582712001 2022-10-16,11:14:08.000,289,11052651,-795,0,1665918847,13061.550437799997,169.02608301000146,54462.99114912 2022-10-16,11:14:09.000,289,11052684,-795,0,1665918848,13061.516756249992,168.92739519000315,54463.08896880001 2022-10-16,11:14:10.000,289,11052661,-795,0,1665918849,13061.604328280002,168.84985476000293,54463.193775600004 2022-10-16,11:14:11.000,289,11052654,-795,0,1665918850,13061.611064589997,168.79346172000078,54463.15884 2022-10-16,11:14:12.000,289,11052682,-795,0,1665918851,13061.638009829992,168.7723143300027,54463.10993016 2022-10-16,11:14:13.000,289,11052645,-795,0,1665918852,13061.577383039992,168.76526520000334,54463.06800744001 2022-10-16,11:14:14.000,289,11052696,-795,0,1665918853,13061.476338389992,168.7229704199999,54462.928265040005 2022-10-16,11:14:15.000,289,11052686,-795,0,1665918854,13061.307930639996,168.6595282499984,54462.99114912 2022-10-16,11:14:16.000,289,11052670,-795,0,1665918855,13061.11931396,168.5255947800033,54462.89332944 2022-10-16,11:14:17.000,289,11052698,-795,0,1665918856,13060.984587759995,168.412808699999,54462.83044536001 2022-10-16,11:14:18.000,289,11052648,-795,0,1665918857,13060.843125249994,168.28592436000326,54462.64878024 2022-10-16,11:14:19.000,289,11052698,-795,0,1665918858,13060.795971079999,168.1026469799981,54462.56493480001 2022-10-16,11:14:20.000,289,11052684,-795,0,1665918859,13060.762289529994,167.968713510003,54462.69769008 2022-10-16,11:14:21.000,289,11052661,-795,0,1665918860,13060.667981189988,167.84182916999998,54462.58589616001 2022-10-16,11:14:22.000,289,11052711,-795,0,1665918861,13060.580409159993,167.79248526000447,54462.49506360001 2022-10-16,11:14:23.000,289,11052639,-795,0,1665918862,13060.378319859992,167.73609222000232,54462.15968184001 2022-10-16,11:14:24.000,289,11052663,-795,0,1665918863,13060.115603769991,167.6726500500008,54462.12474624 2022-10-16,11:14:25.000,289,11052649,-795,0,1665918864,13059.91351446999,167.56691310000315,54462.03391368001 2022-10-16,11:14:26.000,289,11052687,-795,0,1665918865,13059.603644209994,167.4752744100042,54461.9011584 2022-10-16,11:14:27.000,289,11052657,-795,0,1665918866,13059.273565019997,167.27789877000032,54461.69853192001 2022-10-16,11:14:28.000,289,11052646,-795,0,1665918867,13059.084948340002,167.13691616999859,54461.57276376 2022-10-16,11:14:29.000,289,11052650,-795,0,1665918868,13059.010848929996,166.99593357000413,54461.481931199996 2022-10-16,11:14:30.000,289,11052686,-795,0,1665918869,13058.79528700999,166.86200010000175,54461.314240319996 2022-10-16,11:14:31.000,289,11052675,-715,0,1665918870,13058.64035188,166.7703614100028,54461.10462672001 2022-10-16,11:14:32.000,289,11052627,-795,0,1665918871,13058.39110840999,166.66462445999787,54460.915974480005 2022-10-16,11:14:33.000,289,11052690,-795,0,1665918872,13058.168810179988,166.5447892500015,54460.65046392001 2022-10-16,11:14:34.000,289,11052668,-795,0,1665918873,13057.912830399997,166.4108557799991,54460.531682880006 2022-10-16,11:14:35.000,289,11052650,-795,0,1665918874,13057.730950029996,166.26987318000465,54460.45482456001 2022-10-16,11:14:36.000,289,11052655,-795,0,1665918875,13057.53559703999,166.150037970001,54460.27315944 2022-10-16,11:14:37.000,289,11052650,-795,0,1665918876,13057.27961726,166.05839928000205,54460.06354584 2022-10-16,11:14:38.000,289,11052677,-795,0,1665918877,13057.064055339994,165.9385640699984,54459.72816408 2022-10-16,11:14:39.000,289,11052628,-795,0,1665918878,13056.801339249992,165.9033184200016,54459.65130576 2022-10-16,11:14:40.000,289,11052659,-795,0,1665918879,13056.511677919996,165.77643407999858,54459.42771792001 2022-10-16,11:14:41.000,289,11052669,-795,0,1665918880,13056.26243445,165.6072549599994,54459.23207856001 2022-10-16,11:14:42.000,289,11052660,-795,0,1665918881,13056.04013622,165.5085671400011,54459.0364392 2022-10-16,11:14:43.000,289,11052631,-795,0,1665918882,13055.676375479998,165.28299497999978,54458.666121840004 2022-10-16,11:14:44.000,289,11052681,-795,0,1665918883,13055.433868319997,165.18430716000148,54458.50541808 2022-10-16,11:14:45.000,289,11052655,-795,0,1665918884,13055.20483378,165.04332455999975,54458.43554688 2022-10-16,11:14:46.000,289,11052667,-795,0,1665918885,13054.868018279994,165.0151280400023,54458.12811360001 2022-10-16,11:14:47.000,289,11052617,-795,0,1665918886,13054.504257539993,164.94463674000144,54457.897538640005 2022-10-16,11:14:48.000,289,11052667,-795,0,1665918887,13054.120287869991,164.97283325999888,54457.54818264 2022-10-16,11:14:49.000,289,11052653,-795,0,1665918888,13053.810417609995,164.93053848000272,54457.26869784001 2022-10-16,11:14:50.000,289,11052624,-795,0,1665918889,13053.62180093,164.90939109000465,54457.19183952 2022-10-16,11:14:51.000,289,11052620,-795,0,1665918890,13053.426447939994,164.81775239999843,54456.98222592001 2022-10-16,11:14:52.000,289,11052656,-795,0,1665918891,13053.170468160002,164.68381893000333,54456.772612320005 2022-10-16,11:14:53.000,289,11052613,-795,0,1665918892,13052.847125280001,164.51463981000416,54456.47216616 2022-10-16,11:14:54.000,289,11052611,-795,0,1665918893,13052.62482705,164.2961167800022,54456.04595184001 2022-10-16,11:14:55.000,289,11052619,-795,0,1665918894,13052.469891919995,164.07759375000023,54455.97608064001 2022-10-16,11:14:56.000,289,11052700,-795,0,1665918895,13052.247593689994,163.8661198500049,54455.73153144 2022-10-16,11:14:57.000,289,11052677,-795,0,1665918896,13051.978141289997,163.73218638000253,54455.47300800001 2022-10-16,11:14:58.000,289,11052673,-795,0,1665918897,13051.661534719991,163.57710552000208,54455.06775504001 2022-10-16,11:14:59.000,289,11052696,-795,0,1665918898,13051.371873389995,163.36563161999948,54454.79525736 2022-10-16,11:15:00.000,289,11052701,-795,0,1665918899,13051.270828739995,163.17530511000223,54454.74634752 2022-10-16,11:15:01.000,289,11052645,-795,0,1665918900,13051.129366229994,163.02022425000177,54454.39699152001 2022-10-16,11:15:02.000,289,11052665,-795,0,1665918901,13050.974431099989,162.8510451300026,54454.22231352 2022-10-16,11:15:03.000,289,11052650,-795,0,1665918902,13050.779078109997,162.68186601000343,54453.83802192 2022-10-16,11:15:04.000,289,11052705,-795,0,1665918903,13050.590461430002,162.5056377600049,54453.56552424 2022-10-16,11:15:05.000,289,11052657,-795,0,1665918904,13050.469207850001,162.30826212000102,54453.418794720004 2022-10-16,11:15:06.000,289,11052692,-755,0,1665918905,13050.28059116999,162.18842691000464,54453.18123264 2022-10-16,11:15:07.000,289,11052663,-795,0,1665918906,13050.01787507999,162.04039518000354,54452.866812240005 2022-10-16,11:15:08.000,289,11052675,-795,0,1665918907,13049.835994709989,161.84301953999966,54452.69213424001 2022-10-16,11:15:09.000,289,11052640,-795,0,1665918908,13049.748422679993,161.6385947700037,54452.47553352001 2022-10-16,11:15:10.000,289,11052654,-795,0,1665918909,13049.559805999997,161.47646478000388,54452.21701008001 2022-10-16,11:15:11.000,289,11052611,-795,0,1665918910,13049.425079799992,161.3072856600047,54451.958486640004 2022-10-16,11:15:12.000,289,11052624,-795,0,1665918911,13049.297089909996,161.17335219000233,54451.741885920004 2022-10-16,11:15:13.000,289,11052646,-795,0,1665918912,13049.014164889995,161.00417307000316,54451.476375360005 2022-10-16,11:15:14.000,289,11052663,-795,0,1665918913,13048.82554821,160.84204308000335,54451.32964584001 2022-10-16,11:15:15.000,289,11052674,-795,0,1665918914,13048.636931529989,160.75745352000376,54451.1759292 2022-10-16,11:15:16.000,289,11052645,-795,0,1665918915,13048.468523779993,160.6869622200029,54451.02919968 2022-10-16,11:15:17.000,289,11052666,-795,0,1665918916,13048.279907099997,160.5882744000046,54450.854521680005 2022-10-16,11:15:18.000,289,11052659,-795,0,1665918917,13048.131708280001,160.51073397000437,54450.55407552 2022-10-16,11:15:19.000,289,11052646,-795,0,1665918918,13048.030663630001,160.44729180000286,54450.421320240006 2022-10-16,11:15:20.000,289,11052656,-795,0,1665918919,13047.80162908999,160.39794789000007,54450.2676036 2022-10-16,11:15:21.000,289,11052668,-795,0,1665918920,13047.59953978999,160.3908987600007,54450.07895136001 2022-10-16,11:15:22.000,289,11052664,-795,0,1665918921,13047.363768939998,160.36975137000263,54449.862350639996 2022-10-16,11:15:23.000,289,11052670,-795,0,1665918922,13047.067371299992,160.43319354000414,54449.6387628 2022-10-16,11:15:24.000,289,11052630,-795,0,1665918923,13046.777709969996,160.41909527999815,54449.49203328 2022-10-16,11:15:25.000,289,11052682,-795,0,1665918924,13046.58909329,160.30630920000112,54449.26844544001 2022-10-16,11:15:26.000,289,11052670,-795,0,1665918925,13046.38026767999,160.2287687700009,54449.14267728 2022-10-16,11:15:27.000,289,11052646,-795,0,1665918926,13046.131024209993,160.0313931300043,54448.9400508 2022-10-16,11:15:28.000,289,11052668,-795,0,1665918927,13045.915462290002,159.92565617999935,54448.77934704 2022-10-16,11:15:29.000,289,11052648,-795,0,1665918928,13045.733581920002,159.86926314000448,54448.625630400005 2022-10-16,11:15:30.000,289,11052680,-795,0,1665918929,13045.4506569,159.84106661999976,54448.339158480005 2022-10-16,11:15:31.000,289,11052658,-795,0,1665918930,13045.22835867,159.74237880000146,54448.26928728 2022-10-16,11:15:32.000,289,11052690,-795,0,1665918931,13045.012796749994,159.6225435899978,54448.17845472 2022-10-16,11:15:33.000,289,11052646,-795,0,1665918932,13044.770289589993,159.43926620999991,54447.91993128 2022-10-16,11:15:34.000,289,11052622,-795,0,1665918933,13044.487364569992,159.26303796000138,54447.59852376 2022-10-16,11:15:35.000,289,11052591,-795,0,1665918934,13044.278538959996,159.10795710000093,54447.44480712001 2022-10-16,11:15:36.000,289,11052658,-795,0,1665918935,13043.98214131999,158.98107275999791,54447.29109048 2022-10-16,11:15:37.000,289,11052677,-795,0,1665918936,13043.753106779994,158.98107275999791,54447.13038672 2022-10-16,11:15:38.000,289,11052656,-795,0,1665918937,13043.510599619993,158.95992536999984,54446.781030720005 2022-10-16,11:15:39.000,289,11052678,-795,0,1665918938,13043.369137109992,158.89648319999833,54446.57840424 2022-10-16,11:15:40.000,289,11052645,-795,0,1665918939,13043.261356149997,159.03746580000006,54446.58539136001 2022-10-16,11:15:41.000,289,11052644,-795,0,1665918940,13043.173784120001,159.129104489999,54446.2849452 2022-10-16,11:15:42.000,289,11052654,-795,0,1665918941,13043.02558529999,159.26303796000138,54446.11725432 2022-10-16,11:15:43.000,289,11052630,-795,0,1665918942,13042.816759689995,159.3264801300029,54445.68405288 2022-10-16,11:15:44.000,289,11052645,-795,0,1665918943,13042.634879319994,159.39697143000376,54445.4464908 2022-10-16,11:15:45.000,289,11052674,-795,0,1665918944,13042.513625739994,159.41106969000248,54445.29976128 2022-10-16,11:15:46.000,289,11052641,-795,0,1665918945,13042.365426919998,159.41106969000248,54444.95739240001 2022-10-16,11:15:47.000,289,11052680,-795,0,1665918946,13042.257645960002,159.41811882000184,54444.698868960004 2022-10-16,11:15:48.000,289,11052660,-795,0,1665918947,13042.223964409997,159.43926620999991,54444.49624248001 2022-10-16,11:15:49.000,289,11052640,-795,0,1665918948,13042.149864999992,159.44631533999927,54444.335538720006 2022-10-16,11:15:50.000,289,11052661,-795,0,1665918949,13041.961248319996,159.41811882000184,54443.88836304 2022-10-16,11:15:51.000,289,11052591,-795,0,1665918950,13041.85346736,159.41811882000184,54443.74163352 2022-10-16,11:15:52.000,289,11052679,-795,0,1665918951,13041.78610425999,159.39697143000376,54443.53201992 2022-10-16,11:15:53.000,289,11052674,-795,0,1665918952,13041.63116913,159.35467665000033,54443.13375408001 2022-10-16,11:15:54.000,289,11052644,-795,0,1665918953,13041.50317923999,159.35467665000033,54442.875230640006 2022-10-16,11:15:55.000,289,11052714,-795,0,1665918954,13041.314562559994,159.41811882000184,54442.756449600005 2022-10-16,11:15:56.000,289,11052637,-795,0,1665918955,13041.146154809998,159.41811882000184,54442.77042384 2022-10-16,11:15:57.000,289,11052592,-795,0,1665918956,13040.843020859997,159.36877490999905,54442.49792616 2022-10-16,11:15:58.000,289,11052668,-795,0,1665918957,13040.661140489996,159.2418905700033,54442.29529968001 2022-10-16,11:15:59.000,289,11052570,-795,0,1665918958,13040.51294167,159.16435014000308,54442.21145424 2022-10-16,11:16:00.000,289,11052642,-795,0,1665918959,13040.337797609995,159.20664491999923,54442.10664744001 2022-10-16,11:16:01.000,289,11052635,-795,0,1665918960,13040.115499379994,159.19254666000052,54441.9529308 2022-10-16,11:16:02.000,289,11052643,-795,0,1665918961,13039.866255909998,159.28418534999946,54441.84113688001 2022-10-16,11:16:03.000,289,11052633,-795,0,1665918962,13039.455341,159.27008709000074,54441.54767784 2022-10-16,11:16:04.000,289,11052676,-795,0,1665918963,13039.35429635,159.05861318999814,54441.51972936 2022-10-16,11:16:05.000,289,11052673,-795,0,1665918964,13039.300405869995,158.85418842000217,54441.533703600006 2022-10-16,11:16:06.000,289,11052644,-795,0,1665918965,13039.098316569994,158.67091104000428,54441.296141520004 2022-10-16,11:16:07.000,289,11052660,-795,0,1665918966,13039.0511624,158.40304409999953,54441.35203848 2022-10-16,11:16:08.000,289,11052662,-795,0,1665918967,13038.929908819999,158.11402977000398,54441.23325744 2022-10-16,11:16:09.000,289,11052646,-795,0,1665918968,13038.869282029998,157.8532119599986,54441.07255368001 2022-10-16,11:16:10.000,289,11052611,-795,0,1665918969,13038.842336789989,157.57829589000175,54440.9397984 2022-10-16,11:16:11.000,289,11052632,-795,0,1665918970,13038.916436199994,157.39501851000387,54441.1144764 2022-10-16,11:16:12.000,289,11052682,-795,0,1665918971,13038.943381439989,157.20469199999934,54441.16338624 2022-10-16,11:16:13.000,289,11052643,-795,0,1665918972,13038.970326679999,157.0143654900021,54441.06556656 2022-10-16,11:16:14.000,289,11052665,-795,0,1665918973,13038.96359036999,156.74649855000462,54441.05857944 2022-10-16,11:16:15.000,289,11052593,-795,0,1665918974,13039.02421715999,156.44338596000307,54440.88390144001 2022-10-16,11:16:16.000,289,11052606,-795,0,1665918975,13039.158943359995,156.18256814999768,54440.91883704 2022-10-16,11:16:17.000,289,11052667,-795,0,1665918976,13039.34756003999,156.0627329400013,54440.8699272 2022-10-16,11:16:18.000,289,11052668,-795,0,1665918977,13039.40818682999,155.88650469000277,54440.95377264001 2022-10-16,11:16:19.000,289,11052699,-795,0,1665918978,13039.468813619991,155.73847296000167,54440.72319768 2022-10-16,11:16:20.000,289,11052715,-795,0,1665918979,13039.563121959996,155.55519558000378,54440.77210752 2022-10-16,11:16:21.000,289,11052667,-795,0,1665918980,13039.623748749997,155.44945862999884,54440.83499160001 2022-10-16,11:16:22.000,289,11052701,-795,0,1665918981,13039.623748749997,155.32962342000246,54440.77909464 2022-10-16,11:16:23.000,289,11052595,-795,0,1665918982,13039.47554993,155.34372168000118,54440.63236512 2022-10-16,11:16:24.000,289,11052641,-795,0,1665918983,13039.32735110999,155.21683733999816,54440.56249392 2022-10-16,11:16:25.000,289,11052605,-795,0,1665918984,13039.24651538999,155.10405126000114,54440.59742952001 2022-10-16,11:16:26.000,289,11052669,-795,0,1665918985,13039.17241598,154.90667562000453,54440.58345528 2022-10-16,11:16:27.000,289,11052649,-795,0,1665918986,13039.057898709994,154.84323345000303,54440.61140376 2022-10-16,11:16:28.000,289,11052677,-795,0,1665918987,13038.950117749999,154.7374964999981,54440.56249392 2022-10-16,11:16:29.000,289,11052677,-795,0,1665918988,13038.849073099998,154.6670052000045,54440.506596960004 2022-10-16,11:16:30.000,289,11052626,-795,0,1665918989,13038.734555829993,154.54012086000148,54440.38781592 2022-10-16,11:16:31.000,289,11052639,-795,0,1665918990,13038.626774869997,154.4555313000019,54440.33191896001 2022-10-16,11:16:32.000,289,11052665,-795,0,1665918991,13038.579620700002,154.3920891300004,54440.23409928001 2022-10-16,11:16:33.000,289,11052649,-795,0,1665918992,13038.391004019992,154.32159782999952,54440.0314728 2022-10-16,11:16:34.000,289,11052636,-795,0,1665918993,13038.303431989996,154.23700826999993,54440.06640840001 2022-10-16,11:16:35.000,289,11052645,-795,0,1665918994,13038.21585996,154.20176262000314,54439.905704640005 2022-10-16,11:16:36.000,289,11052664,-795,0,1665918995,13038.07439745,154.18061522999778,54439.954614480004 2022-10-16,11:16:37.000,289,11052652,-795,0,1665918996,13037.90598969999,154.2440573999993,54440.08038264 2022-10-16,11:16:38.000,289,11052701,-795,0,1665918997,13037.596119439993,154.32159782999952,54440.03845992 2022-10-16,11:16:39.000,289,11052614,-795,0,1665918998,13037.171731909992,154.32864695999888,54439.975575840006 2022-10-16,11:16:40.000,289,11052692,-795,0,1665918999,13036.78776223999,154.28635218000272,54439.88474328 2022-10-16,11:16:41.000,289,11052641,-795,0,1665919000,13036.484628289989,154.272253920004,54439.86378192 2022-10-16,11:16:42.000,289,11052627,-795,0,1665919001,13036.289275299998,154.1594678399997,54439.84980768001 2022-10-16,11:16:43.000,289,11052621,-795,0,1665919002,13036.093922309992,154.0960256699982,54439.7170524 2022-10-16,11:16:44.000,289,11052645,-795,0,1665919003,13035.932250869992,154.07487828000012,54439.738013760005 2022-10-16,11:16:45.000,289,11052625,-795,0,1665919004,13035.810997289991,154.0607800200014,54439.856794800005 2022-10-16,11:16:46.000,289,11052691,-795,0,1665919005,13035.602171679995,154.00438697999925,54439.84980768001 2022-10-16,11:16:47.000,289,11052647,-795,0,1665919006,13035.45397286,154.03963263000333,54439.77294936 2022-10-16,11:16:48.000,289,11052682,-795,0,1665919007,13035.278828799994,154.1242221900029,54439.66814256 2022-10-16,11:16:49.000,289,11052641,-795,0,1665919008,13035.103684739988,154.22995914000057,54439.72403952 2022-10-16,11:16:50.000,289,11052670,-795,0,1665919009,13034.861177580002,154.32159782999952,54439.79391072 2022-10-16,11:16:51.000,289,11052649,-795,0,1665919010,13034.632143039991,154.32159782999952,54439.87076904 2022-10-16,11:16:52.000,289,11052639,-795,0,1665919011,13034.483944219995,154.30045044000144,54439.89871752001 2022-10-16,11:16:53.000,289,11052662,-795,0,1665919012,13034.31553647,154.3568434800036,54440.01051144 2022-10-16,11:16:54.000,289,11052635,-795,0,1665919013,13034.093238239999,154.3709417400023,54439.98955008 2022-10-16,11:16:55.000,289,11052591,-795,0,1665919014,13033.776631669993,154.3920891300004,54439.84980768001 2022-10-16,11:16:56.000,289,11052622,-795,0,1665919015,13033.608223919997,154.42733478000446,54439.96858872001 2022-10-16,11:16:57.000,289,11052632,-795,0,1665919016,13033.547597129997,154.44143304000318,54440.073395520005 2022-10-16,11:16:58.000,289,11052633,-795,0,1665919017,13033.547597129997,154.53307173000212,54440.09435688001 2022-10-16,11:16:59.000,289,11052697,-795,0,1665919018,13033.419607240001,154.56126824999956,54440.05942128 2022-10-16,11:17:00.000,289,11052653,-795,0,1665919019,13033.406134619996,154.61061216000235,54440.15724096 2022-10-16,11:17:01.000,289,11052646,-795,0,1665919020,13033.29835366,154.58946477000427,54440.32493184 2022-10-16,11:17:02.000,289,11052650,-795,0,1665919021,13033.17036376999,154.50487521000468,54440.310957600006 2022-10-16,11:17:03.000,289,11052653,-795,0,1665919022,13033.08952804999,154.44143304000318,54440.26903488 2022-10-16,11:17:04.000,289,11052623,-795,0,1665919023,13033.082791739995,154.3709417400023,54440.33191896001 2022-10-16,11:17:05.000,289,11052662,-795,0,1665919024,13033.103000669995,154.30045044000144,54440.457687120004 2022-10-16,11:17:06.000,289,11052690,-795,0,1665919025,13033.12994590999,154.28635218000272,54440.4856356 2022-10-16,11:17:07.000,289,11052694,-795,0,1665919026,13033.0558465,154.2440573999993,54440.52057120001 2022-10-16,11:17:08.000,289,11052647,-795,0,1665919027,13033.15689115,154.258155659998,54440.53454544 2022-10-16,11:17:09.000,289,11052657,-795,0,1665919028,13033.183836389995,154.29340131000208,54440.75813328 2022-10-16,11:17:10.000,289,11052685,-795,0,1665919029,13033.01542864,154.3074995700008,54440.744159040005 2022-10-16,11:17:11.000,289,11052636,-795,0,1665919030,13032.914383989999,154.272253920004,54440.862940080006 2022-10-16,11:17:12.000,289,11052670,-795,0,1665919031,13032.847020889989,154.13832045000163,54440.75813328 2022-10-16,11:17:13.000,289,11052672,-795,0,1665919032,13032.880702439994,154.0255343700046,54440.87691432 2022-10-16,11:17:14.000,289,11052661,-795,0,1665919033,13032.98848339999,153.96914133000246,54440.89787568 2022-10-16,11:17:15.000,289,11052662,-795,0,1665919034,13033.17710008,153.99028872000054,54441.05159232001 2022-10-16,11:17:16.000,289,11052700,-795,0,1665919035,13033.33877152,153.98323959000118,54441.149412000006 2022-10-16,11:17:17.000,289,11052669,-795,0,1665919036,13033.460025100001,154.01848523999797,54441.24024456001 2022-10-16,11:17:18.000,289,11052676,-795,0,1665919037,13033.594751299992,154.03963263000333,54441.23325744 2022-10-16,11:17:19.000,289,11052595,-795,0,1665919038,13033.682323330002,154.10307480000483,54441.24024456001 2022-10-16,11:17:20.000,289,11052645,-795,0,1665919039,13033.810313219998,154.18766436000442,54441.40094832 2022-10-16,11:17:21.000,289,11052703,-795,0,1665919040,13033.911357869998,154.258155659998,54441.49178088 2022-10-16,11:17:22.000,289,11052701,-795,0,1665919041,13034.005666209989,154.26520479000465,54441.54069072 2022-10-16,11:17:23.000,289,11052655,-795,0,1665919042,13034.025875139989,154.1594678399997,54441.56165208 2022-10-16,11:17:24.000,289,11052647,-795,0,1665919043,13034.093238239999,154.13832045000163,54441.65947176 2022-10-16,11:17:25.000,289,11052684,-795,0,1665919044,13034.24817336999,154.15241871000035,54441.83414976 2022-10-16,11:17:26.000,289,11052635,-795,0,1665919045,13034.47720791,154.11717306000355,54441.917995200005 2022-10-16,11:17:27.000,289,11052617,-795,0,1665919046,13034.571516249991,154.13832045000163,54441.98087928001 2022-10-16,11:17:28.000,289,11052647,-795,0,1665919047,13034.625406729996,154.19471349000378,54441.87607248 2022-10-16,11:17:29.000,289,11052698,-795,0,1665919048,13034.726451379996,154.258155659998,54442.09966032 2022-10-16,11:17:30.000,289,11052664,-795,0,1665919049,13034.746660309997,154.27930305000336,54442.183505760004 2022-10-16,11:17:31.000,289,11052632,-795,0,1665919050,13034.739924000001,154.31454870000016,54442.36517088001 2022-10-16,11:17:32.000,289,11052683,-795,0,1665919051,13034.746660309997,154.34979435000423,54442.518887520004 2022-10-16,11:17:33.000,289,11052651,-795,0,1665919052,13034.726451379996,154.3920891300004,54442.62369432 2022-10-16,11:17:34.000,289,11052691,-795,0,1665919053,13034.712978759992,154.44143304000318,54442.721514 2022-10-16,11:17:35.000,289,11052612,-795,0,1665919054,13034.726451379996,154.5189734700034,54442.90317912 2022-10-16,11:17:36.000,289,11052704,-795,0,1665919055,13034.699506140001,154.59651390000363,54442.93811472 2022-10-16,11:17:37.000,289,11052623,-795,0,1665919056,13034.719715070001,154.61061216000235,54443.03593440001 2022-10-16,11:17:38.000,289,11052678,-795,0,1665919057,13034.766869239997,154.7022508500013,54442.98702456001 2022-10-16,11:17:39.000,289,11052656,-795,0,1665919058,13034.894859129992,154.8009386699996,54443.11279272001 2022-10-16,11:17:40.000,289,11052686,-795,0,1665919059,13035.002640090002,154.9278230100026,54443.1756768 2022-10-16,11:17:41.000,289,11052670,-795,0,1665919060,13035.171047839998,155.0124125700022,54443.41323888 2022-10-16,11:17:42.000,289,11052677,-795,0,1665919061,13035.278828799994,155.09700213000178,54443.49009720001 2022-10-16,11:17:43.000,289,11052664,-795,0,1665919062,13035.278828799994,155.1604443000033,54443.497084320006 2022-10-16,11:17:44.000,289,11052624,-795,0,1665919063,13035.251883559999,155.18864082000073,54443.68573656001 2022-10-16,11:17:45.000,289,11052678,-795,0,1665919064,13035.204729389989,155.15339517000393,54443.79054336 2022-10-16,11:17:46.000,289,11052659,-795,0,1665919065,13035.191256769998,155.11814951999986,54443.91631152 2022-10-16,11:17:47.000,289,11052652,-795,0,1665919066,13035.184520459989,155.1604443000033,54443.99316984001 2022-10-16,11:17:48.000,289,11052636,-795,0,1665919067,13035.204729389989,155.28732863999903,54444.11893800001 2022-10-16,11:17:49.000,289,11052681,-795,0,1665919068,13035.245147249989,155.43536037000013,54444.32156448 2022-10-16,11:17:50.000,289,11052679,-795,0,1665919069,13035.238410939994,155.505851670001,54444.48925536 2022-10-16,11:17:51.000,289,11052679,-795,0,1665919070,13035.312510349999,155.54814645000442,54444.57310080001 2022-10-16,11:17:52.000,289,11052665,-795,0,1665919071,13035.40681868999,155.64683427000273,54444.670920480006 2022-10-16,11:17:53.000,289,11052644,-795,0,1665919072,13035.460709169995,155.64683427000273,54444.80367576 2022-10-16,11:17:54.000,289,11052571,-795,0,1665919073,13035.50786333999,155.68912904999888,54444.768740160005 2022-10-16,11:17:55.000,289,11052611,-795,0,1665919074,13035.51459965,155.69617817999824,54444.97136664 2022-10-16,11:17:56.000,289,11052637,-795,0,1665919075,13035.51459965,155.7173255700036,54445.16700600001 2022-10-16,11:17:57.000,289,11052667,-795,0,1665919076,13035.332719279999,155.7314238300023,54445.04123784 2022-10-16,11:17:58.000,289,11052679,-795,0,1665919077,13035.218202009994,155.77371860999847,54445.33469688001 2022-10-16,11:17:59.000,289,11052614,-795,0,1665919078,13035.049794259998,155.70322731000488,54445.41854232 2022-10-16,11:18:00.000,289,11052684,-795,0,1665919079,13034.881386510002,155.72437470000295,54445.36264536001 2022-10-16,11:18:01.000,289,11052680,-795,0,1665919080,13034.935276989992,155.82306252000126,54445.50238776001 2022-10-16,11:18:02.000,289,11052622,-795,0,1665919081,13034.867913889997,155.88650469000277,54445.56527184 2022-10-16,11:18:03.000,289,11052642,-795,0,1665919082,13034.679297210001,155.99224164000043,54445.59322032 2022-10-16,11:18:04.000,289,11052693,-795,0,1665919083,13034.49068052999,155.99224164000043,54445.69802712001 2022-10-16,11:18:05.000,289,11052654,-795,0,1665919084,13034.29532754,155.95699599000363,54445.893666480006 2022-10-16,11:18:06.000,289,11052632,-795,0,1665919085,13034.120183479994,155.88650469000277,54445.86571800001 2022-10-16,11:18:07.000,289,11052638,-795,0,1665919086,13034.079765619994,155.7666694799991,54445.92161496 2022-10-16,11:18:08.000,289,11052628,-795,0,1665919087,13034.073029309999,155.71027644000424,54445.9006536 2022-10-16,11:18:09.000,289,11052642,-795,0,1665919088,13034.153865029999,155.68207991999952,54445.95655056 2022-10-16,11:18:10.000,289,11052670,-795,0,1665919089,13034.25490968,155.71027644000424,54446.10328008001 2022-10-16,11:18:11.000,289,11052651,-795,0,1665919090,13034.32900908999,155.74552209000103,54446.18013840001 2022-10-16,11:18:12.000,289,11052655,-795,0,1665919091,13034.36942694999,155.78781687000446,54446.27097096001 2022-10-16,11:18:13.000,289,11052594,-795,0,1665919092,13034.37616326,155.77371860999847,54446.29193232 2022-10-16,11:18:14.000,289,11052658,-795,0,1665919093,13034.524362079996,155.77371860999847,54446.29193232 2022-10-16,11:18:15.000,289,11052668,-795,0,1665919094,13034.726451379996,155.77371860999847,54446.38975200001 2022-10-16,11:18:16.000,289,11052625,-795,0,1665919095,13034.867913889997,155.8794555600034,54446.47359744 2022-10-16,11:18:17.000,289,11052638,-795,0,1665919096,13035.022849020002,155.964045120003,54446.57840424 2022-10-16,11:18:18.000,289,11052643,-795,0,1665919097,13035.090212119998,156.09092945999873,54446.5294944 2022-10-16,11:18:19.000,289,11052683,-795,0,1665919098,13035.117157359993,156.1896172800043,54446.55045576 2022-10-16,11:18:20.000,289,11052666,-795,0,1665919099,13035.191256769998,156.28125597000326,54446.69718528 2022-10-16,11:18:21.000,289,11052651,-795,0,1665919100,13035.38660975999,156.4363368300037,54446.79500496 2022-10-16,11:18:22.000,289,11052675,-795,0,1665919101,13035.49439072,156.6689581200044,54446.711159520004 2022-10-16,11:18:23.000,289,11052635,-795,0,1665919102,13035.67627109,156.95797244999994,54446.732120880006 2022-10-16,11:18:24.000,289,11052632,-795,0,1665919103,13035.75710681,157.28928155999893,54446.81596632 2022-10-16,11:18:25.000,289,11052687,-795,0,1665919104,13035.871624079991,157.4866572000028,54446.94173448001 2022-10-16,11:18:26.000,289,11052660,-795,0,1665919105,13035.938987180001,157.69813109999814,54447.067502640006 2022-10-16,11:18:27.000,289,11052648,-795,0,1665919106,13035.912041939991,157.8179663100018,54447.0535284 2022-10-16,11:18:28.000,289,11052617,-795,0,1665919107,13035.938987180001,157.93075238999882,54447.1233996 2022-10-16,11:18:29.000,289,11052623,-795,0,1665919108,13035.965932419997,158.0153419499984,54447.235193520006 2022-10-16,11:18:30.000,289,11052664,-795,0,1665919109,13035.804260979996,158.226815850001,54447.284103360005 2022-10-16,11:18:31.000,289,11052663,-795,0,1665919110,13035.54828119999,158.31845453999995,54447.25615488001 2022-10-16,11:18:32.000,289,11052670,-795,0,1665919111,13035.278828799994,158.4382897500036,54447.263142 2022-10-16,11:18:33.000,289,11052672,-795,0,1665919112,13034.928540679997,158.5228793100032,54447.24916776 2022-10-16,11:18:34.000,289,11052684,-795,0,1665919113,13034.719715070001,158.54402670000127,54447.24218064 2022-10-16,11:18:35.000,289,11052654,-795,0,1665919114,13034.679297210001,158.54402670000127,54447.36096168 2022-10-16,11:18:36.000,289,11052700,-795,0,1665919115,13034.632143039991,158.73435320999852,54447.49371696001 2022-10-16,11:18:37.000,289,11052647,-795,0,1665919116,13034.47720791,158.9317288500024,54447.36096168 2022-10-16,11:18:38.000,289,11052656,-795,0,1665919117,13034.362690639995,159.15025188000436,54447.43083288 2022-10-16,11:18:39.000,289,11052620,-795,0,1665919118,13034.093238239999,159.474511860004,54447.52865256 2022-10-16,11:18:40.000,289,11052650,-795,0,1665919119,13033.763159050002,159.85516487999848,54447.46576848 2022-10-16,11:18:41.000,289,11052676,-795,0,1665919120,13033.486970339996,160.15827747000003,54447.451794240005 2022-10-16,11:18:42.000,289,11052664,-795,0,1665919121,13033.305089969996,160.24286702999962,54447.52166544001 2022-10-16,11:18:43.000,289,11052662,-795,0,1665919122,13033.07605543,160.3556531100039,54447.47974272 2022-10-16,11:18:44.000,289,11052654,-795,0,1665919123,13033.022164949994,160.54597962000116,54447.51467832001 2022-10-16,11:18:45.000,289,11052665,-795,0,1665919124,13032.94806553999,160.6376183100001,54447.55660104 2022-10-16,11:18:46.000,289,11052662,-795,0,1665919125,13032.887438749989,160.7363061299984,54447.53563968 2022-10-16,11:18:47.000,289,11052638,-795,0,1665919126,13032.826811959989,160.6235200500014,54447.54262680001 2022-10-16,11:18:48.000,289,11052650,-795,0,1665919127,13032.712294689998,160.56712700999924,54447.34000032 2022-10-16,11:18:49.000,289,11052650,-795,0,1665919128,13032.611250039998,160.59532353000395,54447.37493592001 2022-10-16,11:18:50.000,289,11052641,-795,0,1665919129,13032.516941699992,160.67286396000418,54447.43782 2022-10-16,11:18:51.000,289,11052667,-795,0,1665919130,13032.308116089996,160.79974829999992,54447.42384576001 2022-10-16,11:18:52.000,289,11052647,-795,0,1665919131,13032.085817859996,160.94073090000165,54447.381923040004 2022-10-16,11:18:53.000,289,11052683,-795,0,1665919132,13031.72879342999,161.11695915000018,54447.2980776 2022-10-16,11:18:54.000,289,11052614,-795,0,1665919133,13031.479549959993,161.29318739999871,54447.17929656001 2022-10-16,11:18:55.000,289,11052653,-795,0,1665919134,13031.196624939992,161.26499088000128,54446.899811760006 2022-10-16,11:18:56.000,289,11052674,-795,0,1665919135,13031.142734460002,161.25089262000256,54446.96968296001 2022-10-16,11:18:57.000,289,11052661,-795,0,1665919136,13030.94064516,161.16630306000297,54446.997631440005 2022-10-16,11:18:58.000,289,11052631,-795,0,1665919137,13030.684665379995,161.01122220000252,54446.732120880006 2022-10-16,11:18:59.000,289,11052679,-795,0,1665919138,13030.522993939994,160.8702396000008,54446.71814664 2022-10-16,11:19:00.000,289,11052661,-795,0,1665919139,13030.374795119998,160.7504043900044,54446.69019816 2022-10-16,11:19:01.000,289,11052686,-795,0,1665919140,13030.314168329998,160.65876569999818,54446.732120880006 2022-10-16,11:19:02.000,289,11052646,-795,0,1665919141,13030.118815339993,160.5741761399986,54446.60635272001 2022-10-16,11:19:03.000,289,11052627,-795,0,1665919142,13029.856099249992,160.44729180000286,54446.48757168001 2022-10-16,11:19:04.000,289,11052665,-795,0,1665919143,13029.61359208999,160.32040745999984,54446.25000960001 2022-10-16,11:19:05.000,289,11052570,-795,0,1665919144,13029.6203284,160.2922109400024,54446.23603536 2022-10-16,11:19:06.000,289,11052691,-795,0,1665919145,13029.68095519,160.32040745999984,54446.27097096001 2022-10-16,11:19:07.000,289,11052621,-795,0,1665919146,13029.60011947,160.34860398000455,54446.24302248 2022-10-16,11:19:08.000,289,11052658,-795,0,1665919147,13029.55296529999,160.3908987600007,54446.12424144 2022-10-16,11:19:09.000,289,11052685,-795,0,1665919148,13029.4182391,160.39794789000007,54445.96353768001 2022-10-16,11:19:10.000,289,11052679,-795,0,1665919149,13029.35761231,160.42614441000478,54446.08930584 2022-10-16,11:19:11.000,289,11052676,-795,0,1665919150,13029.162259319994,160.44729180000286,54446.01943464 2022-10-16,11:19:12.000,289,11052703,-795,0,1665919151,13029.074687289998,160.41909527999815,54445.90764072 2022-10-16,11:19:13.000,289,11052668,-795,0,1665919152,13029.027533119988,160.36270224000327,54445.74693696001 2022-10-16,11:19:14.000,289,11052690,-795,0,1665919153,13028.987115260003,160.27106355000433,54445.6211688 2022-10-16,11:19:15.000,289,11052669,-795,0,1665919154,13028.993851569998,160.2640144199977,54445.67706576001 2022-10-16,11:19:16.000,289,11052705,-795,0,1665919155,13029.020796809993,160.29926007000176,54445.59322032 2022-10-16,11:19:17.000,289,11052637,-675,0,1665919156,13029.034269429998,160.4120461499988,54445.488413520005 2022-10-16,11:19:18.000,289,11052630,-795,0,1665919157,13029.014060499998,160.52483223000308,54445.48142640001 2022-10-16,11:19:19.000,289,11052636,-795,0,1665919158,13028.939961089993,160.6376183100001,54445.25085144 2022-10-16,11:19:20.000,289,11052633,-795,0,1665919159,13028.926488470002,160.820895689998,54445.173993120006 2022-10-16,11:19:21.000,289,11052679,-795,0,1665919160,13028.906279540002,161.07466437000403,54445.18098024 2022-10-16,11:19:22.000,289,11052612,-795,0,1665919161,13028.953433709998,161.20154870999977,54445.1320704 2022-10-16,11:19:23.000,289,11052723,-795,0,1665919162,13028.818707509992,161.41302261000237,54444.95739240001 2022-10-16,11:19:24.000,289,11052636,-795,0,1665919163,13028.785025960002,161.61744737999834,54444.88053408001 2022-10-16,11:19:25.000,289,11052721,-795,0,1665919164,13028.717662859992,161.77957736999815,54444.90848256001 2022-10-16,11:19:26.000,289,11052659,-795,0,1665919165,13028.589672969996,161.95580562000396,54444.866559840004 2022-10-16,11:19:27.000,289,11052623,-795,0,1665919166,13028.43473783999,162.11793561000377,54444.74079168001 2022-10-16,11:19:28.000,289,11052667,-795,0,1665919167,13028.205703299995,162.22367256000143,54444.48925536 2022-10-16,11:19:29.000,289,11052610,-795,0,1665919168,13027.996877689999,162.37875342000189,54444.46130688 2022-10-16,11:19:30.000,289,11052690,-755,0,1665919169,13027.868887799988,162.39990080999996,54444.41239704 2022-10-16,11:19:31.000,289,11052664,-795,0,1665919170,13027.835206249998,162.49858862999827,54444.35650008001 2022-10-16,11:19:32.000,289,11052658,-795,0,1665919171,13027.821733629993,162.59727645000385,54444.265667520005 2022-10-16,11:19:33.000,289,11052701,-795,0,1665919172,13027.841942559993,162.7523573100043,54444.11893800001 2022-10-16,11:19:34.000,289,11052674,-795,0,1665919173,13027.828469939988,162.87219252000068,54443.91631152 2022-10-16,11:19:35.000,289,11052569,-795,0,1665919174,13027.761106839993,162.9144873000041,54443.979195600004 2022-10-16,11:19:36.000,289,11052660,-795,0,1665919175,13027.633116949997,162.99202773000434,54443.79753048 2022-10-16,11:19:37.000,289,11052657,-795,0,1665919176,13027.579226469992,163.05546989999857,54443.762594880005 2022-10-16,11:19:38.000,289,11052714,-795,0,1665919177,13027.511863369997,163.12596119999944,54443.56695552001 2022-10-16,11:19:39.000,289,11052656,-795,0,1665919178,13027.417555029991,163.23874728000374,54443.4551616 2022-10-16,11:19:40.000,289,11052636,-795,0,1665919179,13027.417555029991,163.27399293000053,54443.48311008 2022-10-16,11:19:41.000,289,11052637,-795,0,1665919180,13027.28282883,163.3444842300014,54443.41323888 2022-10-16,11:19:42.000,289,11052678,-795,0,1665919181,13027.03358535999,163.3938281400042,54443.210612400006 2022-10-16,11:19:43.000,289,11052616,-795,0,1665919182,13026.750660339989,163.4431720499997,54442.88221776 2022-10-16,11:19:44.000,289,11052644,-795,0,1665919183,13026.555307349998,163.541859869998,54442.7913852 2022-10-16,11:19:45.000,289,11052651,-795,0,1665919184,13026.380163289992,163.555958130004,54442.71452688 2022-10-16,11:19:46.000,289,11052671,-795,0,1665919185,13026.231964469996,163.72513725000317,54442.518887520004 2022-10-16,11:19:47.000,289,11052690,-795,0,1665919186,13026.077029339991,163.81677594000212,54442.41408072001 2022-10-16,11:19:48.000,289,11052622,-795,0,1665919187,13025.928830519995,163.9366111499985,54442.33023528 2022-10-16,11:19:49.000,289,11052659,-795,0,1665919188,13025.746950149995,163.9859550600013,54442.26036408 2022-10-16,11:19:50.000,289,11052691,-795,0,1665919189,13025.490970369989,164.02824984000472,54442.11363456 2022-10-16,11:19:51.000,289,11052648,-795,0,1665919190,13025.336035239998,164.06349549000151,54442.022802 2022-10-16,11:19:52.000,289,11052697,-795,0,1665919191,13025.255199519997,164.15513418000046,54441.848124000004 2022-10-16,11:19:53.000,289,11052668,-795,0,1665919192,13025.167627490002,164.28201852000348,54441.61754904 2022-10-16,11:19:54.000,289,11052664,-795,0,1665919193,13025.093528079997,164.33841155999835,54441.533703600006 2022-10-16,11:19:55.000,289,11052701,-795,0,1665919194,13025.221517969992,164.48644328999944,54441.45684528001 2022-10-16,11:19:56.000,289,11052685,-795,0,1665919195,13025.484234059993,164.5780819799984,54441.498768 2022-10-16,11:19:57.000,289,11052634,-795,0,1665919196,13025.65264180999,164.7543102300042,54441.38697408001 2022-10-16,11:19:58.000,289,11052694,-795,0,1665919197,13025.787368009995,164.89529282999865,54441.23325744 2022-10-16,11:19:59.000,289,11052630,-795,0,1665919198,13025.65264180999,165.0362754300004,54440.87691432 2022-10-16,11:20:00.000,289,11052662,-795,0,1665919199,13025.928830519995,165.0997176000019,54440.98870824 2022-10-16,11:20:01.000,289,11052594,-795,0,1665919200,13026.03661147999,165.19135629000084,54440.89787568 2022-10-16,11:20:02.000,289,11052683,-795,0,1665919201,13026.05682040999,165.24070020000363,54440.84896584 2022-10-16,11:20:03.000,289,11052658,-795,0,1665919202,13026.029875169996,165.247749330003,54440.66730072001 2022-10-16,11:20:04.000,289,11052643,-795,0,1665919203,13026.157865059991,165.28299497999978,54440.63236512 2022-10-16,11:20:05.000,289,11052659,-795,0,1665919204,13026.292591259997,165.21955280999828,54440.7301848 2022-10-16,11:20:06.000,289,11052708,-795,0,1665919205,13026.440790079992,165.25479846000235,54440.59742952001 2022-10-16,11:20:07.000,289,11052620,-795,0,1665919206,13026.629406759988,165.30414236999786,54440.49960984001 2022-10-16,11:20:08.000,289,11052638,-795,0,1665919207,13026.683297239993,165.37463366999873,54440.32493184 2022-10-16,11:20:09.000,289,11052654,-795,0,1665919208,13026.91906809,165.39578106000408,54440.2061508 2022-10-16,11:20:10.000,289,11052675,-795,0,1665919209,13027.067266909995,165.36758453999937,54440.2061508 2022-10-16,11:20:11.000,289,11052637,-795,0,1665919210,13027.2626199,165.36053541,54440.241086400005 2022-10-16,11:20:12.000,289,11052683,-795,0,1665919211,13027.431027649996,165.36053541,54440.276022 2022-10-16,11:20:13.000,289,11052654,-795,0,1665919212,13027.599435399992,165.4451249699996,54440.16422808001 2022-10-16,11:20:14.000,289,11052641,-795,0,1665919213,13027.740897909993,165.56496018000325,54439.99653720001 2022-10-16,11:20:15.000,289,11052592,-795,0,1665919214,13027.909305659989,165.68479538999964,54440.01051144 2022-10-16,11:20:16.000,289,11052648,-795,0,1665919215,13028.07097709999,165.69889364999835,54440.03845992 2022-10-16,11:20:17.000,289,11052644,-795,0,1665919216,13028.23938485,165.7200410400037,54440.00352432 2022-10-16,11:20:18.000,289,11052710,-795,0,1665919217,13028.30001164,165.72709017000307,54439.92666600001 2022-10-16,11:20:19.000,289,11052676,-795,0,1665919218,13028.40105629,165.77643407999858,54439.89871752001 2022-10-16,11:20:20.000,289,11052680,-795,0,1665919219,13028.45494676999,165.77643407999858,54439.919678879996 2022-10-16,11:20:21.000,289,11052670,-795,0,1665919220,13028.609881899996,165.8046306000033,54440.08038264 2022-10-16,11:20:22.000,289,11052696,-795,0,1665919221,13028.690717619997,165.818728860002,54440.08038264 2022-10-16,11:20:23.000,289,11052634,-795,0,1665919222,13028.751344409997,165.82577799000137,54439.91269176 2022-10-16,11:20:24.000,289,11052648,-795,0,1665919223,13028.818707509992,165.86102363999817,54439.954614480004 2022-10-16,11:20:25.000,289,11052609,-795,0,1665919224,13028.926488470002,165.9385640699984,54440.024485680005 2022-10-16,11:20:26.000,289,11052643,-795,0,1665919225,13029.047742049988,165.9667605900031,54439.96858872001 2022-10-16,11:20:27.000,289,11052628,-795,0,1665919226,13028.980378949993,166.02315362999798,54439.807884960006 2022-10-16,11:20:28.000,289,11052642,-795,0,1665919227,13029.034269429998,166.0654484100014,54439.93365312 2022-10-16,11:20:29.000,289,11052679,-795,0,1665919228,13028.872597989997,166.0654484100014,54439.96858872001 2022-10-16,11:20:30.000,289,11052689,-795,0,1665919229,13028.744608100002,165.9385640699984,54439.92666600001 2022-10-16,11:20:31.000,289,11052635,-795,0,1665919230,13028.515573559991,165.76233581999986,54439.76596224 2022-10-16,11:20:32.000,289,11052636,-795,0,1665919231,13028.468419389996,165.5720093100026,54439.75897512001 2022-10-16,11:20:33.000,289,11052671,-795,0,1665919232,13028.347165809995,165.43102671000088,54439.65416832 2022-10-16,11:20:34.000,289,11052684,-795,0,1665919233,13028.225912229995,165.33233889000257,54439.51442592001 2022-10-16,11:20:35.000,289,11052664,-795,0,1665919234,13028.326956879995,165.3111915000045,54439.584297119996 2022-10-16,11:20:36.000,289,11052672,-795,0,1665919235,13028.306747949995,165.40283019000344,54439.56333576001 2022-10-16,11:20:37.000,289,11052672,-795,0,1665919236,13028.023822929994,165.5085671400011,54439.3676964 2022-10-16,11:20:38.000,289,11052658,-795,0,1665919237,13027.808261009988,165.67069713000092,54439.15109568 2022-10-16,11:20:39.000,289,11052642,-795,0,1665919238,13027.639853259992,165.83282712000073,54439.186031280005 2022-10-16,11:20:40.000,289,11052683,-795,0,1665919239,13027.498390749992,165.99495711000054,54439.053276 2022-10-16,11:20:41.000,289,11052635,-795,0,1665919240,13027.34345562,166.0513501500027,54439.018340400005 2022-10-16,11:20:42.000,289,11052677,-795,0,1665919241,13027.16157525,165.97380972000246,54438.83667528 2022-10-16,11:20:43.000,289,11052691,-795,0,1665919242,13026.95274963999,165.8539745099988,54438.76680408 2022-10-16,11:20:44.000,289,11052636,-795,0,1665919243,13026.811287129989,165.72709017000307,54438.71789424 2022-10-16,11:20:45.000,289,11052613,-795,0,1665919244,13026.629406759988,165.71299191000435,54438.60610032001 2022-10-16,11:20:46.000,289,11052709,-795,0,1665919245,13026.501416869993,165.6072549599994,54438.53622912001 2022-10-16,11:20:47.000,289,11052630,-795,0,1665919246,13026.393635909997,165.48741975000303,54438.37552536 2022-10-16,11:20:48.000,289,11052657,-795,0,1665919247,13026.306063880002,165.31824063000386,54438.09604056 2022-10-16,11:20:49.000,289,11052699,-795,0,1665919248,13026.306063880002,165.23365107000427,54438.00520800001 2022-10-16,11:20:50.000,289,11052688,-795,0,1665919249,13026.346481740002,165.1631597700034,54437.88642696001 2022-10-16,11:20:51.000,289,11052647,-795,0,1665919250,13026.231964469996,165.02922630000103,54437.78162016 2022-10-16,11:20:52.000,289,11052662,-795,0,1665919251,13026.198282919991,164.8882436999993,54437.627903520006 2022-10-16,11:20:53.000,289,11052605,-795,0,1665919252,13026.06355672,164.81070326999907,54437.42527704 2022-10-16,11:20:54.000,289,11052720,-795,0,1665919253,13025.97598468999,164.66267153999797,54437.18771496 2022-10-16,11:20:55.000,289,11052648,-795,0,1665919254,13025.908621589995,164.47234503000072,54437.04098544 2022-10-16,11:20:56.000,289,11052627,-795,0,1665919255,13025.91535789999,164.33841155999835,54436.83137184001 2022-10-16,11:20:57.000,289,11052665,-795,0,1665919256,13025.868203729995,164.27496939000412,54436.57983552 2022-10-16,11:20:58.000,289,11052700,-795,0,1665919257,13025.827785869995,164.16923243999918,54436.23746664001 2022-10-16,11:20:59.000,289,11052661,-795,0,1665919258,13025.76042277,164.05644636000216,54436.02785304 2022-10-16,11:21:00.000,289,11052691,-795,0,1665919259,13025.75368645999,163.9366111499985,54435.8392008 2022-10-16,11:21:01.000,289,11052664,-795,0,1665919260,13025.847994799995,163.9013655000017,54435.72740688001 2022-10-16,11:21:02.000,289,11052668,-795,0,1665919261,13025.928830519995,163.8661198500049,54435.51080616 2022-10-16,11:21:03.000,289,11052641,-795,0,1665919262,13025.847994799995,163.8661198500049,54435.22433424001 2022-10-16,11:21:04.000,289,11052678,-795,0,1665919263,13025.807576939995,163.83087420000084,54435.091578960004 2022-10-16,11:21:05.000,289,11052643,-795,0,1665919264,13025.74021384,163.76038289999997,54434.95882368 2022-10-16,11:21:06.000,289,11052641,-795,0,1665919265,13025.67958705,163.7180881200038,54434.64440328 2022-10-16,11:21:07.000,289,11052665,-795,0,1665919266,13025.76042277,163.69694072999846,54434.49767376 2022-10-16,11:21:08.000,289,11052667,-795,0,1665919267,13025.94230314,163.7533337700006,54434.31600864001 2022-10-16,11:21:09.000,289,11052659,-795,0,1665919268,13026.164601370001,163.8026776800034,54434.18325336 2022-10-16,11:21:10.000,289,11052659,-795,0,1665919269,13026.353218049997,163.83087420000084,54434.14133064 2022-10-16,11:21:11.000,289,11052597,-795,0,1665919270,13026.508153180002,163.84497245999955,54433.84088448001 2022-10-16,11:21:12.000,289,11052681,-795,0,1665919271,13026.595725209998,163.84497245999955,54433.78498752 2022-10-16,11:21:13.000,289,11052647,-795,0,1665919272,13026.656351999998,163.85907071999827,54433.67319360001 2022-10-16,11:21:14.000,289,11052712,-795,0,1665919273,13026.676560929998,163.88021811000363,54433.42864440001 2022-10-16,11:21:15.000,289,11052666,-795,0,1665919274,13026.730451409989,163.87316898000427,54433.37274744 2022-10-16,11:21:16.000,289,11052670,-795,0,1665919275,13026.770869269989,163.8520215899989,54433.23300504 2022-10-16,11:21:17.000,289,11052663,-795,0,1665919276,13026.703506169993,163.8520215899989,54433.05832704 2022-10-16,11:21:18.000,289,11052614,-795,0,1665919277,13026.629406759988,163.89431637000234,54432.77185512 2022-10-16,11:21:19.000,289,11052662,-795,0,1665919278,13026.407108530002,163.95775854000385,54432.66704832001 2022-10-16,11:21:20.000,289,11052639,-795,0,1665919279,13026.285854950002,163.8520215899989,54432.45044760001 2022-10-16,11:21:21.000,289,11052602,-795,0,1665919280,13026.178073989991,163.67579334000038,54432.359615040004 2022-10-16,11:21:22.000,289,11052694,-795,0,1665919281,13025.97598468999,163.62644943000487,54432.08711736001 2022-10-16,11:21:23.000,289,11052678,-795,0,1665919282,13025.686323359994,163.59825291000016,54431.80064544001 2022-10-16,11:21:24.000,289,11052682,-795,0,1665919283,13025.585278709994,163.59825291000016,54431.7168 2022-10-16,11:21:25.000,289,11052654,-795,0,1665919284,13025.531388229989,163.555958130004,54431.688851520004 2022-10-16,11:21:26.000,289,11052647,-795,0,1665919285,13025.517915609998,163.62644943000487,54431.51417352001 2022-10-16,11:21:27.000,289,11052646,-795,0,1665919286,13025.362980479993,163.8026776800034,54431.29058568 2022-10-16,11:21:28.000,289,11052657,-795,0,1665919287,13025.059846529992,164.03529897000408,54431.039049360006 2022-10-16,11:21:29.000,289,11052635,-795,0,1665919288,13024.74323996,164.00005332,54430.90629408 2022-10-16,11:21:30.000,289,11052665,-795,0,1665919289,13024.66240424,163.9013655000017,54430.82943576 2022-10-16,11:21:31.000,289,11052671,-795,0,1665919290,13024.55462327999,163.64759682000295,54430.71065472 2022-10-16,11:21:32.000,289,11052643,-795,0,1665919291,13024.487260179994,163.38677901000483,54430.584886560006 2022-10-16,11:21:33.000,289,11052667,-795,0,1665919292,13024.406424459994,163.1330103299988,54430.466105520005 2022-10-16,11:21:34.000,289,11052643,-795,0,1665919293,13024.264961949993,162.83694687000389,54430.25649192 2022-10-16,11:21:35.000,289,11052626,-795,0,1665919294,13024.136972059998,162.49858862999827,54430.15867224 2022-10-16,11:21:36.000,289,11052635,-795,0,1665919295,13023.921410139992,162.1320338700025,54430.06783968 2022-10-16,11:21:37.000,289,11052667,-795,0,1665919296,13023.719320839991,161.6244965099977,54429.963032880005 2022-10-16,11:21:38.000,289,11052674,-795,0,1665919297,13023.328614859995,161.18745045000105,54429.725470800004 2022-10-16,11:21:39.000,289,11052709,-795,0,1665919298,13022.951381499988,160.79269917000056,54429.68354808 2022-10-16,11:21:40.000,289,11052671,-795,0,1665919299,13022.681929099992,160.489586579999,54429.68354808 2022-10-16,11:21:41.000,289,11052683,-795,0,1665919300,13022.36532253,160.30630920000112,54429.676560960004 2022-10-16,11:21:42.000,289,11052672,-795,0,1665919301,13021.99482547999,160.15122834000067,54429.578741280005 2022-10-16,11:21:43.000,289,11052696,-795,0,1665919302,13021.644537359993,159.8833614000032,54429.31323072001 2022-10-16,11:21:44.000,289,11052663,-795,0,1665919303,13021.489602230002,159.69303488999867,54429.390089040004 2022-10-16,11:21:45.000,289,11052695,-795,0,1665919304,13021.476129609997,159.474511860004,54429.29925648 2022-10-16,11:21:46.000,289,11052649,-795,0,1665919305,13021.375084959996,159.33352926000225,54429.25034664 2022-10-16,11:21:47.000,289,11052701,-795,0,1665919306,13021.220149829991,159.19959578999988,54429.1315656 2022-10-16,11:21:48.000,289,11052652,-795,0,1665919307,13021.13931410999,159.19959578999988,54429.075668640005 2022-10-16,11:21:49.000,289,11052681,-795,0,1665919308,13021.04500577,159.23484144000395,54428.94990048001 2022-10-16,11:21:50.000,289,11052716,-795,0,1665919309,13020.970906359995,159.3405783900016,54429.026758800006 2022-10-16,11:21:51.000,289,11052694,-795,0,1665919310,13020.802498609999,159.5238557699995,54428.92893912001 2022-10-16,11:21:52.000,289,11052660,-795,0,1665919311,13020.640827169998,159.71418228000402,54428.8171452 2022-10-16,11:21:53.000,289,11052665,-795,0,1665919312,13020.391583700002,160.10188442999788,54428.61451872001 2022-10-16,11:21:54.000,289,11052639,-795,0,1665919313,13020.270330120002,160.65876569999818,54428.60054448 2022-10-16,11:21:55.000,289,11052639,-795,0,1665919314,13020.182758089992,161.27908914,54428.670415680004 2022-10-16,11:21:56.000,289,11052654,-795,0,1665919315,13020.101922369991,161.7866265000048,54428.69836416 2022-10-16,11:21:57.000,289,11052709,-795,0,1665919316,13019.9874051,162.04039518000354,54428.56560888001 2022-10-16,11:21:58.000,289,11052648,-795,0,1665919317,13019.7853158,162.0474443100029,54428.46080208 2022-10-16,11:21:59.000,289,11052654,-795,0,1665919318,13019.583226499999,161.91351084000053,54428.46080208 2022-10-16,11:22:00.000,289,11052679,-795,0,1665919319,13019.387873509993,161.73023346000264,54428.32804680001 2022-10-16,11:22:01.000,289,11052628,-795,0,1665919320,13019.138630039997,161.405973480003,54428.04157488001 2022-10-16,11:22:02.000,289,11052664,-795,0,1665919321,13018.822023469991,161.17335219000233,54428.167343040004 2022-10-16,11:22:03.000,289,11052625,-795,0,1665919322,13018.572779999995,161.00417307000316,54428.10445896 2022-10-16,11:22:04.000,289,11052701,-795,0,1665919323,13018.303327599999,161.00417307000316,54428.03458776 2022-10-16,11:22:05.000,289,11052659,-795,0,1665919324,13018.141656159998,161.00417307000316,54428.048562 2022-10-16,11:22:06.000,289,11052688,-795,0,1665919325,13017.926094239992,161.01122220000252,54427.964716559996 2022-10-16,11:22:07.000,289,11052588,-795,0,1665919326,13017.912621620002,160.86319047000143,54427.85990976 2022-10-16,11:22:08.000,289,11052727,-795,0,1665919327,13017.777895419997,160.79269917000056,54427.664270400004 2022-10-16,11:22:09.000,289,11052679,-795,0,1665919328,13017.798104349997,160.70810961000097,54427.72016736 2022-10-16,11:22:10.000,289,11052683,-795,0,1665919329,13017.872203760002,160.6869622200029,54427.74112872 2022-10-16,11:22:11.000,289,11052660,-795,0,1665919330,13017.831785900002,160.5882744000046,54427.63632192001 2022-10-16,11:22:12.000,289,11052649,-795,0,1665919331,13017.730741250001,160.50368483999773,54427.62234768 2022-10-16,11:22:13.000,289,11052686,-795,0,1665919332,13017.60948767,160.44729180000286,54427.517540880006 2022-10-16,11:22:14.000,289,11052668,-795,0,1665919333,13017.434343609995,160.45434093000222,54427.47561816 2022-10-16,11:22:15.000,289,11052582,-795,0,1665919334,13017.24572693,160.40499701999943,54427.22408184001 2022-10-16,11:22:16.000,289,11052605,-795,0,1665919335,13017.090791799994,160.34155484999792,54427.19613336 2022-10-16,11:22:17.000,289,11052689,-795,0,1665919336,13016.962801909998,160.31335833000048,54427.25203032001 2022-10-16,11:22:18.000,289,11052664,-795,0,1665919337,13016.841548329998,160.31335833000048,54427.17517200001 2022-10-16,11:22:19.000,289,11052680,-795,0,1665919338,13016.740503679997,160.3274565899992,54427.18914624 2022-10-16,11:22:20.000,289,11052653,-795,0,1665919339,13016.578832239997,160.24991615999897,54427.04241672 2022-10-16,11:22:21.000,289,11052687,-755,0,1665919340,13016.511469140001,160.17237572999875,54427.18914624 2022-10-16,11:22:22.000,289,11052677,-795,0,1665919341,13016.3497977,160.21467051000218,54427.12626216001 2022-10-16,11:22:23.000,289,11052662,-795,0,1665919342,13016.18138994999,160.2640144199977,54426.83979024001 2022-10-16,11:22:24.000,289,11052692,-795,0,1665919343,13016.12749947,160.32040745999984,54426.88171296 2022-10-16,11:22:25.000,289,11052677,-795,0,1665919344,13016.12749947,160.4754883200003,54426.91664856001 2022-10-16,11:22:26.000,289,11052677,-795,0,1665919345,13016.06013636999,160.489586579999,54426.96555840001 2022-10-16,11:22:27.000,289,11052686,-795,0,1665919346,13016.00624589,160.38384963000135,54426.944597040005 2022-10-16,11:22:28.000,289,11052643,-795,0,1665919347,13015.932146479994,160.20762138000282,54426.97953264 2022-10-16,11:22:29.000,289,11052682,-795,0,1665919348,13015.992773269994,160.0172948699983,54427.10530080001 2022-10-16,11:22:30.000,289,11052673,-795,0,1665919349,13015.905201239999,159.89041053000255,54427.04940384 2022-10-16,11:22:31.000,289,11052607,-795,0,1665919350,13015.783947659998,159.8974596600019,54426.96555840001 2022-10-16,11:22:32.000,289,11052676,-795,0,1665919351,13015.581858359998,159.93975443999807,54426.92363568 2022-10-16,11:22:33.000,289,11052682,-795,0,1665919352,13015.379769059997,159.97500009000214,54426.71402208 2022-10-16,11:22:34.000,289,11052676,-795,0,1665919353,13015.157470829996,159.95385270000406,54426.56729256 2022-10-16,11:22:35.000,289,11052669,-795,0,1665919354,13015.137261899996,159.95385270000406,54426.58825392 2022-10-16,11:22:36.000,289,11052676,-795,0,1665919355,13015.036217249995,159.92565617999935,54426.50440848001 2022-10-16,11:22:37.000,289,11052699,-795,0,1665919356,13014.773501159994,159.8833614000032,54426.31575624001 2022-10-16,11:22:38.000,289,11052700,-795,0,1665919357,13014.510785069993,159.74237880000146,54426.057232800005 2022-10-16,11:22:39.000,289,11052601,-795,0,1665919358,13014.254805290002,159.474511860004,54426.00133584001 2022-10-16,11:22:40.000,289,11052636,-795,0,1665919359,13013.965143959991,159.2771362200001,54425.75678664 2022-10-16,11:22:41.000,289,11052622,-795,0,1665919360,13013.695691559995,159.03746580000006,54425.5331988 2022-10-16,11:22:42.000,289,11052677,-795,0,1665919361,13013.56770167,158.9317288500024,54425.37249504 2022-10-16,11:22:43.000,289,11052657,-795,0,1665919362,13013.298249269988,158.95287624000048,54425.10698448 2022-10-16,11:22:44.000,289,11052618,-795,0,1665919363,13013.224149859998,159.00926928000263,54425.02313904001 2022-10-16,11:22:45.000,289,11052696,-795,0,1665919364,13013.143314139998,159.2277923100046,54424.84147392 2022-10-16,11:22:46.000,289,11052660,-795,0,1665919365,13013.136577830002,159.48156099000335,54424.72968 2022-10-16,11:22:47.000,289,11052647,-795,0,1665919366,13012.981642699997,159.6718875000006,54424.46416944 2022-10-16,11:22:48.000,289,11052703,-795,0,1665919367,13012.66503612999,159.60844532999909,54424.093852080005 2022-10-16,11:22:49.000,289,11052602,-795,0,1665919368,13012.40232003999,159.39697143000376,54424.01000664 2022-10-16,11:22:50.000,289,11052725,-795,0,1665919369,13012.287802769999,159.17139927000244,54423.89821272001 2022-10-16,11:22:51.000,289,11052643,-795,0,1665919370,13012.166549189998,159.00926928000263,54423.67462488 2022-10-16,11:22:52.000,289,11052711,-795,0,1665919371,13012.052031919993,158.8330410300041,54423.54885672 2022-10-16,11:22:53.000,289,11052694,-795,0,1665919372,13011.950987269993,158.685009300003,54423.35321736 2022-10-16,11:22:54.000,289,11052673,-795,0,1665919373,13011.903833099997,158.60041974000342,54423.07373256 2022-10-16,11:22:55.000,289,11052635,-795,0,1665919374,13011.883624169997,158.5863214800047,54422.989887120006 2022-10-16,11:22:56.000,289,11052671,-795,0,1665919375,13011.769106899992,158.5722232199987,54422.82918336 2022-10-16,11:22:57.000,289,11052679,-795,0,1665919376,13011.580490219996,158.49468278999848,54422.752325040005 2022-10-16,11:22:58.000,289,11052725,-795,0,1665919377,13011.48618187999,158.45943714000168,54422.38200768 2022-10-16,11:22:59.000,289,11052701,-795,0,1665919378,13011.506390809991,158.35370019000402,54422.3540592 2022-10-16,11:23:00.000,289,11052667,-795,0,1665919379,13011.560281289996,158.25501236999844,54422.31213648001 2022-10-16,11:23:01.000,289,11052634,-795,0,1665919380,13011.620908079996,158.11402977000398,54422.22130392001 2022-10-16,11:23:02.000,289,11052640,-795,0,1665919381,13011.540072359996,158.0153419499984,54422.05361304001 2022-10-16,11:23:03.000,289,11052619,-795,0,1665919382,13011.620908079996,157.88845761000266,54421.80207672 2022-10-16,11:23:04.000,289,11052663,-795,0,1665919383,13011.735425350002,157.71222936000413,54421.85098656 2022-10-16,11:23:05.000,289,11052658,-795,0,1665919384,13011.829733689992,157.6699345800007,54421.77412824 2022-10-16,11:23:06.000,289,11052704,-795,0,1665919385,13011.870151549992,157.77567152999836,54421.66932144001 2022-10-16,11:23:07.000,289,11052669,-795,0,1665919386,13011.796052140002,157.87435935000394,54421.459707840004 2022-10-16,11:23:08.000,289,11052669,-795,0,1665919387,13011.755634280002,157.90255587000138,54421.45272072001 2022-10-16,11:23:09.000,289,11052687,-795,0,1665919388,13011.863415239997,157.83911369999987,54421.55752752 2022-10-16,11:23:10.000,289,11052637,-795,0,1665919389,13011.897096790002,157.77567152999836,54421.52259192001 2022-10-16,11:23:11.000,289,11052598,-795,0,1665919390,13011.903833099997,157.76157326999964,54421.431759360006 2022-10-16,11:23:12.000,289,11052670,-795,0,1665919391,13011.977932510003,157.78976979000436,54421.410798000004 2022-10-16,11:23:13.000,289,11052671,-795,0,1665919392,13011.998141440003,157.8320645700005,54421.31996544 2022-10-16,11:23:14.000,289,11052655,-795,0,1665919393,13012.058768229988,157.87435935000394,54421.292016960004 2022-10-16,11:23:15.000,289,11052693,-795,0,1665919394,13012.159812879989,158.0294402100044,54421.47368208001 2022-10-16,11:23:16.000,289,11052701,-795,0,1665919395,13012.200230739989,158.0435384700031,54421.54355328 2022-10-16,11:23:17.000,289,11052648,-795,0,1665919396,13012.139603949989,158.0153419499984,54421.55752752 2022-10-16,11:23:18.000,289,11052672,-795,0,1665919397,13012.153076569994,157.90960500000074,54421.46669496 2022-10-16,11:23:19.000,289,11052557,-795,0,1665919398,13012.267593839999,157.8532119599986,54421.50861768 2022-10-16,11:23:20.000,289,11052683,-795,0,1665919399,13012.496628379995,157.78976979000436,54421.66233432 2022-10-16,11:23:21.000,289,11052647,-795,0,1665919400,13012.63135458,157.84616282999923,54421.7252184 2022-10-16,11:23:22.000,289,11052636,-795,0,1665919401,13012.725662919991,157.93075238999882,54421.70425704 2022-10-16,11:23:23.000,289,11052699,-795,0,1665919402,13012.725662919991,158.05058760000247,54421.66932144001 2022-10-16,11:23:24.000,289,11052635,-795,0,1665919403,13012.75260816,158.1633736799995,54421.80906384001 2022-10-16,11:23:25.000,289,11052633,-795,0,1665919404,13012.725662919991,158.2902580200025,54422.00470320001 2022-10-16,11:23:26.000,289,11052674,-795,0,1665919405,13012.61114565,158.26911063000443,54422.11649712 2022-10-16,11:23:27.000,289,11052593,-795,0,1665919406,13012.53030993,158.226815850001,54422.10951 2022-10-16,11:23:28.000,289,11052707,-795,0,1665919407,13012.355165869994,158.21271759000228,54422.07457440001 2022-10-16,11:23:29.000,289,11052684,-795,0,1665919408,13012.220439669989,158.2620614999978,54422.15841984 2022-10-16,11:23:30.000,289,11052662,-795,0,1665919409,13012.119395019989,158.29730715000187,54422.15841984 2022-10-16,11:23:31.000,289,11052632,-795,0,1665919410,13011.971196199993,158.33255279999867,54422.29117512001 2022-10-16,11:23:32.000,289,11052643,-795,0,1665919411,13011.924042029998,158.36074932000338,54422.30514936 2022-10-16,11:23:33.000,289,11052645,-795,0,1665919412,13011.802788449997,158.35370019000402,54422.284188 2022-10-16,11:23:34.000,289,11052677,-795,0,1665919413,13011.708480109992,158.4241914900049,54422.19335544001 2022-10-16,11:23:35.000,289,11052589,-795,0,1665919414,13011.701743799997,158.43124062000425,54422.319123600006 2022-10-16,11:23:36.000,289,11052688,-795,0,1665919415,13011.742161659997,158.45943714000168,54422.319123600006 2022-10-16,11:23:37.000,289,11052670,-795,0,1665919416,13011.715216420002,158.5369775700019,54422.34707208 2022-10-16,11:23:38.000,289,11052666,-795,0,1665919417,13011.627644389991,158.55812496,54422.25623952 2022-10-16,11:23:39.000,289,11052674,-795,0,1665919418,13011.540072359996,158.64976364999893,54422.24226528001 2022-10-16,11:23:40.000,289,11052654,-795,0,1665919419,13011.55354498,158.7202549499998,54422.50777584001 2022-10-16,11:23:41.000,289,11052658,-795,0,1665919420,13011.41208247,158.7202549499998,54422.50777584001 2022-10-16,11:23:42.000,289,11052679,-795,0,1665919421,13011.297565199995,158.64976364999893,54422.57065992 2022-10-16,11:23:43.000,289,11052605,-795,0,1665919422,13011.196520549995,158.45943714000168,54422.4239304 2022-10-16,11:23:44.000,289,11052598,-795,0,1665919423,13011.20325685999,158.226815850001,54422.465853120004 2022-10-16,11:23:45.000,289,11052658,-795,0,1665919424,13011.33124675,158.03648934000375,54422.55668568001 2022-10-16,11:23:46.000,289,11052652,-795,0,1665919425,13011.41208247,157.78976979000436,54422.57065992 2022-10-16,11:23:47.000,289,11052714,-795,0,1665919426,13011.29082889,157.49370633000217,54422.54969856 2022-10-16,11:23:48.000,289,11052701,-795,0,1665919427,13011.39187354,157.19059374000062,54422.584634160004 2022-10-16,11:23:49.000,289,11052695,-795,0,1665919428,13011.337983059995,156.84518637000292,54422.6684796 2022-10-16,11:23:50.000,289,11052647,-795,0,1665919429,13011.31103782,156.64781072999904,54422.69642808001 2022-10-16,11:23:51.000,289,11052578,-795,0,1665919430,13011.20999317,156.54912291000073,54422.59860840001 2022-10-16,11:23:52.000,289,11052685,-795,0,1665919431,13011.055058039994,156.49272986999858,54422.57065992 2022-10-16,11:23:53.000,289,11052668,-795,0,1665919432,13010.718242540002,156.4715824800005,54422.37502056 2022-10-16,11:23:54.000,289,11052659,-795,0,1665919433,13010.495944310002,156.44338596000307,54422.37502056 2022-10-16,11:23:55.000,289,11052647,-795,0,1665919434,13010.320800249996,156.4574842200018,54422.416943280004 2022-10-16,11:23:56.000,289,11052667,-795,0,1665919435,13010.280382389996,156.42928770000435,54422.50078872 2022-10-16,11:23:57.000,289,11052654,-795,0,1665919436,13010.22649190999,156.44338596000307,54422.437904640006 2022-10-16,11:23:58.000,289,11052684,-795,0,1665919437,13010.21301929,156.37994379000156,54422.437904640006 2022-10-16,11:23:59.000,289,11052612,-795,0,1665919438,13010.26690976999,156.42928770000435,54422.45187888 2022-10-16,11:24:00.000,289,11052711,-795,0,1665919439,13010.199546669995,156.4574842200018,54422.40296904 2022-10-16,11:24:01.000,289,11052675,-795,0,1665919440,13010.098502019995,156.52797552000266,54422.33309784 2022-10-16,11:24:02.000,289,11052714,-795,0,1665919441,13010.07155678,156.54207378000137,54422.368033440005 2022-10-16,11:24:03.000,289,11052669,-795,0,1665919442,13009.869467479999,156.49977899999794,54422.05361304001 2022-10-16,11:24:04.000,289,11052701,-795,0,1665919443,13009.94356688999,156.49272986999858,54422.081561520004 2022-10-16,11:24:05.000,289,11052673,-795,0,1665919444,13010.01092999,156.4363368300037,54422.24226528001 2022-10-16,11:24:06.000,289,11052638,-795,0,1665919445,13009.93009427,156.5209263900033,54422.102522880006 2022-10-16,11:24:07.000,289,11052713,-795,0,1665919446,13009.849258549999,156.49272986999858,54422.22130392001 2022-10-16,11:24:08.000,289,11052648,-795,0,1665919447,13009.748213899999,156.47863160999987,54422.032651680005 2022-10-16,11:24:09.000,289,11052647,-795,0,1665919448,13009.647169249998,156.5702702999988,54422.02566456001 2022-10-16,11:24:10.000,289,11052666,-795,0,1665919449,13009.613487699993,156.5702702999988,54422.06060016 2022-10-16,11:24:11.000,289,11052698,-795,0,1665919450,13009.492234119993,156.64076159999968,54422.06060016 2022-10-16,11:24:12.000,289,11052632,-795,0,1665919451,13009.323826369997,156.6548598599984,54422.09553576001 2022-10-16,11:24:13.000,289,11052678,-795,0,1665919452,13009.03416504,156.69010551000247,54422.00470320001 2022-10-16,11:24:14.000,289,11052652,-795,0,1665919453,13008.80513049999,156.59141769000416,54421.816050960006 2022-10-16,11:24:15.000,289,11052651,-795,0,1665919454,13008.569359649999,156.46453335000115,54421.78810248001 2022-10-16,11:24:16.000,289,11052664,-795,0,1665919455,13008.481787619989,156.38699292000092,54421.816050960006 2022-10-16,11:24:17.000,289,11052674,-795,0,1665919456,13008.394215589993,156.33059987999877,54421.864960800005 2022-10-16,11:24:18.000,289,11052682,-795,0,1665919457,13008.299907250002,156.36584553000284,54421.816050960006 2022-10-16,11:24:19.000,289,11052683,-795,0,1665919458,13008.070872709992,156.44338596000307,54421.73220552 2022-10-16,11:24:20.000,289,11052647,-795,0,1665919459,13007.949619129991,156.52797552000266,54421.80207672 2022-10-16,11:24:21.000,289,11052664,-795,0,1665919460,13007.841838169996,156.5843685600048,54421.92085776 2022-10-16,11:24:22.000,289,11052656,-795,0,1665919461,13007.761002449995,156.64781072999904,54421.8998964 2022-10-16,11:24:23.000,289,11052646,-795,0,1665919462,13007.56564945999,156.7817442000014,54421.746179760004 2022-10-16,11:24:24.000,289,11052645,-795,0,1665919463,13007.498286359994,156.866333760001,54421.87893504 2022-10-16,11:24:25.000,289,11052628,-795,0,1665919464,13007.316405989994,156.8310881100042,54421.95579336001 2022-10-16,11:24:26.000,289,11052683,-795,0,1665919465,13007.228833959998,156.6830563800031,54421.962780480004 2022-10-16,11:24:27.000,289,11052666,-795,0,1665919466,13007.013272039992,156.59141769000416,54421.913870640004 2022-10-16,11:24:28.000,289,11052687,-795,0,1665919467,13006.912227389992,156.6196142100016,54421.90688352001 2022-10-16,11:24:29.000,289,11052709,-795,0,1665919468,13006.743819639996,156.64076159999968,54421.99771608 2022-10-16,11:24:30.000,289,11052646,-795,0,1665919469,13006.52825771999,156.62666334000096,54422.01169032 2022-10-16,11:24:31.000,289,11052708,-795,0,1665919470,13006.35311366,156.7183020299999,54421.934832000006 2022-10-16,11:24:32.000,289,11052651,-795,0,1665919471,13006.28575055999,156.71125290000055,54421.864960800005 2022-10-16,11:24:33.000,289,11052663,-795,0,1665919472,13006.20491483999,156.64076159999968,54421.75316688 2022-10-16,11:24:34.000,289,11052661,-795,0,1665919473,13006.177969599994,156.5843685600048,54421.76015400001 2022-10-16,11:24:35.000,289,11052669,-795,0,1665919474,13006.25206901,156.64076159999968,54421.89290928 2022-10-16,11:24:36.000,289,11052682,-795,0,1665919475,13006.299223179994,156.73240028999862,54421.983741840006 2022-10-16,11:24:37.000,289,11052725,-795,0,1665919476,13006.29248687,156.866333760001,54421.934832000006 2022-10-16,11:24:38.000,289,11052677,-795,0,1665919477,13006.29248687,157.1764954800019,54421.84399944 2022-10-16,11:24:39.000,289,11052599,-795,0,1665919478,13006.231860079999,157.45141154999874,54421.90688352001 2022-10-16,11:24:40.000,289,11052651,-795,0,1665919479,13006.177969599994,157.79681892000372,54421.84399944 2022-10-16,11:24:41.000,289,11052671,-795,0,1665919480,13006.137551739994,158.05058760000247,54421.913870640004 2022-10-16,11:24:42.000,289,11052629,-795,0,1665919481,13006.110606499999,158.14927542000078,54421.92784488001 2022-10-16,11:24:43.000,289,11052665,-795,0,1665919482,13005.881571960002,158.13517716000206,54421.82303808 2022-10-16,11:24:44.000,289,11052676,-795,0,1665919483,13005.746845759997,157.8814084800033,54421.75316688 2022-10-16,11:24:45.000,289,11052655,-795,0,1665919484,13005.632328489992,157.68403283999942,54421.864960800005 2022-10-16,11:24:46.000,289,11052632,-795,0,1665919485,13005.484129669996,157.40206764000322,54421.795089600004 2022-10-16,11:24:47.000,289,11052664,-795,0,1665919486,13005.28877667999,157.2399376500034,54421.80906384001 2022-10-16,11:24:48.000,289,11052696,-795,0,1665919487,13004.978906419994,157.1271515699991,54421.63438584 2022-10-16,11:24:49.000,289,11052655,-795,0,1665919488,13004.675772469993,156.9015794099978,54421.55752752 2022-10-16,11:24:50.000,289,11052689,-795,0,1665919489,13004.419792690001,156.59141769000416,54421.599450240006 2022-10-16,11:24:51.000,289,11052710,-795,0,1665919490,13004.19749446,156.28830510000262,54421.627398720004 2022-10-16,11:24:52.000,289,11052694,-795,0,1665919491,13004.01561409,155.99224164000043,54421.599450240006 2022-10-16,11:24:53.000,289,11052705,-795,0,1665919492,13003.78657954999,155.83716077999998,54421.4457336 2022-10-16,11:24:54.000,289,11052653,-795,0,1665919493,13003.550808699998,155.69617817999824,54421.27804272 2022-10-16,11:24:55.000,289,11052681,-795,0,1665919494,13003.355455709992,155.57634297000186,54421.23612000001 2022-10-16,11:24:56.000,289,11052638,-795,0,1665919495,13003.220729510002,155.54814645000442,54421.15926168 2022-10-16,11:24:57.000,289,11052645,-795,0,1665919496,13003.112948549991,155.4071638500027,54421.16624880001 2022-10-16,11:24:58.000,289,11052676,-795,0,1665919497,13002.944540799996,155.34372168000118,54420.977596560006 2022-10-16,11:24:59.000,289,11052657,-795,0,1665919498,13002.83002352999,155.32962342000246,54420.886764 2022-10-16,11:25:00.000,289,11052696,-795,0,1665919499,13002.762660429995,155.35077081000054,54420.87278976 2022-10-16,11:25:01.000,289,11052652,-795,0,1665919500,13002.803078289995,155.42831124000077,54420.956635200004 2022-10-16,11:25:02.000,289,11052695,-795,0,1665919501,13002.66835208999,155.53404818999843,54420.90073824001 2022-10-16,11:25:03.000,289,11052696,-795,0,1665919502,13002.419108619993,155.505851670001,54420.69811176 2022-10-16,11:25:04.000,289,11052678,-755,0,1665919503,13002.149656219997,155.43536037000013,54420.62824056 2022-10-16,11:25:05.000,289,11052723,-795,0,1665919504,13002.014930019992,155.3860164600046,54420.642214800006 2022-10-16,11:25:06.000,289,11052680,-795,0,1665919505,13001.927357989996,155.28027950999967,54420.68413752001 2022-10-16,11:25:07.000,289,11052712,-795,0,1665919506,13001.684850829995,155.10405126000114,54420.537408 2022-10-16,11:25:08.000,289,11052656,-795,0,1665919507,13001.725268689996,154.98421605000476,54420.48151104 2022-10-16,11:25:09.000,289,11052686,-795,0,1665919508,13001.934094299992,154.85733171000174,54420.57933072 2022-10-16,11:25:10.000,289,11052670,-795,0,1665919509,13002.142919910002,154.83618432000367,54420.51644664001 2022-10-16,11:25:11.000,289,11052684,-795,0,1665919510,13002.338272899993,154.94192127000133,54420.46753680001 2022-10-16,11:25:12.000,289,11052701,-795,0,1665919511,13002.405635999989,155.047658219999,54420.355742880005 2022-10-16,11:25:13.000,289,11052671,-795,0,1665919512,13002.432581239998,155.05470734999835,54420.257923200006 2022-10-16,11:25:14.000,289,11052675,-795,0,1665919513,13002.506680649989,155.23093560000416,54420.257923200006 2022-10-16,11:25:15.000,289,11052673,-795,0,1665919514,13002.574043749999,155.48470428000292,54420.34176864 2022-10-16,11:25:16.000,289,11052665,-795,0,1665919515,13002.61446161,155.66093253000145,54420.34176864 2022-10-16,11:25:17.000,289,11052698,-795,0,1665919516,13002.54709850999,155.7666694799991,54420.306833040006 2022-10-16,11:25:18.000,289,11052666,-795,0,1665919517,13002.439317549994,155.80191513000318,54420.16010352001 2022-10-16,11:25:19.000,289,11052678,-795,0,1665919518,13002.237228249993,155.79486600000382,54420.22997472001 2022-10-16,11:25:20.000,289,11052700,-795,0,1665919519,13001.967775849997,155.74552209000103,54420.090232320006 2022-10-16,11:25:21.000,289,11052671,-795,0,1665919520,13001.705059759995,155.54814645000442,54420.020361120005 2022-10-16,11:25:22.000,289,11052652,-795,0,1665919521,13001.563597249995,155.4071638500027,54419.87363160001 2022-10-16,11:25:23.000,289,11052706,-795,0,1665919522,13001.422134739994,155.30142689999775,54419.70594072001 2022-10-16,11:25:24.000,289,11052715,-795,0,1665919523,13001.34803532999,155.28027950999967,54419.60812104001 2022-10-16,11:25:25.000,289,11052662,-795,0,1665919524,13001.145946029988,155.20273907999945,54419.615108160004 2022-10-16,11:25:26.000,289,11052682,-795,0,1665919525,13000.889966249997,155.13929690999794,54419.48934000001 2022-10-16,11:25:27.000,289,11052623,-795,0,1665919526,13000.654195399991,155.047658219999,54419.37754608 2022-10-16,11:25:28.000,289,11052645,-795,0,1665919527,13000.384742999995,154.9630686599994,54419.139984 2022-10-16,11:25:29.000,289,11052659,-795,0,1665919528,13000.223071559994,154.83618432000367,54419.11902264 2022-10-16,11:25:30.000,289,11052673,-795,0,1665919529,13000.182653699994,154.73044736999873,54419.16793248 2022-10-16,11:25:31.000,289,11052655,-795,0,1665919530,13000.22980786999,154.67405433000386,54419.11902264 2022-10-16,11:25:32.000,289,11052668,-795,0,1665919531,13000.25675311,154.70929998000065,54419.063125680004 2022-10-16,11:25:33.000,289,11052621,-795,0,1665919532,13000.155708459999,154.69520172000193,54418.93735752001 2022-10-16,11:25:34.000,289,11052709,-795,0,1665919533,13000.047927499989,154.62471042000107,54418.748705280006 2022-10-16,11:25:35.000,289,11052647,-795,0,1665919534,13000.000773329994,154.49782607999805,54418.76966664001 2022-10-16,11:25:36.000,289,11052702,-795,0,1665919535,12999.852574509998,154.3920891300004,54418.67184696001 2022-10-16,11:25:37.000,289,11052698,-795,0,1665919536,12999.805420340002,154.34979435000423,54418.6858212 2022-10-16,11:25:38.000,289,11052672,-795,0,1665919537,12999.576385799992,154.33569608999824,54418.4762076 2022-10-16,11:25:39.000,289,11052643,-795,0,1665919538,12999.306933399996,154.3074995700008,54418.42031064 2022-10-16,11:25:40.000,289,11052686,-795,0,1665919539,12999.17894351,154.27930305000336,54418.441272000004 2022-10-16,11:25:41.000,289,11052698,-795,0,1665919540,12998.916227419999,154.21586088000186,54418.36441368001 2022-10-16,11:25:42.000,289,11052671,-795,0,1665919541,12998.646775019988,154.21586088000186,54418.30851672 2022-10-16,11:25:43.000,289,11052641,-795,0,1665919542,12998.431213099997,154.18061522999778,54417.93819936 2022-10-16,11:25:44.000,289,11052593,-795,0,1665919543,12998.249332729996,154.25110652999865,54417.9871092 2022-10-16,11:25:45.000,289,11052692,-795,0,1665919544,12998.14155177,154.34979435000423,54417.97313496 2022-10-16,11:25:46.000,289,11052714,-795,0,1665919545,12997.93946247,154.50487521000468,54417.97313496 2022-10-16,11:25:47.000,289,11052695,-795,0,1665919546,12997.656537449999,154.5824156400049,54417.75653424 2022-10-16,11:25:48.000,289,11052674,-795,0,1665919547,12997.467920769988,154.68110346000321,54417.81941832 2022-10-16,11:25:49.000,289,11052681,-795,0,1665919548,12997.286040400002,154.70929998000065,54417.79845696 2022-10-16,11:25:50.000,289,11052698,-795,0,1665919549,12997.104160030001,154.77274215000216,54417.7076244 2022-10-16,11:25:51.000,289,11052656,-795,0,1665919550,12996.98290645,154.75159476000408,54417.58185624 2022-10-16,11:25:52.000,289,11052682,-795,0,1665919551,12996.92227966,154.8291351900043,54417.51198504 2022-10-16,11:25:53.000,289,11052677,-795,0,1665919552,12996.85491655999,154.77979128000152,54417.351281279996 2022-10-16,11:25:54.000,289,11052690,-795,0,1665919553,12996.85491655999,154.80798779999895,54417.26044872001 2022-10-16,11:25:55.000,289,11052681,-795,0,1665919554,12996.935752279991,154.8150369299983,54417.35826840001 2022-10-16,11:25:56.000,289,11052655,-795,0,1665919555,12996.955961209991,154.85028258000239,54417.40019112001 2022-10-16,11:25:57.000,289,11052713,-795,0,1665919556,12996.90207073,154.84323345000303,54417.30935856001 2022-10-16,11:25:58.000,289,11052689,-795,0,1665919557,12996.75387190999,154.93487214000197,54417.29538432 2022-10-16,11:25:59.000,289,11052665,-795,0,1665919558,12996.565255229994,154.98421605000476,54417.183590399996 2022-10-16,11:26:00.000,289,11052722,-795,0,1665919559,12996.369902239989,155.10405126000114,54417.183590399996 2022-10-16,11:26:01.000,289,11052717,-795,0,1665919560,12996.140867699993,155.2238864700048,54417.20455176 2022-10-16,11:26:02.000,289,11052673,-795,0,1665919561,12995.884887920001,155.37896732999798,54417.22551312 2022-10-16,11:26:03.000,289,11052719,-795,0,1665919562,12995.628908139995,155.5692938400025,54417.071796480006 2022-10-16,11:26:04.000,289,11052699,-795,0,1665919563,12995.507654559995,155.74552209000103,54417.09974496 2022-10-16,11:26:05.000,289,11052673,-715,0,1665919564,12995.42008253,155.85830816999805,54417.12769344 2022-10-16,11:26:06.000,289,11052622,-675,0,1665919565,12995.238202159999,156.1120768500041,54416.94602832001 2022-10-16,11:26:07.000,289,11052664,-795,0,1665919566,12995.137157509998,156.33764900999813,54416.99493816001 2022-10-16,11:26:08.000,289,11052657,-795,0,1665919567,12994.827287250002,156.4574842200018,54416.85519576001 2022-10-16,11:26:09.000,289,11052614,-795,0,1665919568,12994.692561049997,156.44338596000307,54416.89013136 2022-10-16,11:26:10.000,289,11052664,-795,0,1665919569,12994.638670569992,156.4363368300037,54416.80628592001 2022-10-16,11:26:11.000,289,11052654,-795,0,1665919570,12994.706033670001,156.48568073999922,54416.9390412 2022-10-16,11:26:12.000,289,11052641,-795,0,1665919571,12994.786869390002,156.49272986999858,54416.92506696001 2022-10-16,11:26:13.000,289,11052692,-795,0,1665919572,12994.800342009992,156.46453335000115,54416.85519576001 2022-10-16,11:26:14.000,289,11052673,-795,0,1665919573,12994.908122970002,156.48568073999922,54416.848208639996 2022-10-16,11:26:15.000,289,11052668,-795,0,1665919574,12994.975486069998,156.5561720400001,54416.84122152 2022-10-16,11:26:16.000,289,11052623,-795,0,1665919575,12995.150630129989,156.54912291000073,54416.91109272 2022-10-16,11:26:17.000,289,11052677,-795,0,1665919576,12995.298828949999,156.63371247000032,54416.848208639996 2022-10-16,11:26:18.000,289,11052665,-795,0,1665919577,12995.386400979995,156.67600725000375,54416.77135032 2022-10-16,11:26:19.000,289,11052694,-795,0,1665919578,12995.345983119994,156.77469507000205,54416.79231168 2022-10-16,11:26:20.000,289,11052699,-795,0,1665919579,12995.345983119994,156.73944941999798,54416.99493816001 2022-10-16,11:26:21.000,289,11052682,-795,0,1665919580,12995.298828949999,156.6689581200044,54416.953015440005 2022-10-16,11:26:22.000,289,11052651,-795,0,1665919581,12995.27188370999,156.5843685600048,54417.001925280005 2022-10-16,11:26:23.000,289,11052663,-795,0,1665919582,12995.130421199989,156.49977899999794,54416.953015440005 2022-10-16,11:26:24.000,289,11052664,-795,0,1665919583,12995.022640239993,156.36584553000284,54416.82724728001 2022-10-16,11:26:25.000,289,11052562,-795,0,1665919584,12995.009167619988,156.28830510000262,54416.86218288 2022-10-16,11:26:26.000,289,11052686,-795,0,1665919585,12995.083267029993,156.18256814999768,54416.96698968 2022-10-16,11:26:27.000,289,11052692,-795,0,1665919586,12995.211256919989,156.2460103199992,54417.001925280005 2022-10-16,11:26:28.000,289,11052700,-795,0,1665919587,12995.325774189994,156.45043509000243,54416.953015440005 2022-10-16,11:26:29.000,289,11052648,-795,0,1665919588,12995.35945574,156.8028915899995,54416.97397680001 2022-10-16,11:26:30.000,289,11052704,-795,0,1665919589,12995.177575369999,157.06370940000488,54416.86917 2022-10-16,11:26:31.000,289,11052628,-795,0,1665919590,12994.995694999998,157.33862547000172,54416.98795104 2022-10-16,11:26:32.000,289,11052667,-795,0,1665919591,12994.813814629997,157.43731329000002,54416.9390412 2022-10-16,11:26:33.000,289,11052674,-795,0,1665919592,12994.631934259996,157.47960807000345,54416.7992988 2022-10-16,11:26:34.000,289,11052640,-795,0,1665919593,12994.517416989991,157.50075546000153,54416.84122152 2022-10-16,11:26:35.000,289,11052675,-795,0,1665919594,12994.564571160001,157.5078045900009,54416.92506696001 2022-10-16,11:26:36.000,289,11052658,-795,0,1665919595,12994.470262819996,157.50075546000153,54416.93205408 2022-10-16,11:26:37.000,289,11052671,-795,0,1665919596,12994.37595447999,157.5219028499996,54416.9390412 2022-10-16,11:26:38.000,289,11052686,-795,0,1665919597,12994.17386517999,157.53600110999832,54416.75038896 2022-10-16,11:26:39.000,289,11052621,-795,0,1665919598,12993.991984809989,157.66288545000134,54416.72244048 2022-10-16,11:26:40.000,289,11052664,-795,0,1665919599,12993.904412779993,157.768622399999,54416.82026016 2022-10-16,11:26:41.000,289,11052699,-795,0,1665919600,12993.783159199993,157.92370325999946,54416.82026016 2022-10-16,11:26:42.000,289,11052682,-795,0,1665919601,12993.709059790002,157.95894891000353,54416.80628592001 2022-10-16,11:26:43.000,289,11052692,-795,0,1665919602,12993.661905619992,158.05058760000247,54416.93205408 2022-10-16,11:26:44.000,289,11052668,-795,0,1665919603,12993.661905619992,158.05763673000183,54416.96698968 2022-10-16,11:26:45.000,289,11052662,-795,0,1665919604,12993.547388350002,158.10698064000462,54416.96698968 2022-10-16,11:26:46.000,289,11052707,-795,0,1665919605,12993.392453219996,158.12107890000334,54416.86218288 2022-10-16,11:26:47.000,289,11052698,-795,0,1665919606,12993.25772701999,158.19861933000357,54416.7643632 2022-10-16,11:26:48.000,289,11052645,-795,0,1665919607,12993.26446333,158.14222629000142,54416.75737608001 2022-10-16,11:26:49.000,289,11052675,-795,0,1665919608,12993.25772701999,158.3114054100006,54416.7992988 2022-10-16,11:26:50.000,289,11052729,-795,0,1665919609,12993.2442544,158.48058452999976,54416.84122152 2022-10-16,11:26:51.000,289,11052701,-795,0,1665919610,12993.170154989995,158.79074625000067,54416.848208639996 2022-10-16,11:26:52.000,289,11052727,-795,0,1665919611,12992.91417520999,158.9669744999992,54416.86218288 2022-10-16,11:26:53.000,289,11052625,-795,0,1665919612,12992.563887089993,159.0304166700007,54416.75038896 2022-10-16,11:26:54.000,289,11052695,-795,0,1665919613,12992.348325170002,159.00222015000327,54416.67353064 2022-10-16,11:26:55.000,289,11052671,-795,0,1665919614,12992.280962069992,159.07271145000414,54416.617633680005 2022-10-16,11:26:56.000,289,11052651,-795,0,1665919615,12992.294434689997,159.129104489999,54416.56173672001 2022-10-16,11:26:57.000,289,11052708,-795,0,1665919616,12992.287698380002,159.2418905700033,54416.5547496 2022-10-16,11:26:58.000,289,11052660,-795,0,1665919617,12992.200126349991,159.30533274000481,54416.38705872 2022-10-16,11:26:59.000,289,11052727,-795,0,1665919618,12992.011509669996,159.2771362200001,54416.37308448001 2022-10-16,11:27:00.000,289,11052679,-795,0,1665919619,12992.058663839991,159.05156405999878,54416.45692992 2022-10-16,11:27:01.000,289,11052664,-795,0,1665919620,12991.95761918999,158.82599190000474,54416.35911024 2022-10-16,11:27:02.000,289,11052657,-795,0,1665919621,12991.91720132999,158.7484514700045,54416.282251920005 2022-10-16,11:27:03.000,289,11052632,-795,0,1665919622,12991.748793579995,158.7202549499998,54416.03770272001 2022-10-16,11:27:04.000,289,11052634,-795,0,1665919623,12991.587122139994,158.81189363999874,54416.00975424001 2022-10-16,11:27:05.000,289,11052648,-795,0,1665919624,12991.398505459998,158.91763059000368,54415.946870160005 2022-10-16,11:27:06.000,289,11052704,-795,0,1665919625,12991.277251879997,159.02336754000135,54415.84905048001 2022-10-16,11:27:07.000,289,11052654,-795,0,1665919626,12990.960645309991,158.9951710200039,54415.51366872001 2022-10-16,11:27:08.000,289,11052714,-795,0,1665919627,12990.873073279996,158.98107275999791,54415.60450128001 2022-10-16,11:27:09.000,289,11052704,-795,0,1665919628,12990.630566119995,159.00222015000327,54415.68834672 2022-10-16,11:27:10.000,289,11052685,-795,0,1665919629,12990.327432169994,158.94582711000112,54415.53463008001 2022-10-16,11:27:11.000,289,11052627,-795,0,1665919630,12990.078188699998,158.9951710200039,54415.4018748 2022-10-16,11:27:12.000,289,11052670,-795,0,1665919631,12989.943462499992,159.15025188000436,54415.28309376 2022-10-16,11:27:13.000,289,11052692,-795,0,1665919632,12989.869363090002,159.2771362200001,54415.13636424 2022-10-16,11:27:14.000,289,11052720,-795,0,1665919633,12989.801999989992,159.43926620999991,54415.08046728001 2022-10-16,11:27:15.000,289,11052676,-795,0,1665919634,12989.855890469997,159.48156099000335,54415.108415760005 2022-10-16,11:27:16.000,289,11052671,-795,0,1665919635,12989.869363090002,159.50975751000078,54415.0874544 2022-10-16,11:27:17.000,289,11052689,-795,0,1665919636,12989.970407740002,159.50975751000078,54415.0175832 2022-10-16,11:27:18.000,289,11052725,-795,0,1665919637,12990.111870250003,159.50975751000078,54414.81495672001 2022-10-16,11:27:19.000,289,11052659,-795,0,1665919638,12990.266805379993,159.5520522900042,54414.83591808001 2022-10-16,11:27:20.000,289,11052690,-795,0,1665919639,12990.374586339989,159.70713315000467,54414.78002112 2022-10-16,11:27:21.000,289,11052744,-795,0,1665919640,12990.340904789999,159.93975443999807,54414.71014992 2022-10-16,11:27:22.000,289,11052678,-795,0,1665919641,12990.212914899988,159.99614748000022,54414.52848480001 2022-10-16,11:27:23.000,289,11052661,-795,0,1665919642,12990.057979769997,160.045491390003,54414.50053632001 2022-10-16,11:27:24.000,289,11052702,-795,0,1665919643,12989.876099399997,159.9820492200015,54414.269961360005 2022-10-16,11:27:25.000,289,11052700,-795,0,1665919644,12989.754845819996,159.86926314000448,54414.1791288 2022-10-16,11:27:26.000,289,11052612,-795,0,1665919645,12989.694219029996,159.7353296700021,54414.102270480005 2022-10-16,11:27:27.000,289,11052695,-795,0,1665919646,12989.640328549991,159.6366418500038,54413.94855384 2022-10-16,11:27:28.000,289,11052672,-795,0,1665919647,12989.606647,159.65778924000188,54413.69003040001 2022-10-16,11:27:29.000,289,11052688,-795,0,1665919648,12989.4045577,159.72828054000274,54413.431506960005 2022-10-16,11:27:30.000,289,11052673,-795,0,1665919649,12989.28330412,159.9327053099987,54413.29875168 2022-10-16,11:27:31.000,289,11052669,-795,0,1665919650,12988.872389210002,160.21467051000218,54413.200932 2022-10-16,11:27:32.000,289,11052642,-795,0,1665919651,12988.562518949991,160.32040745999984,54413.11009944 2022-10-16,11:27:33.000,289,11052656,-795,0,1665919652,12988.38737489,160.09483529999852,54412.98433128 2022-10-16,11:27:34.000,289,11052659,-795,0,1665919653,12988.353693339996,159.8974596600019,54412.73279496001 2022-10-16,11:27:35.000,289,11052629,-795,0,1665919654,12988.36042964999,159.74942793000082,54412.72580784 2022-10-16,11:27:36.000,289,11052647,-795,0,1665919655,12988.17854927999,159.8199192300017,54412.60003968 2022-10-16,11:27:37.000,289,11052661,-795,0,1665919656,12987.915833189989,159.8340174900004,54412.43933592 2022-10-16,11:27:38.000,289,11052691,-795,0,1665919657,12987.639644479998,159.79172271000425,54412.22972232001 2022-10-16,11:27:39.000,289,11052677,-795,0,1665919658,12987.457764109997,159.65778924000188,54412.02709584 2022-10-16,11:27:40.000,289,11052649,-795,0,1665919659,12987.221993259991,159.55910142000357,54411.95023752 2022-10-16,11:27:41.000,289,11052678,-795,0,1665919660,12987.06705813,159.6225435899978,54411.89434056001 2022-10-16,11:27:42.000,289,11052676,-795,0,1665919661,12986.683088459999,159.66483837000123,54411.72664968001 2022-10-16,11:27:43.000,289,11052657,-795,0,1665919662,12986.305855099992,159.5520522900042,54411.42620352 2022-10-16,11:27:44.000,289,11052624,-795,0,1665919663,12986.150919970001,159.3758240399984,54411.29344824001 2022-10-16,11:27:45.000,289,11052689,-795,0,1665919664,12986.022930079991,159.17139927000244,54411.21658992 2022-10-16,11:27:46.000,289,11052696,-795,0,1665919665,12985.88820388,159.05861318999814,54411.06287328 2022-10-16,11:27:47.000,289,11052693,-795,0,1665919666,12985.733268749995,158.9669744999992,54410.8253112 2022-10-16,11:27:48.000,289,11052652,-795,0,1665919667,12985.733268749995,158.88943406999897,54410.73447864 2022-10-16,11:27:49.000,289,11052711,-795,0,1665919668,12985.874731259995,158.8189427699981,54410.67159456001 2022-10-16,11:27:50.000,289,11052651,-795,0,1665919669,12986.123974729991,158.8682866800009,54410.6156976 2022-10-16,11:27:51.000,289,11052681,-795,0,1665919670,12986.272173550002,159.00222015000327,54410.45499384001 2022-10-16,11:27:52.000,289,11052692,-795,0,1665919671,12986.339536649997,159.1150062300003,54410.364161280006 2022-10-16,11:27:53.000,289,11052669,-795,0,1665919672,12986.265437239992,159.16435014000308,54410.11262496 2022-10-16,11:27:54.000,289,11052683,-795,0,1665919673,12986.036402699996,159.08680971000285,54409.9868568 2022-10-16,11:27:55.000,289,11052689,-795,0,1665919674,12985.78042291999,158.9317288500024,54409.94493408 2022-10-16,11:27:56.000,289,11052667,-795,0,1665919675,12985.61875147999,158.79074625000067,54409.82615304 2022-10-16,11:27:57.000,289,11052654,-795,0,1665919676,12985.504234209999,158.72730407999916,54409.66544928001 2022-10-16,11:27:58.000,289,11052694,-795,0,1665919677,12985.53791575999,158.56517408999935,54409.41391296 2022-10-16,11:27:59.000,289,11052630,-795,0,1665919678,12985.82084077999,158.46648627000104,54409.44186144 2022-10-16,11:28:00.000,289,11052650,-795,0,1665919679,12986.177865209997,158.40304409999953,54409.24622208 2022-10-16,11:28:01.000,289,11052678,-795,0,1665919680,12986.474262850003,158.38189671000146,54409.17635088 2022-10-16,11:28:02.000,289,11052668,-795,0,1665919681,12986.615725359989,158.52992844000255,54409.04359560001 2022-10-16,11:28:03.000,289,11052663,-795,0,1665919682,12986.440581299998,158.64271451999957,54408.84096912 2022-10-16,11:28:04.000,289,11052687,-795,0,1665919683,12986.238491999997,158.5863214800047,54408.72917520001 2022-10-16,11:28:05.000,289,11052676,-795,0,1665919684,12986.150919970001,158.49468278999848,54408.75013656 2022-10-16,11:28:06.000,289,11052676,-795,0,1665919685,12986.204810449992,158.40304409999953,54408.61039416001 2022-10-16,11:28:07.000,289,11052641,-795,0,1665919686,12986.272173550002,158.43124062000425,54408.45667752 2022-10-16,11:28:08.000,289,11052678,-795,0,1665919687,12986.231755690002,158.46648627000104,54408.10732152001 2022-10-16,11:28:09.000,289,11052661,-795,0,1665919688,12986.184601519992,158.54402670000127,54408.07238592 2022-10-16,11:28:10.000,289,11052683,-795,0,1665919689,12986.103765799991,158.60041974000342,54408.0304632 2022-10-16,11:28:11.000,289,11052650,-795,0,1665919690,12985.80063184999,158.69205843000236,54407.9256564 2022-10-16,11:28:12.000,289,11052742,-795,0,1665919691,12985.66590565,158.8330410300041,54407.8557852 2022-10-16,11:28:13.000,289,11052665,-795,0,1665919692,12985.416662179989,158.9035323299977,54407.68809432 2022-10-16,11:28:14.000,289,11052675,-795,0,1665919693,12985.376244319988,158.89648319999833,54407.60424888001 2022-10-16,11:28:15.000,289,11052658,-795,0,1665919694,12985.329090149993,158.79074625000067,54407.30380272 2022-10-16,11:28:16.000,289,11052637,-795,0,1665919695,12985.335826459988,158.76254973000323,54407.345725440005 2022-10-16,11:28:17.000,289,11052669,-795,0,1665919696,12985.187627639993,158.74140233999788,54407.226944400005 2022-10-16,11:28:18.000,289,11052637,-795,0,1665919697,12985.052901440002,158.62861626000085,54407.19899592001 2022-10-16,11:28:19.000,289,11052679,-795,0,1665919698,12984.837339519996,158.62861626000085,54406.91951112 2022-10-16,11:28:20.000,289,11052655,-795,0,1665919699,12984.823866899991,158.7484514700045,54406.85662704 2022-10-16,11:28:21.000,289,11052689,-795,0,1665919700,12984.844075829991,158.88943406999897,54406.91252400001 2022-10-16,11:28:22.000,289,11052670,-795,0,1665919701,12984.817130589996,159.0797605800035,54406.74483312001 2022-10-16,11:28:23.000,289,11052705,-795,0,1665919702,12984.76997642,159.18549753000116,54406.570155119996 2022-10-16,11:28:24.000,289,11052688,-795,0,1665919703,12984.783449039991,159.129104489999,54406.46534832 2022-10-16,11:28:25.000,289,11052674,-795,0,1665919704,12984.74976749,158.98812189000455,54406.41643848 2022-10-16,11:28:26.000,289,11052687,-795,0,1665919705,12984.76997642,158.75550060000387,54406.3186188 2022-10-16,11:28:27.000,289,11052657,-795,0,1665919706,12984.66219545999,158.45943714000168,54406.14394080001 2022-10-16,11:28:28.000,289,11052657,-795,0,1665919707,12984.62851391,158.2761597600038,54406.11599232001 2022-10-16,11:28:29.000,289,11052683,-795,0,1665919708,12984.635250219995,158.21976672000164,54406.18586352 2022-10-16,11:28:30.000,289,11052737,-795,0,1665919709,12984.54094187999,158.3255036699993,54406.039134 2022-10-16,11:28:31.000,289,11052711,-795,0,1665919710,12984.352325199994,158.4100932299989,54406.004198400005 2022-10-16,11:28:32.000,289,11052673,-795,0,1665919711,12984.31864364999,158.44533888000296,54405.84349464 2022-10-16,11:28:33.000,289,11052676,-795,0,1665919712,12984.197390069989,158.36074932000338,54405.63388104 2022-10-16,11:28:34.000,289,11052678,-795,0,1665919713,12984.258016859989,158.28320889000315,54405.52907424 2022-10-16,11:28:35.000,289,11052669,-795,0,1665919714,12984.190653759993,158.2902580200025,54405.45920304 2022-10-16,11:28:36.000,289,11052663,-795,0,1665919715,12984.136763279988,158.11402977000398,54405.452215920006 2022-10-16,11:28:37.000,289,11052689,-795,0,1665919716,12984.028982319993,157.9448506500048,54405.29151216 2022-10-16,11:28:38.000,289,11052722,-795,0,1665919717,12984.076136489988,157.64878719000262,54405.14478264 2022-10-16,11:28:39.000,289,11052645,-795,0,1665919718,12984.217598999989,157.40911677000258,54405.12382128 2022-10-16,11:28:40.000,289,11052660,-795,0,1665919719,12984.291698409994,157.33157634000236,54405.046962960005 2022-10-16,11:28:41.000,289,11052671,-795,0,1665919720,12984.237807929989,157.25403591000213,54404.90722056 2022-10-16,11:28:42.000,289,11052671,-795,0,1665919721,12984.130026969993,157.02141462000145,54404.8862592 2022-10-16,11:28:43.000,289,11052639,-795,0,1665919722,12984.143499589998,156.72535115999926,54404.70459408001 2022-10-16,11:28:44.000,289,11052688,-795,0,1665919723,12984.345588889999,156.50682813000458,54404.6766456 2022-10-16,11:28:45.000,289,11052647,-795,0,1665919724,12984.66219545999,156.5209263900033,54404.72555544001 2022-10-16,11:28:46.000,289,11052699,-795,0,1665919725,12984.877757379996,156.59141769000416,54404.613761520006 2022-10-16,11:28:47.000,289,11052682,-795,0,1665919726,12985.005747269992,156.75354768000398,54404.5718388 2022-10-16,11:28:48.000,289,11052689,-795,0,1665919727,12984.871021070001,156.82403898000484,54404.35523808 2022-10-16,11:28:49.000,289,11052653,-795,0,1665919728,12984.675668079995,156.866333760001,54404.27139264001 2022-10-16,11:28:50.000,289,11052675,-795,0,1665919729,12984.54767819,156.9297759300025,54404.29934112001 2022-10-16,11:28:51.000,289,11052677,-795,0,1665919730,12984.31864364999,157.19764286999998,54404.30632824 2022-10-16,11:28:52.000,289,11052712,-795,0,1665919731,12984.069400179993,157.61354153999855,54404.24344416 2022-10-16,11:28:53.000,289,11052686,-795,0,1665919732,12983.732584680001,157.9659980400029,54404.19453432 2022-10-16,11:28:54.000,289,11052639,-795,0,1665919733,12983.46313227999,158.11402977000398,54404.08274040001 2022-10-16,11:28:55.000,289,11052611,-795,0,1665919734,12983.22062511999,158.05058760000247,54404.110688880006 2022-10-16,11:28:56.000,289,11052698,-795,0,1665919735,12983.065689989999,157.7192784900035,54404.06177904001 2022-10-16,11:28:57.000,289,11052697,-795,0,1665919736,12983.166734639999,157.31042895000428,54404.09671464 2022-10-16,11:28:58.000,289,11052643,-795,0,1665919737,12983.517022759996,157.06370940000488,54403.93601088001 2022-10-16,11:28:59.000,289,11052631,-795,0,1665919738,12984.055927560003,157.09190592000232,54403.991907840005 2022-10-16,11:29:00.000,289,11052657,-795,0,1665919739,12984.48031508999,157.46550981000473,54404.24344416 2022-10-16,11:29:01.000,289,11052642,-795,0,1665919740,12984.52073294999,157.8532119599986,54404.32030248001 2022-10-16,11:29:02.000,289,11052677,-795,0,1665919741,12984.352325199994,158.10698064000462,54404.257418400004 2022-10-16,11:29:03.000,289,11052732,-795,0,1665919742,12984.069400179993,158.10698064000462,54404.15261160001 2022-10-16,11:29:04.000,289,11052616,-795,0,1665919743,12984.096345419988,158.14222629000142,54404.27139264001 2022-10-16,11:29:05.000,289,11052687,-795,0,1665919744,12984.31864364999,158.09288237999863,54404.327289600005 2022-10-16,11:29:06.000,289,11052642,-795,0,1665919745,12984.58135973999,158.03648934000375,54404.36921232001 2022-10-16,11:29:07.000,289,11052673,-795,0,1665919746,12984.756503799996,158.10698064000462,54404.34126384 2022-10-16,11:29:08.000,289,11052683,-795,0,1665919747,12984.945120479992,158.26911063000443,54404.376199440005 2022-10-16,11:29:09.000,289,11052676,-795,0,1665919748,12984.992274650001,158.3255036699993,54404.40414792 2022-10-16,11:29:10.000,289,11052668,-795,0,1665919749,12984.938384169996,158.35370019000402,54404.56485168001 2022-10-16,11:29:11.000,289,11052683,-795,0,1665919750,12984.850812140001,158.21976672000164,54404.55786456001 2022-10-16,11:29:12.000,289,11052678,-795,0,1665919751,12984.978802029997,158.0294402100044,54404.5718388 2022-10-16,11:29:13.000,289,11052642,-795,0,1665919752,12985.127000849992,157.9166541300001,54404.43908352001 2022-10-16,11:29:14.000,289,11052645,-795,0,1665919753,12985.254990740003,157.9800963000016,54404.50895472 2022-10-16,11:29:15.000,289,11052646,-795,0,1665919754,12985.329090149993,158.0787841199999,54404.613761520006 2022-10-16,11:29:16.000,289,11052669,-795,0,1665919755,12985.335826459988,158.0787841199999,54404.73952968 2022-10-16,11:29:17.000,289,11052631,-795,0,1665919756,12985.241518119998,158.05058760000247,54404.73952968 2022-10-16,11:29:18.000,289,11052692,-795,0,1665919757,12985.147209779992,157.93075238999882,54404.62773576 2022-10-16,11:29:19.000,289,11052600,-795,0,1665919758,12984.951856790001,157.86026108999795,54404.75350392001 2022-10-16,11:29:20.000,289,11052662,-795,0,1665919759,12984.904702619991,157.75452414000029,54404.72555544001 2022-10-16,11:29:21.000,289,11052699,-795,0,1665919760,12984.924911549992,157.61354153999855,54404.82337512001 2022-10-16,11:29:22.000,289,11052685,-795,0,1665919761,12985.052901440002,157.65583632000198,54404.830362240005 2022-10-16,11:29:23.000,289,11052694,-795,0,1665919762,12984.958593099997,157.4866572000028,54404.69061984 2022-10-16,11:29:24.000,289,11052679,-795,0,1665919763,12984.992274650001,157.31042895000428,54404.93516904 2022-10-16,11:29:25.000,289,11052679,-795,0,1665919764,12985.073110370002,156.97911983999802,54405.03298872 2022-10-16,11:29:26.000,289,11052697,-795,0,1665919765,12985.228045499993,156.63371247000032,54405.08888568001 2022-10-16,11:29:27.000,289,11052697,-795,0,1665919766,12985.423398489998,156.38699292000092,54405.14478264 2022-10-16,11:29:28.000,289,11052682,-795,0,1665919767,12985.692850889995,156.33764900999813,54405.12382128 2022-10-16,11:29:29.000,289,11052639,-795,0,1665919768,12985.72653244,156.5843685600048,54405.214653840005 2022-10-16,11:29:30.000,289,11052705,-795,0,1665919769,12985.463816349999,156.83813724000356,54405.18670536001 2022-10-16,11:29:31.000,289,11052702,-795,0,1665919770,12985.201100259997,156.9015794099978,54405.34740912 2022-10-16,11:29:32.000,289,11052661,-795,0,1665919771,12984.978802029997,156.8028915899995,54405.40330608001 2022-10-16,11:29:33.000,289,11052662,-795,0,1665919772,12984.911438930001,156.73944941999798,54405.431254560004 2022-10-16,11:29:34.000,289,11052626,-795,0,1665919773,12984.924911549992,156.76059681000334,54405.46619016 2022-10-16,11:29:35.000,289,11052652,-795,0,1665919774,12984.918175239996,156.77469507000205,54405.47317728001 2022-10-16,11:29:36.000,289,11052670,-795,0,1665919775,12984.817130589996,156.69010551000247,54405.46619016 2022-10-16,11:29:37.000,289,11052681,-795,0,1665919776,12984.72282224999,156.56322116999945,54405.61291968001 2022-10-16,11:29:38.000,289,11052676,-795,0,1665919777,12984.52746926,156.29535423000198,54405.52907424 2022-10-16,11:29:39.000,289,11052677,-795,0,1665919778,12984.365797819999,156.03453642000386,54405.57099696001 2022-10-16,11:29:40.000,289,11052682,-795,0,1665919779,12984.264753169999,155.78076773999783,54405.57099696001 2022-10-16,11:29:41.000,289,11052662,-795,0,1665919780,12984.190653759993,155.5410973199978,54405.68977800001 2022-10-16,11:29:42.000,289,11052682,-795,0,1665919781,12984.170444829993,155.5199499299997,54405.6548424 2022-10-16,11:29:43.000,289,11052684,-795,0,1665919782,12984.197390069989,155.58339210000122,54405.52907424 2022-10-16,11:29:44.000,289,11052592,-795,0,1665919783,12984.291698409994,155.7666694799991,54405.598945440004 2022-10-16,11:29:45.000,289,11052709,-795,0,1665919784,12984.46010615999,155.99224164000043,54405.73868784001 2022-10-16,11:29:46.000,289,11052661,-795,0,1665919785,12984.43989722999,156.11912598000345,54405.731700719996 2022-10-16,11:29:47.000,289,11052647,-795,0,1665919786,12984.271489479994,156.10502772000473,54405.7247136 2022-10-16,11:29:48.000,289,11052659,-795,0,1665919787,12984.183917449998,155.94289772999764,54405.7247136 2022-10-16,11:29:49.000,289,11052680,-795,0,1665919788,12984.237807929989,155.88650469000277,54405.81554616 2022-10-16,11:29:50.000,289,11052712,-795,0,1665919789,12984.183917449998,155.80896426000254,54405.836507520005 2022-10-16,11:29:51.000,289,11052667,-795,0,1665919790,12984.130026969993,155.88650469000277,54405.78061056001 2022-10-16,11:29:52.000,289,11052653,-795,0,1665919791,12984.035718630003,156.14027337000152,54405.766636320004 2022-10-16,11:29:53.000,289,11052630,-795,0,1665919792,12983.712375750001,156.35174727000413,54405.63388104 2022-10-16,11:29:54.000,289,11052700,-795,0,1665919793,12983.294724529995,156.46453335000115,54405.57798408 2022-10-16,11:29:55.000,289,11052637,-795,0,1665919794,12982.850128069993,156.4363368300037,54405.668816640005 2022-10-16,11:29:56.000,289,11052696,-795,0,1665919795,12982.378586369996,156.28830510000262,54405.67580376 2022-10-16,11:29:57.000,289,11052673,-795,0,1665919796,12982.04850718,156.0133890299985,54405.53606136 2022-10-16,11:29:58.000,289,11052657,-795,0,1665919797,12981.745373229998,155.68912904999888,54405.36138336 2022-10-16,11:29:59.000,289,11052732,-795,0,1665919798,12981.576965480002,155.3225742900031,54405.29849928 2022-10-16,11:30:00.000,289,11052722,-795,0,1665919799,12981.482657139997,155.13224777999858,54405.15176976 2022-10-16,11:30:01.000,289,11052688,-795,0,1665919800,12981.361403559997,155.0124125700022,54405.03997584001 2022-10-16,11:30:02.000,289,11052634,-795,0,1665919801,12981.233413670001,154.90667562000453,54404.98407888 2022-10-16,11:30:03.000,289,11052679,-795,0,1665919802,12980.93027972,154.68815259000257,54404.83734936 2022-10-16,11:30:04.000,289,11052692,-795,0,1665919803,12980.674299939994,154.21586088000186,54404.78843952 2022-10-16,11:30:05.000,289,11052633,-795,0,1665919804,12980.613673149994,153.80701134000265,54404.77446528001 2022-10-16,11:30:06.000,289,11052628,-795,0,1665919805,12980.539573739989,153.5532426600039,54404.70459408001 2022-10-16,11:30:07.000,289,11052689,-795,0,1665919806,12980.526101119998,153.29947397999786,54404.6766456 2022-10-16,11:30:08.000,289,11052698,-795,0,1665919807,12980.465474329998,153.17963877000147,54404.45305776 2022-10-16,11:30:09.000,289,11052676,-795,0,1665919808,12980.499155879988,153.10209834000125,54404.46703200001 2022-10-16,11:30:10.000,289,11052688,-795,0,1665919809,12980.330748129993,153.11619659999997,54404.39017368001 2022-10-16,11:30:11.000,289,11052688,-795,0,1665919810,12980.310539199992,153.0104596500023,54404.45305776 2022-10-16,11:30:12.000,289,11052632,-795,0,1665919811,12980.175813000002,152.9611157399995,54404.36921232001 2022-10-16,11:30:13.000,289,11052664,-795,0,1665919812,12980.094977280001,153.0950492100019,54404.39716080001 2022-10-16,11:30:14.000,289,11052678,-795,0,1665919813,12979.87267905,153.15144225000404,54404.208508560005 2022-10-16,11:30:15.000,289,11052614,-795,0,1665919814,12979.576281409994,153.12324572999933,54404.25043128001 2022-10-16,11:30:16.000,289,11052695,-795,0,1665919815,12979.374192109994,153.1091474700006,54404.23645704 2022-10-16,11:30:17.000,289,11052696,-795,0,1665919816,12979.071058159992,153.0739018200038,54404.159598720005 2022-10-16,11:30:18.000,289,11052650,-795,0,1665919817,12978.680352179996,153.10209834000125,54404.110688880006 2022-10-16,11:30:19.000,289,11052636,-795,0,1665919818,12978.181865239989,153.0739018200038,54403.95697224 2022-10-16,11:30:20.000,289,11052702,-795,0,1665919819,12977.663169369996,152.87652617999993,54403.86613968001 2022-10-16,11:30:21.000,289,11052664,-795,0,1665919820,12977.40718958999,152.55931532999966,54403.95697224 2022-10-16,11:30:22.000,289,11052662,-795,0,1665919821,12977.06363777999,152.4042344699992,54403.83120408 2022-10-16,11:30:23.000,289,11052606,-795,0,1665919822,12976.780712760003,152.24915360999876,54403.537745040005 2022-10-16,11:30:24.000,289,11052643,-795,0,1665919823,12976.605568699997,151.93899188999785,54403.60062912001 2022-10-16,11:30:25.000,289,11052629,-795,0,1665919824,12976.706613349997,151.72751799000253,54403.488835200005 2022-10-16,11:30:26.000,289,11052683,-795,0,1665919825,12976.713349659993,151.7486653800006,54403.3490928 2022-10-16,11:30:27.000,289,11052671,-795,0,1665919826,12976.706613349997,151.74161625000124,54403.31415720001 2022-10-16,11:30:28.000,289,11052716,-795,0,1665919827,12976.612305009992,151.54424061000464,54403.272234480006 2022-10-16,11:30:29.000,289,11052648,-795,0,1665919828,12976.484315119997,151.07194890000392,54403.25826024 2022-10-16,11:30:30.000,289,11052655,-795,0,1665919829,12976.20812640999,150.61375545000192,54403.104543600006 2022-10-16,11:30:31.000,289,11052639,-795,0,1665919830,12976.03298235,150.31064286000037,54403.02069816 2022-10-16,11:30:32.000,289,11052670,-795,0,1665919831,12976.04645496999,150.44457633000275,54402.88095576001 2022-10-16,11:30:33.000,289,11052670,-795,0,1665919832,12976.03298235,150.8957206499981,54402.699290640005 2022-10-16,11:30:34.000,289,11052657,-795,0,1665919833,12975.938674009994,151.29752105999796,54402.62243232001 2022-10-16,11:30:35.000,289,11052680,-795,0,1665919834,12975.743321019989,151.4667001800044,54402.52461264001 2022-10-16,11:30:36.000,289,11052680,-795,0,1665919835,12975.500813860002,151.36801235999883,54402.42679296001 2022-10-16,11:30:37.000,289,11052691,-795,0,1665919836,12975.217888840001,151.28342279999924,54402.433780080006 2022-10-16,11:30:38.000,289,11052671,-795,0,1665919837,12974.76655606999,151.14948933000414,54402.3010248 2022-10-16,11:30:39.000,289,11052683,-795,0,1665919838,12974.375850089993,151.12129280999943,54402.10538544 2022-10-16,11:30:40.000,289,11052682,-795,0,1665919839,12973.978407800001,151.11424368000007,54401.83288776001 2022-10-16,11:30:41.000,289,11052680,-795,0,1665919840,12973.682010159995,151.08604716000264,54401.7769908 2022-10-16,11:30:42.000,289,11052673,-795,0,1665919841,12973.345194659989,150.9098189100041,54401.56737720001 2022-10-16,11:30:43.000,289,11052683,-795,0,1665919842,12973.035324399993,150.69129588000214,54401.4625704 2022-10-16,11:30:44.000,289,11052639,-795,0,1665919843,12972.947752369997,150.5503132800004,54401.45558328 2022-10-16,11:30:45.000,289,11052695,-795,0,1665919844,12972.833235099992,150.64195196999935,54401.26693104 2022-10-16,11:30:46.000,289,11052643,-795,0,1665919845,12972.893861889992,150.8816223899994,54401.14815 2022-10-16,11:30:47.000,289,11052673,-795,0,1665919846,12972.792817239992,151.24817715000245,54400.81276824 2022-10-16,11:30:48.000,289,11052615,-795,0,1665919847,12972.38863863999,151.72751799000253,54400.84071672 2022-10-16,11:30:49.000,289,11052651,-795,0,1665919848,12971.809315979997,151.86850059000426,54400.74289704 2022-10-16,11:30:50.000,289,11052657,-795,0,1665919849,12971.29062010999,151.70637060000445,54400.6939872 2022-10-16,11:30:51.000,289,11052646,-795,0,1665919850,12971.05484926,151.31866845000332,54400.589180400006 2022-10-16,11:30:52.000,289,11052682,-795,0,1665919851,12970.920123059994,150.81818021999788,54400.58219328001 2022-10-16,11:30:53.000,289,11052675,-795,0,1665919852,12970.771924239998,150.40228154999932,54400.421489520006 2022-10-16,11:30:54.000,289,11052662,-795,0,1665919853,12970.630461729997,149.93703896999796,54400.28174712 2022-10-16,11:30:55.000,289,11052563,-795,0,1665919854,12970.455317669992,149.59163160000026,54400.24681152001 2022-10-16,11:30:56.000,289,11052641,-795,0,1665919855,12970.286909919996,149.3378629200015,54400.11405624 2022-10-16,11:30:57.000,289,11052680,-795,0,1665919856,12970.07134799999,149.0417994599993,54400.04418504 2022-10-16,11:30:58.000,289,11052637,-795,0,1665919857,12969.99051227999,148.75278513000376,54399.88348128 2022-10-16,11:30:59.000,289,11052688,-795,0,1665919858,12970.206074199996,148.65409730999818,54399.8555328 2022-10-16,11:31:00.000,289,11052695,-795,0,1665919859,12970.630461729997,148.82327643000463,54399.96033960001 2022-10-16,11:31:01.000,289,11052656,-795,0,1665919860,12970.913386749999,149.09819250000146,54399.97431384 2022-10-16,11:31:02.000,289,11052658,-795,0,1665919861,12971.02790401999,149.3872068300043,54399.918416880006 2022-10-16,11:31:03.000,289,11052645,-795,0,1665919862,12970.974013539999,149.50704204000067,54399.869507040006 2022-10-16,11:31:04.000,289,11052650,-795,0,1665919863,12970.758451619993,149.38015769999765,54399.77168736001 2022-10-16,11:31:05.000,289,11052637,-795,0,1665919864,12970.805605789988,149.3378629200015,54399.72277752001 2022-10-16,11:31:06.000,289,11052675,-795,0,1665919865,12970.825814719989,149.1263890199989,54399.76470024 2022-10-16,11:31:07.000,289,11052656,-795,0,1665919866,12970.825814719989,148.95016077000037,54399.70880328 2022-10-16,11:31:08.000,289,11052642,-795,0,1665919867,12970.852759959998,148.6822938300029,54399.79264872001 2022-10-16,11:31:09.000,289,11052601,-795,0,1665919868,12970.926859369989,148.57655687999795,54399.7856616 2022-10-16,11:31:10.000,289,11052680,-795,0,1665919869,12970.866232579989,148.9290133800023,54399.76470024 2022-10-16,11:31:11.000,289,11052692,-795,0,1665919870,12970.361009330001,149.30966640000406,54399.631944960005 2022-10-16,11:31:12.000,289,11052660,-795,0,1665919871,12970.05787538,149.5211402999994,54399.75771312 2022-10-16,11:31:13.000,289,11052722,-795,0,1665919872,12969.801895599994,149.61277898999833,54399.680854800004 2022-10-16,11:31:14.000,289,11052689,-795,0,1665919873,12969.660433089994,149.57048421000218,54399.75771312 2022-10-16,11:31:15.000,289,11052750,-795,0,1665919874,12969.667169399989,149.66212290000112,54399.925404 2022-10-16,11:31:16.000,289,11052714,-795,0,1665919875,12969.357299139992,149.67622115999984,54399.90444264 2022-10-16,11:31:17.000,289,11052707,-795,0,1665919876,12969.236045559992,149.4999929100013,54399.97431384 2022-10-16,11:31:18.000,289,11052705,-795,0,1665919877,12969.148473529996,149.35196118000022,54399.925404 2022-10-16,11:31:19.000,289,11052624,-795,0,1665919878,12969.444871170002,149.27442075,54399.97431384 2022-10-16,11:31:20.000,289,11052701,-795,0,1665919879,12969.694114639999,149.3872068300043,54399.97431384 2022-10-16,11:31:21.000,289,11052692,-795,0,1665919880,12969.95009441999,149.5493368200041,54400.016236560004 2022-10-16,11:31:22.000,289,11052629,-795,0,1665919881,12970.165656339996,149.7960563700035,54400.135017600005 2022-10-16,11:31:23.000,289,11052685,-795,0,1665919882,12970.09155692999,150.21195504000207,54400.086107760006 2022-10-16,11:31:24.000,289,11052661,-795,0,1665919883,12969.923149179995,150.63490284,54400.14899184 2022-10-16,11:31:25.000,289,11052662,-795,0,1665919884,12969.862522389994,150.7335906599983,54400.302708480005 2022-10-16,11:31:26.000,289,11052697,-795,0,1665919885,12969.727796189989,150.86752413000067,54400.34463120001 2022-10-16,11:31:27.000,289,11052652,-795,0,1665919886,12969.397716999993,151.10014542000135,54400.32366984001 2022-10-16,11:31:28.000,289,11052664,-795,0,1665919887,12968.69714076,151.21998062999774,54400.14200472 2022-10-16,11:31:29.000,289,11052604,-795,0,1665919888,12968.077400239992,151.10014542000135,54400.12104336 2022-10-16,11:31:30.000,289,11052596,-795,0,1665919889,12967.767529979996,150.8957206499981,54400.037197920006 2022-10-16,11:31:31.000,289,11052713,-795,0,1665919890,12967.73384842999,150.96621194999898,54400.04418504 2022-10-16,11:31:32.000,289,11052690,-795,0,1665919891,12967.72037581,151.3398158400014,54400.07912064001 2022-10-16,11:31:33.000,289,11052625,-795,0,1665919892,12967.504813889995,151.4878475700025,54399.95335248 2022-10-16,11:31:34.000,289,11052673,-795,0,1665919893,12967.262306729994,151.44555278999906,54399.83457144 2022-10-16,11:31:35.000,289,11052627,-795,0,1665919894,12967.046744810003,151.38211062000482,54399.799635840005 2022-10-16,11:31:36.000,289,11052644,-795,0,1665919895,12966.871600749997,151.2904719299986,54399.701816160006 2022-10-16,11:31:37.000,289,11052596,-795,0,1665919896,12966.52131263,151.17063672000222,54399.750726000006 2022-10-16,11:31:38.000,289,11052679,-795,0,1665919897,12966.245123919995,150.92391717000282,54399.68784192 2022-10-16,11:31:39.000,289,11052684,-795,0,1665919898,12965.793791149998,150.82522935000452,54399.63893208 2022-10-16,11:31:40.000,289,11052717,-795,0,1665919899,12965.416557789991,150.82522935000452,54399.5411124 2022-10-16,11:31:41.000,289,11052710,-795,0,1665919900,12965.01237918999,150.71949239999958,54399.57604800001 2022-10-16,11:31:42.000,289,11052642,-795,0,1665919901,12964.695772619998,150.38113416000124,54399.49220256 2022-10-16,11:31:43.000,289,11052644,-795,0,1665919902,12964.540837489993,150.07097244000033,54399.345473040004 2022-10-16,11:31:44.000,289,11052684,-795,0,1665919903,12964.547573800002,149.86654767000437,54399.366434400006 2022-10-16,11:31:45.000,289,11052635,-795,0,1665919904,12964.614936899998,149.7960563700035,54399.24066624001 2022-10-16,11:31:46.000,289,11052668,-795,0,1665919905,12964.810289889989,149.7467124600007,54399.296563200005 2022-10-16,11:31:47.000,289,11052659,-795,0,1665919906,12964.965225019994,149.78195811000478,54399.28957608001 2022-10-16,11:31:48.000,289,11052662,-795,0,1665919907,12965.13363276999,149.93703896999796,54399.31053744 2022-10-16,11:31:49.000,289,11052713,-795,0,1665919908,12965.0191155,150.02867766000418,54399.28957608001 2022-10-16,11:31:50.000,289,11052631,-795,0,1665919909,12964.715981549998,150.21900417000143,54399.42233136 2022-10-16,11:31:51.000,289,11052612,-795,0,1665919910,12964.18381306,150.71949239999958,54399.40137 2022-10-16,11:31:52.000,289,11052688,-795,0,1665919911,12963.665117189994,151.07899803000328,54399.513163920004 2022-10-16,11:31:53.000,289,11052726,-795,0,1665919912,12963.126212390001,151.07899803000328,54399.49918968 2022-10-16,11:31:54.000,289,11052718,-795,0,1665919913,12962.78266058,150.83227848000388,54399.76470024 2022-10-16,11:31:55.000,289,11052645,-795,0,1665919914,12962.546889729994,150.45867459000146,54400.016236560004 2022-10-16,11:31:56.000,289,11052735,-795,0,1665919915,12962.243755779993,150.02867766000418,54400.135017600005 2022-10-16,11:31:57.000,289,11052696,-795,0,1665919916,12962.034930169997,149.69031941999856,54400.07912064001 2022-10-16,11:31:58.000,289,11052697,-795,0,1665919917,12961.947358140002,149.67622115999984,54400.037197920006 2022-10-16,11:31:59.000,289,11052606,-795,0,1665919918,12961.752005149996,149.92294070999924,54399.98828808001 2022-10-16,11:32:00.000,289,11052655,-795,0,1665919919,12961.54317954,149.9299898399986,54399.95335248 2022-10-16,11:32:01.000,289,11052640,-795,0,1665919920,12961.34109024,149.72556507000263,54399.967326720005 2022-10-16,11:32:02.000,289,11052687,-795,0,1665919921,12961.192891419989,149.42245248000108,54399.8555328 2022-10-16,11:32:03.000,289,11052646,-795,0,1665919922,12960.936911639998,149.1404872800049,54399.67386768001 2022-10-16,11:32:04.000,289,11052647,-795,0,1665919923,12960.640513999992,148.82327643000463,54399.680854800004 2022-10-16,11:32:05.000,289,11052702,-795,0,1665919924,12960.391270529995,148.60475340000266,54399.66688056 2022-10-16,11:32:06.000,289,11052702,-795,0,1665919925,12960.020773479999,148.35803385000327,54399.45027984 2022-10-16,11:32:07.000,289,11052676,-795,0,1665919926,12959.555968089997,148.13246169000195,54399.28258896 2022-10-16,11:32:08.000,289,11052652,-795,0,1665919927,12959.20567997,147.93508604999806,54399.031052640006 2022-10-16,11:32:09.000,289,11052632,-795,0,1665919928,12959.111371629995,147.8927912700019,54398.85637464001 2022-10-16,11:32:10.000,289,11052675,-795,0,1665919929,12959.171998419995,147.94918431000406,54398.90528448001 2022-10-16,11:32:11.000,289,11052654,-795,0,1665919930,12959.387560340001,148.11836343000323,54398.744580720006 2022-10-16,11:32:12.000,289,11052668,-795,0,1665919931,12959.427978200001,148.27344429000368,54398.68169664 2022-10-16,11:32:13.000,289,11052687,-795,0,1665919932,12959.374087719996,148.34393559000455,54398.66772240001 2022-10-16,11:32:14.000,289,11052664,-795,0,1665919933,12959.08442639,148.6822938300029,54398.576889840006 2022-10-16,11:32:15.000,289,11052659,-795,0,1665919934,12958.599412069998,149.42245248000108,54398.54894136001 2022-10-16,11:32:16.000,289,11052667,-795,0,1665919935,12958.276069189997,149.87359680000372,54398.5629156 2022-10-16,11:32:17.000,289,11052669,-795,0,1665919936,12957.71695545999,150.03572679000354,54398.58387696 2022-10-16,11:32:18.000,289,11052711,-795,0,1665919937,12957.130896490002,149.9440881000046,54398.40221184001 2022-10-16,11:32:19.000,289,11052697,-795,0,1665919938,12956.490947039994,150.00753026999882,54398.22753384 2022-10-16,11:32:20.000,289,11052645,-795,0,1665919939,12956.012669030002,149.92294070999924,54398.08080432 2022-10-16,11:32:21.000,289,11052629,-795,0,1665919940,12955.675853529996,149.76785984999879,54398.01093312 2022-10-16,11:32:22.000,289,11052700,-795,0,1665919941,12955.41987374999,149.66917203000048,54397.8642036 2022-10-16,11:32:23.000,289,11052619,-795,0,1665919942,12955.049376699993,149.64097551000305,54397.48689912 2022-10-16,11:32:24.000,289,11052620,-795,0,1665919943,12954.746242749992,149.6339263800037,54397.36113096 2022-10-16,11:32:25.000,289,11052704,-795,0,1665919944,12954.335327839995,149.81015463000222,54397.08863328001 2022-10-16,11:32:26.000,289,11052710,-795,0,1665919945,12953.769477799993,150.02867766000418,54396.91395528 2022-10-16,11:32:27.000,289,11052697,-795,0,1665919946,12952.98806584,150.0427759200029,54396.62049624 2022-10-16,11:32:28.000,289,11052683,-795,0,1665919947,12952.327907459992,149.83835114999965,54396.38293416 2022-10-16,11:32:29.000,289,11052674,-795,0,1665919948,12951.735112179995,149.41540335000172,54396.14537208 2022-10-16,11:32:30.000,289,11052699,-795,0,1665919949,12951.351142509993,149.0417994599993,54395.95671984 2022-10-16,11:32:31.000,289,11052668,-795,0,1665919950,12950.967172839992,148.8444238200027,54395.60037672001 2022-10-16,11:32:32.000,289,11052664,-795,0,1665919951,12950.56299423999,148.6611464400048,54395.35582752 2022-10-16,11:32:33.000,289,11052724,-795,0,1665919952,12950.185760879998,148.50606558000436,54394.97153592 2022-10-16,11:32:34.000,289,11052683,-795,0,1665919953,12950.125134089998,148.46377080000093,54394.685064 2022-10-16,11:32:35.000,289,11052677,-795,0,1665919954,12950.32048707999,148.54836036000052,54394.52436024001 2022-10-16,11:32:36.000,289,11052648,-795,0,1665919955,12950.798765089996,148.95016077000037,54394.510386 2022-10-16,11:32:37.000,289,11052663,-795,0,1665919956,12951.162525829997,149.4999929100013,54394.37763072001 2022-10-16,11:32:38.000,289,11052687,-795,0,1665919957,12951.263570479998,149.88064593000308,54394.23788832001 2022-10-16,11:32:39.000,289,11052616,-795,0,1665919958,12951.277043100003,149.90179332000116,54394.02827472 2022-10-16,11:32:40.000,289,11052673,-795,0,1665919959,12951.364615129998,149.81720376000158,54394.01430048 2022-10-16,11:32:41.000,289,11052658,-795,0,1665919960,12951.344406199998,149.78900724000414,54393.90949368 2022-10-16,11:32:42.000,289,11052682,-795,0,1665919961,12951.317460959988,149.62687725000433,54393.86058384 2022-10-16,11:32:43.000,289,11052711,-795,0,1665919962,12951.115371660002,149.36605943999893,54393.69289296 2022-10-16,11:32:44.000,289,11052702,-795,0,1665919963,12951.162525829997,149.1898311900004,54393.65795736001 2022-10-16,11:32:45.000,289,11052671,-795,0,1665919964,12951.357878819988,149.1898311900004,54393.643983120004 2022-10-16,11:32:46.000,289,11052687,-795,0,1665919965,12951.425241919998,149.24622423000255,54393.497253600006 2022-10-16,11:32:47.000,289,11052634,-795,0,1665919966,12951.303988339998,149.36605943999893,54393.308601360004 2022-10-16,11:32:48.000,289,11052732,-795,0,1665919967,12951.108635349992,149.21097857999848,54393.22475592 2022-10-16,11:32:49.000,289,11052680,-795,0,1665919968,12951.041272249997,148.95720989999973,54393.22475592 2022-10-16,11:32:50.000,289,11052695,-795,0,1665919969,12951.034535940002,148.88671859999886,54392.95225824 2022-10-16,11:32:51.000,289,11052735,-795,0,1665919970,12950.953700220001,149.11229076000018,54392.93129688 2022-10-16,11:32:52.000,289,11052659,-795,0,1665919971,12950.859391879996,149.29556813999807,54392.95225824 2022-10-16,11:32:53.000,289,11052670,-795,0,1665919972,12950.79202878,149.34491205000086,54392.84046432 2022-10-16,11:32:54.000,289,11052611,-795,0,1665919973,12950.920018669996,149.5493368200041,54392.77059312001 2022-10-16,11:32:55.000,289,11052647,-795,0,1665919974,12950.906546049991,149.81720376000158,54392.60290224001 2022-10-16,11:32:56.000,289,11052671,-795,0,1665919975,12950.994118080001,150.29654460000165,54392.51206968001 2022-10-16,11:32:57.000,289,11052735,-795,0,1665919976,12951.068217489992,150.5009693700049,54392.43521136001 2022-10-16,11:32:58.000,289,11052649,-795,0,1665919977,12951.135580590002,150.39523241999996,54392.56796664 2022-10-16,11:32:59.000,289,11052700,-795,0,1665919978,12951.202943689997,150.3881832900006,54392.63085072001 2022-10-16,11:33:00.000,289,11052689,-795,0,1665919979,12951.142316899997,150.8463767400026,54392.637837840004 2022-10-16,11:33:01.000,289,11052689,-795,0,1665919980,12951.088426419992,151.22702976000437,54392.658799200006 2022-10-16,11:33:02.000,289,11052731,-795,0,1665919981,12951.216416310002,151.49489670000185,54392.58194088001 2022-10-16,11:33:03.000,289,11052673,-795,0,1665919982,12951.371351439993,151.4032580100029,54392.47713408 2022-10-16,11:33:04.000,289,11052641,-795,0,1665919983,12951.60712229,151.26932454000053,54392.54700528 2022-10-16,11:33:05.000,289,11052724,-795,0,1665919984,12951.916992549995,151.27637366999988,54392.57495376 2022-10-16,11:33:06.000,289,11052639,-795,0,1665919985,12952.159499709996,151.33276671000203,54392.540018160005 2022-10-16,11:33:07.000,289,11052636,-795,0,1665919986,12952.348116389992,151.20588236999902,54392.6238636 2022-10-16,11:33:08.000,289,11052626,-795,0,1665919987,12952.307698529992,151.19883323999966,54392.56796664 2022-10-16,11:33:09.000,289,11052669,-795,0,1665919988,12952.044982439991,151.093096290002,54392.58194088001 2022-10-16,11:33:10.000,289,11052667,-795,0,1665919989,12951.80921159,151.07194890000392,54392.73565752 2022-10-16,11:33:11.000,289,11052632,-795,0,1665919990,12951.317460959988,150.96621194999898,54392.65181208001 2022-10-16,11:33:12.000,289,11052695,-795,0,1665919991,12950.913282360001,150.70539414000086,54392.79854160001 2022-10-16,11:33:13.000,289,11052694,-795,0,1665919992,12950.62362102999,150.3881832900006,54392.67976056001 2022-10-16,11:33:14.000,289,11052641,-795,0,1665919993,12950.354168629994,150.27539721000358,54392.74963176001 2022-10-16,11:33:15.000,289,11052685,-795,0,1665919994,12950.084716229998,150.0427759200029,54393.01514232001 2022-10-16,11:33:16.000,289,11052702,-795,0,1665919995,12949.909572169992,149.9581863600033,54393.11296200001 2022-10-16,11:33:17.000,289,11052674,-795,0,1665919996,12949.822000139997,149.9934320100001,54393.1478976 2022-10-16,11:33:18.000,289,11052682,-795,0,1665919997,12949.734428110001,150.06392331000097,54393.18982032 2022-10-16,11:33:19.000,289,11052687,-795,0,1665919998,12949.599701909996,150.14851287000056,54393.08501352001 2022-10-16,11:33:20.000,289,11052701,-795,0,1665919999,12949.48518463999,150.27539721000358,54393.259691520005 2022-10-16,11:33:21.000,289,11052711,-795,0,1665920000,12949.296567959995,150.52211676000297,54393.33654984 2022-10-16,11:33:22.000,289,11052696,-795,0,1665920001,12948.979961389989,150.52916589000233,54393.3924468 2022-10-16,11:33:23.000,289,11052688,-795,0,1665920002,12948.649882199992,150.27539721000358,54393.40642104 2022-10-16,11:33:24.000,289,11052679,-795,0,1665920003,12948.279385149996,150.0427759200029,54393.462318 2022-10-16,11:33:25.000,289,11052673,-795,0,1665920004,12947.619226770003,149.76081071999943,54393.43436952 2022-10-16,11:33:26.000,289,11052658,-795,0,1665920005,12947.167893999991,149.5845824700009,54393.45533088 2022-10-16,11:33:27.000,289,11052664,-795,0,1665920006,12946.858023739995,149.49294378000195,54393.23873016 2022-10-16,11:33:28.000,289,11052694,-795,0,1665920007,12946.595307649994,149.5493368200041,54393.28764 2022-10-16,11:33:29.000,289,11052739,-795,0,1665920008,12946.393218349993,149.66917203000048,54393.05706504 2022-10-16,11:33:30.000,289,11052663,-795,0,1665920009,12946.157447500002,149.87359680000372,54392.94527112001 2022-10-16,11:33:31.000,289,11052706,-795,0,1665920010,12945.739796279995,150.21900417000143,54392.94527112001 2022-10-16,11:33:32.000,289,11052724,-795,0,1665920011,12945.093110519992,150.4375272000034,54392.9033484 2022-10-16,11:33:33.000,289,11052676,-795,0,1665920012,12944.44642475999,150.7335906599983,54392.66578632 2022-10-16,11:33:34.000,289,11052689,-795,0,1665920013,12944.015300919993,150.96621194999898,54392.50508256 2022-10-16,11:33:35.000,289,11052696,-795,0,1665920014,12943.900783650002,151.13539106999815,54392.43521136001 2022-10-16,11:33:36.000,289,11052687,-795,0,1665920015,12943.732375899992,151.13539106999815,54392.27450760001 2022-10-16,11:33:37.000,289,11052648,-795,0,1665920016,12943.705430659997,150.96621194999898,54392.23258488 2022-10-16,11:33:38.000,289,11052680,-795,0,1665920017,12943.712166969992,150.71244327000022,54392.02995840001 2022-10-16,11:33:39.000,289,11052688,-795,0,1665920018,12943.833420549992,150.68424675000279,54391.98104856001 2022-10-16,11:33:40.000,289,11052679,-795,0,1665920019,12944.129818189998,150.65605022999807,54392.10681672001 2022-10-16,11:33:41.000,289,11052675,-795,0,1665920020,12944.35211642,150.63490284,54392.09284248 2022-10-16,11:33:42.000,289,11052625,-795,0,1665920021,12944.49357893,150.61375545000192,54392.02995840001 2022-10-16,11:33:43.000,289,11052688,-795,0,1665920022,12944.54746940999,150.58555893000448,54391.80637056 2022-10-16,11:33:44.000,289,11052704,-795,0,1665920023,12944.35211642,150.54326415000105,54391.72951224 2022-10-16,11:33:45.000,289,11052655,-795,0,1665920024,12944.035509849993,150.69129588000214,54391.73649936 2022-10-16,11:33:46.000,289,11052622,-795,0,1665920025,12943.503341359996,151.02260499000113,54391.68758952 2022-10-16,11:33:47.000,289,11052669,-795,0,1665920026,12942.883600839989,151.17063672000222,54391.59675696001 2022-10-16,11:33:48.000,289,11052664,-795,0,1665920027,12942.27059662999,151.07194890000392,54391.44304032 2022-10-16,11:33:49.000,289,11052673,-795,0,1665920028,12941.812527549999,150.71244327000022,54391.296310800004 2022-10-16,11:33:50.000,289,11052701,-795,0,1665920029,12941.522866220002,150.49392023999826,54391.19150400001 2022-10-16,11:33:51.000,289,11052638,-795,0,1665920030,12941.246677509997,150.5150676300036,54390.93996768 2022-10-16,11:33:52.000,289,11052679,-795,0,1665920031,12941.172578099991,150.52211676000297,54390.73734120001 2022-10-16,11:33:53.000,289,11052663,-795,0,1665920032,12941.172578099991,150.67014849000407,54390.478817760006 2022-10-16,11:33:54.000,289,11052711,-795,0,1665920033,12941.273622749992,151.0085067300024,54390.21330720001 2022-10-16,11:33:55.000,289,11052682,-795,0,1665920034,12941.192787029991,151.2552262800018,54390.18535872001 2022-10-16,11:33:56.000,289,11052672,-795,0,1665920035,12941.145632859996,151.57948626000143,54390.11548752001 2022-10-16,11:33:57.000,289,11052685,-795,0,1665920036,12941.145632859996,151.76981276999868,54389.91984816001 2022-10-16,11:33:58.000,289,11052656,-795,0,1665920037,12941.132160239991,151.9460410200045,54389.71722168 2022-10-16,11:33:59.000,289,11052593,-795,0,1665920038,12940.99069772999,152.13636753000173,54389.66831184 2022-10-16,11:34:00.000,289,11052657,-795,0,1665920039,12940.64714591999,152.36193969000306,54389.521582320005 2022-10-16,11:34:01.000,289,11052672,-795,0,1665920040,12940.242967320002,152.48177489999944,54389.37485280001 2022-10-16,11:34:02.000,289,11052691,-795,0,1665920041,12940.007196469996,152.70734706000076,54389.14427784 2022-10-16,11:34:03.000,289,11052713,-795,0,1665920042,12939.79163454999,152.8483296600025,54388.94165136001 2022-10-16,11:34:04.000,289,11052670,-795,0,1665920043,12939.57607263,152.8483296600025,54388.84383168001 2022-10-16,11:34:05.000,289,11052730,-795,0,1665920044,12939.266202369989,152.7496418400042,54388.780947600004 2022-10-16,11:34:06.000,289,11052671,-795,0,1665920045,12939.057376759993,152.56636445999902,54388.752999120006 2022-10-16,11:34:07.000,289,11052627,-795,0,1665920046,12939.010222589997,152.6368557599999,54388.59229536 2022-10-16,11:34:08.000,289,11052662,-795,0,1665920047,12939.043904140002,152.8483296600025,54388.49447568 2022-10-16,11:34:09.000,289,11052683,-795,0,1665920048,12938.801396980001,152.86947705000057,54388.2569136 2022-10-16,11:34:10.000,289,11052623,-795,0,1665920049,12938.727297569996,152.7989857499997,54388.23595224 2022-10-16,11:34:11.000,289,11052643,-795,0,1665920050,12938.31638266,152.78488749000098,54388.15210680001 2022-10-16,11:34:12.000,289,11052664,-795,0,1665920051,12937.878522509993,152.98931226000423,54388.061274240004 2022-10-16,11:34:13.000,289,11052689,-795,0,1665920052,12937.35309032999,153.23603181000362,54387.82371216 2022-10-16,11:34:14.000,289,11052703,-795,0,1665920053,12936.672723019998,153.58848831000068,54387.53025312001 2022-10-16,11:34:15.000,289,11052596,-795,0,1665920054,12936.106872979995,153.8634043800048,54387.30666528 2022-10-16,11:34:16.000,289,11052697,-795,0,1665920055,12935.675749139999,153.91979741999967,54387.33461376001 2022-10-16,11:34:17.000,289,11052673,-795,0,1665920056,12935.318724709992,154.145369580001,54387.243781200006 2022-10-16,11:34:18.000,289,11052666,-795,0,1665920057,12935.049272309996,154.51192434000404,54387.02019336 2022-10-16,11:34:19.000,289,11052630,-795,0,1665920058,12934.81350145999,154.77274215000216,54386.94333504 2022-10-16,11:34:20.000,289,11052662,-795,0,1665920059,12934.59120322999,154.8643808400011,54386.9642964 2022-10-16,11:34:21.000,289,11052667,-795,0,1665920060,12934.254387729998,155.0124125700022,54386.789618400006 2022-10-16,11:34:22.000,289,11052655,-795,0,1665920061,12933.984935330001,154.8643808400011,54386.80359264 2022-10-16,11:34:23.000,289,11052605,-795,0,1665920062,12933.68180138,154.46258043000125,54386.621927520006 2022-10-16,11:34:24.000,289,11052638,-795,0,1665920063,12933.62117459,153.97619046000182,54386.552056320004 2022-10-16,11:34:25.000,289,11052681,-795,0,1665920064,12933.789582339996,153.73652004000178,54386.51712072 2022-10-16,11:34:26.000,289,11052664,-795,0,1665920065,12933.836736509991,153.60963569999876,54386.405326800006 2022-10-16,11:34:27.000,289,11052675,-795,0,1665920066,12933.668328759995,153.27832658999978,54386.15379048 2022-10-16,11:34:28.000,289,11052693,-795,0,1665920067,12933.45950315,152.91882096000336,54386.13282912 2022-10-16,11:34:29.000,289,11052687,-795,0,1665920068,12933.176578129998,152.39718533999985,54386.11186776001 2022-10-16,11:34:30.000,289,11052702,-795,0,1665920069,12932.826290010002,151.91079537000041,54385.93718976 2022-10-16,11:34:31.000,289,11052645,-795,0,1665920070,12932.11224114999,151.91784449999977,54385.65071784 2022-10-16,11:34:32.000,289,11052678,-795,0,1665920071,12931.559863729992,151.98833580000064,54385.32232320001 2022-10-16,11:34:33.000,289,11052649,-795,0,1665920072,12931.14221251,152.15046579000045,54384.924057360004 2022-10-16,11:34:34.000,289,11052665,-795,0,1665920073,12930.899705349999,151.90374624000106,54384.67950816001 2022-10-16,11:34:35.000,289,11052697,-795,0,1665920074,12930.630252950003,151.7134197300038,54384.560727120006 2022-10-16,11:34:36.000,289,11052668,-795,0,1665920075,12930.306910070001,151.42440540000098,54384.2393196 2022-10-16,11:34:37.000,289,11052662,-795,0,1665920076,12929.95662194999,151.3045701900046,54383.90393784 2022-10-16,11:34:38.000,289,11052699,-795,0,1665920077,12929.619806449999,151.1071945500007,54383.63842728 2022-10-16,11:34:39.000,289,11052662,-795,0,1665920078,12929.296463569997,150.7829345700011,54383.34496824 2022-10-16,11:34:40.000,289,11052651,-795,0,1665920079,12929.114583199997,150.35998677000316,54382.96766376 2022-10-16,11:34:41.000,289,11052620,-795,0,1665920080,12928.98659331,150.04982505000226,54382.56939792001 2022-10-16,11:34:42.000,289,11052651,-795,0,1665920081,12929.067429030001,149.95113723000395,54382.28991312 2022-10-16,11:34:43.000,289,11052604,-795,0,1665920082,12929.296463569997,149.98638288000075,54381.94754424001 2022-10-16,11:34:44.000,289,11052699,-795,0,1665920083,12929.525498109993,150.0568741800016,54381.74491776 2022-10-16,11:34:45.000,289,11052707,-795,0,1665920084,12929.559179659998,150.0568741800016,54381.61216248001 2022-10-16,11:34:46.000,289,11052662,-795,0,1665920085,12929.343617739993,150.31769198999973,54381.39556176001 2022-10-16,11:34:47.000,289,11052645,-795,0,1665920086,12929.141528439992,150.67719762000343,54381.17896104001 2022-10-16,11:34:48.000,289,11052661,-795,0,1665920087,12928.993329619996,150.9450645600009,54380.77370808001 2022-10-16,11:34:49.000,289,11052693,-795,0,1665920088,12929.013538549996,151.41735627000162,54380.73178536 2022-10-16,11:34:50.000,289,11052678,-795,0,1665920089,12929.168473680002,151.6852232099991,54380.585055840005 2022-10-16,11:34:51.000,289,11052689,-795,0,1665920090,12929.357090359998,152.0940727499983,54380.4313392 2022-10-16,11:34:52.000,289,11052702,-795,0,1665920091,12929.71411478999,152.4042344699992,54380.35448088 2022-10-16,11:34:53.000,289,11052703,-795,0,1665920092,12929.95662194999,152.49587315999815,54380.130893040005 2022-10-16,11:34:54.000,289,11052744,-795,0,1665920093,12930.253019589996,152.68619967000268,54380.02608624001 2022-10-16,11:34:55.000,289,11052584,-795,0,1665920094,12930.327119000001,153.06685269000445,54379.93525368001 2022-10-16,11:34:56.000,289,11052669,-795,0,1665920095,12930.205865420001,153.5038987500011,54379.75358856 2022-10-16,11:34:57.000,289,11052652,-795,0,1665920096,12930.091348149996,153.79291308000393,54379.52301360001 2022-10-16,11:34:58.000,289,11052711,-795,0,1665920097,12930.313646379996,153.91979741999967,54379.32737424 2022-10-16,11:34:59.000,289,11052697,-795,0,1665920098,12930.657198189998,153.94799394000438,54379.194618960006 2022-10-16,11:35:00.000,289,11052612,-795,0,1665920099,12930.832342249989,154.30045044000144,54379.11077352 2022-10-16,11:35:01.000,289,11052664,-795,0,1665920100,12931.007486309994,154.7374964999981,54378.92212128 2022-10-16,11:35:02.000,289,11052681,-795,0,1665920101,12931.10179465,154.94192127000133,54378.789366000005 2022-10-16,11:35:03.000,289,11052613,-795,0,1665920102,12931.128739889995,154.72339823999937,54378.55180392 2022-10-16,11:35:04.000,289,11052649,-795,0,1665920103,12931.30388395,154.62471042000107,54378.48891984 2022-10-16,11:35:05.000,289,11052668,-795,0,1665920104,12931.445346460001,154.80798779999895,54378.39808728001 2022-10-16,11:35:06.000,289,11052593,-795,0,1665920105,12931.36451074,154.90667562000453,54378.237383520005 2022-10-16,11:35:07.000,289,11052610,-795,0,1665920106,12931.438610149991,155.02651083000092,54378.265332 2022-10-16,11:35:08.000,289,11052639,-795,0,1665920107,12931.371247049996,155.4071638500027,54378.25135776 2022-10-16,11:35:09.000,289,11052652,-795,0,1665920108,12931.33756549999,156.3094524900007,54378.24437064 2022-10-16,11:35:10.000,289,11052670,-795,0,1665920109,12931.108530959995,156.92272680000315,54378.20943504001 2022-10-16,11:35:11.000,289,11052642,-795,0,1665920110,12930.798660699998,157.2610850400015,54378.356164560006 2022-10-16,11:35:12.000,289,11052714,-795,0,1665920111,12930.381009479992,157.35272373000043,54378.41206152 2022-10-16,11:35:13.000,289,11052660,-795,0,1665920112,12930.01724873999,157.38092024999787,54378.265332 2022-10-16,11:35:14.000,289,11052682,-795,0,1665920113,12929.80168682,157.55009937000432,54378.307254720006 2022-10-16,11:35:15.000,289,11052696,-795,0,1665920114,12929.73432371999,157.51485372000025,54378.405074400005 2022-10-16,11:35:16.000,289,11052638,-795,0,1665920115,12929.666960619994,157.16944635000254,54378.31424184 2022-10-16,11:35:17.000,289,11052677,-795,0,1665920116,12929.599597519998,156.99321810000401,54378.405074400005 2022-10-16,11:35:18.000,289,11052682,-795,0,1665920117,12929.498552869998,156.90862854000443,54378.335203200004 2022-10-16,11:35:19.000,289,11052634,-795,0,1665920118,12929.175209989997,156.87338289000036,54378.286293360004 2022-10-16,11:35:20.000,289,11052690,-795,0,1665920119,12928.94617545,156.7042037700012,54378.29328048 2022-10-16,11:35:21.000,289,11052719,-795,0,1665920120,12928.66325043,156.62666334000096,54378.237383520005 2022-10-16,11:35:22.000,289,11052650,-795,0,1665920121,12928.339907549998,156.7042037700012,54378.118602480004 2022-10-16,11:35:23.000,289,11052642,-795,0,1665920122,12927.868365850001,156.7676459400027,54377.86706616 2022-10-16,11:35:24.000,289,11052679,-795,0,1665920123,12927.612386069995,156.9015794099978,54377.81815632 2022-10-16,11:35:25.000,289,11052688,-795,0,1665920124,12927.241889019999,157.39501851000387,54377.40591624 2022-10-16,11:35:26.000,289,11052695,-795,0,1665920125,12927.086953889993,157.99419456000032,54377.39194200001 2022-10-16,11:35:27.000,289,11052678,-795,0,1665920126,12926.844446729992,158.24796323999908,54377.25918672 2022-10-16,11:35:28.000,289,11052667,-795,0,1665920127,12926.615412189996,158.28320889000315,54377.16835416 2022-10-16,11:35:29.000,289,11052637,-795,0,1665920128,12926.42679551,158.4382897500036,54377.03559888001 2022-10-16,11:35:30.000,289,11052662,-795,0,1665920129,12926.150606799994,158.17042280999885,54376.88188224 2022-10-16,11:35:31.000,289,11052707,-795,0,1665920130,12925.652119860002,157.53600110999832,54376.895856480005 2022-10-16,11:35:32.000,289,11052662,-795,0,1665920131,12925.214259709996,157.03551288000017,54376.69323 2022-10-16,11:35:33.000,289,11052687,-795,0,1665920132,12924.890916829994,156.93682506000187,54376.48361640001 2022-10-16,11:35:34.000,289,11052683,-795,0,1665920133,12924.304857859992,156.88043201999972,54376.09233768 2022-10-16,11:35:35.000,289,11052594,-795,0,1665920134,12923.792898299995,156.89453027999843,54375.84778848 2022-10-16,11:35:36.000,289,11052700,-795,0,1665920135,12923.267466119993,156.9297759300025,54375.470484 2022-10-16,11:35:37.000,289,11052622,-795,0,1665920136,12922.72182500999,156.62666334000096,54375.09317952001 2022-10-16,11:35:38.000,289,11052729,-795,0,1665920137,12922.081875559998,156.35879640000348,54374.72286216 2022-10-16,11:35:39.000,289,11052648,-795,0,1665920138,12921.657488029996,156.17551901999832,54374.24075088 2022-10-16,11:35:40.000,289,11052686,-795,0,1665920139,12921.414980869995,155.93584859999828,54373.91934336001 2022-10-16,11:35:41.000,289,11052705,-795,0,1665920140,12921.334145149995,155.7173255700036,54373.71671688 2022-10-16,11:35:42.000,289,11052658,-795,0,1665920141,12921.206155259999,155.82306252000126,54373.31146392 2022-10-16,11:35:43.000,289,11052672,-795,0,1665920142,12920.815449280002,156.4574842200018,54372.92717232 2022-10-16,11:35:44.000,289,11052647,-795,0,1665920143,12920.337171269995,157.16944635000254,54372.66166176 2022-10-16,11:35:45.000,289,11052688,-795,0,1665920144,12919.650067649993,157.61354153999855,54372.41012544001 2022-10-16,11:35:46.000,289,11052658,-795,0,1665920145,12919.2122075,157.50075546000153,54372.06076944 2022-10-16,11:35:47.000,289,11052679,-795,0,1665920146,12918.98990927,157.33157634000236,54371.65551648 2022-10-16,11:35:48.000,289,11052640,-795,0,1665920147,12918.98990927,157.23288852000405,54371.4179544 2022-10-16,11:35:49.000,289,11052666,-795,0,1665920148,12918.84844676,157.14829896000447,54371.25725064001 2022-10-16,11:35:50.000,289,11052667,-795,0,1665920149,12918.794556279994,157.26813417000085,54371.096546880006 2022-10-16,11:35:51.000,289,11052631,-795,0,1665920150,12918.552049119993,157.43026416000066,54370.907894640004 2022-10-16,11:35:52.000,289,11052655,-795,0,1665920151,12918.269124099992,157.35272373000043,54370.73321664001 2022-10-16,11:35:53.000,289,11052669,-795,0,1665920152,12918.087243729991,157.1764954800019,54370.53059016 2022-10-16,11:35:54.000,289,11052633,-795,0,1665920153,12918.067034799991,156.44338596000307,54370.355912160005 2022-10-16,11:35:55.000,289,11052669,-795,0,1665920154,12918.201760999997,155.73847296000167,54370.32796368001 2022-10-16,11:35:56.000,289,11052681,-795,0,1665920155,12918.383641369997,155.13929690999794,54370.188221280005 2022-10-16,11:35:57.000,289,11052711,-795,0,1665920156,12918.491422329993,154.62471042000107,54369.89476224001 2022-10-16,11:35:58.000,289,11052712,-795,0,1665920157,12918.592466979993,154.77979128000152,54369.69213576 2022-10-16,11:35:59.000,289,11052653,-795,0,1665920158,12918.565521739998,155.5199499299997,54369.6013032 2022-10-16,11:36:00.000,289,11052699,-715,0,1665920159,12918.329750889992,155.92879946999892,54369.356754 2022-10-16,11:36:01.000,289,11052699,-795,0,1665920160,12918.302805649997,155.8794555600034,54369.4964964 2022-10-16,11:36:02.000,289,11052665,-795,0,1665920161,12918.208497309992,155.7666694799991,54369.48950928001 2022-10-16,11:36:03.000,289,11052693,-795,0,1665920162,12917.66959251,155.92879946999892,54369.18906312 2022-10-16,11:36:04.000,289,11052696,-795,0,1665920163,12917.231732359993,155.9781433800017,54369.07028208 2022-10-16,11:36:05.000,289,11052644,-795,0,1665920164,12916.901653169996,155.59044123000058,54368.93053968 2022-10-16,11:36:06.000,289,11052702,-795,0,1665920165,12916.942071029996,155.30847603000439,54368.70695184 2022-10-16,11:36:07.000,289,11052683,-795,0,1665920166,12917.036379370002,155.35077081000054,54368.47637688 2022-10-16,11:36:08.000,289,11052682,-795,0,1665920167,12916.807344829991,155.8160133900019,54368.008239840005 2022-10-16,11:36:09.000,289,11052636,-795,0,1665920168,12916.457056709995,156.85928463000164,54367.71478080001 2022-10-16,11:36:10.000,289,11052685,-795,0,1665920169,12916.046141799998,157.4584606799981,54367.42132176 2022-10-16,11:36:11.000,289,11052683,-795,0,1665920170,12915.709326299992,157.50075546000153,54367.358437680006 2022-10-16,11:36:12.000,289,11052678,-795,0,1665920171,12915.675644750001,157.2751833000002,54367.21170816001 2022-10-16,11:36:13.000,289,11052670,-795,0,1665920172,12915.628490579991,157.12010243999976,54366.99510744001 2022-10-16,11:36:14.000,289,11052648,-795,0,1665920173,12915.55439117,156.85928463000164,54366.69466128 2022-10-16,11:36:15.000,289,11052669,-795,0,1665920174,12915.46681913999,156.80994071999885,54366.499021920004 2022-10-16,11:36:16.000,289,11052688,-795,0,1665920175,12915.480291759995,156.62666334000096,54366.20556288001 2022-10-16,11:36:17.000,289,11052667,-795,0,1665920176,12915.641963199996,156.67600725000375,54365.88415536 2022-10-16,11:36:18.000,289,11052685,-795,0,1665920177,12915.722798919996,156.79584246000013,54365.62563192 2022-10-16,11:36:19.000,289,11052710,-795,0,1665920178,12915.608281649991,156.5209263900033,54365.46492816001 2022-10-16,11:36:20.000,289,11052684,-795,0,1665920179,12915.46681913999,156.05568381000194,54365.29025016 2022-10-16,11:36:21.000,289,11052668,-795,0,1665920180,12915.278202459995,155.4706060200042,54365.08762368 2022-10-16,11:36:22.000,289,11052639,-795,0,1665920181,12914.995277439994,155.06880561000435,54364.940894160005 2022-10-16,11:36:23.000,289,11052701,-795,0,1665920182,12914.449636329991,155.15339517000393,54364.62647376001 2022-10-16,11:36:24.000,289,11052629,-795,0,1665920183,12913.769269019998,155.6045394899993,54364.340001840006 2022-10-16,11:36:25.000,289,11052700,-795,0,1665920184,12913.0148023,156.2248629300011,54364.12340112001 2022-10-16,11:36:26.000,289,11052697,-795,0,1665920185,12912.192972479992,157.1623972200032,54363.76007088001 2022-10-16,11:36:27.000,289,11052678,-795,0,1665920186,12911.438505759994,158.0435384700031,54363.36879216 2022-10-16,11:36:28.000,289,11052626,-795,0,1665920187,12911.202734910003,158.48058452999976,54363.15219144 2022-10-16,11:36:29.000,289,11052706,-795,0,1665920188,12911.216207529993,158.23386498000036,54362.998474800006 2022-10-16,11:36:30.000,289,11052675,-795,0,1665920189,12911.371142659998,157.57829589000175,54362.94257784 2022-10-16,11:36:31.000,289,11052679,-795,0,1665920190,12911.377878969994,156.866333760001,54362.79584832 2022-10-16,11:36:32.000,289,11052692,-795,0,1665920191,12911.391351589999,156.30240336000134,54362.5792476 2022-10-16,11:36:33.000,289,11052682,-795,0,1665920192,12911.337461109993,155.85830816999805,54362.38360824 2022-10-16,11:36:34.000,289,11052678,-795,0,1665920193,12911.243152769988,155.5410973199978,54362.194956 2022-10-16,11:36:35.000,289,11052641,-795,0,1665920194,12911.189262289998,155.5199499299997,54362.17399464 2022-10-16,11:36:36.000,289,11052699,-795,0,1665920195,12911.290306939998,155.70322731000488,54362.16700752 2022-10-16,11:36:37.000,289,11052677,-795,0,1665920196,12911.209471219998,156.10502772000473,54362.02726512 2022-10-16,11:36:38.000,289,11052675,-795,0,1665920197,12911.162317050002,157.06370940000488,54361.8805356 2022-10-16,11:36:39.000,289,11052667,-795,0,1665920198,12911.014118229992,158.05763673000183,54361.92944544 2022-10-16,11:36:40.000,289,11052662,-795,0,1665920199,12911.000645610002,158.52992844000255,54361.8805356 2022-10-16,11:36:41.000,289,11052678,-795,0,1665920200,12911.034327159992,158.48058452999976,54361.96438104001 2022-10-16,11:36:42.000,289,11052691,-795,0,1665920201,12911.236416459993,158.07173499000055,54362.090149200005 2022-10-16,11:36:43.000,289,11052666,-795,0,1665920202,12911.364406349989,157.71222936000413,54362.194956 2022-10-16,11:36:44.000,289,11052679,-795,0,1665920203,12911.344197419989,157.6346889300039,54362.25085296001 2022-10-16,11:36:45.000,289,11052731,-795,0,1665920204,12911.310515869998,157.62763980000454,54362.23687872 2022-10-16,11:36:46.000,289,11052662,-795,0,1665920205,12911.195998599993,157.6699345800007,54362.3346984 2022-10-16,11:36:47.000,289,11052684,-795,0,1665920206,12910.899600960001,157.52895197999896,54362.35565976 2022-10-16,11:36:48.000,289,11052688,-795,0,1665920207,12910.643621179996,157.50075546000153,54362.3346984 2022-10-16,11:36:49.000,289,11052704,-795,0,1665920208,12910.32701460999,157.33862547000172,54362.28578856 2022-10-16,11:36:50.000,289,11052656,-795,0,1665920209,12909.936308629993,157.23288852000405,54362.39059536 2022-10-16,11:36:51.000,289,11052672,-795,0,1665920210,12909.626438369996,157.09895505000168,54362.51636352001 2022-10-16,11:36:52.000,289,11052679,-795,0,1665920211,12909.464766929996,156.98616897000466,54362.63514456001 2022-10-16,11:36:53.000,289,11052711,-795,0,1665920212,12909.242468699995,157.02141462000145,54362.65610592001 2022-10-16,11:36:54.000,289,11052689,-795,0,1665920213,12909.30983179999,157.03551288000017,54362.73995136 2022-10-16,11:36:55.000,289,11052629,-795,0,1665920214,12909.579284200001,156.95092332000058,54362.98450056 2022-10-16,11:36:56.000,289,11052672,-795,0,1665920215,12909.43108537999,157.20469199999934,54363.06135888 2022-10-16,11:36:57.000,289,11052680,-795,0,1665920216,12909.27615025,157.64878719000262,54363.194114160004 2022-10-16,11:36:58.000,289,11052701,-795,0,1665920217,12909.13468774,158.14222629000142,54363.194114160004 2022-10-16,11:36:59.000,289,11052748,-795,0,1665920218,12908.986488919989,158.76254973000323,54363.333856560006 2022-10-16,11:37:00.000,289,11052686,-795,0,1665920219,12908.925862129989,159.15025188000436,54363.43866336 2022-10-16,11:37:01.000,289,11052673,-795,0,1665920220,12908.898916889993,159.10795710000093,54363.61334136 2022-10-16,11:37:02.000,289,11052680,-795,0,1665920221,12908.602519250002,158.92467972000304,54363.60635424 2022-10-16,11:37:03.000,289,11052649,-795,0,1665920222,12908.23202219999,158.76254973000323,54363.529495920004 2022-10-16,11:37:04.000,289,11052640,-795,0,1665920223,12907.942360869994,158.7202549499998,54363.68321256 2022-10-16,11:37:05.000,289,11052698,-795,0,1665920224,12907.659435849993,158.73435320999852,54363.815967840004 2022-10-16,11:37:06.000,289,11052688,-795,0,1665920225,12907.538182269993,158.67091104000428,54363.941736 2022-10-16,11:37:07.000,289,11052720,-795,0,1665920226,12907.443873930002,158.61451800000214,54364.06750416 2022-10-16,11:37:08.000,289,11052656,-795,0,1665920227,12907.10032212,158.86123755000153,54364.23519504 2022-10-16,11:37:09.000,289,11052681,-795,0,1665920228,12906.507526839989,159.17139927000244,54364.42384728 2022-10-16,11:37:10.000,289,11052668,-795,0,1665920229,12906.062930380001,159.72123141000338,54364.59153816 2022-10-16,11:37:11.000,289,11052625,-795,0,1665920230,12905.645279159995,159.84106661999976,54364.75224192 2022-10-16,11:37:12.000,289,11052704,-795,0,1665920231,12905.140055909993,159.79172271000425,54364.83608736001 2022-10-16,11:37:13.000,289,11052674,-795,0,1665920232,12904.809976719996,159.7987718400036,54364.90595856 2022-10-16,11:37:14.000,289,11052636,-795,0,1665920233,12904.607887419996,160.2287687700009,54365.059675200006 2022-10-16,11:37:15.000,289,11052690,-795,0,1665920234,12904.143082029994,160.71515874000033,54365.24134032 2022-10-16,11:37:16.000,289,11052683,-795,0,1665920235,12903.449242099996,161.03941871999996,54365.43697968001 2022-10-16,11:37:17.000,289,11052707,-795,0,1665920236,12903.09221766999,161.02532046000124,54365.52082512 2022-10-16,11:37:18.000,289,11052605,-795,0,1665920237,12902.849710509989,161.0817135000034,54365.65358040001 2022-10-16,11:37:19.000,289,11052692,-795,0,1665920238,12902.701511689993,161.20859783999913,54365.72345160001 2022-10-16,11:37:20.000,289,11052663,-795,0,1665920239,12902.351223569996,161.28613826999936,54365.877168240004 2022-10-16,11:37:21.000,289,11052654,-795,0,1665920240,12901.798846149999,161.37072782999894,54365.90511672 2022-10-16,11:37:22.000,289,11052680,-795,0,1665920241,12901.04437943,161.65974216000177,54365.80729704 2022-10-16,11:37:23.000,289,11052649,-795,0,1665920242,12900.707563929995,161.71613520000392,54365.47191528 2022-10-16,11:37:24.000,289,11052629,-795,0,1665920243,12900.75471809999,161.56810347000282,54365.42300544 2022-10-16,11:37:25.000,289,11052675,-795,0,1665920244,12901.037643119991,161.2156469699985,54365.26230168 2022-10-16,11:37:26.000,289,11052696,-795,0,1665920245,12901.206050870001,160.6869622200029,54364.99679112 2022-10-16,11:37:27.000,289,11052651,-795,0,1665920246,12901.374458619997,160.65171656999883,54364.68237072 2022-10-16,11:37:28.000,289,11052661,-795,0,1665920247,12901.421612789993,160.7504043900044,54364.3260276 2022-10-16,11:37:29.000,289,11052581,-795,0,1665920248,12901.219523489992,160.6869622200029,54364.151349600004 2022-10-16,11:37:30.000,289,11052684,-795,0,1665920249,12900.90291692,160.6235200500014,54364.0116072 2022-10-16,11:37:31.000,289,11052709,-795,0,1665920250,12900.71430023999,160.50368483999773,54363.78103224 2022-10-16,11:37:32.000,289,11052668,-795,0,1665920251,12900.85576274999,160.46139006000158,54363.67622544 2022-10-16,11:37:33.000,289,11052670,-795,0,1665920252,12900.92312585,160.53188136000244,54363.44565048 2022-10-16,11:37:34.000,289,11052612,-795,0,1665920253,12900.85576274999,160.64466743999947,54363.263985360005 2022-10-16,11:37:35.000,289,11052665,-795,0,1665920254,12900.545892489994,161.1451556700049,54363.04039752001 2022-10-16,11:37:36.000,289,11052623,-795,0,1665920255,12900.006987690002,161.92760909999924,54362.90065512001 2022-10-16,11:37:37.000,289,11052654,-795,0,1665920256,12899.865525180001,162.3576060300038,54363.01244904 2022-10-16,11:37:38.000,289,11052673,-795,0,1665920257,12900.215813299998,162.55498167000042,54363.23603688001 2022-10-16,11:37:39.000,289,11052676,-795,0,1665920258,12900.148450200002,162.67481688000407,54363.2779596 2022-10-16,11:37:40.000,289,11052646,-795,0,1665920259,12899.649963259995,163.23874728000374,54363.20808840001 2022-10-16,11:37:41.000,289,11052624,-795,0,1665920260,12899.097585839998,163.88021811000363,54363.431676240005 2022-10-16,11:37:42.000,289,11052647,-795,0,1665920261,12898.2622834,164.26087112999812,54363.30590808001 2022-10-16,11:37:43.000,289,11052647,-795,0,1665920262,12897.467398820001,164.331362429999,54363.15917856001 2022-10-16,11:37:44.000,289,11052663,-795,0,1665920263,12896.766822579993,164.30316591000155,54362.94956496001 2022-10-16,11:37:45.000,289,11052668,-795,0,1665920264,12895.95846537999,164.28906765000283,54362.593221840005 2022-10-16,11:37:46.000,289,11052657,-795,0,1665920265,12895.392615340003,164.59922937000374,54362.257840080005 2022-10-16,11:37:47.000,289,11052652,-795,0,1665920266,12894.914337329996,165.0010297800036,54362.020278 2022-10-16,11:37:48.000,289,11052664,-795,0,1665920267,12894.51689503999,165.12086498999997,54361.78970304 2022-10-16,11:37:49.000,289,11052681,-795,0,1665920268,12894.233970019988,165.0997176000019,54361.4263728 2022-10-16,11:37:50.000,289,11052685,-795,0,1665920269,12894.233970019988,164.88119456999993,54361.00015848 2022-10-16,11:37:51.000,289,11052612,-795,0,1665920270,12894.57752182999,164.4934924199988,54360.818493360006 2022-10-16,11:37:52.000,289,11052666,-795,0,1665920271,12894.96822781,164.1128394000043,54360.3433692 2022-10-16,11:37:53.000,289,11052710,-795,0,1665920272,12895.096217699996,163.8661198500049,54359.96606472 2022-10-16,11:37:54.000,289,11052711,-795,0,1665920273,12894.79982005999,163.7180881200038,54359.56779888001 2022-10-16,11:37:55.000,289,11052666,-795,0,1665920274,12894.78634744,163.52071247999993,54359.33722392 2022-10-16,11:37:56.000,289,11052672,-795,0,1665920275,12894.961491499991,163.37268074999884,54359.14857168 2022-10-16,11:37:57.000,289,11052676,-795,0,1665920276,12895.049063530001,163.3797298799982,54358.81318992 2022-10-16,11:37:58.000,289,11052677,-795,0,1665920277,12895.224207589992,163.53481073999865,54358.65248616 2022-10-16,11:37:59.000,289,11052604,-795,0,1665920278,12895.177053419997,164.0493972300028,54358.33806576 2022-10-16,11:38:00.000,289,11052669,-795,0,1665920279,12895.015381979996,164.63447502000054,54358.16338776 2022-10-16,11:38:01.000,289,11052689,-795,0,1665920280,12895.156844489997,164.72611370999948,54358.400949840005 2022-10-16,11:38:02.000,289,11052689,-795,0,1665920281,12895.022118289991,164.38070634000178,54358.39396272001 2022-10-16,11:38:03.000,289,11052674,-795,0,1665920282,12894.58425814,163.8520215899989,54358.60357632 2022-10-16,11:38:04.000,289,11052676,-795,0,1665920283,12894.092507510002,163.2457964100031,54358.50575664 2022-10-16,11:38:05.000,289,11052694,-795,0,1665920284,12894.146397989993,162.49858862999827,54358.40793696 2022-10-16,11:38:06.000,289,11052673,-795,0,1665920285,12894.099243819997,162.4562938500021,54358.49876952 2022-10-16,11:38:07.000,289,11052706,-795,0,1665920286,12894.065562269992,162.8017012199998,54358.35902712 2022-10-16,11:38:08.000,289,11052662,-795,0,1665920287,12894.153134300002,162.99202773000434,54358.33107864 2022-10-16,11:38:09.000,289,11052662,-795,0,1665920288,12894.105980129993,163.06956816000456,54358.25422032001 2022-10-16,11:38:10.000,289,11052709,-795,0,1665920289,12893.76916463,163.62644943000487,54358.12845216001 2022-10-16,11:38:11.000,289,11052716,-795,0,1665920290,12892.853026470002,164.42300111999793,54358.303130160006 2022-10-16,11:38:12.000,289,11052692,-795,0,1665920291,12891.438401369996,164.96578412999952,54358.24024608 2022-10-16,11:38:13.000,289,11052659,-795,0,1665920292,12890.347119149992,165.39578106000408,54358.135439280006 2022-10-16,11:38:14.000,289,11052703,-795,0,1665920293,12889.713906009994,165.5438127899979,54357.97473552 2022-10-16,11:38:15.000,289,11052709,-795,0,1665920294,12889.734114939994,165.06447194999782,54358.00967112001 2022-10-16,11:38:16.000,289,11052710,-795,0,1665920295,12889.976622099995,164.64857327999925,54357.897877200005 2022-10-16,11:38:17.000,289,11052687,-795,0,1665920296,12890.104611989991,164.62037676000182,54357.93979992001 2022-10-16,11:38:18.000,289,11052670,-795,0,1665920297,12890.118084609996,164.8529980500025,54357.89089008001 2022-10-16,11:38:19.000,289,11052682,-795,0,1665920298,12890.05072151,165.07857021000382,54357.800057520006 2022-10-16,11:38:20.000,289,11052703,-795,0,1665920299,12890.118084609996,165.247749330003,54357.897877200005 2022-10-16,11:38:21.000,289,11052701,-795,0,1665920300,12890.219129259996,165.06447194999782,54358.25422032001 2022-10-16,11:38:22.000,289,11052678,-795,0,1665920301,12889.909259,164.95873500000016,54358.32409152001 2022-10-16,11:38:23.000,289,11052683,-795,0,1665920302,12889.397299439988,164.71906458000012,54358.25422032001 2022-10-16,11:38:24.000,289,11052678,-795,0,1665920303,12889.080692869997,164.19037983000453,54358.37300136001 2022-10-16,11:38:25.000,289,11052690,-795,0,1665920304,12888.91228512,163.81677594000212,54358.44287256001 2022-10-16,11:38:26.000,289,11052692,-795,0,1665920305,12888.407061869999,163.8520215899989,54358.3171044 2022-10-16,11:38:27.000,289,11052661,-795,0,1665920306,12887.787321349992,163.73218638000253,54358.16338776 2022-10-16,11:38:28.000,289,11052700,-795,0,1665920307,12887.760376109996,163.56300726000336,54358.07954232001 2022-10-16,11:38:29.000,289,11052693,-795,0,1665920308,12887.773848730001,163.47136857000442,54358.10050368 2022-10-16,11:38:30.000,289,11052617,-795,0,1665920309,12887.558286809995,163.3938281400042,54357.89089008001 2022-10-16,11:38:31.000,289,11052697,-795,0,1665920310,12887.053063559993,163.64759682000295,54357.70922496 2022-10-16,11:38:32.000,289,11052681,-795,0,1665920311,12886.628676029992,164.19037983000453,54357.443714400004 2022-10-16,11:38:33.000,289,11052682,-795,0,1665920312,12885.934836099994,164.86709631000122,54357.10134552001 2022-10-16,11:38:34.000,289,11052709,-795,0,1665920313,12885.139951519996,165.25479846000235,54356.772950880004 2022-10-16,11:38:35.000,289,11052696,-795,0,1665920314,12884.021724059996,165.3111915000045,54356.577311520006 2022-10-16,11:38:36.000,289,11052687,-795,0,1665920315,12882.863078739996,164.94463674000144,54356.3257752 2022-10-16,11:38:37.000,289,11052671,-795,0,1665920316,12881.960413200002,164.57103284999903,54356.03231616 2022-10-16,11:38:38.000,289,11052667,-795,0,1665920317,12881.21268279,164.48644328999944,54355.550204880004 2022-10-16,11:38:39.000,289,11052604,-795,0,1665920318,12880.411061899991,164.17628156999854,54355.37552688001 2022-10-16,11:38:40.000,289,11052685,-795,0,1665920319,12879.757639829993,163.73218638000253,54355.02617088 2022-10-16,11:38:41.000,289,11052673,-795,0,1665920320,12879.420824330002,163.20350162999966,54354.85149288001 2022-10-16,11:38:42.000,289,11052675,-795,0,1665920321,12879.286098129996,162.7241607899996,54354.53008536 2022-10-16,11:38:43.000,289,11052694,-795,0,1665920322,12878.87518322,162.51268689000426,54354.24361344 2022-10-16,11:38:44.000,289,11052658,-795,0,1665920323,12878.88865583999,162.06154257000162,54354.17374224 2022-10-16,11:38:45.000,289,11052664,-795,0,1665920324,12878.962755249995,161.737282590002,54354.09688392 2022-10-16,11:38:46.000,289,11052657,-795,0,1665920325,12878.922337389995,161.3072856600047,54353.922205920004 2022-10-16,11:38:47.000,289,11052689,-795,0,1665920326,12878.720248089994,160.9971239400038,54353.71957944001 2022-10-16,11:38:48.000,289,11052656,-795,0,1665920327,12878.632676059999,160.97597654999845,54353.34926208 2022-10-16,11:38:49.000,289,11052707,-795,0,1665920328,12878.740457019994,161.5892508600009,54353.13964848 2022-10-16,11:38:50.000,289,11052708,-795,0,1665920329,12878.484477239988,162.59727645000385,54352.87413792 2022-10-16,11:38:51.000,289,11052680,-795,0,1665920330,12877.804109929995,163.33038597000268,54352.55971752 2022-10-16,11:38:52.000,289,11052687,-795,0,1665920331,12876.941862250002,163.1823542400016,54352.35010392 2022-10-16,11:38:53.000,289,11052694,-795,0,1665920332,12876.55115626999,162.49858862999827,54352.08459336 2022-10-16,11:38:54.000,289,11052720,-795,0,1665920333,12876.989016419997,162.4774412400002,54351.80510856001 2022-10-16,11:38:55.000,289,11052643,-795,0,1665920334,12877.332568229998,162.9990768600037,54351.595494960005 2022-10-16,11:38:56.000,289,11052676,-795,0,1665920335,12876.901444390001,164.06349549000151,54351.26710032 2022-10-16,11:38:57.000,289,11052685,-795,0,1665920336,12876.69261877999,164.78250675000163,54350.90377008 2022-10-16,11:38:58.000,289,11052678,-795,0,1665920337,12876.261494939994,165.48741975000303,54350.421658800005 2022-10-16,11:38:59.000,289,11052671,-795,0,1665920338,12875.971833609998,165.8398762500001,54350.07928992001 2022-10-16,11:39:00.000,289,11052651,-795,0,1665920339,12875.621545490001,166.51659273000405,54349.90461192 2022-10-16,11:39:01.000,289,11052702,-795,0,1665920340,12874.462900170001,166.83380358000431,54349.47839760001 2022-10-16,11:39:02.000,289,11052714,-795,0,1665920341,12873.513080459998,166.9042948799979,54349.05218328001 2022-10-16,11:39:03.000,289,11052636,-795,0,1665920342,12873.513080459998,166.69282098000258,54348.64693032001 2022-10-16,11:39:04.000,289,11052651,-795,0,1665920343,12874.17997515,166.50249446999806,54348.458278080005 2022-10-16,11:39:05.000,289,11052643,-795,0,1665920344,12874.772770429998,166.7069192400013,54348.20674176 2022-10-16,11:39:06.000,289,11052708,-795,0,1665920345,12875.284729989995,166.8549509700024,54348.03206376 2022-10-16,11:39:07.000,289,11052662,-795,0,1665920346,12875.567655009996,166.74921402000473,54347.67572064 2022-10-16,11:39:08.000,289,11052648,-795,0,1665920347,12875.938152059993,166.58003489999828,54347.54296536001 2022-10-16,11:39:09.000,289,11052700,-795,0,1665920348,12875.857316339992,166.5447892500015,54347.37527448001 2022-10-16,11:39:10.000,289,11052642,-795,0,1665920349,12875.19042164999,166.78445967000152,54347.05386696 2022-10-16,11:39:11.000,289,11052651,-795,0,1665920350,12874.631307919997,166.8549509700024,54346.69053672 2022-10-16,11:39:12.000,289,11052632,-795,0,1665920351,12874.17997515,166.69282098000258,54346.41105192 2022-10-16,11:39:13.000,289,11052669,-795,0,1665920352,12873.95094060999,166.29102057000273,54346.012786080006 2022-10-16,11:39:14.000,289,11052694,-795,0,1665920353,12873.546762010003,165.62840235000476,54345.80317248 2022-10-16,11:39:15.000,289,11052647,-795,0,1665920354,12873.048275069996,165.0997176000019,54345.656442960004 2022-10-16,11:39:16.000,289,11052633,-795,0,1665920355,12872.320753589993,164.61332763000246,54345.390932400005 2022-10-16,11:39:17.000,289,11052707,-795,0,1665920356,12871.707749379995,163.97890593000193,54345.1813188 2022-10-16,11:39:18.000,289,11052676,-795,0,1665920357,12871.296834469998,163.11891207000008,54344.9717052 2022-10-16,11:39:19.000,289,11052680,-795,0,1665920358,12870.791611219996,162.36465516000317,54345.11843472001 2022-10-16,11:39:20.000,289,11052691,-795,0,1665920359,12870.468268339995,161.68088954999985,54344.87388552 2022-10-16,11:39:21.000,289,11052673,-795,0,1665920360,12870.697302879991,161.3072856600047,54345.02760216001 2022-10-16,11:39:22.000,289,11052671,-795,0,1665920361,12871.215998749998,161.3072856600047,54344.936769600004 2022-10-16,11:39:23.000,289,11052667,-795,0,1665920362,12871.41135173999,161.85711779999838,54344.68523328 2022-10-16,11:39:24.000,289,11052655,-795,0,1665920363,12871.290098159989,162.41399906999868,54344.58042648 2022-10-16,11:39:25.000,289,11052669,-795,0,1665920364,12871.290098159989,162.66071861999808,54344.70619464 2022-10-16,11:39:26.000,289,11052672,-795,0,1665920365,12871.350724949989,162.71711166000023,54344.817988560004 2022-10-16,11:39:27.000,289,11052632,-795,0,1665920366,12871.256416609998,162.52678515000298,54344.80401432 2022-10-16,11:39:28.000,289,11052625,-795,0,1665920367,12871.317043399999,162.04039518000354,54344.67824616 2022-10-16,11:39:29.000,289,11052633,-795,0,1665920368,12871.101481479993,161.77957736999815,54344.70619464 2022-10-16,11:39:30.000,289,11052666,-795,0,1665920369,12871.141899339993,161.7725282399988,54344.90882112001 2022-10-16,11:39:31.000,289,11052677,-795,0,1665920370,12870.811820149996,161.7866265000048,54344.9717052 2022-10-16,11:39:32.000,289,11052694,-795,0,1665920371,12870.47500464999,161.6526930300024,54345.1114476 2022-10-16,11:39:33.000,289,11052679,-795,0,1665920372,12870.31333320999,161.2438434900032,54345.11843472001 2022-10-16,11:39:34.000,289,11052738,-795,0,1665920373,12870.185343319994,160.70810961000097,54345.18830592 2022-10-16,11:39:35.000,289,11052664,-795,0,1665920374,12870.286387969994,160.51778310000373,54345.25119 2022-10-16,11:39:36.000,289,11052703,-795,0,1665920375,12870.778138599992,160.50368483999773,54345.25817712 2022-10-16,11:39:37.000,289,11052675,-795,0,1665920376,12870.892655869997,160.65876569999818,54345.06253776 2022-10-16,11:39:38.000,289,11052712,-795,0,1665920377,12870.677093949991,160.66581483000482,54344.74113024001 2022-10-16,11:39:39.000,289,11052707,-795,0,1665920378,12870.650148709996,160.79269917000056,54344.48959392 2022-10-16,11:39:40.000,289,11052657,-795,0,1665920379,12871.209262439988,160.834993950004,54344.56645224 2022-10-16,11:39:41.000,289,11052726,-795,0,1665920380,12871.57975949,161.2156469699985,54344.482606800004 2022-10-16,11:39:42.000,289,11052688,-795,0,1665920381,12871.88289344,161.30023652999807,54344.49658104001 2022-10-16,11:39:43.000,289,11052625,-795,0,1665920382,12872.199500009992,160.80679742999928,54344.433696960004 2022-10-16,11:39:44.000,289,11052666,-795,0,1665920383,12872.590205989989,160.1653265999994,54344.5175424 2022-10-16,11:39:45.000,289,11052655,-795,0,1665920384,12872.65083277999,160.49663570999837,54344.503568160006 2022-10-16,11:39:46.000,289,11052672,-795,0,1665920385,12872.73840481,161.48351391000324,54344.37081288 2022-10-16,11:39:47.000,289,11052656,-795,0,1665920386,12872.179291079992,162.32236037999974,54344.147225040004 2022-10-16,11:39:48.000,289,11052663,-795,0,1665920387,12871.71448568999,162.51268689000426,54344.21010912001 2022-10-16,11:39:49.000,289,11052643,-795,0,1665920388,12871.215998749998,162.54793254000106,54344.44767120001 2022-10-16,11:39:50.000,289,11052702,-795,0,1665920389,12870.27965166,162.3576060300038,54344.46863256 2022-10-16,11:39:51.000,289,11052630,-795,0,1665920390,12868.683146189993,161.7866265000048,54344.54549088001 2022-10-16,11:39:52.000,289,11052652,-795,0,1665920391,12867.079904409991,160.87728873000015,54344.53151664 2022-10-16,11:39:53.000,289,11052671,-795,0,1665920392,12865.44298108,160.1653265999994,54344.54549088001 2022-10-16,11:39:54.000,289,11052644,-795,0,1665920393,12864.493161369996,159.54500316000485,54344.58042648 2022-10-16,11:39:55.000,289,11052668,-795,0,1665920394,12864.142873249999,158.89648319999833,54344.720168880005 2022-10-16,11:39:56.000,289,11052692,-795,0,1665920395,12864.088982769994,158.05058760000247,54344.838949920006 2022-10-16,11:39:57.000,289,11052681,-795,0,1665920396,12864.149609559994,157.19764286999998,54345.006640800006 2022-10-16,11:39:58.000,289,11052708,-795,0,1665920397,12864.250654209995,156.26715771000454,54345.1813188 2022-10-16,11:39:59.000,289,11052665,-795,0,1665920398,12864.580733399991,155.70322731000488,54345.26516424001 2022-10-16,11:40:00.000,289,11052649,-795,0,1665920399,12865.106165579993,155.30847603000439,54345.41189376001 2022-10-16,11:40:01.000,289,11052686,-795,0,1665920400,12865.779796579991,154.95601953000005,54345.48176496001 2022-10-16,11:40:02.000,289,11052675,-795,0,1665920401,12866.386064479993,154.62471042000107,54345.460803600006 2022-10-16,11:40:03.000,289,11052670,-795,0,1665920402,12867.261784779992,154.38504000000103,54345.25817712 2022-10-16,11:40:04.000,289,11052703,-795,0,1665920403,12868.130768769995,154.79388954000024,54345.23721576 2022-10-16,11:40:05.000,289,11052647,-795,0,1665920404,12867.97583363999,155.79486600000382,54345.23022864 2022-10-16,11:40:06.000,289,11052678,-795,0,1665920405,12867.086640720001,156.57731942999817,54345.09048624 2022-10-16,11:40:07.000,289,11052692,-795,0,1665920406,12866.668989499994,156.73944941999798,54345.19529304001 2022-10-16,11:40:08.000,289,11052634,-795,0,1665920407,12866.419746029998,156.30240336000134,54345.006640800006 2022-10-16,11:40:09.000,289,11052661,-795,0,1665920408,12866.311965069988,156.40109117999964,54345.006640800006 2022-10-16,11:40:10.000,289,11052697,-795,0,1665920409,12865.921259089992,157.2258393900047,54344.85292416 2022-10-16,11:40:11.000,289,11052671,-795,0,1665920410,12865.59791620999,157.78272065999772,54344.790040080006 2022-10-16,11:40:12.000,289,11052678,-795,0,1665920411,12864.964703069993,157.74042588000157,54344.68523328 2022-10-16,11:40:13.000,289,11052685,-795,0,1665920412,12864.38538041,157.08485679000296,54344.46863256 2022-10-16,11:40:14.000,289,11052675,-795,0,1665920413,12863.907102399993,156.13322424000216,54344.24504472 2022-10-16,11:40:15.000,289,11052654,-795,0,1665920414,12863.529869040001,155.39306559000397,54344.15421216 2022-10-16,11:40:16.000,289,11052664,-795,0,1665920415,12863.401879149991,154.77979128000152,54343.92363720001 2022-10-16,11:40:17.000,289,11052642,-795,0,1665920416,12863.3681976,154.03258350000397,54343.83979176 2022-10-16,11:40:18.000,289,11052648,-795,0,1665920417,12863.09874519999,153.37701440999808,54343.65113952 2022-10-16,11:40:19.000,289,11052645,-795,0,1665920418,12863.112217819995,152.65800314999797,54343.76992056 2022-10-16,11:40:20.000,289,11052662,-795,0,1665920419,12863.112217819995,152.7496418400042,54344.03543112 2022-10-16,11:40:21.000,289,11052642,-795,0,1665920420,12862.809083869994,153.46160396999767,54343.84677888 2022-10-16,11:40:22.000,289,11052683,-795,0,1665920421,12863.071799959995,154.04668176000268,54344.23107048 2022-10-16,11:40:23.000,289,11052655,-795,0,1665920422,12862.263442759991,154.36389261000295,54344.51055528 2022-10-16,11:40:24.000,289,11052645,-795,0,1665920423,12860.525474779999,154.16651696999907,54344.454658320006 2022-10-16,11:40:25.000,289,11052682,-795,0,1665920424,12859.252312189994,154.01848523999797,54344.37780000001 2022-10-16,11:40:26.000,289,11052674,-795,0,1665920425,12858.605626429991,153.75766742999986,54344.60837496 2022-10-16,11:40:27.000,289,11052674,-795,0,1665920426,12858.497845469996,153.5532426600039,54344.66427192001 2022-10-16,11:40:28.000,289,11052678,-795,0,1665920427,12858.22839307,154.1242221900029,54344.66427192001 2022-10-16,11:40:29.000,289,11052629,-795,0,1665920428,12857.197737639995,155.174542560002,54344.44767120001 2022-10-16,11:40:30.000,289,11052687,-795,0,1665920429,12855.87068457,156.25305944999855,54344.25901896001 2022-10-16,11:40:31.000,289,11052681,-795,0,1665920430,12855.365461319998,156.36584553000284,54344.27998032001 2022-10-16,11:40:32.000,289,11052682,-795,0,1665920431,12855.74269467999,156.20371554000303,54344.37780000001 2022-10-16,11:40:33.000,289,11052669,-795,0,1665920432,12856.133400660001,155.52699905999907,54344.51055528 2022-10-16,11:40:34.000,289,11052700,-795,0,1665920433,12856.126664349991,155.46355689000484,54344.69222040001 2022-10-16,11:40:35.000,289,11052686,-795,0,1665920434,12855.533869069994,155.7314238300023,54344.887859760005 2022-10-16,11:40:36.000,289,11052657,-795,0,1665920435,12855.385670249998,155.49175341000227,54345.055550640005 2022-10-16,11:40:37.000,289,11052673,-795,0,1665920436,12855.62144109999,155.05470734999835,54345.223241520005 2022-10-16,11:40:38.000,289,11052641,-795,0,1665920437,12856.220972689996,154.63880867999978,54345.33503544001 2022-10-16,11:40:39.000,289,11052664,-795,0,1665920438,12856.94175785999,154.30045044000144,54345.25119 2022-10-16,11:40:40.000,289,11052635,-795,0,1665920439,12857.31225491,154.18766436000442,54345.43285512001 2022-10-16,11:40:41.000,289,11052676,-795,0,1665920440,12857.527816829992,154.21586088000186,54345.66343008 2022-10-16,11:40:42.000,289,11052640,-795,0,1665920441,12857.548025759992,154.5189734700034,54345.85208232 2022-10-16,11:40:43.000,289,11052681,-795,0,1665920442,12857.615388860002,154.99831431000348,54345.86605656001 2022-10-16,11:40:44.000,289,11052647,-795,0,1665920443,12858.033040079994,155.78076773999783,54346.10361864001 2022-10-16,11:40:45.000,289,11052664,-795,0,1665920444,12858.935705620002,156.30240336000134,54346.38310344 2022-10-16,11:40:46.000,289,11052657,-795,0,1665920445,12859.535237209995,156.9297759300025,54346.65560112001 2022-10-16,11:40:47.000,289,11052681,-795,0,1665920446,12859.7305902,156.73944941999798,54346.91412456 2022-10-16,11:40:48.000,289,11052683,-795,0,1665920447,12859.454401489995,155.71027644000424,54347.08181544 2022-10-16,11:40:49.000,289,11052685,-795,0,1665920448,12858.767297869992,154.75864389000344,54347.13072528001 2022-10-16,11:40:50.000,289,11052706,-795,0,1665920449,12857.29204598,154.54716999000084,54347.2425192 2022-10-16,11:40:51.000,289,11052716,-795,0,1665920450,12856.01214708,154.34274522000487,54347.39623584001 2022-10-16,11:40:52.000,289,11052689,-795,0,1665920451,12855.008436889992,154.0960256699982,54347.45911992 2022-10-16,11:40:53.000,289,11052712,-795,0,1665920452,12854.092298729993,154.03258350000397,54347.46610704001 2022-10-16,11:40:54.000,289,11052655,-795,0,1665920453,12853.277205219994,154.4061873899991,54347.403222960005 2022-10-16,11:40:55.000,289,11052695,-795,0,1665920454,12852.361067059996,154.6529069399985,54347.27046768 2022-10-16,11:40:56.000,289,11052658,-795,0,1665920455,12851.727853919998,153.9338956799984,54347.27745480001 2022-10-16,11:40:57.000,289,11052713,-795,0,1665920456,12851.801953329988,152.8624279200012,54347.34732600001 2022-10-16,11:40:58.000,289,11052698,-795,0,1665920457,12851.923206909989,152.2703010000041,54347.27745480001 2022-10-16,11:40:59.000,289,11052666,-795,0,1665920458,12851.923206909989,152.2914483900022,54347.27046768 2022-10-16,11:41:00.000,289,11052685,-795,0,1665920459,12852.030987869999,152.49587315999815,54347.08181544 2022-10-16,11:41:11.000,289,11052591,-795,0,1665920470,12845.618020749993,156.42928770000435,54345.55163616001 2022-10-16,11:41:12.000,289,11052658,-795,0,1665920471,12846.27144281999,157.1271515699991,54345.51670056 2022-10-16,11:41:13.000,289,11052678,-795,0,1665920472,12847.052854779999,158.91058146000432,54345.36997104 2022-10-16,11:41:14.000,289,11052689,-795,0,1665920473,12847.787112569997,160.32040745999984,54345.28612560001 2022-10-16,11:41:15.000,289,11052613,-795,0,1665920474,12848.056564969993,160.59532353000395,54345.39791952 2022-10-16,11:41:16.000,289,11052641,-795,0,1665920475,12847.787112569997,160.2922109400024,54345.223241520005 2022-10-16,11:41:17.000,289,11052731,-795,0,1665920476,12847.591759579991,159.60139619999973,54344.99266656 2022-10-16,11:41:18.000,289,11052636,-795,0,1665920477,12847.713013159992,158.84009016000346,54344.71318176001 2022-10-16,11:41:19.000,289,11052661,-795,0,1665920478,12847.733222089992,158.4241914900049,54344.51055528 2022-10-16,11:41:20.000,289,11052674,-795,0,1665920479,12847.221262529994,159.474511860004,54344.049405360005 2022-10-16,11:41:21.000,289,11052695,-795,0,1665920480,12845.88747314999,162.15318126000057,54343.644152400004 2022-10-16,11:41:22.000,289,11052704,-795,0,1665920481,12844.95112605999,162.6889151400028,54343.13409264001 2022-10-16,11:41:23.000,289,11052683,-795,0,1665920482,12844.594101629998,161.99105127000075,54343.07120856 2022-10-16,11:41:24.000,289,11052689,-795,0,1665920483,12844.540211149993,160.4402426700035,54343.13409264001 2022-10-16,11:41:25.000,289,11052677,-795,0,1665920484,12844.546947459989,158.1915702000042,54343.1899896 2022-10-16,11:41:26.000,289,11052655,-795,0,1665920485,12845.085852259996,156.10502772000473,54343.210950960005 2022-10-16,11:41:27.000,289,11052638,-795,0,1665920486,12845.597811819993,155.14634604000457,54343.18300248001 2022-10-16,11:41:28.000,289,11052678,-795,0,1665920487,12846.042408279995,155.90060295000148,54342.994350240006 2022-10-16,11:41:29.000,289,11052669,-795,0,1665920488,12846.433114259991,158.0646858600012,54342.994350240006 2022-10-16,11:41:30.000,289,11052696,-795,0,1665920489,12846.25123388999,159.474511860004,54343.092169920004 2022-10-16,11:41:31.000,289,11052673,-795,0,1665920490,12846.19060709999,159.58024881000165,54343.259860800004 2022-10-16,11:41:32.000,289,11052721,-795,0,1665920491,12845.692120159998,159.05156405999878,54343.53235848 2022-10-16,11:41:33.000,289,11052657,-795,0,1665920492,12845.220578460001,157.2399376500034,54343.714023600005 2022-10-16,11:41:34.000,289,11052728,-795,0,1665920493,12845.463085620002,155.92879946999892,54343.70004936 2022-10-16,11:41:35.000,289,11052642,-795,0,1665920494,12845.469821929997,155.48470428000292,54344.02145688001 2022-10-16,11:41:36.000,289,11052658,-795,0,1665920495,12845.577602889993,156.23191206000047,54344.000495520006 2022-10-16,11:41:37.000,289,11052672,-795,0,1665920496,12845.820110049994,157.51485372000025,54343.99350840001 2022-10-16,11:41:38.000,289,11052655,-795,0,1665920497,12846.001990419994,158.64976364999893,54343.979534160004 2022-10-16,11:41:39.000,289,11052651,-795,0,1665920498,12845.422667760002,160.85614134000207,54343.679088 2022-10-16,11:41:40.000,289,11052713,-795,0,1665920499,12845.328359419997,163.21759988999838,54343.58825544001 2022-10-16,11:41:41.000,289,11052727,-795,0,1665920500,12845.604548130003,164.2467728699994,54343.72101072 2022-10-16,11:41:42.000,289,11052642,-795,0,1665920501,12845.921154699994,164.32431329999963,54343.8887016 2022-10-16,11:41:43.000,289,11052645,-795,0,1665920502,12846.022199349994,163.8379233300002,54344.028444 2022-10-16,11:41:44.000,289,11052680,-795,0,1665920503,12846.466795809996,163.37268074999884,54343.8887016 2022-10-16,11:41:45.000,289,11052697,-795,0,1665920504,12846.951810129998,164.58513110999775,54343.8188304 2022-10-16,11:41:46.000,289,11052699,-795,0,1665920505,12846.891183339998,166.14298884000164,54343.72799784 2022-10-16,11:41:47.000,289,11052701,-795,0,1665920506,12847.23473515,166.6223296800017,54343.60921680001 2022-10-16,11:41:48.000,289,11052651,-795,0,1665920507,12847.38967027999,165.88217103000352,54343.476461520004 2022-10-16,11:41:49.000,289,11052675,-795,0,1665920508,12846.864238099988,164.77545762000227,54343.34370624 2022-10-16,11:41:50.000,289,11052637,-795,0,1665920509,12846.527422599996,164.13398679000238,54343.162041120006 2022-10-16,11:41:51.000,289,11052640,-795,0,1665920510,12846.520686290001,163.54890900000464,54342.84762072001 2022-10-16,11:41:52.000,289,11052654,-795,0,1665920511,12846.783402380002,162.89333990999876,54342.53320032001 2022-10-16,11:41:53.000,289,11052654,-795,0,1665920512,12847.25494408,161.99105127000075,54342.06506328 2022-10-16,11:41:54.000,289,11052666,-795,0,1665920513,12847.41661552,162.02629692000482,54341.6877588 2022-10-16,11:41:55.000,289,11052680,-795,0,1665920514,12847.564814339996,162.32236037999974,54341.5130808 2022-10-16,11:41:56.000,289,11052650,-795,0,1665920515,12848.251917959999,162.49858862999827,54341.11481496 2022-10-16,11:41:57.000,289,11052693,-795,0,1665920516,12848.46747987999,162.42104819999804,54340.72353624 2022-10-16,11:41:58.000,289,11052666,-795,0,1665920517,12848.52810666999,162.12498474000313,54340.360206000005 2022-10-16,11:41:59.000,289,11052638,-795,0,1665920518,12848.662832869995,162.05449344000226,54340.2204636 2022-10-16,11:42:00.000,289,11052714,-795,0,1665920519,12848.130664379998,162.39990080999996,54339.98290152 2022-10-16,11:42:01.000,289,11052661,-795,0,1665920520,12846.608258319997,165.2266019400049,54339.640532640005 2022-10-16,11:42:02.000,289,11052673,-795,0,1665920521,12845.537185029993,167.33429181000247,54339.43790616 2022-10-16,11:42:03.000,289,11052712,-795,0,1665920522,12844.83660879,167.50347093000164,54339.29816376001 2022-10-16,11:42:04.000,289,11052632,-795,0,1665920523,12843.77227180999,167.13691616999859,54339.26322816 2022-10-16,11:42:05.000,289,11052674,-795,0,1665920524,12842.72140745,167.14396529999794,54339.200344079996 2022-10-16,11:42:06.000,289,11052677,-795,0,1665920525,12842.047776449988,166.9042948799979,54338.969769120005 2022-10-16,11:42:07.000,289,11052669,-795,0,1665920526,12841.50213534,166.32626621999952,54338.67631008001 2022-10-16,11:42:08.000,289,11052669,-795,0,1665920527,12840.902603749993,165.02217717000167,54338.42477376 2022-10-16,11:42:09.000,289,11052684,-795,0,1665920528,12840.606206110002,163.88021811000363,54338.10336624001 2022-10-16,11:42:10.000,289,11052685,-795,0,1665920529,12840.09424654999,163.11186294000072,54337.67016480001 2022-10-16,11:42:11.000,289,11052704,-795,0,1665920530,12839.784376289994,161.5892508600009,54337.46753832 2022-10-16,11:42:12.000,289,11052703,-795,0,1665920531,12839.845003079994,160.24286702999962,54337.174079280005 2022-10-16,11:42:13.000,289,11052684,-795,0,1665920532,12839.85173938999,159.74237880000146,54336.7269036 2022-10-16,11:42:14.000,289,11052694,-795,0,1665920533,12839.91910249,159.41106969000248,54336.27972792001 2022-10-16,11:42:15.000,289,11052642,-795,0,1665920534,12840.28286323,159.95385270000406,54336.02120448001 2022-10-16,11:42:16.000,289,11052692,-795,0,1665920535,12840.990175779989,160.36975137000263,54335.76268104 2022-10-16,11:42:17.000,289,11052661,-795,0,1665920536,12842.000622279993,160.21467051000218,54335.567041680006 2022-10-16,11:42:18.000,289,11052656,-795,0,1665920537,12842.445218739995,159.26303796000138,54335.37140232001 2022-10-16,11:42:19.000,289,11052730,-795,0,1665920538,12842.445218739995,157.98714543000096,54335.30851824 2022-10-16,11:42:20.000,289,11052685,-795,0,1665920539,12842.63383541999,156.8169898499982,54335.35742808 2022-10-16,11:42:21.000,289,11052718,-795,0,1665920540,12842.59341755999,155.90060295000148,54335.210698560004 2022-10-16,11:42:22.000,289,11052685,-795,0,1665920541,12842.43174611999,155.7666694799991,54335.00807208001 2022-10-16,11:42:23.000,289,11052663,-795,0,1665920542,12842.256602059999,155.61863774999802,54334.53294792001 2022-10-16,11:42:24.000,289,11052708,-795,0,1665920543,12842.39806457,155.41421298000205,54334.5259608 2022-10-16,11:42:25.000,289,11052714,-795,0,1665920544,12843.078431879992,154.78684041000088,54334.69365168 2022-10-16,11:42:26.000,289,11052683,-795,0,1665920545,12843.435456309999,154.77979128000152,54334.70063880001 2022-10-16,11:42:27.000,289,11052675,-795,0,1665920546,12843.300730109993,155.42831124000077,54334.6657032 2022-10-16,11:42:28.000,289,11052713,-795,0,1665920547,12843.320939039993,155.61158861999866,54334.74256152 2022-10-16,11:42:29.000,289,11052670,-795,0,1665920548,12843.260312249993,155.94994686000427,54334.86832968001 2022-10-16,11:42:30.000,289,11052729,-795,0,1665920549,12842.856133649992,156.0627329400013,54334.72160016001 2022-10-16,11:42:31.000,289,11052652,-795,0,1665920550,12842.849397339996,157.0143654900021,54334.48403808001 2022-10-16,11:42:32.000,289,11052690,-795,0,1665920551,12842.869606269996,158.18452107000485,54334.372244160004 2022-10-16,11:42:33.000,289,11052688,-795,0,1665920552,12842.802243170001,158.45238801000232,54334.18359192 2022-10-16,11:42:34.000,289,11052691,-795,0,1665920553,12842.195975269999,159.4251679500012,54334.02987528001 2022-10-16,11:42:35.000,289,11052677,-795,0,1665920554,12841.609916299996,159.3617257799997,54334.02288816 2022-10-16,11:42:36.000,289,11052650,-795,0,1665920555,12841.44150855,159.12205535999965,54333.88314576001 2022-10-16,11:42:37.000,289,11052705,-795,0,1665920556,12841.15184721999,158.73435320999852,54333.771351840005 2022-10-16,11:42:38.000,289,11052667,-795,0,1665920557,12840.990175779989,157.86026108999795,54333.57571248001 2022-10-16,11:42:39.000,289,11052642,-795,0,1665920558,12841.11142935999,157.29633068999829,54333.505841280006 2022-10-16,11:42:40.000,289,11052633,-795,0,1665920559,12841.27983711,157.1623972200032,54333.15648528 2022-10-16,11:42:41.000,289,11052683,-795,0,1665920560,12842.121875859993,156.5702702999988,54333.198408000004 2022-10-16,11:42:42.000,289,11052665,-795,0,1665920561,12843.240103319993,156.71125290000055,54332.981807280004 2022-10-16,11:42:43.000,289,11052660,-795,0,1665920562,12843.71164501999,157.4725589400041,54332.695335360004 2022-10-16,11:42:44.000,289,11052662,-795,0,1665920563,12843.947415869996,157.33862547000172,54332.50668312 2022-10-16,11:42:45.000,289,11052694,-795,0,1665920564,12843.63080929999,156.37994379000156,54332.527644480004 2022-10-16,11:42:46.000,289,11052684,-795,0,1665920565,12843.011068779997,154.92077388000325,54332.32501800001 2022-10-16,11:42:47.000,289,11052571,-795,0,1665920566,12843.125586050002,154.70929998000065,54332.05950744 2022-10-16,11:42:48.000,289,11052688,-795,0,1665920567,12842.815715789991,154.9278230100026,54331.77303552 2022-10-16,11:42:49.000,289,11052663,-795,0,1665920568,12842.53279076999,154.36389261000295,54331.68220296001 2022-10-16,11:42:50.000,289,11052662,-795,0,1665920569,12842.795506859991,153.72242178000306,54331.75207416001 2022-10-16,11:42:51.000,289,11052704,-795,0,1665920570,12843.300730109993,153.77881481999793,54331.73111280001 2022-10-16,11:42:52.000,289,11052648,-795,0,1665920571,12844.075405759992,153.9127482900003,54331.661241600006 2022-10-16,11:42:53.000,289,11052668,-795,0,1665920572,12844.74903675999,153.9620922000031,54331.50053784 2022-10-16,11:42:54.000,289,11052699,-795,0,1665920573,12845.01175284999,153.61668482999812,54331.17913032001 2022-10-16,11:42:55.000,289,11052619,-795,0,1665920574,12845.281205250001,152.8271822700044,54331.08131064001 2022-10-16,11:42:56.000,289,11052684,-795,0,1665920575,12845.422667760002,151.87554972000362,54330.87868416 2022-10-16,11:42:57.000,289,11052701,-795,0,1665920576,12845.766219569989,151.00145760000305,54330.78086448 2022-10-16,11:42:58.000,289,11052688,-795,0,1665920577,12846.022199349994,150.83227848000388,54330.5433024 2022-10-16,11:42:59.000,289,11052695,-795,0,1665920578,12846.352278539991,150.83227848000388,54330.319714560006 2022-10-16,11:43:00.000,289,11052675,-795,0,1665920579,12846.891183339998,151.26932454000053,54330.37561152 2022-10-16,11:43:01.000,289,11052662,-795,0,1665920580,12847.645650059996,152.3055466500009,54330.082152480005 2022-10-16,11:43:02.000,289,11052681,-795,0,1665920581,12848.36643522999,153.8986500300016,54329.80266768 2022-10-16,11:43:03.000,289,11052647,-795,0,1665920582,12848.42706201999,155.0124125700022,54329.43235032001 2022-10-16,11:43:04.000,289,11052618,-795,0,1665920583,12848.130664379998,155.37896732999798,54329.16683976001 2022-10-16,11:43:05.000,289,11052659,-795,0,1665920584,12847.53113278999,155.77371860999847,54328.91530344 2022-10-16,11:43:06.000,289,11052646,-795,0,1665920585,12846.540895220001,156.4715824800005,54328.51703760001 2022-10-16,11:43:07.000,289,11052652,-795,0,1665920586,12845.631493369998,157.20469199999934,54327.93011952 2022-10-16,11:43:08.000,289,11052643,-795,0,1665920587,12844.600837939994,158.60746887000278,54327.47595672 2022-10-16,11:43:09.000,289,11052675,-795,0,1665920588,12843.805953359995,160.1300809500026,54327.04275528 2022-10-16,11:43:10.000,289,11052683,-795,0,1665920589,12843.145794980002,161.8007247600035,54326.5257084 2022-10-16,11:43:11.000,289,11052636,-795,0,1665920590,12842.445218739995,163.69694072999846,54326.02263576 2022-10-16,11:43:12.000,289,11052657,-795,0,1665920591,12841.609916299996,164.79660501000035,54325.63135704 2022-10-16,11:43:13.000,289,11052655,-795,0,1665920592,12840.626415040002,164.40185372999986,54325.13527152 2022-10-16,11:43:14.000,289,11052675,-795,0,1665920593,12840.18181858,162.181377779998,54324.86277384 2022-10-16,11:43:15.000,289,11052661,-795,0,1665920594,12839.93257510999,159.91155792000063,54324.62521176 2022-10-16,11:43:16.000,289,11052679,-795,0,1665920595,12839.130954219996,158.3255036699993,54324.24092016 2022-10-16,11:43:17.000,289,11052666,-795,0,1665920596,12839.205053630001,157.2610850400015,54323.709899040005 2022-10-16,11:43:18.000,289,11052682,-795,0,1665920597,12839.91910249,156.99321810000401,54323.11599384 2022-10-16,11:43:19.000,289,11052633,-795,0,1665920598,12840.491688839997,156.90862854000443,54322.73170224 2022-10-16,11:43:20.000,289,11052681,-795,0,1665920599,12840.491688839997,156.39404205000028,54322.34042352001 2022-10-16,11:43:21.000,289,11052637,-795,0,1665920600,12840.168345959995,155.0758547400037,54322.102861440006 2022-10-16,11:43:22.000,289,11052663,-795,0,1665920601,12840.067301309995,153.6025865699994,54321.87927360001 2022-10-16,11:43:23.000,289,11052669,-795,0,1665920602,12840.619678729992,152.65800314999797,54321.51594336 2022-10-16,11:43:24.000,289,11052704,-795,0,1665920603,12841.48192641,152.49587315999815,54321.18754872001 2022-10-16,11:43:25.000,289,11052701,-795,0,1665920604,12841.609916299996,151.81915668000147,54320.89408968 2022-10-16,11:43:26.000,289,11052716,-795,0,1665920605,12841.771587739997,151.05080150999856,54321.08274192 2022-10-16,11:43:27.000,289,11052663,-795,0,1665920606,12842.000622279993,151.06489977000456,54320.71941168 2022-10-16,11:43:28.000,289,11052636,-795,0,1665920607,12841.832214529997,150.78998370000045,54320.63556624001 2022-10-16,11:43:29.000,289,11052694,-795,0,1665920608,12841.17205614999,150.40933067999867,54320.5517208 2022-10-16,11:43:30.000,289,11052692,-795,0,1665920609,12840.30307216,149.76081071999943,54320.49582384001 2022-10-16,11:43:31.000,289,11052664,-795,0,1665920610,12839.663122709993,149.19688031999976,54320.5517208 2022-10-16,11:43:32.000,289,11052651,-795,0,1665920611,12839.373461379997,148.57655687999795,54320.544733680006 2022-10-16,11:43:33.000,289,11052666,-795,0,1665920612,12839.447560790002,148.2381986399996,54320.4119784 2022-10-16,11:43:34.000,289,11052667,-795,0,1665920613,12839.494714959998,148.3368864599979,54320.32114584 2022-10-16,11:43:35.000,289,11052619,-795,0,1665920614,12839.514923889998,148.50606558000436,54320.21633904 2022-10-16,11:43:36.000,289,11052690,-795,0,1665920615,12839.615968539998,148.86557121000078,54320.04864816 2022-10-16,11:43:37.000,289,11052658,-795,0,1665920616,12839.845003079994,149.845400279999,54319.95082848 2022-10-16,11:43:38.000,289,11052678,-795,0,1665920617,12840.21550012999,151.74161625000124,54319.74820200001 2022-10-16,11:43:39.000,289,11052698,-795,0,1665920618,12840.592733489997,154.75864389000344,54319.566536880004 2022-10-16,11:43:40.000,289,11052694,-795,0,1665920619,12840.498425149992,157.6699345800007,54319.59448536 2022-10-16,11:43:41.000,289,11052676,-795,0,1665920620,12840.458007289992,159.5238557699995,54319.47570432 2022-10-16,11:43:42.000,289,11052667,-795,0,1665920621,12841.023857329994,160.60942179000267,54319.35692328 2022-10-16,11:43:43.000,289,11052633,-795,0,1665920622,12840.727459690002,160.43319354000414,54319.517627040004 2022-10-16,11:43:44.000,289,11052675,-795,0,1665920623,12840.532106699997,159.75647706000018,54319.69929216001 2022-10-16,11:43:45.000,289,11052661,-795,0,1665920624,12840.390644189996,159.3264801300029,54319.804098960005 2022-10-16,11:43:46.000,289,11052728,-795,0,1665920625,12840.15487333999,159.60139619999973,54319.804098960005 2022-10-16,11:43:47.000,289,11052646,-795,0,1665920626,12839.252207799997,160.66581483000482,54319.65736944001 2022-10-16,11:43:48.000,289,11052644,-795,0,1665920627,12838.059880929992,161.5258086899994,54319.61544672 2022-10-16,11:43:49.000,289,11052674,-795,0,1665920628,12836.928180850002,161.8853143200031,54319.734227760004 2022-10-16,11:43:50.000,289,11052682,-795,0,1665920629,12835.776271839997,162.25186907999887,54319.77615048001 2022-10-16,11:43:51.000,289,11052686,-795,0,1665920630,12834.644571759993,162.7030134000015,54319.67833080001 2022-10-16,11:43:52.000,289,11052631,-795,0,1665920631,12833.297309759997,163.8379233300002,54319.60147248 2022-10-16,11:43:53.000,289,11052708,-795,0,1665920632,12832.300335879998,163.52071247999993,54319.734227760004 2022-10-16,11:43:54.000,289,11052680,-795,0,1665920633,12831.74122214999,162.2307216900008,54319.95082848 2022-10-16,11:43:55.000,289,11052702,-795,0,1665920634,12831.081063769998,160.74335525999777,54320.26524888 2022-10-16,11:43:56.000,289,11052705,-795,0,1665920635,12831.229262589994,160.00319660999958,54320.38402992 2022-10-16,11:43:57.000,289,11052662,-795,0,1665920636,12832.232972780002,159.9468035700047,54320.5517208 2022-10-16,11:43:58.000,289,11052700,-795,0,1665920637,12833.79579669999,160.1935231200041,54320.58665640001 2022-10-16,11:43:59.000,289,11052618,-795,0,1665920638,12835.230630729995,160.2781126800037,54320.859154080004 2022-10-16,11:44:00.000,289,11052669,-795,0,1665920639,12836.113087339989,160.3274565899992,54321.11767752001 2022-10-16,11:44:01.000,289,11052724,-795,0,1665920640,12836.6250469,160.53188136000244,54321.55786608 2022-10-16,11:44:02.000,289,11052675,-795,0,1665920641,12836.867554060002,160.60942179000267,54321.935170560006 2022-10-16,11:44:03.000,289,11052709,-795,0,1665920642,12837.035961809997,160.81384655999864,54322.17273264001 2022-10-16,11:44:04.000,289,11052665,-795,0,1665920643,12837.049434430002,160.9336817700023,54322.42426896 2022-10-16,11:44:05.000,289,11052700,-795,0,1665920644,12836.948389780002,160.3908987600007,54322.68977952 2022-10-16,11:44:06.000,289,11052653,-795,0,1665920645,12837.278468969998,159.87631227000384,54322.88541888001 2022-10-16,11:44:07.000,289,11052685,-795,0,1665920646,12837.419931479999,159.8340174900004,54322.82952192 2022-10-16,11:44:08.000,289,11052663,-795,0,1665920647,12837.460349339999,159.29828360999818,54322.78061208 2022-10-16,11:44:09.000,289,11052626,-795,0,1665920648,12837.224578489993,159.05156405999878,54322.88541888001 2022-10-16,11:44:10.000,289,11052695,-795,0,1665920649,12836.449902839995,158.8330410300041,54322.990225680005 2022-10-16,11:44:11.000,289,11052653,-795,0,1665920650,12835.479874199991,158.11402977000398,54323.23477488 2022-10-16,11:44:12.000,289,11052696,-795,0,1665920651,12834.772561649988,157.31042895000428,54323.33259456 2022-10-16,11:44:13.000,289,11052660,-795,0,1665920652,12834.873606299989,157.33157634000236,54323.325607440005 2022-10-16,11:44:14.000,289,11052701,-795,0,1665920653,12835.23736703999,157.70518023000477,54323.26272336 2022-10-16,11:44:15.000,289,11052666,-795,0,1665920654,12834.341437809991,158.41714235999825,54323.47932408 2022-10-16,11:44:16.000,289,11052693,-795,0,1665920655,12832.293599569988,159.05156405999878,54323.68195056001 2022-10-16,11:44:17.000,289,11052711,-795,0,1665920656,12830.212079779994,158.24796323999908,54323.91951264001 2022-10-16,11:44:18.000,289,11052662,-795,0,1665920657,12828.797454679989,157.07075853000424,54324.14310048 2022-10-16,11:44:19.000,289,11052685,-795,0,1665920658,12827.90152544999,156.0133890299985,54324.14310048 2022-10-16,11:44:20.000,289,11052670,-795,0,1665920659,12827.746590319999,154.5542191200002,54324.261881520004 2022-10-16,11:44:21.000,289,11052677,-795,0,1665920660,12827.80048079999,153.44750570999895,54324.23393304001 2022-10-16,11:44:22.000,289,11052697,-795,0,1665920661,12827.71964507999,153.42635832000087,54324.094190640004 2022-10-16,11:44:23.000,289,11052661,-795,0,1665920662,12828.04298795999,154.31454870000016,54323.758808880004 2022-10-16,11:44:24.000,289,11052652,-795,0,1665920663,12828.662728479998,155.13224777999858,54323.74483464 2022-10-16,11:44:25.000,289,11052682,-795,0,1665920664,12828.662728479998,155.33667255000182,54323.730860400006 2022-10-16,11:44:26.000,289,11052656,-795,0,1665920665,12828.460639179997,155.41421298000205,54323.765796 2022-10-16,11:44:27.000,289,11052699,-795,0,1665920666,12828.15076892,154.39913825999975,54323.84265432 2022-10-16,11:44:28.000,289,11052678,-795,0,1665920667,12828.366330839992,153.52504613999918,54323.91252552 2022-10-16,11:44:29.000,289,11052672,-795,0,1665920668,12829.437404129996,153.89160090000223,54323.947461120006 2022-10-16,11:44:30.000,289,11052711,-795,0,1665920669,12830.710566720001,154.67405433000386,54323.91252552 2022-10-16,11:44:31.000,289,11052733,-795,0,1665920670,12831.7075406,155.68207991999952,54323.9055384 2022-10-16,11:44:32.000,289,11052619,-795,0,1665920671,12831.936575139996,156.29535423000198,54323.89156416001 2022-10-16,11:44:33.000,289,11052704,-795,0,1665920672,12831.74122214999,156.9297759300025,54323.86361568 2022-10-16,11:44:34.000,289,11052645,-795,0,1665920673,12831.801848939991,158.21271759000228,54323.9055384 2022-10-16,11:44:35.000,289,11052657,-795,0,1665920674,12832.239709089998,159.3617257799997,54323.85662856 2022-10-16,11:44:36.000,289,11052683,-795,0,1665920675,12832.131928130002,159.43221708000056,54323.996370960005 2022-10-16,11:44:37.000,289,11052652,-795,0,1665920676,12831.59975963999,158.79779538000003,54324.12912624 2022-10-16,11:44:38.000,289,11052658,-795,0,1665920677,12830.838556609997,158.71320582000044,54324.19201032 2022-10-16,11:44:39.000,289,11052633,-795,0,1665920678,12830.13798036999,159.50975751000078,54324.14310048 2022-10-16,11:44:40.000,289,11052640,-795,0,1665920679,12829.895473209988,160.8843378599995,54324.28983 2022-10-16,11:44:41.000,289,11052722,-795,0,1665920680,12829.053434459995,161.80777389000286,54324.3597012 2022-10-16,11:44:42.000,289,11052664,-795,0,1665920681,12828.96586243,162.7523573100043,54324.52040496001 2022-10-16,11:44:43.000,289,11052713,-795,0,1665920682,12828.864817779999,163.23169815000438,54324.72303144 2022-10-16,11:44:44.000,289,11052648,-795,0,1665920683,12828.554947520002,163.9366111499985,54324.99552912001 2022-10-16,11:44:45.000,289,11052610,-795,0,1665920684,12828.117087369996,165.07152108000446,54325.40776920001 2022-10-16,11:44:46.000,289,11052622,-795,0,1665920685,12828.184450469991,165.92446580999967,54325.86193200001 2022-10-16,11:44:47.000,289,11052641,-795,0,1665920686,12828.534738590002,165.4098793200028,54326.30910768 2022-10-16,11:44:48.000,289,11052668,-795,0,1665920687,12828.615574310003,164.40185372999986,54326.74929624001 2022-10-16,11:44:49.000,289,11052657,-795,0,1665920688,12828.541474899997,163.2951403199986,54327.133587840006 2022-10-16,11:44:50.000,289,11052716,-795,0,1665920689,12828.750300509993,162.16727951999928,54327.468969600006 2022-10-16,11:44:51.000,289,11052675,-795,0,1665920690,12829.430667820001,160.91958351000358,54327.44102112001 2022-10-16,11:44:52.000,289,11052664,-795,0,1665920691,12830.38048752999,159.77762444999826,54327.958068 2022-10-16,11:44:53.000,289,11052648,-795,0,1665920692,12831.040645909998,159.2418905700033,54328.23056568001 2022-10-16,11:44:54.000,289,11052697,-795,0,1665920693,12831.56607809,159.02336754000135,54328.60088304 2022-10-16,11:44:55.000,289,11052626,-795,0,1665920694,12831.923102519992,159.49565925000206,54328.99216176 2022-10-16,11:44:56.000,289,11052668,-795,0,1665920695,12832.77861388999,161.01827133000188,54329.22273672 2022-10-16,11:44:57.000,289,11052667,-795,0,1665920696,12833.96420445,162.80875034999917,54329.4952344 2022-10-16,11:44:58.000,289,11052732,-795,0,1665920697,12834.846661059993,163.64759682000295,54329.65593816 2022-10-16,11:44:59.000,289,11052698,-795,0,1665920698,12835.32493907,162.8862907799994,54330.11010096 2022-10-16,11:45:00.000,289,11052701,-795,0,1665920699,12835.170003939995,161.44826825999917,54330.62714784001 2022-10-16,11:45:01.000,289,11052643,-795,0,1665920700,12834.812979509989,159.84106661999976,54330.96252960001 2022-10-16,11:45:02.000,289,11052684,-795,0,1665920701,12834.765825339993,158.62861626000085,54331.16515608 2022-10-16,11:45:03.000,289,11052667,-795,0,1665920702,12835.291257519995,158.35370019000402,54331.039387920006 2022-10-16,11:45:04.000,289,11052640,-795,0,1665920703,12835.843634939993,158.5722232199987,54331.13022048001 2022-10-16,11:45:05.000,289,11052699,-795,0,1665920704,12836.220868299999,158.86123755000153,54331.325859840006 2022-10-16,11:45:06.000,289,11052697,-795,0,1665920705,12836.800190959992,159.5731996800023,54331.493550720006 2022-10-16,11:45:07.000,289,11052653,-795,0,1665920706,12837.460349339999,161.01122220000252,54331.71713856 2022-10-16,11:45:08.000,289,11052697,-795,0,1665920707,12838.443850599993,162.0474443100029,54331.89880368001 2022-10-16,11:45:09.000,289,11052687,-795,0,1665920708,12838.87497443999,162.10383734999778,54332.15732712001 2022-10-16,11:45:10.000,289,11052702,-795,0,1665920709,12838.484268459993,161.07466437000403,54332.61847704001 2022-10-16,11:45:11.000,289,11052644,-795,0,1665920710,12837.891473179996,159.3758240399984,54332.89097472 2022-10-16,11:45:12.000,289,11052717,-795,0,1665920711,12837.291941589989,158.24091410999972,54333.14251104001 2022-10-16,11:45:13.000,289,11052689,-795,0,1665920712,12836.389276049995,157.62763980000454,54333.29622768 2022-10-16,11:45:14.000,289,11052700,-795,0,1665920713,12835.843634939993,157.7192784900035,54333.387060240006 2022-10-16,11:45:15.000,289,11052652,-795,0,1665920714,12836.065933169994,158.0435384700031,54333.6176352 2022-10-16,11:45:16.000,289,11052632,-795,0,1665920715,12835.944679589993,157.79681892000372,54333.88314576001 2022-10-16,11:45:17.000,289,11052671,-795,0,1665920716,12835.857107559998,158.10698064000462,54334.07878512001 2022-10-16,11:45:18.000,289,11052658,-795,0,1665920717,12834.846661059993,159.12205535999965,54334.28839872 2022-10-16,11:45:19.000,289,11052654,-795,0,1665920718,12833.869896109994,160.51778310000373,54334.63775472 2022-10-16,11:45:20.000,289,11052645,-795,0,1665920719,12832.933549019996,161.58220173000154,54334.86134256 2022-10-16,11:45:21.000,289,11052636,-795,0,1665920720,12831.51892391999,162.181377779998,54335.02903344 2022-10-16,11:45:22.000,289,11052680,-795,0,1665920721,12831.58628702,161.97695301000203,54335.399350800006 2022-10-16,11:45:23.000,289,11052692,-795,0,1665920722,12832.071301340002,161.22269609999785,54335.67184848 2022-10-16,11:45:24.000,289,11052676,-795,0,1665920723,12832.455271009989,159.9468035700047,54336.00723024 2022-10-16,11:45:25.000,289,11052647,-795,0,1665920724,12832.435062079989,159.0304166700007,54336.342612 2022-10-16,11:45:26.000,289,11052680,-795,0,1665920725,12832.67756923999,159.460413599998,54336.53126424 2022-10-16,11:45:27.000,289,11052597,-795,0,1665920726,12834.04504017,160.4402426700035,54336.25177944 2022-10-16,11:45:28.000,289,11052656,-795,0,1665920727,12835.42598372,160.59532353000395,54336.60113544 2022-10-16,11:45:29.000,289,11052768,-795,0,1665920728,12835.587655160001,160.03844226000365,54336.76882632 2022-10-16,11:45:30.000,289,11052671,-795,0,1665920729,12834.556999729997,158.81189363999874,54336.99940128001 2022-10-16,11:45:31.000,289,11052650,-795,0,1665920730,12833.519607989998,159.10795710000093,54337.01337552 2022-10-16,11:45:32.000,289,11052671,-795,0,1665920731,12832.475479939989,160.36975137000263,54337.055298240004 2022-10-16,11:45:33.000,289,11052709,-795,0,1665920732,12831.653650119995,161.41302261000237,54337.15311792 2022-10-16,11:45:34.000,289,11052669,-795,0,1665920733,12831.020436979998,162.43514646000403,54337.30683456 2022-10-16,11:45:35.000,289,11052626,-795,0,1665920734,12831.114745319988,163.76038289999997,54337.579332240006 2022-10-16,11:45:36.000,289,11052712,-795,0,1665920735,12831.101272699998,164.33841155999835,54337.6352292 2022-10-16,11:45:37.000,289,11052698,-795,0,1665920736,12831.269680449994,164.43709938000393,54337.90073976 2022-10-16,11:45:38.000,289,11052704,-795,0,1665920737,12831.040645909998,163.27399293000053,54337.9496496 2022-10-16,11:45:39.000,289,11052708,-795,0,1665920738,12830.54889528,163.1964525000003,54338.1592632 2022-10-16,11:45:40.000,289,11052697,-795,0,1665920739,12830.36701491,164.2961167800022,54338.43874800001 2022-10-16,11:45:41.000,289,11052663,-795,0,1665920740,12830.36701491,164.88119456999993,54338.69727144001 2022-10-16,11:45:42.000,289,11052698,-795,0,1665920741,12830.036935719989,164.51463981000416,54338.969769120005 2022-10-16,11:45:43.000,289,11052643,-795,0,1665920742,12828.373067150002,164.2115272200026,54339.16540848 2022-10-16,11:45:44.000,289,11052689,-795,0,1665920743,12826.83045216,164.95873500000016,54339.312138 2022-10-16,11:45:45.000,289,11052610,-795,0,1665920744,12825.873896140001,164.916440220004,54339.423931920006 2022-10-16,11:45:46.000,289,11052664,-795,0,1665920745,12825.36193657999,163.51366335000057,54339.61258416001 2022-10-16,11:45:47.000,289,11052651,-795,0,1665920746,12825.7122247,163.22464901999774,54339.65450688 2022-10-16,11:45:48.000,289,11052681,-795,0,1665920747,12826.62836286,163.35153336000076,54339.57764856 2022-10-16,11:45:49.000,289,11052687,-795,0,1665920748,12827.335675410002,163.35858249000012,54339.52873872 2022-10-16,11:45:50.000,289,11052706,-795,0,1665920749,12827.834162349995,163.7392355100019,54339.535725839996 2022-10-16,11:45:51.000,289,11052621,-795,0,1665920750,12827.726381389999,163.62644943000487,54339.4518804 2022-10-16,11:45:52.000,289,11052697,-795,0,1665920751,12827.093168250001,163.46431943999778,54339.47982888 2022-10-16,11:45:53.000,289,11052601,-795,0,1665920752,12826.60815393,163.31628771000396,54339.423931920006 2022-10-16,11:45:54.000,289,11052662,-795,0,1665920753,12826.318492599989,163.1330103299988,54339.41694480001 2022-10-16,11:45:55.000,289,11052689,-715,0,1665920754,12827.382829579998,162.99202773000434,54339.43790616 2022-10-16,11:45:56.000,289,11052674,-795,0,1665920755,12828.379803459997,161.77957736999815,54339.58463568001 2022-10-16,11:45:57.000,289,11052720,-795,0,1665920756,12829.194896969995,160.89843611999822,54339.640532640005 2022-10-16,11:45:58.000,289,11052687,-795,0,1665920757,12829.727065459992,160.66581483000482,54339.73136520001 2022-10-16,11:45:59.000,289,11052579,-795,0,1665920758,12829.457613059996,160.34155484999792,54339.60559704 2022-10-16,11:46:00.000,289,11052659,-795,0,1665920759,12829.868527969993,161.39892435000365,54339.58463568001 2022-10-16,11:46:01.000,289,11052643,-795,0,1665920760,12830.919392329997,163.18940337000095,54339.61258416001 2022-10-16,11:46:02.000,289,11052673,-795,0,1665920761,12831.471769749995,163.94366027999786,54339.808223520005 2022-10-16,11:46:03.000,289,11052716,-795,0,1665920762,12831.76143107999,164.48644328999944,54340.00386288 2022-10-16,11:46:04.000,289,11052678,-795,0,1665920763,12831.849003110001,163.38677901000483,54340.26937344 2022-10-16,11:46:05.000,289,11052662,-795,0,1665920764,12831.35725247999,161.97695301000203,54340.49994840001 2022-10-16,11:46:06.000,289,11052738,-795,0,1665920765,12830.953073880002,161.08876263000275,54340.51392264 2022-10-16,11:46:07.000,289,11052641,-795,0,1665920766,12831.37746140999,161.26499088000128,54340.38116736001 2022-10-16,11:46:08.000,289,11052655,-795,0,1665920767,12831.916366209996,160.7363061299984,54340.073734080004 2022-10-16,11:46:09.000,289,11052683,-795,0,1665920768,12831.774903699996,160.20762138000282,54339.87809472001 2022-10-16,11:46:10.000,289,11052676,-795,0,1665920769,12831.067591149993,160.58122526999796,54339.78726216 2022-10-16,11:46:11.000,289,11052688,-795,0,1665920770,12830.899183399997,161.50466130000132,54339.72437808 2022-10-16,11:46:12.000,289,11052678,-795,0,1665920771,12831.006964359993,162.59727645000385,54339.65450688 2022-10-16,11:46:13.000,289,11052663,-795,0,1665920772,12830.737511959996,162.7030134000015,54339.54970008 2022-10-16,11:46:14.000,289,11052706,-795,0,1665920773,12830.252497639995,162.61137471000256,54339.51476448001 2022-10-16,11:46:15.000,289,11052614,-795,0,1665920774,12830.15818929999,163.097764680002,54339.77328792 2022-10-16,11:46:16.000,289,11052710,-795,0,1665920775,12829.619284499997,162.53383428000234,54339.96892728001 2022-10-16,11:46:17.000,289,11052700,-795,0,1665920776,12828.871554089994,162.3928516800006,54340.24841208 2022-10-16,11:46:18.000,289,11052682,-795,0,1665920777,12827.470401609993,162.30826212000102,54340.38116736001 2022-10-16,11:46:19.000,289,11052682,-795,0,1665920778,12825.894105070001,161.38482608999766,54340.765458960006 2022-10-16,11:46:20.000,289,11052681,-795,0,1665920779,12824.49295259,160.46843919000094,54341.33141568 2022-10-16,11:46:21.000,289,11052733,-795,0,1665920780,12823.307362029991,159.8340174900004,54341.652823200006 2022-10-16,11:46:22.000,289,11052676,-795,0,1665920781,12822.478795900002,160.5389304900018,54341.88339816 2022-10-16,11:46:23.000,289,11052644,-795,0,1665920782,12821.60307559999,161.80777389000286,54341.98121784001 2022-10-16,11:46:24.000,289,11052586,-795,0,1665920783,12820.363594559989,162.0192477899982,54342.24672840001 2022-10-16,11:46:25.000,289,11052703,-795,0,1665920784,12819.151058759999,161.6879386799992,54342.56114880001 2022-10-16,11:46:26.000,289,11052716,-795,0,1665920785,12818.740143850002,161.46941565000452,54342.78473664 2022-10-16,11:46:27.000,289,11052648,-795,0,1665920786,12818.645835509997,161.00417307000316,54342.93845328001 2022-10-16,11:46:28.000,289,11052687,-715,0,1665920787,12818.841188500002,160.63056918000075,54343.113131280006 2022-10-16,11:46:29.000,289,11052691,-795,0,1665920788,12819.46766532999,159.71418228000402,54343.62319104 2022-10-16,11:46:30.000,289,11052686,-795,0,1665920789,12819.945943339997,158.6215671300015,54343.832804640006 2022-10-16,11:46:31.000,289,11052663,-795,0,1665920790,12819.683227249996,157.5712467600024,54343.96555992 2022-10-16,11:46:32.000,289,11052684,-795,0,1665920791,12819.40703853999,157.5853450200011,54344.02145688001 2022-10-16,11:46:33.000,289,11052698,-795,0,1665920792,12819.3127302,156.42223856999772,54343.97254704001 2022-10-16,11:46:34.000,289,11052656,-795,0,1665920793,12819.070223039998,154.4555313000019,54344.028444 2022-10-16,11:46:35.000,289,11052661,-795,0,1665920794,12819.43398378,153.8634043800048,54343.92363720001 2022-10-16,11:46:36.000,289,11052714,-795,0,1665920795,12820.161505259988,154.93487214000197,54343.881714480005 2022-10-16,11:46:37.000,289,11052688,-795,0,1665920796,12820.81492733,156.49272986999858,54343.832804640006 2022-10-16,11:46:38.000,289,11052698,-795,0,1665920797,12821.003544009996,157.55714850000368,54343.75594632001 2022-10-16,11:46:39.000,289,11052632,-795,0,1665920798,12820.006570129997,157.24698678000277,54343.79088192 2022-10-16,11:46:40.000,289,11052657,-795,0,1665920799,12818.342701559995,156.18256814999768,54344.16119928001 2022-10-16,11:46:41.000,289,11052733,-795,0,1665920800,12816.651887749998,154.98421605000476,54344.70619464 2022-10-16,11:46:42.000,289,11052698,-795,0,1665920801,12815.102536450002,154.68815259000257,54345.25119 2022-10-16,11:46:43.000,289,11052706,-795,0,1665920802,12814.38848758999,155.57634297000186,54345.44682936 2022-10-16,11:46:44.000,289,11052654,-795,0,1665920803,12814.893710839991,155.79486600000382,54345.894005040005 2022-10-16,11:46:45.000,289,11052679,-795,0,1665920804,12815.944575199996,155.87240643000405,54346.180476960006 2022-10-16,11:46:46.000,289,11052657,-795,0,1665920805,12816.571052029998,155.30142689999775,54346.29227088001 2022-10-16,11:46:47.000,289,11052704,-795,0,1665920806,12816.416116899993,154.97011778999877,54346.110605760005 2022-10-16,11:46:48.000,289,11052684,-795,0,1665920807,12816.725987159989,155.23093560000416,54346.00579896001 2022-10-16,11:46:49.000,289,11052669,-795,0,1665920808,12816.699041919994,155.57634297000186,54345.83810808001 2022-10-16,11:46:50.000,289,11052672,-795,0,1665920809,12816.274654389992,155.39306559000397,54345.8800308 2022-10-16,11:46:51.000,289,11052697,-795,0,1665920810,12816.072565089991,155.1604443000033,54345.93592776001 2022-10-16,11:46:52.000,289,11052701,-795,0,1665920811,12816.072565089991,154.58946477000427,54346.14554136 2022-10-16,11:46:53.000,289,11052720,-795,0,1665920812,12815.230526339998,153.99028872000054,54346.20143832001 2022-10-16,11:46:54.000,289,11052661,-795,0,1665920813,12814.42890544999,153.8986500300016,54346.13855424 2022-10-16,11:46:55.000,289,11052696,-795,0,1665920814,12814.67814892,153.52504613999918,54346.25034816001 2022-10-16,11:46:56.000,289,11052676,-795,0,1665920815,12815.190108479997,152.85537879000185,54346.41105192 2022-10-16,11:46:57.000,289,11052724,-715,0,1665920816,12815.77616745,152.6650522800046,54346.38310344 2022-10-16,11:46:58.000,289,11052651,-795,0,1665920817,12816.294863319992,152.4888240299988,54346.24336104 2022-10-16,11:46:59.000,289,11052664,-795,0,1665920818,12816.234236529992,152.7989857499997,54346.159515600004 2022-10-16,11:47:00.000,289,11052731,-795,0,1665920819,12815.58755076999,153.90569916000095,54346.04073456 2022-10-16,11:47:01.000,289,11052714,-795,0,1665920820,12814.73203939999,154.74454563000472,54345.83112096 2022-10-16,11:47:02.000,289,11052674,-795,0,1665920821,12813.977572679993,155.41421298000205,54345.81714672001 2022-10-16,11:47:03.000,289,11052614,-795,0,1665920822,12813.768747069997,157.00731636000273,54345.81714672001 2022-10-16,11:47:04.000,289,11052674,-795,0,1665920823,12813.445404189995,157.7333767500022,54345.949902 2022-10-16,11:47:05.000,289,11052625,-795,0,1665920824,12813.021016659994,157.10600418000104,54346.37611632 2022-10-16,11:47:06.000,289,11052690,-795,0,1665920825,12812.428221379996,156.07683120000002,54346.851240480006 2022-10-16,11:47:07.000,289,11052695,-795,0,1665920826,12811.464929050002,154.77274215000216,54347.172648 2022-10-16,11:47:08.000,289,11052725,-795,0,1665920827,12810.542054579993,153.56029179000325,54347.54995248 2022-10-16,11:47:09.000,289,11052695,-795,0,1665920828,12809.72022476,153.52504613999918,54347.81546304 2022-10-16,11:47:10.000,289,11052649,-795,0,1665920829,12808.992703279997,154.20176262000314,54347.89930848001 2022-10-16,11:47:11.000,289,11052681,-795,0,1665920830,12809.100484239993,154.99831431000348,54348.122896320005 2022-10-16,11:47:12.000,289,11052667,-795,0,1665920831,12809.53160807999,155.13929690999794,54348.19975464 2022-10-16,11:47:13.000,289,11052675,-795,0,1665920832,12809.85495095999,155.47765515000356,54348.10193496 2022-10-16,11:47:14.000,289,11052728,-795,0,1665920833,12810.926024249995,155.84420990999934,54348.04603800001 2022-10-16,11:47:15.000,289,11052664,-795,0,1665920834,12812.29349517999,156.06978207000066,54348.025076640006 2022-10-16,11:47:16.000,289,11052681,-795,0,1665920835,12813.202897029994,155.8794555600034,54347.84341152 2022-10-16,11:47:17.000,289,11052682,-795,0,1665920836,12814.011254229998,156.04863468000258,54347.501042640004 2022-10-16,11:47:18.000,289,11052678,-795,0,1665920837,12815.122745380002,156.41518943999836,54347.165660880004 2022-10-16,11:47:19.000,289,11052629,-795,0,1665920838,12816.692305609999,156.83813724000356,54346.93508592 2022-10-16,11:47:20.000,289,11052685,-795,0,1665920839,12817.958731889994,157.14124982999783,54346.59271704 2022-10-16,11:47:21.000,289,11052672,-795,0,1665920840,12818.928760529998,156.98616897000466,54346.20143832001 2022-10-16,11:47:22.000,289,11052657,-795,0,1665920841,12820.013306439992,157.0496111399989,54345.7402884 2022-10-16,11:47:23.000,289,11052668,-795,0,1665920842,12820.956389840001,157.57829589000175,54345.342022560006 2022-10-16,11:47:24.000,289,11052681,-795,0,1665920843,12821.576130359994,157.7192784900035,54345.04856352001 2022-10-16,11:47:25.000,289,11052684,-795,0,1665920844,12822.243025049997,157.62763980000454,54344.83196280001 2022-10-16,11:47:26.000,289,11052675,-795,0,1665920845,12823.058118559995,158.09288237999863,54344.53151664 2022-10-16,11:47:27.000,289,11052646,-795,0,1665920846,12823.879948379988,159.04451492999942,54344.3428644 2022-10-16,11:47:28.000,289,11052720,-795,0,1665920847,12824.4323258,159.34762752000097,54344.028444 2022-10-16,11:47:29.000,289,11052678,-795,0,1665920848,12824.22350018999,158.77664799000195,54343.69306224 2022-10-16,11:47:30.000,289,11052723,-795,0,1665920849,12823.394934060001,158.77664799000195,54343.72799784 2022-10-16,11:47:31.000,289,11052641,-795,0,1665920850,12821.367304749998,159.23484144000395,54343.33671912 2022-10-16,11:47:32.000,289,11052659,-795,0,1665920851,12818.571736099992,158.79074625000067,54343.043260080005 2022-10-16,11:47:33.000,289,11052652,-795,0,1665920852,12815.64817755999,156.80994071999885,54342.88954344 2022-10-16,11:47:34.000,289,11052645,-795,0,1665920853,12813.37804109,154.7374964999981,54343.01531160001 2022-10-16,11:47:35.000,289,11052658,-795,0,1665920854,12811.646809419988,153.51799700999982,54343.30178352001 2022-10-16,11:47:36.000,289,11052694,-795,0,1665920855,12810.83171590999,152.54521707000094,54343.8188304 2022-10-16,11:47:37.000,289,11052692,-795,0,1665920856,12810.306283730002,150.9803102099977,54344.482606800004 2022-10-16,11:47:38.000,289,11052701,-795,0,1665920857,12809.77411523999,149.4858946500026,54344.84593704 2022-10-16,11:47:39.000,289,11052699,-795,0,1665920858,12809.356464019998,149.59868072999961,54345.09747336001 2022-10-16,11:47:40.000,289,11052687,-795,0,1665920859,12808.959021729992,151.13539106999815,54345.25817712 2022-10-16,11:47:41.000,289,11052691,-795,0,1665920860,12808.55484312999,152.41128359999857,54345.28612560001 2022-10-16,11:47:42.000,289,11052682,-795,0,1665920861,12807.955311539998,153.35586702,54345.02760216001 2022-10-16,11:47:43.000,289,11052695,-795,0,1665920862,12807.48376984,154.22291001000121,54344.433696960004 2022-10-16,11:47:44.000,289,11052671,-795,0,1665920863,12807.17389957999,154.90667562000453,54343.97254704001 2022-10-16,11:47:45.000,289,11052696,-795,0,1665920864,12807.025700759994,155.13224777999858,54343.63017816 2022-10-16,11:47:46.000,289,11052648,-795,0,1665920865,12807.645441280001,155.32962342000246,54343.259860800004 2022-10-16,11:47:47.000,289,11052670,-795,0,1665920866,12808.810822909996,156.46453335000115,54342.81967224001 2022-10-16,11:47:48.000,289,11052684,-795,0,1665920867,12809.969468229996,157.0496111399989,54342.372496560005 2022-10-16,11:47:49.000,289,11052686,-795,0,1665920868,12810.7576165,156.95092332000058,54341.72968152 2022-10-16,11:47:50.000,289,11052682,-795,0,1665920869,12811.262839750001,157.25403591000213,54341.04494376 2022-10-16,11:47:51.000,289,11052731,-795,0,1665920870,12812.38106721,158.13517716000206,54340.22745072 2022-10-16,11:47:52.000,289,11052689,-795,0,1665920871,12813.573394079991,159.10090797000157,54339.4518804 2022-10-16,11:47:53.000,289,11052656,-795,0,1665920872,12814.51647748,159.64369098000316,54338.732207040004 2022-10-16,11:47:54.000,289,11052677,-795,0,1665920873,12815.412406709998,159.84811574999912,54338.23612152 2022-10-16,11:47:55.000,289,11052688,-795,0,1665920874,12816.072565089991,160.12303182000323,54337.92868824 2022-10-16,11:47:56.000,289,11052688,-795,0,1665920875,12816.544106789988,159.96795096000278,54337.50247392001 2022-10-16,11:47:57.000,289,11052709,-795,0,1665920876,12817.608443769997,159.54500316000485,54337.02734976001 2022-10-16,11:47:58.000,289,11052644,-795,0,1665920877,12818.969178389998,158.61451800000214,54336.48934152 2022-10-16,11:47:59.000,289,11052593,-795,0,1665920878,12819.892052859992,157.20469199999934,54336.167934000005 2022-10-16,11:48:00.000,289,11052687,-795,0,1665920879,12820.383803489989,156.07683120000002,54335.45524776 2022-10-16,11:48:01.000,289,11052733,-795,0,1665920880,12820.78798208999,155.49880254000163,54334.83339408 2022-10-16,11:48:02.000,289,11052690,-795,0,1665920881,12821.145006519997,155.7666694799991,54333.99493968 2022-10-16,11:48:03.000,289,11052677,-795,0,1665920882,12821.75127442,156.64076159999968,54333.15648528 2022-10-16,11:48:04.000,289,11052660,-795,0,1665920883,12822.478795900002,158.08583324999927,54332.44379904 2022-10-16,11:48:05.000,289,11052689,-795,0,1665920884,12822.236288740001,158.9035323299977,54331.95470064 2022-10-16,11:48:06.000,289,11052672,-795,0,1665920885,12820.76777315999,158.6215671300015,54331.58438328001 2022-10-16,11:48:07.000,289,11052716,-795,0,1665920886,12818.618890270001,159.10090797000157,54330.90663264 2022-10-16,11:48:08.000,289,11052690,-795,0,1665920887,12817.15037468999,161.04646784999932,54330.10311384001 2022-10-16,11:48:09.000,289,11052675,-795,0,1665920888,12816.759668709994,162.73120991999895,54329.4952344 2022-10-16,11:48:10.000,289,11052644,-795,0,1665920889,12816.88765859999,163.4079264000029,54329.11792992001 2022-10-16,11:48:11.000,289,11052672,-795,0,1665920890,12817.04933003999,163.2951403199986,54328.62883152 2022-10-16,11:48:12.000,289,11052719,-795,0,1665920891,12816.456534759993,163.4925159600025,54328.14672024 2022-10-16,11:48:13.000,289,11052690,-795,0,1665920892,12815.048645969997,165.43102671000088,54327.67858320001 2022-10-16,11:48:14.000,289,11052684,-795,0,1665920893,12813.728329209996,167.03117922000092,54327.35717568 2022-10-16,11:48:15.000,289,11052621,-795,0,1665920894,12812.394539829991,166.7421648899981,54327.51089232001 2022-10-16,11:48:16.000,289,11052741,-795,0,1665920895,12810.521845649993,165.37463366999873,54327.72749304001 2022-10-16,11:48:17.000,289,11052696,-795,0,1665920896,12808.64241516,163.56300726000336,54327.76242864 2022-10-16,11:48:18.000,289,11052680,-795,0,1665920897,12807.23452636999,162.2095743000027,54327.60871200001 2022-10-16,11:48:19.000,289,11052676,-795,0,1665920898,12806.904447179993,161.87826519000373,54327.434034 2022-10-16,11:48:20.000,289,11052675,-795,0,1665920899,12807.012228139989,162.8862907799994,54327.39211128001 2022-10-16,11:48:21.000,289,11052677,-795,0,1665920900,12806.500268579992,164.51463981000416,54327.21743328 2022-10-16,11:48:22.000,289,11052706,-795,0,1665920901,12805.705383999994,166.57298576999892,54326.82615456 2022-10-16,11:48:23.000,289,11052695,-795,0,1665920902,12805.361832189992,168.46920174000115,54326.20430088 2022-10-16,11:48:24.000,289,11052681,-795,0,1665920903,12805.536976249998,169.78738904999773,54325.92481608 2022-10-16,11:48:25.000,289,11052688,-795,0,1665920904,12806.008517949995,169.79443818000436,54325.58943432 2022-10-16,11:48:26.000,289,11052653,-795,0,1665920905,12806.109562599995,168.82870737000485,54325.40078208001 2022-10-16,11:48:27.000,289,11052685,-795,0,1665920906,12805.503294699993,166.81970531999832,54325.219116960005 2022-10-16,11:48:28.000,289,11052676,-795,0,1665920907,12804.950917279995,165.0151280400023,54325.09334880001 2022-10-16,11:48:29.000,289,11052610,-795,0,1665920908,12804.971126209995,163.54890900000464,54324.92565792001 2022-10-16,11:48:30.000,289,11052656,-795,0,1665920909,12804.86334525,161.8359704100003,54324.35271408001 2022-10-16,11:48:31.000,289,11052660,-795,0,1665920910,12805.786219719994,161.4905630400026,54324.10117776 2022-10-16,11:48:32.000,289,11052703,-795,0,1665920911,12807.672386519997,162.37170429000253,54323.77278312001 2022-10-16,11:48:33.000,289,11052694,-795,0,1665920912,12809.868423579996,162.69596427000215,54323.34656880001 2022-10-16,11:48:34.000,289,11052664,-795,0,1665920913,12811.525555840002,162.01219865999883,54323.24874912001 2022-10-16,11:48:35.000,289,11052707,-795,0,1665920914,12812.165505289995,161.27908914,54323.423427120004 2022-10-16,11:48:36.000,289,11052676,-795,0,1665920915,12812.185714219995,160.8843378599995,54323.46534984001 2022-10-16,11:48:37.000,289,11052647,-795,0,1665920916,12813.061434519994,160.9830256799978,54323.591118000004 2022-10-16,11:48:38.000,289,11052676,-795,0,1665920917,12813.51276728999,160.51073397000437,54323.75182176001 2022-10-16,11:48:39.000,289,11052659,-795,0,1665920918,12814.004517920002,159.86221400999784,54323.5212468 2022-10-16,11:48:40.000,289,11052655,-795,0,1665920919,12814.65120367999,158.92467972000304,54323.6959248 2022-10-16,11:48:41.000,289,11052639,-795,0,1665920920,12814.604049509995,159.54500316000485,54323.80771872 2022-10-16,11:48:42.000,289,11052657,-795,0,1665920921,12814.826347739996,161.31433479000407,54323.88457704 2022-10-16,11:48:43.000,289,11052691,-795,0,1665920922,12815.028437039997,162.61842384000192,54324.08720352001 2022-10-16,11:48:44.000,289,11052696,-795,0,1665920923,12814.73203939999,162.7876029600011,54324.36668832 2022-10-16,11:48:45.000,289,11052699,-795,0,1665920924,12814.361542349994,161.96990388000268,54324.813864 2022-10-16,11:48:46.000,289,11052686,-795,0,1665920925,12813.836110169992,161.01827133000188,54325.121297280006 2022-10-16,11:48:47.000,289,11052645,-795,0,1665920926,12813.115324999999,160.0807370399998,54325.3029624 2022-10-16,11:48:48.000,289,11052678,-795,0,1665920927,12812.32044042,159.62959272000444,54325.40776920001 2022-10-16,11:48:49.000,289,11052635,-795,0,1665920928,12811.269576059996,158.97402362999856,54325.69424112001 2022-10-16,11:48:50.000,289,11052656,-795,0,1665920929,12810.427537310003,157.92370325999946,54325.85494488 2022-10-16,11:48:51.000,289,11052682,-795,0,1665920930,12809.89536881999,156.866333760001,54326.211288 2022-10-16,11:48:52.000,289,11052636,-795,0,1665920931,12809.504662839994,155.68207991999952,54326.44885008 2022-10-16,11:48:53.000,289,11052703,-795,0,1665920932,12809.59223486999,154.21586088000186,54326.50474704001 2022-10-16,11:48:54.000,289,11052688,-795,0,1665920933,12810.737407569999,153.35586702,54326.35801752 2022-10-16,11:48:55.000,289,11052671,-795,0,1665920934,12811.761326689993,153.01750878000166,54326.49775992 2022-10-16,11:48:56.000,289,11052704,-795,0,1665920935,12812.354121969991,152.57341358999838,54326.61654096 2022-10-16,11:48:57.000,289,11052689,-795,0,1665920936,12812.738091639992,151.75571450999996,54326.78423184 2022-10-16,11:48:58.000,289,11052704,-795,0,1665920937,12813.60033932,150.92391717000282,54326.609553840004 2022-10-16,11:48:59.000,289,11052695,-795,0,1665920938,12814.826347739996,150.43047807000403,54326.68641216 2022-10-16,11:49:00.000,289,11052686,-795,0,1665920939,12815.68859541999,149.83835114999965,54326.84012880001 2022-10-16,11:49:01.000,289,11052678,-795,0,1665920940,12816.227500219997,149.75376159000007,54326.798206080006 2022-10-16,11:49:02.000,289,11052709,-795,0,1665920941,12817.13016575999,150.21195504000207,54326.88903864001 2022-10-16,11:49:03.000,289,11052692,-795,0,1665920942,12817.588234839997,151.23407889000373,54326.83314168 2022-10-16,11:49:04.000,289,11052709,-795,0,1665920943,12817.857687239994,152.43948012000328,54327.16852344 2022-10-16,11:49:05.000,289,11052744,-795,0,1665920944,12817.743169969988,153.08095095000317,54327.6436476 2022-10-16,11:49:06.000,289,11052714,-795,0,1665920945,12817.413090779992,153.2924248499985,54328.00697784 2022-10-16,11:49:07.000,289,11052688,-795,0,1665920946,12817.19079254999,153.72947091000242,54328.25851416001 2022-10-16,11:49:08.000,289,11052692,-795,0,1665920947,12816.860713359994,154.06782915000076,54328.56594744001 2022-10-16,11:49:09.000,289,11052665,-795,0,1665920948,12816.463271070003,154.87847909999982,54329.01312312 2022-10-16,11:49:10.000,289,11052697,-795,0,1665920949,12816.200554980001,155.40011472000333,54329.29959504 2022-10-16,11:49:11.000,289,11052682,-795,0,1665920950,12815.77616745,155.90765208000084,54329.5651056 2022-10-16,11:49:12.000,289,11052664,-795,0,1665920951,12815.904157339995,156.2742068400039,54329.78869344001 2022-10-16,11:49:13.000,289,11052662,-795,0,1665920952,12816.389171659997,156.29535423000198,54330.16599792 2022-10-16,11:49:14.000,289,11052703,-795,0,1665920953,12816.112982949991,155.94994686000427,54330.585225120005 2022-10-16,11:49:15.000,289,11052727,-795,0,1665920954,12815.93783889,155.80896426000254,54331.11624624 2022-10-16,11:49:16.000,289,11052714,-795,0,1665920955,12816.126455569996,155.71027644000424,54331.5564348 2022-10-16,11:49:17.000,289,11052688,-795,0,1665920956,12816.483480000003,155.632736010004,54332.0105976 2022-10-16,11:49:18.000,289,11052688,-795,0,1665920957,12817.365936609996,156.15437163000024,54332.32501800001 2022-10-16,11:49:19.000,289,11052634,-795,0,1665920958,12818.443746209996,156.85223550000228,54332.91193608 2022-10-16,11:49:20.000,289,11052701,-795,0,1665920959,12818.895078979993,157.12010243999976,54333.35212464 2022-10-16,11:49:21.000,289,11052672,-795,0,1665920960,12819.029805179998,157.9448506500048,54333.69449352001 2022-10-16,11:49:22.000,289,11052665,-795,0,1665920961,12818.975914699993,158.75550060000387,54333.6875064 2022-10-16,11:49:23.000,289,11052693,-795,0,1665920962,12818.827715879997,158.75550060000387,54333.61064808 2022-10-16,11:49:24.000,289,11052658,-795,0,1665920963,12819.43398378,158.38189671000146,54333.69449352001 2022-10-16,11:49:25.000,289,11052681,-795,0,1665920964,12820.343385629989,157.4725589400041,54333.88314576001 2022-10-16,11:49:26.000,289,11052679,-795,0,1665920965,12821.064170799997,156.5843685600048,54334.036862400004 2022-10-16,11:49:27.000,289,11052711,-795,0,1665920966,12821.939891099995,156.02043815999787,54334.18359192 2022-10-16,11:49:28.000,289,11052678,-795,0,1665920967,12822.371014939992,155.67503079000016,54334.26045024 2022-10-16,11:49:29.000,289,11052680,-795,0,1665920968,12822.458586970002,155.94289772999764,54334.31634720001 2022-10-16,11:49:30.000,289,11052704,-795,0,1665920969,12822.512477449993,156.6196142100016,54334.44910248 2022-10-16,11:49:31.000,289,11052694,-795,0,1665920970,12822.431641729992,157.86026108999795,54334.60281912001 2022-10-16,11:49:32.000,289,11052678,-795,0,1665920971,12822.243025049997,158.69205843000236,54335.14781448 2022-10-16,11:49:33.000,289,11052664,-795,0,1665920972,12822.330597079992,158.21976672000164,54335.62293864 2022-10-16,11:49:34.000,289,11052688,-795,0,1665920973,12821.96683633999,156.19666641000367,54335.96530752 2022-10-16,11:49:35.000,289,11052605,-795,0,1665920974,12821.69064763,154.5824156400049,54336.32165064 2022-10-16,11:49:36.000,289,11052673,-795,0,1665920975,12821.66370238999,153.60963569999876,54336.573186960006 2022-10-16,11:49:37.000,289,11052724,-795,0,1665920976,12821.84558275999,152.67915054000332,54336.740877840006 2022-10-16,11:49:38.000,289,11052688,-795,0,1665920977,12821.91294586,151.98128667000128,54336.92254296 2022-10-16,11:49:39.000,289,11052665,-795,0,1665920978,12822.337333390002,152.11522014000366,54337.125169440005 2022-10-16,11:49:40.000,289,11052712,-795,0,1665920979,12823.26694416999,152.71439619000012,54337.726061760004 2022-10-16,11:49:41.000,289,11052713,-795,0,1665920980,12823.415142990001,152.72144531999948,54338.12432760001 2022-10-16,11:49:42.000,289,11052687,-795,0,1665920981,12823.19284476,151.9460410200045,54338.52958056001 2022-10-16,11:49:43.000,289,11052659,-795,0,1665920982,12822.189134569991,150.7335906599983,54338.65534872001 2022-10-16,11:49:44.000,289,11052646,-795,0,1665920983,12821.70412024999,149.52818942999875,54339.07457592 2022-10-16,11:49:45.000,289,11052707,-795,0,1665920984,12821.83211014,149.2532733600019,54339.354060720005 2022-10-16,11:49:46.000,289,11052714,-795,0,1665920985,12820.67346482,148.61885166000138,54339.64751976 2022-10-16,11:49:47.000,289,11052693,-795,0,1665920986,12818.25512953,147.96328257000278,54339.6964296 2022-10-16,11:49:48.000,289,11052661,-795,0,1665920987,12816.719250849994,148.23114951000025,54339.689442480005 2022-10-16,11:49:49.000,289,11052697,-795,0,1665920988,12816.779877639994,149.44359986999916,54339.9409788 2022-10-16,11:49:50.000,289,11052695,-795,0,1665920989,12817.621916390002,150.2401515599995,54340.073734080004 2022-10-16,11:49:51.000,289,11052631,-795,0,1665920990,12817.830741999998,150.04982505000226,54340.05277272 2022-10-16,11:49:52.000,289,11052635,-795,0,1665920991,12817.392881849992,149.19688031999976,54340.13661816001 2022-10-16,11:49:53.000,289,11052726,-795,0,1665920992,12817.25815565,148.75983426000312,54340.03181136 2022-10-16,11:49:54.000,289,11052688,-795,0,1665920993,12817.938522959994,148.98540642000444,54339.759313680006 2022-10-16,11:49:55.000,289,11052711,-795,0,1665920994,12819.27231234,149.4858946500026,54339.73136520001 2022-10-16,11:49:56.000,289,11052659,-795,0,1665920995,12820.282758839989,149.5845824700009,54340.10168256 2022-10-16,11:49:57.000,289,11052705,-795,0,1665920996,12821.192160689992,148.63999904999946,54340.45802568 2022-10-16,11:49:58.000,289,11052712,-795,0,1665920997,12821.73106549,147.42754869000055,54340.68860064001 2022-10-16,11:49:59.000,289,11052679,-795,0,1665920998,12821.80516489999,146.72263568999915,54340.6746264 2022-10-16,11:50:00.000,289,11052601,-795,0,1665920999,12821.502030949989,145.88378922000265,54340.87725288 2022-10-16,11:50:01.000,289,11052715,-795,0,1665921000,12820.65325589,144.69953538000118,54341.06590512 2022-10-16,11:50:02.000,289,11052688,-795,0,1665921001,12819.130849829999,142.97249852999812,54341.20564752 2022-10-16,11:50:03.000,289,11052650,-795,0,1665921002,12817.729697349998,141.64021296000283,54341.17071192001 2022-10-16,11:50:04.000,289,11052656,-795,0,1665921003,12816.732723469999,141.1890686400002,54341.128789200004 2022-10-16,11:50:05.000,289,11052687,-795,0,1665921004,12816.611469889998,141.6472620900022,54341.09385360001 2022-10-16,11:50:06.000,289,11052696,-795,0,1665921005,12817.460244950002,141.9080799000003,54341.14276344001 2022-10-16,11:50:07.000,289,11052663,-795,0,1665921006,12818.33596525,142.21119249000185,54341.198660400005 2022-10-16,11:50:08.000,289,11052695,-795,0,1665921007,12818.652571819992,143.08528461000242,54341.21962176001 2022-10-16,11:50:09.000,289,11052677,-795,0,1665921008,12818.908551599998,143.45888850000483,54341.534042160005 2022-10-16,11:50:10.000,289,11052695,-795,0,1665921009,12819.420511159995,143.33905329000117,54342.05108904 2022-10-16,11:50:11.000,289,11052706,-795,0,1665921010,12820.269286219998,143.08528461000242,54342.51223896001 2022-10-16,11:50:12.000,289,11052737,-795,0,1665921011,12820.949653529991,142.6129929000017,54342.91749192001 2022-10-16,11:50:13.000,289,11052714,-795,0,1665921012,12821.124797589997,142.06316076000076,54343.32274488001 2022-10-16,11:50:14.000,289,11052626,-795,0,1665921013,12820.74756422999,141.50627949000045,54343.52537136 2022-10-16,11:50:15.000,289,11052656,-795,0,1665921014,12820.350121939999,141.4992303600011,54343.72799784 2022-10-16,11:50:16.000,289,11052647,-795,0,1665921015,12820.201923119988,141.4146408000015,54344.098315200004 2022-10-16,11:50:17.000,289,11052633,-795,0,1665921016,12820.154768949993,140.60399085000245,54344.44068408 2022-10-16,11:50:18.000,289,11052702,-795,0,1665921017,12819.871843929992,140.09645348999766,54344.76209160001 2022-10-16,11:50:19.000,289,11052713,-795,0,1665921018,12819.400302229995,140.0048147999987,54344.87388552 2022-10-16,11:50:20.000,289,11052653,-795,0,1665921019,12819.27231234,139.87793046000297,54345.51670056 2022-10-16,11:50:21.000,289,11052688,-795,0,1665921020,12819.460929019995,139.45498265999777,54346.23637392 2022-10-16,11:50:22.000,289,11052713,-795,0,1665921021,12819.380093299995,139.20826310999837,54346.73944656 2022-10-16,11:50:23.000,289,11052653,-795,0,1665921022,12818.908551599998,139.3492457100001,54347.07482832 2022-10-16,11:50:24.000,289,11052676,-795,0,1665921023,12818.39659204,139.93432349999784,54347.50802976 2022-10-16,11:50:25.000,289,11052704,-795,0,1665921024,12818.241656909995,140.93529996000143,54347.93424408 2022-10-16,11:50:26.000,289,11052710,-795,0,1665921025,12818.27533846,141.19611776999955,54348.42334248 2022-10-16,11:50:27.000,289,11052691,-795,0,1665921026,12818.645835509997,141.8728342500035,54348.61898184001 2022-10-16,11:50:28.000,289,11052683,-795,0,1665921027,12819.023068869988,141.66840948000026,54349.10109312001 2022-10-16,11:50:29.000,289,11052683,-795,0,1665921028,12819.050014109998,140.76612084000226,54349.32468096 2022-10-16,11:50:30.000,289,11052699,-795,0,1665921029,12818.09345809,139.98366741000063,54349.52032032 2022-10-16,11:50:31.000,289,11052701,-795,0,1665921030,12816.732723469999,140.74497345000418,54349.21288704 2022-10-16,11:50:32.000,289,11052689,-795,0,1665921031,12816.072565089991,141.94332555000437,54348.80763408001 2022-10-16,11:50:33.000,289,11052712,-795,0,1665921032,12815.803112689995,142.8244668000043,54348.38840688 2022-10-16,11:50:34.000,289,11052706,-795,0,1665921033,12815.54713290999,143.28266024999903,54348.21372888001 2022-10-16,11:50:35.000,289,11052701,-795,0,1665921034,12815.311362059998,143.28970937999838,54348.31154856001 2022-10-16,11:50:36.000,289,11052662,-795,0,1665921035,12815.102536450002,142.81741766999767,54348.528149280006 2022-10-16,11:50:37.000,289,11052686,-795,0,1665921036,12814.503004859995,142.253487269998,54348.66789168001 2022-10-16,11:50:38.000,289,11052668,-795,0,1665921037,12813.795692309992,141.79529382000328,54348.7796856 2022-10-16,11:50:39.000,289,11052618,-795,0,1665921038,12813.054698209999,141.0692334300038,54348.98231208001 2022-10-16,11:50:40.000,289,11052746,-795,0,1665921039,12813.061434519994,140.117600880003,54349.10808024 2022-10-16,11:50:41.000,289,11052650,-795,0,1665921040,12813.041225589994,139.1871157200003,54349.345642320004 2022-10-16,11:50:42.000,289,11052661,-795,0,1665921041,12812.906499389988,138.21433578000142,54349.49935896 2022-10-16,11:50:43.000,289,11052670,-795,0,1665921042,12813.000807729994,137.46712800000387,54349.62512712001 2022-10-16,11:50:44.000,289,11052697,-795,0,1665921043,12812.785245810002,137.35434191999957,54349.632114240005 2022-10-16,11:50:45.000,289,11052716,-795,0,1665921044,12812.387803519996,137.3472927900002,54349.66704984 2022-10-16,11:50:46.000,289,11052677,-795,0,1665921045,12812.421485070001,137.01598368000123,54349.54128168 2022-10-16,11:50:47.000,289,11052658,-795,0,1665921046,12813.3174143,136.28992329000175,54349.632114240005 2022-10-16,11:50:48.000,289,11052698,-795,0,1665921047,12813.815901239992,135.07042380000348,54349.583204400005 2022-10-16,11:50:49.000,289,11052622,-795,0,1665921048,12813.775483379992,133.3927308600032,54349.72294680001 2022-10-16,11:50:50.000,289,11052693,-795,0,1665921049,12812.973862489998,131.55290793000313,54349.869676320006 2022-10-16,11:50:51.000,289,11052679,-795,0,1665921050,12811.619864179993,130.35455583000294,54349.82076648001 2022-10-16,11:50:52.000,289,11052648,-795,0,1665921051,12810.824979599995,129.98095194000052,54349.83474072 2022-10-16,11:50:53.000,289,11052677,-795,0,1665921052,12810.366910520002,130.833896670003,54349.750895280005 2022-10-16,11:50:54.000,289,11052641,-795,0,1665921053,12809.423827119994,131.70798879000358,54349.66704984 2022-10-16,11:50:55.000,289,11052676,-795,0,1665921054,12807.429879359996,134.02010343000438,54349.62512712001 2022-10-16,11:50:56.000,289,11052706,-795,0,1665921055,12806.439641789992,137.5446684300041,54349.24083552001 2022-10-16,11:50:57.000,289,11052695,-795,0,1665921056,12807.15369064999,140.8084156199984,54348.80064696 2022-10-16,11:50:58.000,289,11052617,-795,0,1665921057,12808.27191810999,142.12660293000226,54348.395394 2022-10-16,11:50:59.000,289,11052720,-795,0,1665921058,12809.464244979994,141.70365513000434,54348.26962584 2022-10-16,11:51:00.000,289,11052659,-795,0,1665921059,12810.447746239988,140.41366433999792,54348.2556516 2022-10-16,11:51:01.000,289,11052693,-795,0,1665921060,12810.77108911999,139.46908092000376,54347.99712816001 2022-10-16,11:51:02.000,289,11052708,-795,0,1665921061,12810.905815319995,139.0672805100039,54347.689694880006 2022-10-16,11:51:03.000,289,11052679,-795,0,1665921062,12810.9597058,138.8205609600045,54347.22854496001 2022-10-16,11:51:04.000,289,11052701,-795,0,1665921063,12810.562263509993,138.91924878000282,54347.06085408001 2022-10-16,11:51:05.000,289,11052669,-795,0,1665921064,12810.265865870002,139.83563567999954,54346.86521472 2022-10-16,11:51:06.000,289,11052672,-795,0,1665921065,12810.326492660002,140.56169606999902,54346.74643368 2022-10-16,11:51:07.000,289,11052722,-795,0,1665921066,12809.807796789995,140.42071347000456,54346.58572992001 2022-10-16,11:51:08.000,289,11052723,-795,0,1665921067,12809.55181700999,140.2374360899994,54346.55079432 2022-10-16,11:51:09.000,289,11052736,-795,0,1665921068,12810.272602179997,140.7590717100029,54346.7184852 2022-10-16,11:51:10.000,289,11052675,-795,0,1665921069,12811.215685579991,140.66743302000395,54346.96303440001 2022-10-16,11:51:11.000,289,11052652,-795,0,1665921070,12812.11161480999,140.09645348999766,54347.27046768 2022-10-16,11:51:12.000,289,11052691,-795,0,1665921071,12812.616838059992,139.27170527999988,54347.53597824 2022-10-16,11:51:13.000,289,11052648,-795,0,1665921072,12812.893026769998,138.50335011000425,54347.787514560005 2022-10-16,11:51:14.000,289,11052668,-795,0,1665921073,12813.27026012999,137.9041740600005,54347.92725696001 2022-10-16,11:51:15.000,289,11052708,-795,0,1665921074,12813.829373859997,137.57286495000153,54348.220716 2022-10-16,11:51:16.000,289,11052699,-795,0,1665921075,12814.226816149989,136.6423797899988,54348.48622656 2022-10-16,11:51:17.000,289,11052615,-795,0,1665921076,12814.563631649995,135.9515650500034,54348.56308488 2022-10-16,11:51:18.000,289,11052706,-795,0,1665921077,12815.048645969997,135.74714028000017,54348.65391744 2022-10-16,11:51:19.000,289,11052631,-795,0,1665921078,12815.190108479997,135.80353332000232,54348.61199472 2022-10-16,11:51:20.000,289,11052672,-795,0,1665921079,12815.277680509993,136.24057937999896,54348.73077576 2022-10-16,11:51:21.000,289,11052701,-795,0,1665921080,12815.331570989998,137.2486049700019,54348.863531040006 2022-10-16,11:51:22.000,289,11052702,-795,0,1665921081,12814.41543283,138.37646577000123,54348.9892992 2022-10-16,11:51:23.000,289,11052698,-795,0,1665921082,12811.916261819999,140.58989259000373,54348.85654392001 2022-10-16,11:51:24.000,289,11052656,-795,0,1665921083,12810.89907901,143.26151286000095,54348.66090456 2022-10-16,11:51:25.000,289,11052689,-795,0,1665921084,12810.946233179995,144.88986188999843,54348.82859544 2022-10-16,11:51:26.000,289,11052713,-795,0,1665921085,12811.06075045,145.47493968000344,54348.98231208001 2022-10-16,11:51:27.000,289,11052667,-795,0,1665921086,12811.384093330002,145.0237953600008,54349.35262944 2022-10-16,11:51:28.000,289,11052659,-795,0,1665921087,12811.06075045,143.98757325000042,54349.59019152 2022-10-16,11:51:29.000,289,11052641,-795,0,1665921088,12810.427537310003,142.7610246300028,54349.9325604 2022-10-16,11:51:30.000,289,11052699,-795,0,1665921089,12809.89536881999,141.35824775999936,54350.205058080006 2022-10-16,11:51:31.000,289,11052708,-795,0,1665921090,12809.86168727,140.6462856299986,54350.36576184001 2022-10-16,11:51:32.000,289,11052674,-795,0,1665921091,12810.171557529997,139.7439969900006,54350.60332392 2022-10-16,11:51:33.000,289,11052692,-795,0,1665921092,12810.824979599995,138.6443327099987,54350.71511784 2022-10-16,11:51:34.000,289,11052606,-795,0,1665921093,12810.986651039995,137.5305701699981,54350.56838832 2022-10-16,11:51:35.000,289,11052675,-795,0,1665921094,12810.87887008,136.93139412000164,54350.67319512 2022-10-16,11:51:36.000,289,11052727,-795,0,1665921095,12810.245656940002,136.53664284000115,54350.53345272001 2022-10-16,11:51:37.000,289,11052674,-795,0,1665921096,12809.57202593999,136.4450041500022,54350.28890352 2022-10-16,11:51:38.000,289,11052630,-795,0,1665921097,12809.201528889993,136.67762544000288,54349.97448312 2022-10-16,11:51:39.000,289,11052685,-795,0,1665921098,12809.349727709989,136.41680763000477,54349.91159904001 2022-10-16,11:51:40.000,289,11052677,-755,0,1665921099,12809.066802690002,135.55681377000292,54350.04435432 2022-10-16,11:51:41.000,289,11052705,-795,0,1665921100,12808.123719289993,134.92944120000175,54350.00941872001 2022-10-16,11:51:42.000,289,11052739,-795,0,1665921101,12807.079591239999,134.80255685999873,54349.88365056 2022-10-16,11:51:43.000,289,11052719,-795,0,1665921102,12805.664966139993,134.60518122000212,54349.50634608001 2022-10-16,11:51:44.000,289,11052676,-795,0,1665921103,12805.307941710002,134.99993250000261,54349.464423360005 2022-10-16,11:51:45.000,289,11052688,-795,0,1665921104,12805.429195290002,134.94353946000047,54349.59717864 2022-10-16,11:51:46.000,289,11052712,-795,0,1665921105,12805.570657800003,134.9223920700024,54349.78583088 2022-10-16,11:51:47.000,289,11052681,-795,0,1665921106,12805.442667909992,134.83075338000344,54349.84172784001 2022-10-16,11:51:48.000,289,11052712,-795,0,1665921107,12805.058698239991,134.08354559999862,54349.79281800001 2022-10-16,11:51:49.000,289,11052706,-795,0,1665921108,12804.63431070999,132.398803529999,54349.750895280005 2022-10-16,11:51:50.000,289,11052667,-795,0,1665921109,12804.344649379993,130.4109488699978,54349.57621728001 2022-10-16,11:51:51.000,289,11052694,-795,0,1665921110,12803.987624950001,128.34555378000368,54349.40153928 2022-10-16,11:51:52.000,289,11052732,-795,0,1665921111,12803.59691896999,127.0626121200039,54349.21987416001 2022-10-16,11:51:53.000,289,11052717,-795,0,1665921112,12803.388093359994,126.53392737000104,54348.80763408001 2022-10-16,11:51:54.000,289,11052738,-795,0,1665921113,12803.071486790002,125.94180045000394,54348.40238112001 2022-10-16,11:51:55.000,289,11052727,-795,0,1665921114,12802.734671289996,125.72327742000198,54347.87834712001 2022-10-16,11:51:56.000,289,11052661,-795,0,1665921115,12802.613417709996,125.85016175999772,54347.46610704001 2022-10-16,11:51:57.000,289,11052707,-795,0,1665921116,12801.993677189988,126.45638694000081,54346.76739504 2022-10-16,11:51:58.000,289,11052710,-795,0,1665921117,12800.794614009988,127.54900209000334,54346.110605760005 2022-10-16,11:51:59.000,289,11052683,-795,0,1665921118,12798.221343589998,130.34750670000358,54345.40490664 2022-10-16,11:52:00.000,289,11052734,-795,0,1665921119,12796.36885834,133.85797344000457,54344.69920752 2022-10-16,11:52:01.000,289,11052661,-795,0,1665921120,12795.816480920003,135.30304509000416,54344.24504472 2022-10-16,11:52:02.000,289,11052723,-795,0,1665921121,12795.452720180001,135.23960292000265,54343.84677888 2022-10-16,11:52:03.000,289,11052680,-795,0,1665921122,12795.04854158,134.99288337000326,54343.2947964 2022-10-16,11:52:04.000,289,11052679,-795,0,1665921123,12795.257367189995,134.66862339000363,54343.141079760004 2022-10-16,11:52:05.000,289,11052727,-795,0,1665921124,12795.136113609995,134.1822334200042,54343.06422144001 2022-10-16,11:52:06.000,289,11052693,-795,0,1665921125,12794.934024309994,134.33731428000465,54342.95242752 2022-10-16,11:52:07.000,289,11052677,-795,0,1665921126,12794.159348659996,134.35846167000273,54342.95242752 2022-10-16,11:52:08.000,289,11052668,-795,0,1665921127,12793.708015889999,134.45010036000167,54342.90351768 2022-10-16,11:52:09.000,289,11052700,-795,0,1665921128,12794.603945119998,135.12681683999836,54343.19697672 2022-10-16,11:52:10.000,289,11052667,-795,0,1665921129,12795.567237449992,134.94353946000047,54343.497422880006 2022-10-16,11:52:11.000,289,11052711,-795,0,1665921130,12796.624838119991,133.7874821400037,54343.714023600005 2022-10-16,11:52:12.000,289,11052711,-795,0,1665921131,12797.52076734999,133.06142175000423,54343.73498496001 2022-10-16,11:52:13.000,289,11052688,-795,0,1665921132,12797.898000709996,132.68781786000181,54343.56729408001 2022-10-16,11:52:14.000,289,11052652,-795,0,1665921133,12798.80066624999,132.78650568000012,54343.35069336001 2022-10-16,11:52:15.000,289,11052634,-795,0,1665921134,12800.033410979995,132.96273392999865,54343.329732000006 2022-10-16,11:52:16.000,289,11052673,-795,0,1665921135,12801.003439619999,133.59715562999918,54343.19697672 2022-10-16,11:52:17.000,289,11052704,-795,0,1665921136,12802.013886119988,134.36551080000208,54343.18300248001 2022-10-16,11:52:18.000,289,11052698,-795,0,1665921137,12802.66730819,134.5910829600034,54343.043260080005 2022-10-16,11:52:19.000,289,11052672,-795,0,1665921138,12803.239894539998,134.71796729999915,54343.02928584 2022-10-16,11:52:20.000,289,11052672,-795,0,1665921139,12803.79900826999,135.11271857999964,54343.19697672 2022-10-16,11:52:21.000,289,11052662,-795,0,1665921140,12804.230132110002,135.13386596999771,54343.21793808 2022-10-16,11:52:22.000,289,11052658,-795,0,1665921141,12804.688201189994,134.95763771999918,54343.378641840005 2022-10-16,11:52:23.000,289,11052640,-795,0,1665921142,12805.415722669997,134.42190384000423,54343.50441 2022-10-16,11:52:24.000,289,11052660,-795,0,1665921143,12805.375304809997,132.65962134000438,54343.77690768001 2022-10-16,11:52:25.000,289,11052716,-795,0,1665921144,12805.247314920001,131.1017636100005,54343.98652128 2022-10-16,11:52:26.000,289,11052669,-795,0,1665921145,12805.031752999996,130.38275235000037,54343.96555992 2022-10-16,11:52:27.000,289,11052667,-795,0,1665921146,12802.882870109992,130.0302958500033,54343.77690768001 2022-10-16,11:52:28.000,289,11052704,-795,0,1665921147,12800.053619909995,131.39782707000268,54343.35768048 2022-10-16,11:52:29.000,289,11052706,-795,0,1665921148,12799.204844849992,134.02010343000438,54343.00832448 2022-10-16,11:52:30.000,289,11052731,-795,0,1665921149,12799.8447943,135.5920594199997,54342.74980104001 2022-10-16,11:52:31.000,289,11052686,-795,0,1665921150,12800.835031869989,136.27582503000303,54342.68691696 2022-10-16,11:52:32.000,289,11052681,-795,0,1665921151,12801.656861689997,136.57188848999795,54342.78473664 2022-10-16,11:52:33.000,289,11052732,-795,0,1665921152,12801.832005750002,136.51549545000307,54342.90351768 2022-10-16,11:52:34.000,289,11052658,-795,0,1665921153,12801.798324199997,136.70582196000032,54343.19697672 2022-10-16,11:52:35.000,289,11052680,-795,0,1665921154,12802.081249219998,136.39566023999942,54343.74197208 2022-10-16,11:52:36.000,289,11052689,-795,0,1665921155,12802.56626354,134.8730481599996,54344.46863256 2022-10-16,11:52:37.000,289,11052656,-795,0,1665921156,12803.74511779,133.7381382300009,54345.09048624 2022-10-16,11:52:38.000,289,11052715,-795,0,1665921157,12805.442667909992,133.19535521999933,54345.7402884 2022-10-16,11:52:39.000,289,11052595,-795,0,1665921158,12807.247998989995,132.35650875000283,54346.41105192 2022-10-16,11:52:40.000,289,11052700,-795,0,1665921159,12808.39317168999,131.8701187800034,54347.05386696 2022-10-16,11:52:41.000,289,11052678,-795,0,1665921160,12810.110930739997,132.65257220999774,54347.66174640001 2022-10-16,11:52:42.000,289,11052719,-795,0,1665921161,12811.768062999989,133.5407625900043,54348.220716 2022-10-16,11:52:43.000,289,11052715,-795,0,1665921162,12812.859345219993,133.23765000000276,54348.58404624 2022-10-16,11:52:44.000,289,11052706,-795,0,1665921163,12813.856319099992,132.4763439599992,54348.99628632 2022-10-16,11:52:45.000,289,11052671,-795,0,1665921164,12814.52995009999,132.32831222999812,54349.366603680006 2022-10-16,11:52:46.000,289,11052710,-795,0,1665921165,12814.833084049991,132.51863874000264,54349.632114240005 2022-10-16,11:52:47.000,289,11052672,-795,0,1665921166,12815.008228109997,132.8710952399997,54349.77884376 2022-10-16,11:52:48.000,289,11052701,-795,0,1665921167,12815.68859541999,132.8710952399997,54349.967496000005 2022-10-16,11:52:49.000,289,11052700,-795,0,1665921168,12816.342017490002,132.27191919000325,54350.351787600004 2022-10-16,11:52:50.000,289,11052690,-795,0,1665921169,12816.126455569996,131.29913925000437,54350.86184736 2022-10-16,11:52:51.000,289,11052678,-795,0,1665921170,12815.621232319994,130.81274927999766,54351.05748672 2022-10-16,11:52:52.000,289,11052684,-795,0,1665921171,12816.032147229991,130.94668275000004,54351.490688159996 2022-10-16,11:52:53.000,289,11052686,-795,0,1665921172,12816.880922289994,130.43914539000252,54351.61645632001 2022-10-16,11:52:54.000,289,11052690,-795,0,1665921173,12817.803796759988,129.48046371000237,54351.63741768001 2022-10-16,11:52:55.000,289,11052650,-755,0,1665921174,12818.585208719996,128.92358244000206,54351.44876544001 2022-10-16,11:52:56.000,289,11052660,-795,0,1665921175,12818.854661119993,129.13505634000467,54351.48370104 2022-10-16,11:52:57.000,289,11052642,-795,0,1665921176,12818.746880159997,129.93160802999773,54351.39286848 2022-10-16,11:52:58.000,289,11052700,-795,0,1665921177,12818.31575632,130.69996320000064,54351.16928064 2022-10-16,11:52:59.000,289,11052736,-795,0,1665921178,12817.999149749994,131.55290793000313,54350.70114360001 2022-10-16,11:53:00.000,289,11052736,-795,0,1665921179,12817.945259269989,132.30011571000068,54350.49153000001 2022-10-16,11:53:01.000,289,11052678,-795,0,1665921180,12817.770115209998,133.63240128000325,54350.40768456 2022-10-16,11:53:02.000,289,11052729,-795,0,1665921181,12817.709488419998,134.8378025100028,54350.540439840006 2022-10-16,11:53:03.000,289,11052614,-795,0,1665921182,12817.460244950002,134.84485164000216,54350.49153000001 2022-10-16,11:53:04.000,289,11052662,-795,0,1665921183,12816.74619608999,134.1681351599982,54350.7710148 2022-10-16,11:53:05.000,289,11052729,-795,0,1665921184,12815.095800139992,133.82977691999986,54350.819924639996 2022-10-16,11:53:06.000,289,11052692,-795,0,1665921185,12813.027752969989,135.43697855999926,54350.71511784 2022-10-16,11:53:07.000,289,11052679,-795,0,1665921186,12812.953653559998,137.86187928000436,54350.65922088001 2022-10-16,11:53:08.000,289,11052723,-795,0,1665921187,12814.051672089998,138.8417083500026,54350.83389888 2022-10-16,11:53:09.000,289,11052717,-795,0,1665921188,12814.53668641,137.51647190999938,54351.18325488001 2022-10-16,11:53:10.000,289,11052707,-795,0,1665921189,12814.73203939999,134.90829381000367,54351.5745336 2022-10-16,11:53:11.000,289,11052642,-795,0,1665921190,12814.36827865999,133.35748520999914,54351.979786560005 2022-10-16,11:53:12.000,289,11052698,-795,0,1665921191,12813.674438729991,133.37158346999786,54352.46189784 2022-10-16,11:53:13.000,289,11052710,-795,0,1665921192,12812.603365440002,133.20945347999805,54352.7274084 2022-10-16,11:53:14.000,289,11052694,-795,0,1665921193,12811.599655249993,132.50454048000393,54352.99990608 2022-10-16,11:53:15.000,289,11052673,-795,0,1665921194,12810.252393249997,132.17323136999767,54353.13964848 2022-10-16,11:53:16.000,289,11052697,-795,0,1665921195,12809.410354499989,131.94061008000426,54353.558875680006 2022-10-16,11:53:17.000,289,11052668,-795,0,1665921196,12809.080275309992,131.15110752000328,54353.894257440006 2022-10-16,11:53:18.000,289,11052690,-795,0,1665921197,12808.844504460001,130.07259062999947,54354.15278088001 2022-10-16,11:53:19.000,289,11052677,-795,0,1665921198,12808.817559219991,129.36767762999807,54354.13181952001 2022-10-16,11:53:20.000,289,11052670,-795,0,1665921199,12809.235210439998,128.57112593999773,54354.30649752 2022-10-16,11:53:21.000,289,11052694,-795,0,1665921200,12809.417090809999,127.9014585900004,54354.35540736 2022-10-16,11:53:22.000,289,11052675,-795,0,1665921201,12809.167847340002,128.15522726999916,54354.229639200006 2022-10-16,11:53:23.000,289,11052692,-795,0,1665921202,12809.073538999997,128.9165333100027,54353.90124456 2022-10-16,11:53:24.000,289,11052662,-795,0,1665921203,12809.275628299998,129.74128152000048,54353.6706696 2022-10-16,11:53:25.000,289,11052704,-795,0,1665921204,12809.363200329994,131.22159882000415,54353.46105600001 2022-10-16,11:53:26.000,289,11052684,-795,0,1665921205,12810.366910520002,132.81470220000483,54353.4261204 2022-10-16,11:53:27.000,289,11052622,-795,0,1665921206,12811.862371339994,133.59715562999918,54353.48201736001 2022-10-16,11:53:28.000,289,11052667,-795,0,1665921207,12813.034489279999,133.9214156099988,54353.55188856001 2022-10-16,11:53:29.000,289,11052649,-795,0,1665921208,12813.809164929997,133.6394504100026,54353.76848928001 2022-10-16,11:53:30.000,289,11052659,-795,0,1665921209,12813.876528029992,133.1812569600006,54353.992077120005 2022-10-16,11:53:31.000,289,11052728,-795,0,1665921210,12813.687911349996,133.23765000000276,54354.13181952001 2022-10-16,11:53:32.000,289,11052724,-795,0,1665921211,12814.45585069,133.55486085000302,54354.58598232001 2022-10-16,11:53:33.000,289,11052681,-795,0,1665921212,12815.782903759995,132.8217513300042,54354.928351200004 2022-10-16,11:53:34.000,289,11052707,-795,0,1665921213,12817.11669314,131.66569401000015,54355.333604160005 2022-10-16,11:53:35.000,289,11052768,-795,0,1665921214,12818.09345809,130.6435701599985,54355.74584424 2022-10-16,11:53:36.000,289,11052730,-795,0,1665921215,12818.00588605999,130.17127844999777,54355.738857120006 2022-10-16,11:53:37.000,289,11052679,-795,0,1665921216,12817.830741999998,130.19242584000312,54355.9414836 2022-10-16,11:53:38.000,289,11052694,-795,0,1665921217,12817.21773779,130.45324365000124,54355.9414836 2022-10-16,11:53:39.000,289,11052714,-795,0,1665921218,12816.348753799997,130.62947189999977,54355.97641920001 2022-10-16,11:53:40.000,289,11052735,-795,0,1665921219,12815.87047578999,130.68586494000192,54356.09520024001 2022-10-16,11:53:41.000,289,11052737,-795,0,1665921220,12815.83679424,130.29111366000143,54356.220968400004 2022-10-16,11:53:42.000,289,11052668,-795,0,1665921221,12815.91762996,129.61439718000474,54356.22795552 2022-10-16,11:53:43.000,289,11052631,-795,0,1665921222,12816.214027599992,129.2619406800004,54356.004367680005 2022-10-16,11:53:44.000,289,11052671,-795,0,1665921223,12817.11669314,129.58620066000003,54356.29782672 2022-10-16,11:53:45.000,289,11052720,-795,0,1665921224,12818.181030119995,129.83292020999943,54356.507440320005 2022-10-16,11:53:46.000,289,11052681,-795,0,1665921225,12819.33293913,130.1783275800044,54356.93365464001 2022-10-16,11:53:47.000,289,11052729,-795,0,1665921226,12819.41377485,129.92455889999837,54357.17121672001 2022-10-16,11:53:48.000,289,11052716,-795,0,1665921227,12819.28578495999,129.38177589000406,54357.33192048 2022-10-16,11:53:49.000,289,11052703,-795,0,1665921228,12819.649545699991,128.99407374000293,54357.513585600005 2022-10-16,11:53:50.000,289,11052680,-795,0,1665921229,12819.791008209992,128.20457118000195,54357.632366640006 2022-10-16,11:53:51.000,289,11052654,-795,0,1665921230,12820.121087400003,127.90850771999976,54358.05159384 2022-10-16,11:53:52.000,289,11052701,-795,0,1665921231,12820.262549909989,128.33850465000432,54358.39396272001 2022-10-16,11:53:53.000,289,11052682,-795,0,1665921232,12819.48787425999,129.74128152000048,54358.63152480001 2022-10-16,11:53:54.000,289,11052723,-795,0,1665921233,12818.32922893999,132.1802805000043,54358.89703536001 2022-10-16,11:53:55.000,289,11052716,-795,0,1665921234,12818.18776642999,133.51961519999895,54359.49094056 2022-10-16,11:53:56.000,289,11052696,-795,0,1665921235,12818.403328349996,134.09059472999797,54360.01497456 2022-10-16,11:53:57.000,289,11052661,-795,0,1665921236,12819.22515816999,133.90731735000008,54360.61586688 2022-10-16,11:53:58.000,289,11052690,-795,0,1665921237,12820.64651957999,133.04027435999888,54361.17483648001 2022-10-16,11:53:59.000,289,11052613,-795,0,1665921238,12821.74453810999,132.5750317800048,54361.90149696 2022-10-16,11:54:00.000,289,11052670,-795,0,1665921239,12822.09482623,131.77848009000445,54362.4045696 2022-10-16,11:54:01.000,289,11052673,-795,0,1665921240,12822.391223869992,130.1642293199984,54362.879693760005 2022-10-16,11:54:02.000,289,11052695,-795,0,1665921241,12822.653939959993,128.69096115000139,54363.29892096 2022-10-16,11:54:03.000,289,11052715,-795,0,1665921242,12822.701094129989,128.47243811999942,54363.45962472 2022-10-16,11:54:04.000,289,11052690,-795,0,1665921243,12822.802138779989,128.3596520400024,54363.66225120001 2022-10-16,11:54:05.000,289,11052702,-795,0,1665921244,12822.148716709991,127.52785469999799,54363.8019936 2022-10-16,11:54:06.000,289,11052702,-795,0,1665921245,12821.138270210002,126.85818735000066,54363.85090344 2022-10-16,11:54:07.000,289,11052666,-795,0,1665921246,12820.5926291,126.28015869000228,54363.6273156 2022-10-16,11:54:08.000,289,11052660,-795,0,1665921247,12819.925734409997,125.56819656000152,54363.11725584001 2022-10-16,11:54:09.000,289,11052661,-795,0,1665921248,12819.48787425999,125.2791822299987,54362.879693760005 2022-10-16,11:54:10.000,289,11052657,-795,0,1665921249,12819.48787425999,125.85016175999772,54362.65610592001 2022-10-16,11:54:11.000,289,11052641,-795,0,1665921250,12819.28578495999,125.76557219999813,54362.593221840005 2022-10-16,11:54:12.000,289,11052654,-795,0,1665921251,12818.767089089997,125.391968310003,54362.53732488001 2022-10-16,11:54:13.000,289,11052740,-795,0,1665921252,12818.618890270001,124.87033268999949,54362.52335064 2022-10-16,11:54:14.000,289,11052712,-795,0,1665921253,12819.157795069994,124.18656708000344,54362.46745368001 2022-10-16,11:54:15.000,289,11052696,-795,0,1665921254,12820.134560019993,123.19263974999922,54362.58623472001 2022-10-16,11:54:16.000,289,11052687,-795,0,1665921255,12821.077643420002,122.28330198000185,54362.67706728 2022-10-16,11:54:17.000,289,11052655,-795,0,1665921256,12821.212369619992,121.87445244000264,54362.593221840005 2022-10-16,11:54:18.000,289,11052681,-795,0,1665921257,12820.7947184,121.3598659499985,54362.376621120005 2022-10-16,11:54:19.000,289,11052683,-795,0,1665921258,12820.100878470002,121.02855683999951,54362.20194312001 2022-10-16,11:54:20.000,289,11052731,-795,0,1665921259,12819.27231234,120.85937772000034,54362.09713632 2022-10-16,11:54:21.000,289,11052651,-795,0,1665921260,12817.675806869993,121.16249031000189,54361.72681896001 2022-10-16,11:54:22.000,289,11052680,-795,0,1665921261,12814.3952239,124.15132142999937,54361.321566000006 2022-10-16,11:54:23.000,289,11052627,-795,0,1665921262,12812.455166619991,127.78162338000402,54360.88137744 2022-10-16,11:54:24.000,289,11052644,-795,0,1665921263,12812.2396047,129.63554457000282,54360.99317136 2022-10-16,11:54:25.000,289,11052708,-795,0,1665921264,12812.866081529988,129.79062543000327,54361.18881072 2022-10-16,11:54:26.000,289,11052707,-795,0,1665921265,12813.55992146,128.83899288000248,54361.489256880006 2022-10-16,11:54:27.000,289,11052678,-795,0,1665921266,12813.984308990002,127.92965510999784,54361.58008944001 2022-10-16,11:54:28.000,289,11052716,-795,0,1665921267,12814.300915559994,127.30228254000394,54361.7407932 2022-10-16,11:54:29.000,289,11052685,-795,0,1665921268,12813.984308990002,126.71015561999957,54361.992329520006 2022-10-16,11:54:30.000,289,11052685,-795,0,1665921269,12813.714856589992,126.3929447699993,54362.04822648 2022-10-16,11:54:31.000,289,11052655,-795,0,1665921270,12813.714856589992,126.08983217999776,54361.91547120001 2022-10-16,11:54:32.000,289,11052723,-795,0,1665921271,12814.024726850002,125.46950874000322,54361.8805356 2022-10-16,11:54:33.000,289,11052702,-795,0,1665921272,12814.5973132,124.56722009999794,54361.62201216 2022-10-16,11:54:34.000,289,11052664,-795,0,1665921273,12815.54713290999,123.61558755000442,54361.44034704001 2022-10-16,11:54:35.000,289,11052690,-795,0,1665921274,12816.591260959998,123.00231324000197,54361.370475840005 2022-10-16,11:54:36.000,289,11052732,-795,0,1665921275,12817.594971149992,122.65690587000427,54361.18881072 2022-10-16,11:54:37.000,289,11052673,-795,0,1665921276,12817.642125320002,123.86935623000318,54360.699712320005 2022-10-16,11:54:38.000,289,11052675,-795,0,1665921277,12818.241656909995,125.94180045000394,54360.55298280001 2022-10-16,11:54:39.000,289,11052690,-795,0,1665921278,12819.49461057,126.92162952000217,54360.52503432001 2022-10-16,11:54:40.000,289,11052698,-795,0,1665921279,12820.67346482,127.28113514999859,54360.5180472 2022-10-16,11:54:41.000,289,11052707,-795,0,1665921280,12821.656966079994,126.6537625800047,54360.580931280005 2022-10-16,11:54:42.000,289,11052680,-795,0,1665921281,12822.377751250002,125.7021300300039,54360.62285400001 2022-10-16,11:54:43.000,289,11052728,-795,0,1665921282,12822.86276556999,125.18049441000039,54360.5879184 2022-10-16,11:54:44.000,289,11052698,-795,0,1665921283,12823.704804319997,124.60951488000137,54360.797532000004 2022-10-16,11:54:45.000,289,11052708,-795,0,1665921284,12824.16287339999,123.91165100999933,54361.084003920005 2022-10-16,11:54:46.000,289,11052668,-795,0,1665921285,12824.519897829996,122.76969195000129,54361.36348872001 2022-10-16,11:54:47.000,289,11052685,-795,0,1665921286,12824.816295470002,121.00740945000143,54361.496244 2022-10-16,11:54:48.000,289,11052699,-795,0,1665921287,12824.836504400002,119.44250258999818,54361.39143720001 2022-10-16,11:54:49.000,289,11052650,-795,0,1665921288,12824.418853179995,118.96316174999811,54361.300604640004 2022-10-16,11:54:50.000,289,11052703,-795,0,1665921289,12823.785640039998,120.36593862000154,54361.153875120006 2022-10-16,11:54:51.000,289,11052754,-795,0,1665921290,12823.455560850001,122.03658243000245,54361.04906832 2022-10-16,11:54:52.000,289,11052693,-795,0,1665921291,12823.603759669997,122.55116891999933,54361.153875120006 2022-10-16,11:54:53.000,289,11052683,-795,0,1665921292,12823.974256719994,122.85428151000087,54361.2866304 2022-10-16,11:54:54.000,289,11052685,-795,0,1665921293,12824.890394879993,122.53707066000061,54361.538166720005 2022-10-16,11:54:55.000,289,11052720,-795,0,1665921294,12825.880632449996,122.12117199000204,54361.922458320005 2022-10-16,11:54:56.000,289,11052682,-795,0,1665921295,12826.82371584999,122.39608805999887,54362.07617496 2022-10-16,11:54:57.000,289,11052676,-795,0,1665921296,12827.69943614999,122.50887414000317,54362.27880144001 2022-10-16,11:54:58.000,289,11052695,-795,0,1665921297,12828.231604640001,122.05068069000117,54362.48142792 2022-10-16,11:54:59.000,289,11052710,-795,0,1665921298,12829.08037969999,121.5713398500011,54362.65610592001 2022-10-16,11:55:00.000,289,11052669,-795,0,1665921299,12829.713592840002,121.38101334000385,54363.047384640005 2022-10-16,11:55:01.000,289,11052731,-795,0,1665921300,12829.356568409996,121.90264896000008,54363.22206264 2022-10-16,11:55:02.000,289,11052710,-795,0,1665921301,12828.426957629992,122.56526717999805,54363.25699824001 2022-10-16,11:55:03.000,289,11052694,-795,0,1665921302,12827.483874229998,122.82608499000344,54362.94257784 2022-10-16,11:55:04.000,289,11052675,-795,0,1665921303,12827.403038509998,123.21378714000457,54362.712002880005 2022-10-16,11:55:05.000,289,11052684,-795,0,1665921304,12827.67922721999,123.39706452000246,54362.712002880005 2022-10-16,11:55:06.000,289,11052690,-795,0,1665921305,12827.92847069,123.54509625000355,54362.55828624 2022-10-16,11:55:07.000,289,11052672,-795,0,1665921306,12828.13055999,123.90460187999997,54362.39059536 2022-10-16,11:55:08.000,289,11052692,-795,0,1665921307,12828.359594529997,123.91165100999933,54362.439505199996 2022-10-16,11:55:09.000,289,11052676,-795,0,1665921308,12828.507793349992,123.51689972999884,54362.73995136 2022-10-16,11:55:10.000,289,11052676,-795,0,1665921309,12829.093852319995,123.37591713000438,54363.05437176 2022-10-16,11:55:11.000,289,11052624,-795,0,1665921310,12830.111035129994,123.09395193000091,54363.5574444 2022-10-16,11:55:12.000,289,11052720,-795,0,1665921311,12831.114745319988,122.49477588000445,54364.04654280001 2022-10-16,11:55:13.000,289,11052737,-795,0,1665921312,12831.822057869991,121.8180594000005,54364.46577 2022-10-16,11:55:14.000,289,11052660,-795,0,1665921313,12833.162583559992,121.31052204000298,54364.96185552001 2022-10-16,11:55:15.000,289,11052687,-795,0,1665921314,12834.368383050001,120.90872163000313,54365.53479936001 2022-10-16,11:55:16.000,289,11052660,-795,0,1665921315,12834.274074709996,121.13429379000445,54365.73742584 2022-10-16,11:55:17.000,289,11052706,-795,0,1665921316,12833.290573450002,122.38198980000016,54365.6186448 2022-10-16,11:55:18.000,289,11052720,-795,0,1665921317,12832.542843039999,124.01033883000491,54365.14352064 2022-10-16,11:55:19.000,289,11052665,-795,0,1665921318,12832.172345990002,125.07475746000273,54364.9199328 2022-10-16,11:55:20.000,289,11052680,-795,0,1665921319,12832.064565029992,125.01836442000058,54364.54961544001 2022-10-16,11:55:21.000,289,11052703,-795,0,1665921320,12832.091510270002,124.41213924000476,54364.200259440004 2022-10-16,11:55:22.000,289,11052704,-795,0,1665921321,12832.104982889992,123.41116278000118,54363.7321224 2022-10-16,11:55:23.000,289,11052707,-795,0,1665921322,12832.010674550002,122.42428458000359,54363.3478308 2022-10-16,11:55:24.000,289,11052692,-795,0,1665921323,12831.74122214999,121.92379634999816,54363.01244904 2022-10-16,11:55:25.000,289,11052723,-795,0,1665921324,12831.390934029994,121.62773289000324,54362.91462936 2022-10-16,11:55:26.000,289,11052727,-795,0,1665921325,12830.831820300002,121.36691507999785,54362.642131680004 2022-10-16,11:55:27.000,289,11052747,-795,0,1665921326,12830.393960149995,120.92281989000185,54362.32072416001 2022-10-16,11:55:28.000,289,11052670,-795,0,1665921327,12830.414169079995,120.05577690000064,54361.992329520006 2022-10-16,11:55:29.000,289,11052674,-795,0,1665921328,12830.562367899991,118.79398262999894,54361.57310232 2022-10-16,11:55:30.000,289,11052676,-795,0,1665921329,12830.953073880002,117.77185878000455,54361.132913760004 2022-10-16,11:55:31.000,289,11052771,-795,0,1665921330,12831.613232259995,117.08809317000123,54360.87439032 2022-10-16,11:55:32.000,289,11052681,-795,0,1665921331,12832.057828719997,117.13038795000466,54360.56695704 2022-10-16,11:55:33.000,289,11052697,-795,0,1665921332,12832.286863259993,117.41940228000021,54360.294459360004 2022-10-16,11:55:34.000,289,11052711,-795,0,1665921333,12832.448534699994,117.39120576000278,54359.959077600004 2022-10-16,11:55:35.000,289,11052711,-795,0,1665921334,12832.75840495999,117.74366225999984,54359.8193352 2022-10-16,11:55:36.000,289,11052644,-795,0,1665921335,12833.708224669994,118.18070832000376,54359.8193352 2022-10-16,11:55:37.000,289,11052710,-795,0,1665921336,12834.759089029998,118.43447700000252,54360.11279424 2022-10-16,11:55:38.000,289,11052723,-795,0,1665921337,12835.473137889996,118.88562131999788,54360.196639680005 2022-10-16,11:55:39.000,289,11052706,-795,0,1665921338,12835.816689699997,119.75971343999845,54360.3783048 2022-10-16,11:55:40.000,289,11052694,-795,0,1665921339,12834.967914639994,121.50084855000023,54360.580931280005 2022-10-16,11:55:41.000,289,11052684,-795,0,1665921340,12833.162583559992,123.58034190000035,54360.9023388 2022-10-16,11:55:42.000,289,11052685,-795,0,1665921341,12832.017410859997,124.45443402000092,54361.23772056 2022-10-16,11:55:43.000,289,11052730,-795,0,1665921342,12831.754694769996,124.2923040300011,54361.25868192 2022-10-16,11:55:44.000,289,11052682,-795,0,1665921343,12832.307072189993,123.16444323000178,54361.64297352 2022-10-16,11:55:45.000,289,11052705,-795,0,1665921344,12833.014384739996,122.05772982000053,54362.06220072001 2022-10-16,11:55:46.000,289,11052687,-795,0,1665921345,12833.674543119989,121.45150464000471,54362.44649232001 2022-10-16,11:55:47.000,289,11052713,-795,0,1665921346,12834.469427700002,121.03560596999887,54362.6491188 2022-10-16,11:55:48.000,289,11052716,-795,0,1665921347,12835.37882954999,120.74659164000332,54363.04039752001 2022-10-16,11:55:49.000,289,11052747,-795,0,1665921348,12836.34212188,120.49282296000456,54363.40372776001 2022-10-16,11:55:50.000,289,11052756,-795,0,1665921349,12836.44316653,120.84527946000162,54363.697186800004 2022-10-16,11:55:51.000,289,11052672,-795,0,1665921350,12836.409484979995,121.81101027000113,54363.90680040001 2022-10-16,11:55:52.000,289,11052689,-795,0,1665921351,12836.43643021999,123.17149236000114,54364.0116072 2022-10-16,11:55:53.000,289,11052684,-795,0,1665921352,12836.759773099991,123.9468966600034,54363.92077464 2022-10-16,11:55:54.000,289,11052709,-795,0,1665921353,12836.833872509997,124.18656708000344,54364.17929808 2022-10-16,11:55:55.000,289,11052711,-795,0,1665921354,12836.995543949997,124.08787925999786,54364.45179576 2022-10-16,11:55:56.000,289,11052664,-795,0,1665921355,12837.238051109998,123.41116278000118,54364.68237072 2022-10-16,11:55:57.000,289,11052740,-795,0,1665921356,12838.039671999992,122.35379328000272,54365.12954640001 2022-10-16,11:55:58.000,289,11052684,-795,0,1665921357,12839.070327429996,121.39511160000256,54365.374095600004 2022-10-16,11:55:59.000,289,11052697,-795,0,1665921358,12839.946047729994,120.91577076000249,54365.47191528 2022-10-16,11:56:00.000,289,11052668,-795,0,1665921359,12840.754404929998,120.88757423999778,54365.65358040001 2022-10-16,11:56:01.000,289,11052702,-795,0,1665921360,12841.731169879997,120.81708294000418,54365.91210384 2022-10-16,11:56:02.000,289,11052717,-795,0,1665921361,12841.859159769992,121.72642071000155,54366.07979472 2022-10-16,11:56:03.000,289,11052722,-795,0,1665921362,12841.11816567,123.19263974999922,54366.065820480006 2022-10-16,11:56:04.000,289,11052691,-795,0,1665921363,12840.451270979996,123.86935623000318,54366.212550000004 2022-10-16,11:56:05.000,289,11052718,-795,0,1665921364,12839.83153045999,123.68607884999801,54366.49203480001 2022-10-16,11:56:06.000,289,11052709,-795,0,1665921365,12839.258944109992,122.8331341200028,54366.736584000006 2022-10-16,11:56:07.000,289,11052700,-795,0,1665921366,12838.97601908999,121.50789767999959,54366.93222336 2022-10-16,11:56:08.000,289,11052735,-795,0,1665921367,12838.96254647,120.14036646000022,54366.9811332 2022-10-16,11:56:09.000,289,11052714,-795,0,1665921368,12838.423641669993,119.75971343999845,54367.06497864001 2022-10-16,11:56:10.000,289,11052737,-795,0,1665921369,12838.073353549997,120.15446471999894,54367.002094560004 2022-10-16,11:56:11.000,289,11052631,-795,0,1665921370,12837.972308899996,120.31659470999875,54366.883313520004 2022-10-16,11:56:12.000,289,11052647,-795,0,1665921371,12838.322597019993,120.24610340999789,54366.98812032 2022-10-16,11:56:13.000,289,11052623,-795,0,1665921372,12838.848029199995,119.94299082000362,54367.10690136 2022-10-16,11:56:14.000,289,11052680,-795,0,1665921373,12839.555341749998,119.58348518999992,54367.19773392 2022-10-16,11:56:15.000,289,11052610,-795,0,1665921374,12840.269390609996,120.1756121100043,54367.40036040001 2022-10-16,11:56:16.000,289,11052727,-795,0,1665921375,12840.18181858,121.48675029000151,54367.47721872001 2022-10-16,11:56:17.000,289,11052690,-795,0,1665921376,12839.966256659995,122.38903892999951,54367.63792248 2022-10-16,11:56:18.000,289,11052624,-795,0,1665921377,12839.656386399998,122.8331341200028,54367.65888384 2022-10-16,11:56:19.000,289,11052712,-795,0,1665921378,12839.386934000002,123.01641150000069,54367.81260048001 2022-10-16,11:56:20.000,289,11052723,-795,0,1665921379,12839.555341749998,122.67100413000298,54367.95234288001 2022-10-16,11:56:21.000,289,11052703,-795,0,1665921380,12839.642913779993,122.19166329000291,54367.94535576 2022-10-16,11:56:22.000,289,11052689,-795,0,1665921381,12839.87194831999,122.57936544000404,54367.65888384 2022-10-16,11:56:23.000,289,11052679,-795,0,1665921382,12840.404116810001,122.59346370000276,54367.37241192 2022-10-16,11:56:24.000,289,11052654,-795,0,1665921383,12841.23268293999,121.96609113000159,54367.407347520006 2022-10-16,11:56:25.000,289,11052714,-795,0,1665921384,12841.5425532,122.17051590000483,54367.26061800001 2022-10-16,11:56:26.000,289,11052684,-795,0,1665921385,12842.108403239989,122.95296932999918,54367.04401728001 2022-10-16,11:56:27.000,289,11052640,-795,0,1665921386,12842.808979479996,123.45345756000461,54366.79946808 2022-10-16,11:56:28.000,289,11052674,-795,0,1665921387,12843.240103319993,123.31952409000223,54366.72260976 2022-10-16,11:56:29.000,289,11052720,-795,0,1665921388,12843.327675349989,122.44543197000166,54366.72959688001 2022-10-16,11:56:30.000,289,11052715,-795,0,1665921389,12843.435456309999,121.2893746500049,54366.7715196 2022-10-16,11:56:31.000,289,11052642,-795,0,1665921390,12843.293993799998,120.51397035000264,54366.499021920004 2022-10-16,11:56:32.000,289,11052676,-795,0,1665921391,12843.563446199994,119.99233472999913,54366.03787200001 2022-10-16,11:56:33.000,289,11052691,-795,0,1665921392,12843.83289859999,119.93594169000426,54365.59768344 2022-10-16,11:56:34.000,289,11052652,-795,0,1665921393,12843.9002617,120.53511774000071,54365.18544336 2022-10-16,11:56:35.000,289,11052760,-795,0,1665921394,12844.223604580002,120.78183729000011,54364.98281688001 2022-10-16,11:56:36.000,289,11052747,-795,0,1665921395,12845.01848916,120.42938079000305,54365.07364944 2022-10-16,11:56:37.000,289,11052683,-795,0,1665921396,12845.496767169992,120.03462951000256,54365.08063656001 2022-10-16,11:56:38.000,289,11052728,-795,0,1665921397,12845.665174919988,119.09709522000048,54365.07364944 2022-10-16,11:56:39.000,289,11052609,-795,0,1665921398,12845.254260009991,118.31464178999886,54364.81512600001 2022-10-16,11:56:40.000,289,11052730,-795,0,1665921399,12845.11279749999,117.94808703000308,54364.92691992 2022-10-16,11:56:41.000,289,11052709,-795,0,1665921400,12844.573892699998,118.1595609299984,54364.83608736001 2022-10-16,11:56:42.000,289,11052713,-795,0,1665921401,12843.59712775,118.35693657000229,54364.640448 2022-10-16,11:56:43.000,289,11052730,-795,0,1665921402,12842.39806457,118.5543122099989,54364.49371848 2022-10-16,11:56:44.000,289,11052742,-795,0,1665921403,12841.47519009999,118.23005222999927,54364.340001840006 2022-10-16,11:56:45.000,289,11052678,-795,0,1665921404,12840.868922199988,118.1595609299984,54364.30506624 2022-10-16,11:56:46.000,289,11052663,-795,0,1665921405,12840.579260869992,118.22300309999991,54364.22820792 2022-10-16,11:56:47.000,289,11052643,-795,0,1665921406,12840.18181858,118.44152613000188,54364.053529920006 2022-10-16,11:56:48.000,289,11052696,-795,0,1665921407,12839.090536359996,119.0477513099977,54363.87885192001 2022-10-16,11:56:49.000,289,11052701,-795,0,1665921408,12838.261970229993,119.51299388999905,54363.46661184 2022-10-16,11:56:50.000,289,11052681,-795,0,1665921409,12838.376487499998,119.3579130299986,54363.333856560006 2022-10-16,11:56:51.000,289,11052658,-795,0,1665921410,12838.76045717,119.13234087000455,54363.29193384 2022-10-16,11:56:52.000,289,11052745,-795,0,1665921411,12838.89518336999,119.02660391999962,54363.22904976 2022-10-16,11:56:53.000,289,11052690,-795,0,1665921412,12838.383223809993,119.0477513099977,54363.01244904 2022-10-16,11:56:54.000,289,11052668,-795,0,1665921413,12837.54118506,119.02660391999962,54362.72597712 2022-10-16,11:56:55.000,289,11052670,-795,0,1665921414,12836.800190959992,118.94906348999939,54362.642131680004 2022-10-16,11:56:56.000,289,11052689,-795,0,1665921415,12836.17371412999,119.86545039000339,54362.28578856 2022-10-16,11:56:57.000,289,11052737,-795,0,1665921416,12835.850371250002,121.25412900000083,54362.31373704 2022-10-16,11:56:58.000,289,11052647,-795,0,1665921417,12835.621336709992,121.88855070000136,54362.376621120005 2022-10-16,11:56:59.000,289,11052704,-795,0,1665921418,12834.691725930003,122.26920372000313,54362.31373704 2022-10-16,11:57:00.000,289,11052659,-795,0,1665921419,12833.77558776999,121.83920678999857,54362.38360824 2022-10-16,11:57:01.000,289,11052696,-795,0,1665921420,12833.014384739996,120.52806861000136,54362.36264688 2022-10-16,11:57:02.000,289,11052697,-795,0,1665921421,12832.441798389998,119.20283216999815,54362.16700752 2022-10-16,11:57:03.000,289,11052702,-795,0,1665921422,12831.714276909996,117.9974309399986,54361.92944544 2022-10-16,11:57:04.000,289,11052644,-795,0,1665921423,12831.013700670002,116.80612796999776,54361.55214096 2022-10-16,11:57:05.000,289,11052681,-795,0,1665921424,12830.643203619991,115.98137975999998,54361.251694800005 2022-10-16,11:57:06.000,289,11052680,-795,0,1665921425,12830.4276417,115.23417198000243,54360.74163504001 2022-10-16,11:57:07.000,289,11052680,-795,0,1665921426,12830.42090538999,114.8112241800045,54360.23157528 2022-10-16,11:57:08.000,289,11052677,-795,0,1665921427,12830.54215896999,115.02269807999983,54359.77741248 2022-10-16,11:57:09.000,289,11052734,-795,0,1665921428,12830.36701491,115.35400718999881,54359.67260568 2022-10-16,11:57:10.000,289,11052700,-795,0,1665921429,12829.915682139988,115.16368068000156,54359.31626256 2022-10-16,11:57:11.000,289,11052726,-795,0,1665921430,12829.423931509991,114.61384854000062,54359.00184216 2022-10-16,11:57:12.000,289,11052697,-795,0,1665921431,12828.93891718999,114.03581988000224,54358.71537024 2022-10-16,11:57:13.000,289,11052685,-795,0,1665921432,12827.73985400999,113.76795294000476,54358.37998848 2022-10-16,11:57:14.000,289,11052717,-795,0,1665921433,12826.392592009994,113.86664076000307,54357.8629416 2022-10-16,11:57:15.000,289,11052677,-795,0,1665921434,12825.496662779995,114.54335723999975,54357.28301064 2022-10-16,11:57:16.000,289,11052725,-795,0,1665921435,12825.50339908999,115.17777894000028,54356.86378344001 2022-10-16,11:57:17.000,289,11052710,-795,0,1665921436,12825.840214589996,115.7487584699993,54356.41660776 2022-10-16,11:57:18.000,289,11052675,-795,0,1665921437,12826.433009869994,115.80515151000145,54355.97641920001 2022-10-16,11:57:19.000,289,11052651,-795,0,1665921438,12827.167267659992,115.76285672999802,54355.85065104 2022-10-16,11:57:20.000,289,11052707,-795,0,1665921439,12827.733117699994,116.05892019000021,54355.550204880004 2022-10-16,11:57:21.000,289,11052704,-795,0,1665921440,12827.995833789995,116.28449235000153,54355.24975872 2022-10-16,11:57:22.000,289,11052701,-795,0,1665921441,12828.258549879996,116.42547495000326,54355.02617088 2022-10-16,11:57:23.000,289,11052684,-795,0,1665921442,12828.12382367999,117.29251794000447,54354.88642848 2022-10-16,11:57:24.000,289,11052692,-795,0,1665921443,12827.90152544999,118.18775745000312,54354.85848 2022-10-16,11:57:25.000,289,11052750,-795,0,1665921444,12827.76006293999,118.5543122099989,54354.89341560001 2022-10-16,11:57:26.000,289,11052651,-795,0,1665921445,12827.78027186999,118.23710135999863,54354.879441360004 2022-10-16,11:57:27.000,289,11052708,-795,0,1665921446,12827.67922721999,117.7154657400024,54354.98424816 2022-10-16,11:57:28.000,289,11052721,-795,0,1665921447,12827.571446259994,116.79202970999904,54354.92136408001 2022-10-16,11:57:29.000,289,11052669,-795,0,1665921448,12827.672490909994,115.65711978000036,54355.14495192 2022-10-16,11:57:30.000,289,11052691,-795,0,1665921449,12827.76679925,115.22007372000371,54355.20084888 2022-10-16,11:57:31.000,289,11052707,-795,0,1665921450,12827.92847069,114.64909419000469,54355.27770720001 2022-10-16,11:57:32.000,289,11052723,-795,0,1665921451,12827.914998069995,114.23319551999884,54355.333604160005 2022-10-16,11:57:33.000,289,11052720,-795,0,1665921452,12827.665754599999,113.80319859000156,54355.27072008 2022-10-16,11:57:34.000,289,11052711,-795,0,1665921453,12827.221158139997,113.71155990000261,54355.00520952 2022-10-16,11:57:35.000,289,11052634,-795,0,1665921454,12826.88434263999,114.32483420999779,54354.82354440001 2022-10-16,11:57:36.000,289,11052712,-795,0,1665921455,12826.86413370999,115.4033511000016,54354.4741884 2022-10-16,11:57:37.000,289,11052681,-795,0,1665921456,12827.248103379992,115.98137975999998,54354.13181952001 2022-10-16,11:57:38.000,289,11052706,-795,0,1665921457,12827.90152544999,115.92498671999783,54353.76848928001 2022-10-16,11:57:39.000,289,11052679,-795,0,1665921458,12828.211395710001,115.80515151000145,54353.4261204 2022-10-16,11:57:40.000,289,11052686,-795,0,1665921459,12828.494320730002,115.39630197000224,54353.083751520004 2022-10-16,11:57:41.000,289,11052723,-795,0,1665921460,12828.95912611999,114.85351896000066,54353.06977728 2022-10-16,11:57:42.000,289,11052722,-795,0,1665921461,12829.706856529992,114.20499900000141,54352.81125384001 2022-10-16,11:57:43.000,289,11052705,-795,0,1665921462,12830.2255524,113.33090688000084,54352.53875616 2022-10-16,11:57:44.000,289,11052659,-795,0,1665921463,12830.23902501999,112.12550565000129,54352.4479236 2022-10-16,11:57:45.000,289,11052697,-795,0,1665921464,12830.29965180999,110.77912182,54352.4479236 2022-10-16,11:57:46.000,289,11052712,-795,0,1665921465,12829.855055350003,110.11650360000203,54352.315168320005 2022-10-16,11:57:47.000,289,11052663,-795,0,1665921466,12829.376777339996,109.98257012999966,54352.29420696 2022-10-16,11:57:48.000,289,11052703,-795,0,1665921467,12829.504767229992,110.24338793999777,54352.315168320005 2022-10-16,11:57:49.000,289,11052720,-795,0,1665921468,12829.545185089992,110.46191096999974,54352.42696224001 2022-10-16,11:57:50.000,289,11052717,-795,0,1665921469,12829.444140439991,110.08125794999796,54352.412988000004 2022-10-16,11:57:51.000,289,11052681,-795,0,1665921470,12829.013016599994,109.75699796999834,54352.33612968001 2022-10-16,11:57:52.000,289,11052708,-795,0,1665921471,12827.975624859995,110.35617402000207,54352.16145168 2022-10-16,11:57:53.000,289,11052675,-795,0,1665921472,12827.120113489997,110.62404095999955,54351.84004416 2022-10-16,11:57:54.000,289,11052697,-795,0,1665921473,12826.62836286,110.58174618000339,54351.58152072 2022-10-16,11:57:55.000,289,11052690,-795,0,1665921474,12825.981677099997,110.53945139999996,54351.5046624 2022-10-16,11:57:56.000,289,11052718,-795,0,1665921475,12825.065538939998,110.15174924999883,54351.25312608001 2022-10-16,11:57:57.000,289,11052715,-795,0,1665921476,12824.506425209991,109.60191710999788,54350.82691176001 2022-10-16,11:57:58.000,289,11052748,-795,0,1665921477,12824.439062109996,109.46093451000343,54350.3867232 2022-10-16,11:57:59.000,289,11052721,-795,0,1665921478,12824.519897829996,109.95437361000222,54350.06531568 2022-10-16,11:58:00.000,289,11052620,-795,0,1665921479,12824.526634139991,110.92010442000173,54349.77185664001 2022-10-16,11:58:01.000,289,11052723,-795,0,1665921480,12824.021410889989,112.597797360002,54349.32468096 2022-10-16,11:58:02.000,289,11052708,-795,0,1665921481,12823.374725130001,113.8948372800005,54348.94038936 2022-10-16,11:58:03.000,289,11052714,-795,0,1665921482,12822.391223869992,114.93810852000024,54348.58404624 2022-10-16,11:58:04.000,289,11052716,-795,0,1665921483,12821.461613089989,115.72056195000187,54348.2556516 2022-10-16,11:58:05.000,289,11052730,-795,0,1665921484,12821.070907109992,115.93203585000447,54348.171806160004 2022-10-16,11:58:06.000,289,11052680,-795,0,1665921485,12820.942917219996,115.43154761999904,54347.836424400004 2022-10-16,11:58:07.000,289,11052635,-795,0,1665921486,12820.249077289998,114.44466942000145,54347.58488808 2022-10-16,11:58:08.000,289,11052703,-795,0,1665921487,12819.26557602999,113.6481177300011,54347.1027768 2022-10-16,11:58:09.000,289,11052703,-795,0,1665921488,12818.666044439997,113.06303994000336,54346.87918896 2022-10-16,11:58:10.000,289,11052716,-795,0,1665921489,12818.38985572999,112.88681169000483,54346.83726624 2022-10-16,11:58:11.000,289,11052719,-795,0,1665921490,12818.13387595,112.44271650000155,54346.88617608 2022-10-16,11:58:12.000,289,11052704,-795,0,1665921491,12817.938522959994,111.86468784000317,54346.82329200001 2022-10-16,11:58:13.000,289,11052701,-795,0,1665921492,12817.594971149992,111.76600002000487,54346.74643368 2022-10-16,11:58:14.000,289,11052644,-795,0,1665921493,12817.21773779,112.1889478200028,54346.473936 2022-10-16,11:58:15.000,289,11052646,-795,0,1665921494,12817.04933003999,112.09026000000449,54346.29925800001 2022-10-16,11:58:16.000,289,11052728,-795,0,1665921495,12817.25815565,111.11043092999898,54346.03374744001 2022-10-16,11:58:17.000,289,11052694,-795,0,1665921496,12817.163847309996,109.83453839999856,54345.88701792001 2022-10-16,11:58:18.000,289,11052695,-795,0,1665921497,12816.692305609999,108.99569193000207,54345.656442960004 2022-10-16,11:58:19.000,289,11052700,-795,0,1665921498,12816.079301400001,109.30585365000297,54345.46779072 2022-10-16,11:58:20.000,289,11052693,-795,0,1665921499,12815.78964006999,109.49618016000022,54345.31407408001 2022-10-16,11:58:21.000,289,11052709,-795,0,1665921500,12815.270944199998,109.39044321000256,54345.25817712 2022-10-16,11:58:22.000,289,11052745,-795,0,1665921501,12814.300915559994,109.78519449000305,54345.11843472001 2022-10-16,11:58:23.000,289,11052679,-795,0,1665921502,12813.33762323,110.17289664000418,54344.727156 2022-10-16,11:58:24.000,289,11052645,-795,0,1665921503,12813.068170829989,109.96142274000158,54344.61536208001 2022-10-16,11:58:25.000,289,11052710,-795,0,1665921504,12812.731355329997,109.68650667000475,54344.18914776001 2022-10-16,11:58:26.000,289,11052699,-795,0,1665921505,12812.522529720001,108.72077585999796,54344.01446976 2022-10-16,11:58:27.000,289,11052625,-795,0,1665921506,12812.549474959997,108.0229119900032,54343.92363720001 2022-10-16,11:58:28.000,289,11052681,-795,0,1665921507,12813.115324999999,107.25455682000029,54343.7489592 2022-10-16,11:58:29.000,289,11052689,-795,0,1665921508,12813.573394079991,106.84570728000108,54343.62319104 2022-10-16,11:58:30.000,289,11052715,-795,0,1665921509,12814.051672089998,106.5143981700021,54343.48344864 2022-10-16,11:58:31.000,289,11052688,-795,0,1665921510,12814.893710839991,106.34521905000292,54343.65113952 2022-10-16,11:58:32.000,289,11052701,-795,0,1665921511,12815.452824569998,107.02898465999897,54343.497422880006 2022-10-16,11:58:33.000,289,11052719,-795,0,1665921512,12816.112982949991,107.39553942000202,54343.497422880006 2022-10-16,11:58:34.000,289,11052692,-795,0,1665921513,12816.739459779994,107.53652202000376,54343.679088 2022-10-16,11:58:35.000,289,11052682,-795,0,1665921514,12816.624942509989,107.5647185400012,54343.665113760006 2022-10-16,11:58:36.000,289,11052658,-795,0,1665921515,12816.483480000003,107.19111464999878,54343.96555992 2022-10-16,11:58:37.000,289,11052693,-795,0,1665921516,12816.793350259999,106.59898773000168,54344.15421216 2022-10-16,11:58:38.000,289,11052701,-795,0,1665921517,12817.06953896999,105.95751690000179,54344.25203184 2022-10-16,11:58:39.000,289,11052692,-795,0,1665921518,12817.13690207,105.11162129999866,54344.37780000001 2022-10-16,11:58:40.000,289,11052692,-795,0,1665921519,12817.655597939993,104.22343091999937,54344.34985152 2022-10-16,11:58:41.000,289,11052703,-795,0,1665921520,12818.2349206,103.3493387999988,54344.24504472 2022-10-16,11:58:42.000,289,11052710,-795,0,1665921521,12818.753616469992,102.2990184299997,54344.42670984001 2022-10-16,11:58:43.000,289,11052716,-795,0,1665921522,12819.55523736,101.40377892000106,54344.37081288 2022-10-16,11:58:44.000,289,11052697,-795,0,1665921523,12819.811217139992,101.46017196000321,54344.32889016001 2022-10-16,11:58:45.000,289,11052714,-795,0,1665921524,12819.56870997999,102.6585240600034,54344.14023792001 2022-10-16,11:58:46.000,289,11052665,-795,0,1665921525,12819.016332559993,104.6604769800033,54343.87472736001 2022-10-16,11:58:47.000,289,11052699,-795,0,1665921526,12818.827715879997,106.0562047200001,54343.595242560004 2022-10-16,11:58:48.000,289,11052719,-795,0,1665921527,12818.713198609992,106.48620165000466,54343.28780928 2022-10-16,11:58:49.000,289,11052745,-795,0,1665921528,12818.753616469992,106.3029242699995,54343.27383504001 2022-10-16,11:58:50.000,289,11052713,-795,0,1665921529,12818.928760529998,106.04210646000138,54343.497422880006 2022-10-16,11:58:51.000,289,11052672,-795,0,1665921530,12818.787298019997,106.12669602000096,54343.63017816 2022-10-16,11:58:52.000,289,11052723,-795,0,1665921531,12818.41006465999,106.27472775000206,54343.616203920006 2022-10-16,11:58:53.000,289,11052761,-795,0,1665921532,12817.96546819999,106.07735210999817,54343.679088 2022-10-16,11:58:54.000,289,11052696,-795,0,1665921533,12817.945259269989,105.73194474000047,54343.679088 2022-10-16,11:58:55.000,289,11052690,-795,0,1665921534,12817.925050339989,105.1045721699993,54343.714023600005 2022-10-16,11:58:56.000,289,11052648,-795,0,1665921535,12817.743169969988,104.45605221000005,54343.5742812 2022-10-16,11:58:57.000,289,11052677,-795,0,1665921536,12817.527608049997,104.14589048999915,54343.546332720005 2022-10-16,11:58:58.000,289,11052719,-795,0,1665921537,12817.298573510001,104.15998874999786,54343.546332720005 2022-10-16,11:58:59.000,289,11052732,-795,0,1665921538,12816.173609739992,105.7107973500024,54343.33671912 2022-10-16,11:59:00.000,289,11052680,-795,0,1665921539,12814.833084049991,107.91717503999826,54342.95941464 2022-10-16,11:59:01.000,289,11052685,-795,0,1665921540,12813.896736959992,109.42568885999935,54342.638007120004 2022-10-16,11:59:02.000,289,11052686,-795,0,1665921541,12812.946917249988,109.83453839999856,54342.62403288 2022-10-16,11:59:03.000,289,11052677,-795,0,1665921542,12811.828689789989,108.87585671999841,54342.56813592 2022-10-16,11:59:04.000,289,11052695,-795,0,1665921543,12811.05401413999,107.23340943000221,54342.41441928001 2022-10-16,11:59:05.000,289,11052673,-795,0,1665921544,12811.107904619996,106.09849950000353,54342.421406400004 2022-10-16,11:59:06.000,289,11052729,-795,0,1665921545,12810.99338734999,105.06227739000315,54342.22576704001 2022-10-16,11:59:07.000,289,11052668,-795,0,1665921546,12810.393855759998,103.88507268000103,54341.988204960006 2022-10-16,11:59:08.000,289,11052696,-795,0,1665921547,12809.524871769994,103.15901229000156,54341.582952000004 2022-10-16,11:59:09.000,289,11052746,-795,0,1665921548,12809.134165789997,102.17213409000396,54341.39429976 2022-10-16,11:59:10.000,289,11052700,-795,0,1665921549,12808.669360399996,100.85394678000011,54340.9890468 2022-10-16,11:59:11.000,289,11052690,-795,0,1665921550,12808.47400740999,100.09264074000384,54340.68860064001 2022-10-16,11:59:12.000,289,11052706,-795,0,1665921551,12807.28168054,101.26279631999932,54340.15757952 2022-10-16,11:59:13.000,289,11052687,-795,0,1665921552,12806.379014999991,102.4470501600008,54339.63354552001 2022-10-16,11:59:14.000,289,11052709,-795,0,1665921553,12806.028726879995,103.40573184000095,54339.20733120001 2022-10-16,11:59:15.000,289,11052748,-795,0,1665921554,12805.658229829998,103.84982703000423,54339.05361456 2022-10-16,11:59:16.000,289,11052686,-795,0,1665921555,12805.280996469992,103.40573184000095,54338.80906536 2022-10-16,11:59:17.000,289,11052681,-795,0,1665921556,12804.61410177999,102.79950665999786,54338.70425856001 2022-10-16,11:59:18.000,289,11052726,-795,0,1665921557,12803.71817254999,102.08754453000438,54338.585477520006 2022-10-16,11:59:19.000,289,11052681,-795,0,1665921558,12802.990651070002,101.05837155000336,54338.45272224 2022-10-16,11:59:20.000,289,11052683,-795,0,1665921559,12802.862661179992,100.73411157000373,54338.30599272 2022-10-16,11:59:21.000,289,11052692,-795,0,1665921560,12803.118640959998,101.02312589999929,54338.35490256 2022-10-16,11:59:22.000,289,11052692,-795,0,1665921561,12802.842452249992,101.3614841400049,54338.31297984 2022-10-16,11:59:23.000,289,11052715,-795,0,1665921562,12802.350701619995,100.88214330000483,54338.31297984 2022-10-16,11:59:24.000,289,11052735,-795,0,1665921563,12802.23618434999,99.99395291999826,54338.29201848001 2022-10-16,11:59:25.000,289,11052695,-795,0,1665921564,12802.310283759994,98.90838690000237,54338.396825280004 2022-10-16,11:59:26.000,289,11052693,-795,0,1665921565,12802.552790919995,98.76035517000128,54338.466696480005 2022-10-16,11:59:27.000,289,11052705,-795,0,1665921566,12802.862661179992,99.38067861000309,54338.396825280004 2022-10-16,11:59:28.000,289,11052682,-795,0,1665921567,12803.024332619992,99.63444729000184,54338.20118592001 2022-10-16,11:59:29.000,289,11052702,-795,0,1665921568,12803.569973729995,99.48641556000075,54338.38285104 2022-10-16,11:59:30.000,289,11052696,-795,0,1665921569,12804.236868419997,98.86609211999894,54338.49464496 2022-10-16,11:59:31.000,289,11052645,-795,0,1665921570,12804.149296390002,99.06346776000282,54338.417786640006 2022-10-16,11:59:32.000,289,11052712,-795,0,1665921571,12804.021306499992,98.5911760500021,54338.515606320005 2022-10-16,11:59:33.000,289,11052713,-795,0,1665921572,12803.920261849991,97.18135004999931,54338.34092832001 2022-10-16,11:59:34.000,289,11052680,-795,0,1665921573,12803.81921719999,95.84201535000466,54338.11035336 2022-10-16,11:59:35.000,289,11052699,-795,0,1665921574,12803.671018379995,95.29218321000371,54337.88676552001 2022-10-16,11:59:36.000,289,11052688,-795,0,1665921575,12803.52281956,94.7705475900002,54337.47452544 2022-10-16,11:59:37.000,289,11052667,-795,0,1665921576,12803.172531439988,94.76349846000085,54337.006388400005 2022-10-16,11:59:38.000,289,11052721,-795,0,1665921577,12802.64709926,95.0666110500024,54336.37056048 2022-10-16,11:59:39.000,289,11052734,-795,0,1665921578,12802.28333852,95.67988536000485,54335.76966816 2022-10-16,11:59:40.000,289,11052685,-795,0,1665921579,12801.670334310002,97.1179078799978,54335.28755688 2022-10-16,11:59:41.000,289,11052674,-795,0,1665921580,12800.801350319998,99.34543295999902,54334.77051000001 2022-10-16,11:59:42.000,289,11052644,-795,0,1665921581,12800.18834611,101.36853327000426,54334.23948888 2022-10-16,11:59:43.000,289,11052667,-795,0,1665921582,12800.242236589991,101.79853020000155,54333.939042720005 2022-10-16,11:59:44.000,289,11052655,-795,0,1665921583,12800.504952679992,100.76935722000053,54334.036862400004 2022-10-16,11:59:45.000,289,11052661,-795,0,1665921584,12801.555817039996,99.15510645000177,54333.96000408001 2022-10-16,11:59:46.000,289,11052689,-795,0,1665921585,12803.489138009994,97.39282395000191,54334.02987528001 2022-10-16,11:59:47.000,289,11052679,-795,0,1665921586,12805.375304809997,96.85709006999969,54333.96000408001 2022-10-16,11:59:48.000,289,11052732,-795,0,1665921587,12805.766010789994,98.14708085999882,54333.94602984 2022-10-16,11:59:49.000,289,11052731,-795,0,1665921588,12805.415722669997,99.17625383999984,54334.09974648001 2022-10-16,11:59:50.000,289,11052695,-795,0,1665921589,12805.462876839993,99.28903992000414,54334.13468208 2022-10-16,11:59:51.000,289,11052634,-795,0,1665921590,12806.567631680002,99.27494165999815,54334.204553280004 2022-10-16,11:59:52.000,289,11052690,-795,0,1665921591,12807.557869249991,100.60722723000072,54334.12769496001 2022-10-16,11:59:53.000,289,11052700,-795,0,1665921592,12808.68283302,101.83377584999835,54333.939042720005 2022-10-16,11:59:54.000,289,11052712,-795,0,1665921593,12809.70001583,103.12376664000476,54333.87615864 2022-10-16,11:59:55.000,289,11052724,-795,0,1665921594,12809.915577749991,104.18818527000258,54333.83423592001 2022-10-16,11:59:56.000,289,11052721,-795,0,1665921595,12809.72022476,104.2022835300013,54333.78532608 2022-10-16,11:59:57.000,289,11052718,-795,0,1665921596,12809.524871769994,103.77228660000401,54333.79930032 2022-10-16,11:59:58.000,289,11052710,-795,0,1665921597,12808.884922320001,102.8065557900045,54333.86218440001 2022-10-16,11:59:59.000,289,11052660,-795,0,1665921598,12808.33254489999,101.86902150000242,54333.91808136 2022-10-16,12:00:00.000,289,11052671,-795,0,1665921599,12809.241946749993,100.95968372999778,54334.33032144 2022-10-16,12:00:01.000,289,11052688,-795,0,1665921600,12810.87213376999,100.30411463999917,54334.83339408 2022-10-16,12:00:02.000,289,11052692,-795,0,1665921601,12812.23286838999,99.79657728000166,54335.30153112001 2022-10-16,12:00:03.000,289,11052694,-795,0,1665921602,12813.324150609995,98.88723951000429,54335.7487068 2022-10-16,12:00:04.000,289,11052679,-795,0,1665921603,12814.65120367999,98.61937256999954,54336.14697264 2022-10-16,12:00:05.000,289,11052698,-795,0,1665921604,12816.032147229991,98.92953429000045,54336.47536728001 2022-10-16,12:00:06.000,289,11052696,-795,0,1665921605,12816.517161549993,100.96673286000441,54336.52427712001 2022-10-16,12:00:07.000,289,11052695,-795,0,1665921606,12816.9550217,102.66557319000276,54336.66401952001 2022-10-16,12:00:08.000,289,11052706,-795,0,1665921607,12817.224474099996,104.81555784000375,54336.838697520005 2022-10-16,12:00:09.000,289,11052711,-795,0,1665921608,12817.999149749994,106.19718732000183,54337.02036264001 2022-10-16,12:00:10.000,289,11052694,-795,0,1665921609,12819.27231234,107.93127330000425,54337.29984744 2022-10-16,12:00:11.000,289,11052736,-795,0,1665921610,12820.47137552,110.00371751999774,54337.677151920005 2022-10-16,12:00:12.000,289,11052729,-795,0,1665921611,12821.427931539998,111.39239613000245,54338.0195208 2022-10-16,12:00:13.000,289,11052703,-795,0,1665921612,12822.431641729992,111.32895396000094,54338.299005600005 2022-10-16,12:00:14.000,289,11052703,-795,0,1665921613,12824.16960971,109.7640470999977,54338.59246464 2022-10-16,12:00:15.000,289,11052648,-795,0,1665921614,12826.554263449994,108.13569807000022,54338.94182064001 2022-10-16,12:00:16.000,289,11052682,-795,0,1665921615,12829.073643389995,107.04308291999769,54339.29816376001 2022-10-16,12:00:17.000,289,11052720,-795,0,1665921616,12830.393960149995,106.824559890003,54339.521751600005 2022-10-16,12:00:18.000,289,11052669,-795,0,1665921617,12830.32659705,107.42373593999946,54339.66149400001 2022-10-16,12:00:19.000,289,11052748,-795,0,1665921618,12830.25923394999,106.83865815000172,54339.96194016 2022-10-16,12:00:20.000,289,11052692,-795,0,1665921619,12830.892447090002,105.47112693000236,54340.3252704 2022-10-16,12:00:21.000,289,11052699,-795,0,1665921620,12831.916366209996,104.48424873000477,54340.66763928001 2022-10-16,12:00:22.000,289,11052667,-795,0,1665921621,12832.96723057,103.84982703000423,54340.89122712 2022-10-16,12:00:23.000,289,11052714,-795,0,1665921622,12832.96723057,104.47719959999813,54340.96808544 2022-10-16,12:00:24.000,289,11052620,-795,0,1665921623,12832.98070318999,104.82260697000311,54341.17071192001 2022-10-16,12:00:25.000,289,11052731,-795,0,1665921624,12833.458981199998,104.51949438000156,54341.42224824 2022-10-16,12:00:26.000,289,11052738,-795,0,1665921625,12833.681279429999,104.0542518000002,54341.67378456001 2022-10-16,12:00:27.000,289,11052671,-795,0,1665921626,12833.8631598,103.91326919999847,54341.71570728 2022-10-16,12:00:28.000,289,11052705,-795,0,1665921627,12834.348174120001,104.27277483000216,54341.85544968 2022-10-16,12:00:29.000,289,11052696,-795,0,1665921628,12834.678253309998,104.95654043999821,54341.87641104 2022-10-16,12:00:30.000,289,11052703,-795,0,1665921629,12834.725407479993,105.11162129999866,54341.94628224 2022-10-16,12:00:31.000,289,11052715,-795,0,1665921630,12834.631099140002,104.94949130999885,54342.06506328 2022-10-16,12:00:32.000,289,11052728,-795,0,1665921631,12833.849687179994,104.66752611000265,54342.04410192 2022-10-16,12:00:33.000,289,11052757,-795,0,1665921632,12832.569788279994,105.22440738000296,54342.037114800005 2022-10-16,12:00:34.000,289,11052690,-795,0,1665921633,12831.390934029994,105.97161516000051,54342.106986000006 2022-10-16,12:00:35.000,289,11052734,-795,0,1665921634,12830.582576829991,105.75309212999855,54342.34454808001 2022-10-16,12:00:36.000,289,11052678,-795,0,1665921635,12830.4276417,105.18916172999889,54342.43538064001 2022-10-16,12:00:37.000,289,11052723,-795,0,1665921636,12830.730775650001,105.3160460700019,54342.40044504 2022-10-16,12:00:38.000,289,11052734,-795,0,1665921637,12831.040645909998,105.51342170999851,54342.16288296 2022-10-16,12:00:39.000,289,11052711,-795,0,1665921638,12831.572814399995,105.33014433000062,54342.02314056 2022-10-16,12:00:40.000,289,11052663,-795,0,1665921639,12831.64691381,104.68867350000073,54341.79256560001 2022-10-16,12:00:41.000,289,11052685,-795,0,1665921640,12831.323570929999,104.11064484000235,54341.6877588 2022-10-16,12:00:42.000,289,11052663,-795,0,1665921641,12830.58931314,104.35736439000175,54341.64583608001 2022-10-16,12:00:43.000,289,11052669,-795,0,1665921642,12830.414169079995,104.1670378800045,54341.69474592001 2022-10-16,12:00:44.000,289,11052704,-795,0,1665921643,12830.852029230002,103.57491096000012,54342.05108904 2022-10-16,12:00:45.000,289,11052707,-795,0,1665921644,12831.532396539995,102.45409929000016,54342.44935488 2022-10-16,12:00:46.000,289,11052719,-795,0,1665921645,12832.300335879998,101.19230501999846,54342.62403288 2022-10-16,12:00:47.000,289,11052726,-795,0,1665921646,12833.607180019993,100.32526203000452,54342.74281392 2022-10-16,12:00:48.000,289,11052714,-795,0,1665921647,12834.806243199993,100.06444421999913,54342.72185256 2022-10-16,12:00:49.000,289,11052760,-795,0,1665921648,12834.658044379998,101.29099284000404,54342.60307152001 2022-10-16,12:00:50.000,289,11052684,-795,0,1665921649,12834.04504017,102.7572118800017,54342.47730336 2022-10-16,12:00:51.000,289,11052685,-795,0,1665921650,12833.128902010001,103.96966224000062,54342.31659960001 2022-10-16,12:00:52.000,289,11052707,-795,0,1665921651,12832.037619789997,104.40670830000454,54342.14890872001 2022-10-16,12:00:53.000,289,11052686,-795,0,1665921652,12831.094536389988,104.13884135999979,54341.92532088 2022-10-16,12:00:54.000,289,11052710,-795,0,1665921653,12830.892447090002,103.52556705000461,54341.70872016 2022-10-16,12:00:55.000,289,11052699,-795,0,1665921654,12831.155163179988,103.20835620000435,54341.5130808 2022-10-16,12:00:56.000,289,11052675,-795,0,1665921655,12831.431351889994,103.03212794999854,54341.366351280005 2022-10-16,12:00:57.000,289,11052702,-795,0,1665921656,12831.235998899989,102.70786796999892,54341.13577632 2022-10-16,12:00:58.000,289,11052738,-795,0,1665921657,12830.872238160002,102.17918322000332,54341.079879360004 2022-10-16,12:00:59.000,289,11052718,-795,0,1665921658,12830.414169079995,101.57295804000023,54340.89122712 2022-10-16,12:01:00.000,289,11052687,-795,0,1665921659,12830.104298819999,100.92443808000098,54340.72353624 2022-10-16,12:01:01.000,289,11052681,-795,0,1665921660,12829.693383910002,100.76935722000053,54340.430077200006 2022-10-16,12:01:02.000,289,11052658,-795,0,1665921661,12829.578866639997,100.50149028000305,54340.03181136 2022-10-16,12:01:03.000,289,11052683,-795,0,1665921662,12829.572130330002,100.69886591999966,54339.402970560004 2022-10-16,12:01:04.000,289,11052685,-795,0,1665921663,12829.3498321,101.41787717999978,54338.76714264 2022-10-16,12:01:05.000,289,11052724,-795,0,1665921664,12828.655992169988,102.5457379799991,54338.26407 2022-10-16,12:01:06.000,289,11052743,-795,0,1665921665,12827.632073049994,105.04112999999779,54337.97759808 2022-10-16,12:01:07.000,289,11052684,-795,0,1665921666,12826.978650979996,107.75504504999844,54337.8797784 2022-10-16,12:01:08.000,289,11052700,-795,0,1665921667,12826.507109279999,109.48913103000086,54337.82388144 2022-10-16,12:01:09.000,289,11052702,-795,0,1665921668,12826.136612230002,110.4337144500023,54337.78195872 2022-10-16,12:01:10.000,289,11052700,-795,0,1665921669,12825.36193657999,110.41256706000422,54337.71208752 2022-10-16,12:01:11.000,289,11052699,-795,0,1665921670,12824.506425209991,109.77814536000369,54337.55138376001 2022-10-16,12:01:12.000,289,11052721,-795,0,1665921671,12824.068565059999,108.95339714999864,54337.27888608 2022-10-16,12:01:13.000,289,11052677,-795,0,1665921672,12823.374725130001,107.74094678999973,54336.99241416 2022-10-16,12:01:14.000,289,11052722,-795,0,1665921673,12822.620258409988,107.36029376999795,54336.789787680005 2022-10-16,12:01:15.000,289,11052692,-795,0,1665921674,12821.78495596999,107.61406245000398,54336.60812256 2022-10-16,12:01:16.000,289,11052737,-795,0,1665921675,12821.064170799997,107.9735680800004,54336.22383096 2022-10-16,12:01:17.000,289,11052715,-795,0,1665921676,12820.336649319994,108.66438282000308,54335.79761664 2022-10-16,12:01:18.000,289,11052719,-795,0,1665921677,12819.602391529996,109.18601843999932,54335.37140232001 2022-10-16,12:01:19.000,289,11052673,-795,0,1665921678,12818.922024220003,109.42568885999935,54334.78448424 2022-10-16,12:01:20.000,289,11052670,-795,0,1665921679,12818.538054550001,109.25650974000018,54334.43512824001 2022-10-16,12:01:21.000,289,11052686,-795,0,1665921680,12818.11366702,108.93929888999992,54334.07878512001 2022-10-16,12:01:22.000,289,11052705,-795,0,1665921681,12817.756642589993,108.98864280000271,54333.58968672 2022-10-16,12:01:23.000,289,11052703,-795,0,1665921682,12817.709488419998,109.22831322000275,54333.11456256 2022-10-16,12:01:24.000,289,11052717,-795,0,1665921683,12817.574762219992,109.47503277000214,54332.7442452 2022-10-16,12:01:25.000,289,11052742,-795,0,1665921684,12817.500662810002,109.1719201800006,54332.49270888001 2022-10-16,12:01:26.000,289,11052663,-795,0,1665921685,12817.291837199991,108.56569500000478,54332.06649456001 2022-10-16,12:01:27.000,289,11052693,-795,0,1665921686,12817.123429449995,108.17094372000429,54331.7660484 2022-10-16,12:01:28.000,289,11052722,-795,0,1665921687,12816.93481277,107.57881679999991,54331.24900152001 2022-10-16,12:01:29.000,289,11052728,-795,0,1665921688,12817.022384799995,107.26160594999965,54331.04637504 2022-10-16,12:01:30.000,289,11052693,-795,0,1665921689,12816.9550217,107.32504812000116,54330.91361976001 2022-10-16,12:01:31.000,289,11052665,-795,0,1665921690,12817.527608049997,106.73292120000406,54330.920606880005 2022-10-16,12:01:32.000,289,11052689,-795,0,1665921691,12818.362910489996,106.21833470999991,54330.94855536 2022-10-16,12:01:33.000,289,11052680,-795,0,1665921692,12818.787298019997,105.66850256999896,54331.039387920006 2022-10-16,12:01:34.000,289,11052719,-795,0,1665921693,12818.578472410001,105.19621085999825,54331.06034928001 2022-10-16,12:01:35.000,289,11052707,-795,0,1665921694,12818.09345809,105.15391608000209,54331.1721432 2022-10-16,12:01:36.000,289,11052704,-795,0,1665921695,12817.992413439999,105.51342170999851,54331.19310456 2022-10-16,12:01:37.000,289,11052666,-795,0,1665921696,12818.100194399995,105.97161516000051,54331.47957648 2022-10-16,12:01:38.000,289,11052720,-795,0,1665921697,12818.659308130002,105.91522211999836,54331.71713856 2022-10-16,12:01:39.000,289,11052666,-795,0,1665921698,12819.501346879995,105.39358650000213,54332.22719832 2022-10-16,12:01:40.000,289,11052698,-795,0,1665921699,12820.397276109994,104.46310133999941,54332.93988456 2022-10-16,12:01:41.000,289,11052698,-795,0,1665921700,12821.192160689992,103.29999489000329,54333.47789280001 2022-10-16,12:01:42.000,289,11052687,-795,0,1665921701,12821.818637519995,102.82065405000321,54333.79231320001 2022-10-16,12:01:43.000,289,11052613,-795,0,1665921702,12822.141980399996,103.72294269000122,54333.91109424001 2022-10-16,12:01:44.000,289,11052678,-795,0,1665921703,12822.061144679996,105.42883214999893,54334.11372072 2022-10-16,12:01:45.000,289,11052681,-795,0,1665921704,12822.209343499992,107.45898159000353,54334.12070784 2022-10-16,12:01:46.000,289,11052689,-795,0,1665921705,12822.586576859998,109.16487105000124,54334.30936008 2022-10-16,12:01:47.000,289,11052687,-795,0,1665921706,12822.808875089999,109.96142274000158,54334.23948888 2022-10-16,12:01:48.000,289,11052678,-795,0,1665921707,12823.16589951999,109.89798057000007,54334.40717976 2022-10-16,12:01:49.000,289,11052714,-795,0,1665921708,12823.623968599997,110.13060186000075,54334.491025200005 2022-10-16,12:01:50.000,289,11052677,-795,0,1665921709,12824.34475376999,110.9905957200026,54334.421154 2022-10-16,12:01:51.000,289,11052623,-795,0,1665921710,12825.186792519999,111.88583523000125,54334.44910248 2022-10-16,12:01:52.000,289,11052710,-795,0,1665921711,12825.894105070001,112.91500821000227,54334.44910248 2022-10-16,12:01:53.000,289,11052746,-795,0,1665921712,12826.183766399998,113.75385467999877,54334.18359192 2022-10-16,12:01:54.000,289,11052708,-795,0,1665921713,12826.399328319989,113.56352817000152,54334.13468208 2022-10-16,12:01:55.000,289,11052691,-795,0,1665921714,12826.52058189999,112.77402561000054,54334.204553280004 2022-10-16,12:01:56.000,289,11052674,-795,0,1665921715,12826.56773607,112.71058343999903,54334.23250176 2022-10-16,12:01:57.000,289,11052684,-795,0,1665921716,12826.54752714,113.28156296999805,54334.18359192 2022-10-16,12:01:58.000,289,11052717,-795,0,1665921717,12826.978650979996,112.75992735000182,54334.30936008 2022-10-16,12:01:59.000,289,11052663,-795,0,1665921718,12827.665754599999,111.681410459998,54334.511986560006 2022-10-16,12:02:00.000,289,11052677,-795,0,1665921719,12828.426957629992,110.82846573000279,54335.119866 2022-10-16,12:02:01.000,289,11052693,-795,0,1665921720,12828.824399919999,110.35617402000207,54335.72774544001 2022-10-16,12:02:02.000,289,11052694,-795,0,1665921721,12828.730091579993,110.4337144500023,54336.2028696 2022-10-16,12:02:03.000,289,11052711,-795,0,1665921722,12828.325912979992,110.38437053999951,54336.69196800001 2022-10-16,12:02:04.000,289,11052705,-795,0,1665921723,12827.834162349995,110.24338793999777,54337.1111952 2022-10-16,12:02:05.000,289,11052702,-795,0,1665921724,12827.328939099993,109.9755210000003,54337.55138376001 2022-10-16,12:02:06.000,289,11052715,-795,0,1665921725,12827.180740279997,109.89093144000071,54337.83086856 2022-10-16,12:02:07.000,289,11052701,-795,0,1665921726,12827.005596219991,110.66633574000298,54337.83785568001 2022-10-16,12:02:08.000,289,11052705,-795,0,1665921727,12826.614890239995,112.37927433000004,54337.71907464001 2022-10-16,12:02:09.000,289,11052681,-795,0,1665921728,12826.399328319989,114.83942070000194,54337.57234512001 2022-10-16,12:02:10.000,289,11052682,-795,0,1665921729,12826.419537249989,115.82629889999953,54337.76798448001 2022-10-16,12:02:11.000,289,11052696,-795,0,1665921730,12826.365646769998,115.82629889999953,54337.97061096 2022-10-16,12:02:12.000,289,11052695,-795,0,1665921731,12826.109666989993,115.6148250000042,54338.23612152 2022-10-16,12:02:13.000,289,11052739,-795,0,1665921732,12825.53034433,115.64302152000164,54338.22214728001 2022-10-16,12:02:14.000,289,11052740,-795,0,1665921733,12825.436035989995,116.09416584000428,54338.17323744001 2022-10-16,12:02:15.000,289,11052617,-795,0,1665921734,12825.69201577,116.05187106000085,54338.250095760006 2022-10-16,12:02:16.000,289,11052718,-795,0,1665921735,12825.725697319991,115.53728457000398,54338.061443520004 2022-10-16,12:02:17.000,289,11052695,-795,0,1665921736,12825.36193657999,115.12843503000477,54337.9496496 2022-10-16,12:02:18.000,289,11052723,-795,0,1665921737,12824.681569269997,114.7971259199985,54337.74003600001 2022-10-16,12:02:19.000,289,11052714,-795,0,1665921738,12824.26391804999,114.38122724999994,54337.53740952 2022-10-16,12:02:20.000,289,11052690,-795,0,1665921739,12824.236972809995,114.32483420999779,54337.29984744 2022-10-16,12:02:21.000,289,11052671,-795,0,1665921740,12823.906893619998,114.70548722999956,54337.1111952 2022-10-16,12:02:22.000,289,11052657,-795,0,1665921741,12823.529660259992,114.76188027000171,54336.76882632 2022-10-16,12:02:23.000,289,11052708,-795,0,1665921742,12822.458586970002,114.92401026000152,54336.37754760001 2022-10-16,12:02:24.000,289,11052583,-795,0,1665921743,12821.481822019989,115.93203585000447,54335.96530752 2022-10-16,12:02:25.000,289,11052688,-795,0,1665921744,12820.558947549995,116.86252100999991,54335.5041576 2022-10-16,12:02:26.000,289,11052708,-795,0,1665921745,12819.63607308,117.42645140999957,54335.17576296001 2022-10-16,12:02:27.000,289,11052705,-795,0,1665921746,12818.639099200002,118.34988744000293,54334.75653576 2022-10-16,12:02:28.000,289,11052672,-795,0,1665921747,12817.810533069998,118.62480350999977,54334.47705096 2022-10-16,12:02:29.000,289,11052723,-795,0,1665921748,12817.298573510001,118.49087004000467,54334.23250176 2022-10-16,12:02:30.000,289,11052658,-795,0,1665921749,12817.00891217999,118.74463872000342,54333.85519728 2022-10-16,12:02:31.000,289,11052662,-795,0,1665921750,12816.685569299989,118.63890176999848,54333.7573776 2022-10-16,12:02:32.000,289,11052710,-795,0,1665921751,12816.402644280002,117.22907577000296,54333.63859656 2022-10-16,12:02:33.000,289,11052697,-795,0,1665921752,12816.941549079995,115.82629889999953,54333.6875064 2022-10-16,12:02:34.000,289,11052661,-795,0,1665921753,12817.696015799993,115.45974414000375,54333.96000408001 2022-10-16,12:02:35.000,289,11052691,-795,0,1665921754,12818.302283699995,115.70646369000315,54334.37923128 2022-10-16,12:02:36.000,289,11052668,-795,0,1665921755,12819.050014109998,116.25629583000409,54334.69365168 2022-10-16,12:02:37.000,289,11052732,-795,0,1665921756,12819.48787425999,116.552359289999,54334.945188000005 2022-10-16,12:02:38.000,289,11052708,-795,0,1665921757,12819.440720089995,116.17875540000387,54335.14781448 2022-10-16,12:02:39.000,289,11052647,-795,0,1665921758,12819.54850104999,116.31268886999896,54335.25262128001 2022-10-16,12:02:40.000,289,11052694,-795,0,1665921759,12819.878580240002,117.76480964999791,54335.14781448 2022-10-16,12:02:41.000,289,11052734,-795,0,1665921760,12820.040251680002,120.21790689000045,54334.95916224 2022-10-16,12:02:42.000,289,11052674,-795,0,1665921761,12820.323176699989,122.2269089399997,54334.76352288 2022-10-16,12:02:43.000,289,11052673,-795,0,1665921762,12820.64651957999,123.41116278000118,54334.47006384 2022-10-16,12:02:44.000,289,11052739,-795,0,1665921763,12821.448140469998,124.70820269999967,54334.50499944001 2022-10-16,12:02:45.000,289,11052674,-755,0,1665921764,12822.276706600001,125.6880317699979,54334.56788352 2022-10-16,12:02:46.000,289,11052687,-795,0,1665921765,12823.16589951999,126.11802870000247,54334.74256152 2022-10-16,12:02:47.000,289,11052693,-795,0,1665921766,12823.718276940002,126.09688131000439,54335.210698560004 2022-10-16,12:02:48.000,289,11052669,-795,0,1665921767,12824.08203767999,125.7021300300039,54335.567041680006 2022-10-16,12:02:49.000,289,11052717,-795,0,1665921768,12824.708514509992,125.19459266999911,54335.75569392001 2022-10-16,12:02:50.000,289,11052695,-795,0,1665921769,12825.54381694999,125.1452487600036,54336.0980628 2022-10-16,12:02:51.000,289,11052694,-795,0,1665921770,12826.311756289993,124.85623443000077,54336.51729000001 2022-10-16,12:02:52.000,289,11052736,-795,0,1665921771,12827.012332530001,124.17246882000472,54336.85267176001 2022-10-16,12:02:53.000,289,11052693,-795,0,1665921772,12827.8678439,123.53099799000483,54337.14613080001 2022-10-16,12:02:54.000,289,11052770,-795,0,1665921773,12828.460639179997,122.56526717999805,54337.35574440001 2022-10-16,12:02:55.000,289,11052681,-795,0,1665921774,12828.972598739994,121.9167472199988,54337.43260272001 2022-10-16,12:02:56.000,289,11052680,-795,0,1665921775,12829.706856529992,121.47265203000279,54337.61426784 2022-10-16,12:02:57.000,289,11052683,-795,0,1665921776,12830.58931314,121.44445550999808,54337.92868824 2022-10-16,12:02:58.000,289,11052681,-795,0,1665921777,12831.209053659994,121.26822725999955,54338.11734048 2022-10-16,12:02:59.000,289,11052705,-795,0,1665921778,12831.633441189995,121.02150771000015,54338.20118592001 2022-10-16,12:03:00.000,289,11052699,-795,0,1665921779,12832.253181710003,121.13429379000445,54338.38983816001 2022-10-16,12:03:01.000,289,11052668,-795,0,1665921780,12833.398354409997,121.3598659499985,54338.613426 2022-10-16,12:03:02.000,289,11052678,-795,0,1665921781,12834.947705709994,121.79691201000242,54339.02566608 2022-10-16,12:03:03.000,289,11052686,-795,0,1665921782,12836.092878409989,122.88952715999767,54339.34707360001 2022-10-16,12:03:04.000,289,11052692,-795,0,1665921783,12836.64525583,123.97509318000084,54340.01085 2022-10-16,12:03:05.000,289,11052679,-795,0,1665921784,12836.813663579997,124.94082399000035,54340.534884 2022-10-16,12:03:06.000,289,11052694,-795,0,1665921785,12837.325623139994,125.79376872000284,54340.71654912001 2022-10-16,12:03:07.000,289,11052711,-795,0,1665921786,12838.019463069992,126.28015869000228,54340.73751048001 2022-10-16,12:03:08.000,289,11052701,-795,0,1665921787,12838.565104179994,127.31638080000266,54340.63969080001 2022-10-16,12:03:09.000,289,11052707,-795,0,1665921788,12838.908655989995,128.6557155000046,54340.4650128 2022-10-16,12:03:10.000,289,11052690,-795,0,1665921789,12839.238735179992,129.7553797799992,54340.35321888001 2022-10-16,12:03:11.000,289,11052693,-795,0,1665921790,12839.110745289996,129.91750976999901,54340.3252704 2022-10-16,12:03:12.000,289,11052689,-795,0,1665921791,12838.67962145,129.3112845900032,54340.1505924 2022-10-16,12:03:13.000,289,11052701,-795,0,1665921792,12838.214816059997,129.0363685199991,54339.92001744001 2022-10-16,12:03:14.000,289,11052685,-795,0,1665921793,12837.898209489991,129.27603893999913,54339.75232656001 2022-10-16,12:03:15.000,289,11052718,-795,0,1665921794,12837.71632911999,129.19144937999954,54339.78726216 2022-10-16,12:03:16.000,289,11052670,-795,0,1665921795,12837.083115979993,128.05653945000086,54339.49380312001 2022-10-16,12:03:17.000,289,11052740,-795,0,1665921796,12836.66546476,127.05556299000455,54339.17938272001 2022-10-16,12:03:18.000,289,11052738,-795,0,1665921797,12836.56442011,126.82999083000323,54338.69727144001 2022-10-16,12:03:19.000,289,11052696,-795,0,1665921798,12836.941653469992,126.76654866000172,54338.41079952001 2022-10-16,12:03:20.000,289,11052699,-795,0,1665921799,12837.487294579994,126.9004821300041,54338.19419880001 2022-10-16,12:03:21.000,289,11052686,-795,0,1665921800,12837.86452794,127.10490690000006,54338.089392 2022-10-16,12:03:22.000,289,11052679,-795,0,1665921801,12838.275442849997,127.48555992000183,54338.06843064 2022-10-16,12:03:23.000,289,11052656,-795,0,1665921802,12838.659412519999,127.84506554999825,54338.04746928 2022-10-16,12:03:24.000,289,11052733,-795,0,1665921803,12838.416905359998,127.56310035000206,54338.07541776001 2022-10-16,12:03:25.000,289,11052740,-795,0,1665921804,12837.871264249996,126.9991699500024,54338.16625032 2022-10-16,12:03:26.000,289,11052716,-795,0,1665921805,12837.258260039998,126.43523955000273,54338.15227608001 2022-10-16,12:03:27.000,289,11052694,-795,0,1665921806,12837.002280259992,125.74442481000006,54338.1592632 2022-10-16,12:03:28.000,289,11052728,-795,0,1665921807,12836.961862399992,124.5883674900033,54338.180224560005 2022-10-16,12:03:29.000,289,11052694,-795,0,1665921808,12836.854081439997,123.45345756000461,54338.11035336 2022-10-16,12:03:30.000,289,11052701,-795,0,1665921809,12836.220868299999,122.08592633999797,54337.99855944 2022-10-16,12:03:31.000,289,11052688,-795,0,1665921810,12836.065933169994,121.43740637999872,54337.76798448001 2022-10-16,12:03:32.000,289,11052688,-795,0,1665921811,12836.4229576,121.83920678999857,54337.53740952 2022-10-16,12:03:33.000,289,11052722,-795,0,1665921812,12836.813663579997,122.10002460000396,54337.29984744 2022-10-16,12:03:34.000,289,11052709,-795,0,1665921813,12837.47382195999,121.93084548000479,54337.15311792 2022-10-16,12:03:35.000,289,11052672,-795,0,1665921814,12838.477532149998,121.59953636999853,54337.125169440005 2022-10-16,12:03:36.000,289,11052741,-795,0,1665921815,12839.319570899992,121.69822419000411,54337.01337552 2022-10-16,12:03:37.000,289,11052713,-795,0,1665921816,12840.168345959995,122.21281068000098,54337.13914368 2022-10-16,12:03:38.000,289,11052701,-795,0,1665921817,12841.44150855,123.11509931999899,54337.292860320005 2022-10-16,12:03:39.000,289,11052744,-795,0,1665921818,12842.45195504999,122.95296932999918,54337.82388144 2022-10-16,12:03:40.000,289,11052739,-795,0,1665921819,12842.835924719991,122.13527025000076,54338.48765784001 2022-10-16,12:03:41.000,289,11052724,-795,0,1665921820,12843.253575939998,121.71232245000283,54339.15842136001 2022-10-16,12:03:42.000,289,11052711,-795,0,1665921821,12843.287257489988,121.56429072000174,54339.74533944 2022-10-16,12:03:43.000,289,11052727,-795,0,1665921822,12843.293993799998,120.94396727999992,54340.38815448 2022-10-16,12:03:44.000,289,11052732,-795,0,1665921823,12843.85984384,120.77478816000075,54340.695587760005 2022-10-16,12:03:45.000,289,11052705,-795,0,1665921824,12844.520002219993,121.59953636999853,54340.961098320004 2022-10-16,12:03:46.000,289,11052680,-795,0,1665921825,12844.83660879,122.30444936999993,54341.05193088001 2022-10-16,12:03:47.000,289,11052700,-795,0,1665921826,12844.863554029995,122.49477588000445,54341.10782784 2022-10-16,12:03:48.000,289,11052705,-795,0,1665921827,12844.802927239994,121.94494374000351,54341.15673768 2022-10-16,12:03:49.000,289,11052714,-795,0,1665921828,12844.580629009994,121.02150771000015,54341.31045432001 2022-10-16,12:03:50.000,289,11052705,-795,0,1665921829,12844.486320669988,119.83725386999868,54341.49910656 2022-10-16,12:03:51.000,289,11052702,-795,0,1665921830,12844.573892699998,118.89267045000452,54341.65981032 2022-10-16,12:03:52.000,289,11052701,-795,0,1665921831,12844.661464729994,118.01857833000395,54341.95326936 2022-10-16,12:03:53.000,289,11052714,-795,0,1665921832,12844.97133498999,117.29956707000383,54342.00916632001 2022-10-16,12:03:54.000,289,11052724,-795,0,1665921833,12845.766219569989,116.88366839999799,54342.14890872001 2022-10-16,12:03:55.000,289,11052659,-795,0,1665921834,12846.736248209992,117.21497751000425,54342.40743216 2022-10-16,12:03:56.000,289,11052682,-795,0,1665921835,12847.760167330001,117.53218836000451,54342.35852232 2022-10-16,12:03:57.000,289,11052715,-795,0,1665921836,12848.63588763,117.97628355000052,54342.21877992 2022-10-16,12:03:58.000,289,11052689,-795,0,1665921837,12849.75411509,118.96316174999811,54341.97423072 2022-10-16,12:03:59.000,289,11052707,-795,0,1665921838,12850.542263359988,120.84527946000162,54341.771604240006 2022-10-16,12:04:00.000,289,11052741,-795,0,1665921839,12850.522054429988,122.85428151000087,54341.38731264001 2022-10-16,12:04:01.000,289,11052684,-795,0,1665921840,12849.72716984999,124.40509010999813,54341.17769904 2022-10-16,12:04:02.000,289,11052696,-795,0,1665921841,12848.723459659996,124.933774860001,54341.24058312001 2022-10-16,12:04:03.000,289,11052705,-795,0,1665921842,12847.659122680001,125.01131529000122,54341.18468616 2022-10-16,12:04:04.000,289,11052674,-795,0,1665921843,12846.951810129998,125.62458960000367,54341.4432096 2022-10-16,12:04:05.000,289,11052702,-795,0,1665921844,12846.668885109997,126.43523955000273,54341.8973724 2022-10-16,12:04:06.000,289,11052693,-795,0,1665921845,12846.15692555,126.38589563999994,54342.26768976001 2022-10-16,12:04:07.000,289,11052637,-795,0,1665921846,12845.92789100999,125.89950567000051,54342.63102000001 2022-10-16,12:04:08.000,289,11052673,-795,0,1665921847,12845.914418389999,125.38491918000364,54342.95242752 2022-10-16,12:04:09.000,289,11052689,-795,0,1665921848,12845.692120159998,124.61656401000073,54343.39261608 2022-10-16,12:04:10.000,289,11052742,-795,0,1665921849,12845.388986209997,123.6719805899993,54343.90966296 2022-10-16,12:04:11.000,289,11052720,-795,0,1665921850,12845.227314769996,122.81198673000472,54344.335877280006 2022-10-16,12:04:12.000,289,11052706,-795,0,1665921851,12845.01848916,121.62068376000389,54344.60837496 2022-10-16,12:04:13.000,289,11052678,-795,0,1665921852,12844.681673659994,121.24707987000147,54344.64331056001 2022-10-16,12:04:14.000,289,11052722,-795,0,1665921853,12844.506529599988,121.72642071000155,54344.552478000005 2022-10-16,12:04:15.000,289,11052623,-795,0,1665921854,12844.647992109989,122.49477588000445,54344.16119928001 2022-10-16,12:04:16.000,289,11052659,-795,0,1665921855,12844.924180819995,122.74854456000321,54343.70703648001 2022-10-16,12:04:17.000,289,11052704,-795,0,1665921856,12845.388986209997,122.34674415000336,54343.210950960005 2022-10-16,12:04:18.000,289,11052713,-795,0,1665921857,12845.698856469993,121.7828137500037,54342.658968480006 2022-10-16,12:04:19.000,289,11052739,-795,0,1665921858,12845.833582669999,122.12117199000204,54342.21877992 2022-10-16,12:04:20.000,289,11052676,-795,0,1665921859,12846.143452929995,122.84018325000216,54341.918333760004 2022-10-16,12:04:21.000,289,11052677,-795,0,1665921860,12846.406169019996,123.16444323000178,54341.35237704 2022-10-16,12:04:22.000,289,11052704,-795,0,1665921861,12846.709302969997,123.75657014999888,54340.87026576 2022-10-16,12:04:23.000,289,11052680,-795,0,1665921862,12846.790138689998,123.86935623000318,54340.38116736001 2022-10-16,12:04:24.000,289,11052650,-795,0,1665921863,12846.864238099988,123.55214538000291,54339.94796592001 2022-10-16,12:04:25.000,289,11052657,-795,0,1665921864,12846.918128579993,123.34772060999967,54339.86412048 2022-10-16,12:04:26.000,289,11052717,-795,0,1665921865,12846.992227989998,122.71329890999914,54339.80123640001 2022-10-16,12:04:27.000,289,11052736,-795,0,1665921866,12846.951810129998,123.65083320000122,54339.74533944 2022-10-16,12:04:28.000,289,11052729,-795,0,1665921867,12847.51092385999,125.61049133999768,54339.738352320004 2022-10-16,12:04:29.000,289,11052683,-795,0,1665921868,12848.53484298,126.49868172000424,54340.08770832001 2022-10-16,12:04:30.000,289,11052730,-795,0,1665921869,12849.093956709992,126.54802562999976,54340.54885824001 2022-10-16,12:04:31.000,289,11052600,-795,0,1665921870,12849.120901950002,125.75852306999877,54340.96808544 2022-10-16,12:04:32.000,289,11052732,-795,0,1665921871,12848.62915131999,124.27115664000303,54341.3733384 2022-10-16,12:04:33.000,289,11052693,-795,0,1665921872,12848.218236409994,122.87542889999895,54341.56897776 2022-10-16,12:04:34.000,289,11052732,-795,0,1665921873,12848.198027479993,122.54411978999997,54342.0021792 2022-10-16,12:04:35.000,289,11052711,-795,0,1665921874,12848.53484298,121.86740331000328,54342.54717456 2022-10-16,12:04:36.000,289,11052711,-795,0,1665921875,12848.480952499995,120.521019480002,54343.07120856 2022-10-16,12:04:37.000,289,11052680,-795,0,1665921876,12848.703250729995,120.34479123000347,54343.48344864 2022-10-16,12:04:38.000,289,11052706,-795,0,1665921877,12848.992912059992,120.74659164000332,54343.80485616001 2022-10-16,12:04:39.000,289,11052663,-795,0,1665921878,12849.107429329997,121.23298161000275,54344.24504472 2022-10-16,12:04:40.000,289,11052717,-795,0,1665921879,12849.188265049997,122.13527025000076,54344.44068408 2022-10-16,12:04:41.000,289,11052696,-795,0,1665921880,12849.349936489998,123.22083627000393,54344.671259040006 2022-10-16,12:04:42.000,289,11052721,-795,0,1665921881,12849.174792429993,123.43935929999861,54344.94375672 2022-10-16,12:04:43.000,289,11052694,-795,0,1665921882,12849.383618039989,123.19968887999858,54344.97869232001 2022-10-16,12:04:44.000,289,11052731,-795,0,1665921883,12850.050512729991,123.35476973999903,54345.19529304001 2022-10-16,12:04:45.000,289,11052761,-795,0,1665921884,12850.83192469,123.92574926999805,54345.460803600006 2022-10-16,12:04:46.000,289,11052724,-795,0,1665921885,12851.471874139992,124.13722317000065,54345.6354816 2022-10-16,12:04:47.000,289,11052697,-795,0,1665921886,12852.13203252,124.20771447000152,54345.75426264 2022-10-16,12:04:48.000,289,11052735,-795,0,1665921887,12852.650728389992,124.67295705000288,54345.845095200006 2022-10-16,12:04:49.000,289,11052662,-795,0,1665921888,12853.55339393,125.04656093999802,54346.11759288 2022-10-16,12:04:50.000,289,11052699,-795,0,1665921889,12854.46279577999,125.65983525000047,54346.397077680005 2022-10-16,12:04:51.000,289,11052705,-795,0,1665921890,12855.116217850002,126.13917609000055,54346.59970416 2022-10-16,12:04:52.000,289,11052708,-795,0,1665921891,12855.655122649994,126.12507783000183,54346.69053672 2022-10-16,12:04:53.000,289,11052731,-795,0,1665921892,12855.978465529995,126.15327434999926,54346.75342080001 2022-10-16,12:04:54.000,289,11052665,-795,0,1665921893,12856.483688779997,126.55507475999912,54346.76040792 2022-10-16,12:04:55.000,289,11052689,-795,0,1665921894,12856.94175785999,126.38589563999994,54347.0329056 2022-10-16,12:04:56.000,289,11052739,-795,0,1665921895,12857.1707924,125.99819348999881,54347.22155784 2022-10-16,12:04:57.000,289,11052701,-795,0,1665921896,12857.06301143999,125.57524569000088,54347.54995248 2022-10-16,12:04:58.000,289,11052723,-795,0,1665921897,12856.712723319994,124.70820269999967,54347.73161760001 2022-10-16,12:04:59.000,289,11052684,-795,0,1665921898,12856.557788190003,124.24296011999832,54347.955205440005 2022-10-16,12:05:00.000,289,11052707,-795,0,1665921899,12856.92828524,124.66590792000352,54348.31853568 2022-10-16,12:05:01.000,289,11052734,-795,0,1665921900,12857.116901919995,125.74442481000006,54348.458278080005 2022-10-16,12:05:02.000,289,11052734,-795,0,1665921901,12857.527816829992,127.27408601999923,54348.625968960005 2022-10-16,12:05:03.000,289,11052626,-795,0,1665921902,12857.393090630001,128.40194681999856,54348.744750000005 2022-10-16,12:05:04.000,289,11052664,-795,0,1665921903,12856.793559039994,129.3606284999987,54348.95436360001 2022-10-16,12:05:05.000,289,11052653,-795,0,1665921904,12856.551051879993,130.40389973999845,54349.25480976 2022-10-16,12:05:06.000,289,11052684,-795,0,1665921905,12856.133400660001,131.03127230999962,54349.40852640001 2022-10-16,12:05:07.000,289,11052676,-795,0,1665921906,12855.405879179998,131.48241663000226,54349.3735908 2022-10-16,12:05:08.000,289,11052710,-795,0,1665921907,12854.44258684999,132.09569094000472,54349.464423360005 2022-10-16,12:05:09.000,289,11052727,-795,0,1665921908,12853.42540403999,132.44109831000242,54349.59019152 2022-10-16,12:05:10.000,289,11052696,-795,0,1665921909,12852.300440269995,131.9688066000017,54349.60416576001 2022-10-16,12:05:11.000,289,11052656,-795,0,1665921910,12851.310202699991,131.12291099999857,54349.55525592001 2022-10-16,12:05:12.000,289,11052703,-795,0,1665921911,12850.488372879998,130.20652410000184,54349.33166808 2022-10-16,12:05:13.000,289,11052688,-795,0,1665921912,12850.05724904,130.0514432400014,54348.99628632 2022-10-16,12:05:14.000,289,11052703,-795,0,1665921913,12850.063985349996,130.3122610499995,54348.87750528 2022-10-16,12:05:15.000,289,11052703,-795,0,1665921914,12850.434482399993,130.89733884000452,54348.88449240001 2022-10-16,12:05:16.000,289,11052664,-795,0,1665921915,12850.778034209994,131.2004514299988,54348.89147952 2022-10-16,12:05:17.000,289,11052698,-795,0,1665921916,12850.85213362,131.45422011000483,54348.73077576 2022-10-16,12:05:18.000,289,11052693,-795,0,1665921917,12850.84539730999,132.30011571000068,54348.65391744 2022-10-16,12:05:19.000,289,11052667,-795,0,1665921918,12850.703934799989,133.43502563999937,54348.507187920004 2022-10-16,12:05:20.000,289,11052690,-795,0,1665921919,12850.306492509997,133.6746960599994,54348.6050076 2022-10-16,12:05:21.000,289,11052723,-795,0,1665921920,12849.740642469995,133.48436955000216,54348.92641512 2022-10-16,12:05:22.000,289,11052709,-795,0,1665921921,12849.181528740002,132.8217513300042,54349.010260560004 2022-10-16,12:05:23.000,289,11052695,-795,0,1665921922,12848.67630549,131.63044836000336,54349.08711888 2022-10-16,12:05:24.000,289,11052679,-795,0,1665921923,12848.258654269994,130.34045757000422,54349.03820904 2022-10-16,12:05:25.000,289,11052707,-795,0,1665921924,12847.915102459992,129.3606284999987,54349.080131760005 2022-10-16,12:05:26.000,289,11052728,-795,0,1665921925,12847.760167330001,129.38882502000342,54349.10109312001 2022-10-16,12:05:27.000,289,11052648,-795,0,1665921926,12847.955520319993,130.29111366000143,54349.094106 2022-10-16,12:05:28.000,289,11052701,-795,0,1665921927,12848.238445339994,131.03832143999898,54349.18493856 2022-10-16,12:05:29.000,289,11052729,-795,0,1665921928,12848.420325709994,131.4753675000029,54349.198912800006 2022-10-16,12:05:30.000,289,11052750,-795,0,1665921929,12848.251917959999,130.96078100999875,54349.26878400001 2022-10-16,12:05:31.000,289,11052689,-795,0,1665921930,12847.571550649991,130.0655415000001,54349.31070672001 2022-10-16,12:05:32.000,289,11052693,-795,0,1665921931,12846.668885109997,129.60029891999875,54349.3037196 2022-10-16,12:05:33.000,289,11052718,-795,0,1665921932,12845.867264219989,129.84701846999815,54349.28275824 2022-10-16,12:05:34.000,289,11052692,-795,0,1665921933,12845.153215359991,130.15718018999905,54349.31769384001 2022-10-16,12:05:35.000,289,11052623,-795,0,1665921934,12844.149505169997,130.37570322000101,54349.40153928 2022-10-16,12:05:36.000,289,11052729,-795,0,1665921935,12843.73185394999,130.74930711000343,54349.534294560006 2022-10-16,12:05:37.000,289,11052704,-795,0,1665921936,12843.75879919,130.67881581000256,54349.65307560001 2022-10-16,12:05:38.000,289,11052690,-795,0,1665921937,12844.156241479992,129.74833064999984,54349.56224304 2022-10-16,12:05:39.000,289,11052692,-795,0,1665921938,12844.654728419999,128.87423852999927,54349.534294560006 2022-10-16,12:05:40.000,289,11052662,-795,0,1665921939,12845.01848916,127.88736033000168,54349.61814 2022-10-16,12:05:41.000,289,11052696,-795,0,1665921940,12845.240787390001,127.21064384999772,54349.35262944 2022-10-16,12:05:42.000,289,11052696,-795,0,1665921941,12845.490030859997,126.78064692000044,54349.05218328001 2022-10-16,12:05:43.000,289,11052684,-795,0,1665921942,12845.793164809998,127.04146472999855,54348.47923944001 2022-10-16,12:05:44.000,289,11052666,-795,0,1665921943,12846.15692555,128.0142446700047,54347.75257896 2022-10-16,12:05:45.000,289,11052727,-795,0,1665921944,12846.15018923999,129.72718326000177,54347.26348056 2022-10-16,12:05:46.000,289,11052706,-795,0,1665921945,12845.874000529999,131.41897446000075,54346.84425336001 2022-10-16,12:05:47.000,289,11052720,-795,0,1665921946,12845.543921340002,132.19437876000302,54346.43900040001 2022-10-16,12:05:48.000,289,11052709,-795,0,1665921947,12845.173424289991,131.91241355999955,54346.34118072001 2022-10-16,12:05:49.000,289,11052704,-795,0,1665921948,12844.540211149993,131.46126924000419,54346.22239968001 2022-10-16,12:05:50.000,289,11052703,-795,0,1665921949,12844.001306350001,131.1158618699992,54346.25733528 2022-10-16,12:05:51.000,289,11052669,-795,0,1665921950,12843.058222949992,131.2145496900048,54346.13156712001 2022-10-16,12:05:52.000,289,11052723,-795,0,1665921951,12842.344174089994,130.99602666000283,54346.29227088001 2022-10-16,12:05:53.000,289,11052713,-795,0,1665921952,12842.128612169989,130.79160188999958,54346.45297464 2022-10-16,12:05:54.000,289,11052694,-795,0,1665921953,12842.31049253999,130.68586494000192,54346.683549600006 2022-10-16,12:05:55.000,289,11052698,-795,0,1665921954,12842.916760439992,131.20750055999815,54347.05386696 2022-10-16,12:05:56.000,289,11052662,-795,0,1665921955,12843.79921705,131.92651181999827,54347.3123904 2022-10-16,12:05:57.000,289,11052750,-795,0,1665921956,12843.75206287999,132.03929790000257,54347.333351760004 2022-10-16,12:05:58.000,289,11052722,-795,0,1665921957,12843.563446199994,132.25782093000453,54347.05386696 2022-10-16,12:05:59.000,289,11052686,-795,0,1665921958,12843.85310752999,132.91339002000313,54346.75342080001 2022-10-16,12:06:00.000,289,11052722,-795,0,1665921959,12844.425693880003,133.3786326000045,54346.39009056001 2022-10-16,12:06:01.000,289,11052701,-795,0,1665921960,12844.735564139999,133.80158040000242,54346.03374744001 2022-10-16,12:06:02.000,289,11052686,-795,0,1665921961,12844.964598679995,133.69584345000476,54345.796185360006 2022-10-16,12:06:03.000,289,11052716,-795,0,1665921962,12844.75577307,133.00502871000208,54345.60054600001 2022-10-16,12:06:04.000,289,11052766,-795,0,1665921963,12844.358330779993,131.67979226999887,54345.6354816 2022-10-16,12:06:05.000,289,11052732,-795,0,1665921964,12844.122559930001,129.77652717000456,54345.69836568001 2022-10-16,12:06:06.000,289,11052741,-795,0,1665921965,12844.001306350001,128.62046985000052,54345.78919824001 2022-10-16,12:06:07.000,289,11052704,-795,0,1665921966,12844.392012329998,129.0504667799978,54345.99881184 2022-10-16,12:06:08.000,289,11052729,-795,0,1665921967,12844.83660879,129.64964283000154,54346.15252848001 2022-10-16,12:06:09.000,289,11052648,-795,0,1665921968,12845.11953381,129.94570629000373,54346.62765264001 2022-10-16,12:06:10.000,289,11052686,-795,0,1665921969,12845.449612999997,129.76242890999856,54347.07482832 2022-10-16,12:06:11.000,289,11052708,-795,0,1665921970,12845.415931449992,129.33948111000063,54347.452132800005 2022-10-16,12:06:12.000,289,11052727,-795,0,1665921971,12845.516976099992,128.52883116000157,54347.787514560005 2022-10-16,12:06:13.000,289,11052706,-795,0,1665921972,12845.618020749993,127.62654252000357,54348.025076640006 2022-10-16,12:06:14.000,289,11052672,-795,0,1665921973,12845.739274329993,127.02736646999983,54348.06001224 2022-10-16,12:06:15.000,289,11052698,-795,0,1665921974,12845.874000529999,127.35867557999882,54348.1508448 2022-10-16,12:06:16.000,289,11052700,-795,0,1665921975,12846.13671662,128.76145245000225,54348.12988344 2022-10-16,12:06:17.000,289,11052726,-795,0,1665921976,12846.19734341,130.6083245100017,54348.40238112001 2022-10-16,12:06:18.000,289,11052728,-795,0,1665921977,12846.07608983,132.68076873000246,54348.77269848 2022-10-16,12:06:19.000,289,11052713,-795,0,1665921978,12846.27817913,134.60518122000212,54349.54128168 2022-10-16,12:06:20.000,289,11052736,-795,0,1665921979,12846.709302969997,135.55681377000292,54350.60332392 2022-10-16,12:06:21.000,289,11052699,-795,0,1665921980,12846.520686290001,135.5920594199997,54351.714276000006 2022-10-16,12:06:22.000,289,11052713,-795,0,1665921981,12846.15018923999,135.12681683999836,54352.82522808 2022-10-16,12:06:23.000,289,11052715,-795,0,1665921982,12845.759483259993,134.49944427000446,54353.71957944001 2022-10-16,12:06:24.000,289,11052716,-795,0,1665921983,12845.355304659992,133.7240399700022,54354.73969896 2022-10-16,12:06:25.000,289,11052683,-795,0,1665921984,12845.234051079991,132.69486699000117,54355.4174496 2022-10-16,12:06:26.000,289,11052719,-795,0,1665921985,12845.362040970002,131.58110445000057,54355.955457840006 2022-10-16,12:06:27.000,289,11052690,-795,0,1665921986,12845.368777279997,130.5730788600049,54356.437569120004 2022-10-16,12:06:28.000,289,11052749,-795,0,1665921987,12845.13974274,129.43111979999958,54356.779938 2022-10-16,12:06:29.000,289,11052703,-795,0,1665921988,12845.287941559996,127.78162338000402,54357.08737128 2022-10-16,12:06:30.000,289,11052697,-795,0,1665921989,12845.644965989988,126.66786084000341,54357.15025536001 2022-10-16,12:06:31.000,289,11052685,-795,0,1665921990,12846.19060709999,125.8008178500022,54357.03846144 2022-10-16,12:06:32.000,289,11052689,-795,0,1665921991,12846.924864889988,125.01836442000058,54356.59128576 2022-10-16,12:06:33.000,289,11052728,-795,0,1665921992,12847.645650059996,124.63066226999945,54356.50045320001 2022-10-16,12:06:34.000,289,11052692,-795,0,1665921993,12848.076773899993,124.70115357000032,54356.241929760006 2022-10-16,12:06:35.000,289,11052733,-795,0,1665921994,12848.144136999988,125.38491918000364,54355.934496480004 2022-10-16,12:06:36.000,289,11052739,-795,0,1665921995,12848.245181649989,126.0827830499984,54355.3126428 2022-10-16,12:06:37.000,289,11052681,-795,0,1665921996,12848.59546977,126.30130608000036,54354.711750480004 2022-10-16,12:06:38.000,289,11052686,-795,0,1665921997,12848.77735014,126.87228560999938,54354.2645748 2022-10-16,12:06:39.000,289,11052701,-795,0,1665921998,12849.215210289993,127.74637772999995,54354.16675512 2022-10-16,12:06:40.000,289,11052705,-795,0,1665921999,12850.030303799991,128.13407988000108,54354.31348464 2022-10-16,12:06:41.000,289,11052682,-795,0,1665922000,12851.020541369995,128.10588336000365,54354.50213688 2022-10-16,12:06:42.000,289,11052725,-795,0,1665922001,12851.424719969997,128.03539206000278,54354.95629968 2022-10-16,12:06:43.000,289,11052690,-795,0,1665922002,12850.858869929994,127.74637772999995,54355.19386176 2022-10-16,12:06:44.000,289,11052698,-795,0,1665922003,12850.656780629994,127.66883729999972,54355.68296016 2022-10-16,12:06:45.000,289,11052719,-795,0,1665922004,12850.94644195999,127.49965818000055,54356.507440320005 2022-10-16,12:06:46.000,289,11052703,-795,0,1665922005,12850.87234255,126.9991699500024,54357.14326824 2022-10-16,12:06:47.000,289,11052695,-795,0,1665922006,12850.434482399993,126.294256950001,54357.59044392 2022-10-16,12:06:48.000,289,11052705,-795,0,1665922007,12849.700224609995,125.87835828000243,54357.74416056001 2022-10-16,12:06:49.000,289,11052661,-795,0,1665922008,12848.986175749997,125.4906561300013,54357.800057520006 2022-10-16,12:06:50.000,289,11052720,-795,0,1665922009,12847.874684599992,125.5540983000028,54357.57646968001 2022-10-16,12:06:51.000,289,11052730,-795,0,1665922010,12846.870974409998,125.74442481000006,54357.303972 2022-10-16,12:06:52.000,289,11052714,-795,0,1665922011,12846.2579702,125.47655787000258,54356.85679632 2022-10-16,12:06:53.000,289,11052744,-795,0,1665922012,12845.981781489994,125.32852614000149,54356.50045320001 2022-10-16,12:06:54.000,289,11052727,-795,0,1665922013,12845.658438609993,125.47655787000258,54356.06026464 2022-10-16,12:06:55.000,289,11052643,-795,0,1665922014,12845.591075509998,125.05361007000465,54355.91353512 2022-10-16,12:06:56.000,289,11052697,-795,0,1665922015,12845.591075509998,124.75754661000246,54355.668985920005 2022-10-16,12:06:57.000,289,11052745,-795,0,1665922016,12845.799901119994,124.46853227999964,54355.58514048 2022-10-16,12:06:58.000,289,11052714,-795,0,1665922017,12845.847055289989,124.50377793000371,54355.35456552001 2022-10-16,12:06:59.000,289,11052704,-795,0,1665922018,12845.678647539993,125.16639615000167,54355.32661704001 2022-10-16,12:07:00.000,289,11052719,-795,0,1665922019,12845.867264219989,126.32245346999844,54355.550204880004 2022-10-16,12:07:01.000,289,11052727,-795,0,1665922020,12846.284915439996,126.89343300000473,54355.68994728001 2022-10-16,12:07:02.000,289,11052715,-795,0,1665922021,12846.742984520002,127.0626121200039,54355.8716124 2022-10-16,12:07:03.000,289,11052730,-795,0,1665922022,12846.924864889988,126.81589257000451,54355.85763816001 2022-10-16,12:07:04.000,289,11052659,-795,0,1665922023,12846.689094039997,126.17442174000462,54355.96943208 2022-10-16,12:07:05.000,289,11052692,-795,0,1665922024,12846.635203559992,124.99016790000314,54356.220968400004 2022-10-16,12:07:06.000,289,11052711,-795,0,1665922025,12847.066327399989,124.18656708000344,54356.437569120004 2022-10-16,12:07:07.000,289,11052668,-795,0,1665922026,12847.726485779996,124.04558448000171,54356.556350160005 2022-10-16,12:07:08.000,289,11052702,-795,0,1665922027,12848.177818549993,123.82001232000039,54356.75198952 2022-10-16,12:07:09.000,289,11052748,-795,0,1665922028,12848.811031689991,123.6719805899993,54356.99653872 2022-10-16,12:07:10.000,289,11052765,-795,0,1665922029,12849.073747779992,122.9670675899979,54357.227113680005 2022-10-16,12:07:11.000,289,11052767,-795,0,1665922030,12848.69651442,122.17051590000483,54357.43672728001 2022-10-16,12:07:12.000,289,11052686,-795,0,1665922031,12848.137400689993,121.24707987000147,54357.55550832001 2022-10-16,12:07:13.000,289,11052736,-795,0,1665922032,12848.029619729998,120.21790689000045,54357.43672728001 2022-10-16,12:07:14.000,289,11052678,-795,0,1665922033,12848.58873345999,118.90676871000323,54357.15724248 2022-10-16,12:07:15.000,289,11052716,-795,0,1665922034,12849.269100769998,117.92693963999773,54356.96859024 2022-10-16,12:07:16.000,289,11052707,-795,0,1665922035,12849.72716984999,117.48989358000108,54356.842822080005 2022-10-16,12:07:17.000,289,11052691,-795,0,1665922036,12850.003358559996,117.34186184999999,54356.577311520006 2022-10-16,12:07:18.000,289,11052677,-795,0,1665922037,12850.414273469993,117.17973186000017,54356.241929760006 2022-10-16,12:07:19.000,289,11052730,-795,0,1665922038,12851.09464078,117.22907577000296,54355.885586640004 2022-10-16,12:07:20.000,289,11052712,-795,0,1665922039,12852.00404262999,117.83530094999878,54355.6270632 2022-10-16,12:07:21.000,289,11052700,-795,0,1665922040,12852.428430159991,118.57545960000425,54355.37552688001 2022-10-16,12:07:22.000,289,11052731,-795,0,1665922041,12852.886499239998,119.18168478000007,54355.27770720001 2022-10-16,12:07:23.000,289,11052743,-795,0,1665922042,12853.681383819996,119.68922214000486,54355.05411936 2022-10-16,12:07:24.000,289,11052731,-795,0,1665922043,12854.429114229999,120.00643298999785,54355.20783600001 2022-10-16,12:07:25.000,289,11052704,-795,0,1665922044,12855.156635710002,120.21085776000109,54355.52924352 2022-10-16,12:07:26.000,289,11052710,-795,0,1665922045,12855.257680360002,120.80298467999819,54355.73187000001 2022-10-16,12:07:27.000,289,11052633,-795,0,1665922046,12855.048854749992,121.04970423000486,54355.99039344 2022-10-16,12:07:28.000,289,11052756,-795,0,1665922047,12854.58404935999,120.60560904000158,54356.17904568 2022-10-16,12:07:29.000,289,11052710,-795,0,1665922048,12854.307860649998,119.8795486500021,54356.69609256001 2022-10-16,12:07:30.000,289,11052720,-795,0,1665922049,12854.031671939993,119.11824260999856,54357.178203840005 2022-10-16,12:07:31.000,289,11052751,-795,0,1665922050,12853.49276714,118.03972572000202,54357.60441816001 2022-10-16,12:07:32.000,289,11052730,-795,0,1665922051,12853.122270089989,117.76480964999791,54358.0725552 2022-10-16,12:07:33.000,289,11052687,-795,0,1665922052,12853.075115919994,117.84235007999814,54358.5965892 2022-10-16,12:07:34.000,289,11052746,-795,0,1665922053,12853.209842119999,117.48989358000108,54359.17652016 2022-10-16,12:07:35.000,289,11052664,-795,0,1665922054,12852.893235549993,117.00350361000164,54359.71452840001 2022-10-16,12:07:36.000,289,11052719,-795,0,1665922055,12852.40822122999,116.11531323000236,54360.23856240001 2022-10-16,12:07:37.000,289,11052715,-795,0,1665922056,12851.923206909989,114.8464698300013,54360.64381536001 2022-10-16,12:07:38.000,289,11052703,-795,0,1665922057,12851.498819380002,113.62697034000303,54360.83945472001 2022-10-16,12:07:39.000,289,11052726,-795,0,1665922058,12851.202421739996,112.83041865000268,54361.04906832 2022-10-16,12:07:40.000,289,11052756,-795,0,1665922059,12851.121586019995,112.35812694000197,54361.07002968 2022-10-16,12:07:41.000,289,11052715,-795,0,1665922060,12851.060959229995,112.58369910000329,54361.202784960005 2022-10-16,12:07:42.000,289,11052663,-795,0,1665922061,12850.98685981999,113.73270729000069,54361.16086224 2022-10-16,12:07:43.000,289,11052656,-795,0,1665922062,12850.724143729989,114.47286593999888,54361.10496528001 2022-10-16,12:07:44.000,289,11052704,-795,0,1665922063,12850.791506829999,114.43057116000273,54361.38445008 2022-10-16,12:07:45.000,289,11052726,-795,0,1665922064,12850.596153839993,113.66926511999918,54361.64996064001 2022-10-16,12:07:46.000,289,11052700,-795,0,1665922065,12850.286283579997,112.8092712600046,54361.94341968001 2022-10-16,12:07:47.000,289,11052689,-795,0,1665922066,12849.81474188,112.33697955000389,54362.06220072001 2022-10-16,12:07:48.000,289,11052732,-795,0,1665922067,12849.457717449994,111.80829480000102,54362.41854384001 2022-10-16,12:07:49.000,289,11052708,-795,0,1665922068,12849.383618039989,111.15977484000177,54362.893668 2022-10-16,12:07:50.000,289,11052742,-795,0,1665922069,12849.66654305999,110.47600922999845,54363.22206264 2022-10-16,12:07:51.000,289,11052675,-795,0,1665922070,12849.801269259995,109.81339101000049,54363.27097248 2022-10-16,12:07:52.000,289,11052697,-795,0,1665922071,12849.781060329995,109.0732323600023,54363.58539288 2022-10-16,12:07:53.000,289,11052721,-795,0,1665922072,12850.151557379992,107.83963460999803,54363.89282616 2022-10-16,12:07:54.000,289,11052682,-795,0,1665922073,12850.939705649995,106.62013511999976,54364.07449128001 2022-10-16,12:07:55.000,289,11052720,-795,0,1665922074,12851.694172369993,105.97866428999987,54364.38192456001 2022-10-16,12:07:56.000,289,11052684,-795,0,1665922075,12852.23307717,105.95046777000243,54364.68237072 2022-10-16,12:07:57.000,289,11052731,-795,0,1665922076,12852.36780336999,105.80243604000134,54364.91294568001 2022-10-16,12:07:58.000,289,11052726,-795,0,1665922077,12852.179186689995,105.87997647000157,54365.08762368 2022-10-16,12:07:59.000,289,11052675,-795,0,1665922078,12851.370829489992,105.78128865000326,54365.11557216 2022-10-16,12:08:00.000,289,11052701,-795,0,1665922079,12850.80497944999,105.908172989999,54365.038713840004 2022-10-16,12:08:01.000,289,11052687,-795,0,1665922080,12851.121586019995,106.14079427999968,54364.8500616 2022-10-16,12:08:02.000,289,11052713,-795,0,1665922081,12851.748062849998,107.19111464999878,54364.52166696 2022-10-16,12:08:03.000,289,11052694,-795,0,1665922082,12852.22634085999,108.65733369000372,54364.01859432 2022-10-16,12:08:04.000,289,11052713,-795,0,1665922083,12853.317623079995,108.98864280000271,54363.73910952001 2022-10-16,12:08:05.000,289,11052719,-795,0,1665922084,12854.48300470999,107.74094678999973,54363.43866336 2022-10-16,12:08:06.000,289,11052744,-795,0,1665922085,12855.587759549999,105.92227124999772,54363.3478308 2022-10-16,12:08:07.000,289,11052715,-795,0,1665922086,12856.618414979988,104.06835005999892,54362.86571952 2022-10-16,12:08:08.000,289,11052680,-795,0,1665922087,12857.830950779993,102.32721495000442,54362.36963400001 2022-10-16,12:08:09.000,289,11052705,-795,0,1665922088,12859.056959199988,101.00902764000057,54361.873548480005 2022-10-16,12:08:10.000,289,11052708,-795,0,1665922089,12860.067405699992,100.17723030000343,54361.44034704001 2022-10-16,12:08:11.000,289,11052706,-795,0,1665922090,12861.057643269996,99.50051381999947,54361.04906832 2022-10-16,12:08:12.000,289,11052670,-795,0,1665922091,12861.993990359995,99.690840330004,54360.818493360006 2022-10-16,12:08:13.000,289,11052714,-795,0,1665922092,12863.132426749995,100.43099898000219,54360.52503432001 2022-10-16,12:08:14.000,289,11052725,-795,0,1665922093,12864.068773839994,100.66362027000287,54360.37131768 2022-10-16,12:08:15.000,289,11052676,-795,0,1665922094,12864.311280999995,100.43804811000155,54360.448176 2022-10-16,12:08:16.000,289,11052703,-795,0,1665922095,12863.799321439998,100.6918167900003,54360.50407296001 2022-10-16,12:08:17.000,289,11052710,-795,0,1665922096,12862.627203499993,101.76328455000476,54360.74163504001 2022-10-16,12:08:18.000,289,11052758,-795,0,1665922097,12861.589811759994,102.95458751999831,54360.650802480006 2022-10-16,12:08:19.000,289,11052673,-795,0,1665922098,12860.983543859991,103.83572876999824,54360.80451912 2022-10-16,12:08:20.000,289,11052756,-795,0,1665922099,12860.943125999991,104.20933266000065,54361.04906832 2022-10-16,12:08:21.000,289,11052716,-795,0,1665922100,12861.199105779997,103.84982703000423,54361.18881072 2022-10-16,12:08:22.000,289,11052787,-795,0,1665922101,12861.495503419988,102.8065557900045,54361.27265616001 2022-10-16,12:08:23.000,289,11052716,-795,0,1665922102,12861.657174859989,101.91131627999857,54361.27265616001 2022-10-16,12:08:24.000,289,11052655,-795,0,1665922103,12861.77842843999,101.50951586999872,54361.41239856001 2022-10-16,12:08:25.000,289,11052730,-795,0,1665922104,12861.892945709995,101.51656499999808,54361.55912808001 2022-10-16,12:08:26.000,289,11052724,-795,0,1665922105,12862.08156238999,101.65049847000046,54361.76175456 2022-10-16,12:08:27.000,289,11052718,-795,0,1665922106,12862.142189179991,102.03115149000223,54361.803677280004 2022-10-16,12:08:28.000,289,11052748,-795,0,1665922107,12862.276915379996,102.39770624999801,54361.84560000001 2022-10-16,12:08:29.000,289,11052697,-795,0,1665922108,12862.479004679997,102.75016275000235,54361.936432559996 2022-10-16,12:08:30.000,289,11052718,-795,0,1665922109,12863.12569044,103.06737360000261,54361.96438104001 2022-10-16,12:08:31.000,289,11052733,-795,0,1665922110,12864.291072069995,102.86999795999873,54362.01329088001 2022-10-16,12:08:32.000,289,11052677,-795,0,1665922111,12864.890603660002,102.5950818900019,54362.01329088001 2022-10-16,12:08:33.000,289,11052721,-795,0,1665922112,12864.978175689997,102.71491709999827,54361.936432559996 2022-10-16,12:08:34.000,289,11052702,-795,0,1665922113,12865.072484029988,103.4973705299999,54362.00630376 2022-10-16,12:08:35.000,289,11052682,-795,0,1665922114,12865.119638199998,104.78736131999904,54362.18098176001 2022-10-16,12:08:36.000,289,11052746,-795,0,1665922115,12865.47666262999,106.09849950000353,54362.13207192001 2022-10-16,12:08:37.000,289,11052668,-795,0,1665922116,12865.76632396,107.00783727000089,54362.00630376 2022-10-16,12:08:38.000,289,11052710,-795,0,1665922117,12865.449717389994,107.07832857000176,54361.83162576 2022-10-16,12:08:39.000,289,11052653,-795,0,1665922118,12865.079220339998,106.86685466999916,54361.824638640006 2022-10-16,12:08:40.000,289,11052725,-795,0,1665922119,12864.978175689997,106.31702252999821,54361.656947760006 2022-10-16,12:08:41.000,289,11052696,-795,0,1665922120,12865.038802479998,105.50637257999915,54361.705857600005 2022-10-16,12:08:42.000,289,11052687,-795,0,1665922121,12865.267837019994,104.78736131999904,54361.670922 2022-10-16,12:08:43.000,289,11052692,-795,0,1665922122,12865.348672739994,104.30802047999896,54361.55214096 2022-10-16,12:08:44.000,289,11052750,-795,0,1665922123,12865.800005509991,104.15998874999786,54361.496244 2022-10-16,12:08:45.000,289,11052723,-795,0,1665922124,12866.85760617999,103.94851485000254,54361.4263728 2022-10-16,12:08:46.000,289,11052681,-795,0,1665922125,12868.380012239992,103.5608127000014,54361.34252736001 2022-10-16,12:08:47.000,289,11052737,-795,0,1665922126,12869.531921249996,103.67359877999843,54361.1818236 2022-10-16,12:08:48.000,289,11052713,-795,0,1665922127,12870.33354213999,104.94244217999949,54360.86041608001 2022-10-16,12:08:49.000,289,11052725,-795,0,1665922128,12870.966755280002,106.53554556000017,54360.82548048 2022-10-16,12:08:50.000,289,11052740,-795,0,1665922129,12871.209262439988,107.52242375999776,54360.867403200005 2022-10-16,12:08:51.000,289,11052752,-795,0,1665922130,12871.215998749998,107.4166868100001,54361.202784960005 2022-10-16,12:08:52.000,289,11052740,-795,0,1665922131,12870.771402289996,106.70472467999934,54361.37746296 2022-10-16,12:08:53.000,289,11052718,-795,0,1665922132,12870.124716529994,105.8094851700007,54361.496244 2022-10-16,12:08:54.000,289,11052701,-795,0,1665922133,12869.518448629991,104.7944104499984,54361.54515384 2022-10-16,12:08:55.000,289,11052665,-795,0,1665922134,12869.248996229995,103.60310748000484,54361.84560000001 2022-10-16,12:08:56.000,289,11052723,-795,0,1665922135,12869.127742649995,102.48934494000423,54361.971368160004 2022-10-16,12:08:57.000,289,11052687,-795,0,1665922136,12869.32309564,101.22050154000317,54362.11111056001 2022-10-16,12:08:58.000,289,11052690,-795,0,1665922137,12869.23552360999,100.43804811000155,54362.090149200005 2022-10-16,12:08:59.000,289,11052709,-795,0,1665922138,12869.15468788999,100.84689765000076,54362.03425224001 2022-10-16,12:09:00.000,289,11052726,-795,0,1665922139,12869.707065310002,101.15705937000166,54362.22989160001 2022-10-16,12:09:01.000,289,11052704,-795,0,1665922140,12870.508686199995,101.46722109000257,54362.271814319996 2022-10-16,12:09:02.000,289,11052731,-795,0,1665922141,12870.872446939997,102.41885364000336,54362.257840080005 2022-10-16,12:09:03.000,289,11052684,-795,0,1665922142,12871.148635649988,103.34228966999945,54362.0552136 2022-10-16,12:09:04.000,289,11052627,-795,0,1665922143,12871.39114280999,104.08949745000427,54362.17399464 2022-10-16,12:09:05.000,289,11052704,-795,0,1665922144,12871.626913659995,104.51949438000156,54362.27880144001 2022-10-16,12:09:06.000,289,11052728,-795,0,1665922145,12871.970465469996,104.74506654000288,54362.36963400001 2022-10-16,12:09:07.000,289,11052712,-795,0,1665922146,12872.246654180002,105.49932344999979,54362.376621120005 2022-10-16,12:09:08.000,289,11052754,-795,0,1665922147,12872.69798695,106.6130859900004,54362.46046656 2022-10-16,12:09:09.000,289,11052744,-795,0,1665922148,12873.156056029991,107.79029070000252,54362.495402160006 2022-10-16,12:09:10.000,289,11052680,-795,0,1665922149,12873.472662599997,108.6784810800018,54362.39059536 2022-10-16,12:09:11.000,289,11052673,-795,0,1665922150,12873.647806659988,108.19209111000237,54362.2648272 2022-10-16,12:09:12.000,289,11052707,-795,0,1665922151,12873.674751899998,106.97964075000345,54362.271814319996 2022-10-16,12:09:13.000,289,11052707,-795,0,1665922152,12873.553498319998,105.48522519000107,54362.22989160001 2022-10-16,12:09:14.000,289,11052698,-795,0,1665922153,12873.533289389998,103.96966224000062,54362.11809768 2022-10-16,12:09:15.000,289,11052709,-795,0,1665922154,12873.627597729988,103.32819141000073,54362.25085296001 2022-10-16,12:09:16.000,289,11052703,-795,0,1665922155,12873.654542969998,103.13081577000412,54362.28578856 2022-10-16,12:09:17.000,289,11052764,-795,0,1665922156,12873.243628060001,102.89819448000344,54362.194956 2022-10-16,12:09:18.000,289,11052728,-795,0,1665922157,12872.77208635999,103.10966837999877,54362.39758248001 2022-10-16,12:09:19.000,289,11052654,-795,0,1665922158,12872.576733369999,103.02507881999918,54362.376621120005 2022-10-16,12:09:20.000,289,11052669,-795,0,1665922159,12872.67777802,102.7572118800017,54362.5792476 2022-10-16,12:09:21.000,289,11052687,-795,0,1665922160,12872.97417565999,102.17213409000396,54362.83777104 2022-10-16,12:09:22.000,289,11052705,-795,0,1665922161,12873.344672710002,101.8901688900005,54362.98450056 2022-10-16,12:09:23.000,289,11052758,-795,0,1665922162,12873.944204299994,102.78540839999914,54362.998474800006 2022-10-16,12:09:24.000,289,11052733,-795,0,1665922163,12875.10958592999,104.0542518000002,54363.08930736001 2022-10-16,12:09:25.000,289,11052700,-795,0,1665922164,12876.36927589999,104.7944104499984,54363.22206264 2022-10-16,12:09:26.000,289,11052713,-795,0,1665922165,12877.884945649996,105.95751690000179,54363.20110128 2022-10-16,12:09:27.000,289,11052663,-795,0,1665922166,12879.131162999991,107.05718118000368,54363.13821720001 2022-10-16,12:09:28.000,289,11052754,-795,0,1665922167,12879.919311269994,107.44488333000481,54362.93559072 2022-10-16,12:09:29.000,289,11052693,-795,0,1665922168,12880.518842860001,107.06423031000304,54362.977513440004 2022-10-16,12:09:30.000,289,11052725,-795,0,1665922169,12880.815240499993,106.29587514000013,54363.11026872 2022-10-16,12:09:31.000,289,11052733,-795,0,1665922170,12880.646832749997,105.45702867000364,54363.11026872 2022-10-16,12:09:32.000,289,11052726,-795,0,1665922171,12880.451479759991,105.02703173999907,54363.1731528 2022-10-16,12:09:33.000,289,11052698,-795,0,1665922172,12880.222445219995,105.19621085999825,54363.333856560006 2022-10-16,12:09:34.000,289,11052694,-795,0,1665922173,12880.141609499995,105.28080041999783,54363.599367120005 2022-10-16,12:09:35.000,289,11052689,-795,0,1665922174,12880.323489869996,105.02703173999907,54363.94872312 2022-10-16,12:09:36.000,289,11052757,-795,0,1665922175,12880.532315479992,104.62523132999922,54364.319040480004 2022-10-16,12:09:37.000,289,11052689,-795,0,1665922176,12880.498633930001,104.0190061500034,54364.61948664 2022-10-16,12:09:38.000,289,11052712,-795,0,1665922177,12880.438007140001,103.82867963999888,54364.724293440006 2022-10-16,12:09:39.000,289,11052752,-795,0,1665922178,12880.693986919992,103.82163050999952,54364.76621616001 2022-10-16,12:09:40.000,289,11052703,-795,0,1665922179,12880.801767880002,103.87097442000231,54365.038713840004 2022-10-16,12:09:41.000,289,11052753,-795,0,1665922180,12880.640096440002,104.15998874999786,54365.11557216 2022-10-16,12:09:42.000,289,11052747,-795,0,1665922181,12880.727668469997,104.56178915999772,54365.26230168 2022-10-16,12:09:43.000,289,11052692,-795,0,1665922182,12881.084692899989,105.67555169999832,54365.31819864001 2022-10-16,12:09:44.000,289,11052651,-795,0,1665922183,12881.59665246,106.53554556000017,54365.69550312 2022-10-16,12:09:45.000,289,11052714,-795,0,1665922184,12881.778532830001,107.01488640000025,54365.98896216001 2022-10-16,12:09:46.000,289,11052664,-795,0,1665922185,12881.798741760002,107.04308291999769,54366.282421200005 2022-10-16,12:09:47.000,289,11052712,-795,0,1665922186,12881.637070320001,106.94439509999938,54366.48504768 2022-10-16,12:09:48.000,289,11052736,-795,0,1665922187,12881.886313789997,106.71882293999806,54366.7016484 2022-10-16,12:09:49.000,289,11052727,-795,0,1665922188,12882.128820949998,106.42275948000315,54367.120875600005 2022-10-16,12:09:50.000,289,11052694,-795,0,1665922189,12881.953676889992,106.00686081000458,54367.30952784001 2022-10-16,12:09:51.000,289,11052701,-795,0,1665922190,12881.26657326999,105.5275199700045,54367.37939904001 2022-10-16,12:09:52.000,289,11052747,-795,0,1665922191,12880.424534519996,105.62620779000281,54367.526128560006 2022-10-16,12:09:53.000,289,11052712,-635,0,1665922192,12880.02709222999,106.79636336999829,54367.42830888001 2022-10-16,12:09:54.000,289,11052681,-795,0,1665922193,12880.586205959997,108.06520676999935,54367.358437680006 2022-10-16,12:09:55.000,289,11052713,-795,0,1665922194,12881.630334009991,108.8899549800044,54367.81260048001 2022-10-16,12:09:56.000,289,11052743,-795,0,1665922195,12882.317437629994,109.49618016000022,54368.09208528 2022-10-16,12:09:57.000,289,11052723,-795,0,1665922196,12882.762034089996,109.51027841999894,54368.37157008 2022-10-16,12:09:58.000,289,11052721,-795,0,1665922197,12883.213366859993,109.01683932000014,54368.560222320004 2022-10-16,12:09:59.000,289,11052674,-795,0,1665922198,12883.85331631,108.5797932600035,54368.93752680001 2022-10-16,12:10:00.000,289,11052716,-795,0,1665922199,12884.419166350002,108.22733675999916,54369.12617904001 2022-10-16,12:10:01.000,289,11052685,-795,0,1665922200,12884.722300299989,108.00176459999784,54369.517457760005 2022-10-16,12:10:02.000,289,11052766,-795,0,1665922201,12884.668409819998,108.16389458999765,54369.79694256001 2022-10-16,12:10:03.000,289,11052718,-795,0,1665922202,12884.217077050002,108.41766327000369,54370.04847888 2022-10-16,12:10:04.000,289,11052749,-795,0,1665922203,12883.78595320999,108.43881066000176,54370.25110536001 2022-10-16,12:10:05.000,289,11052748,-795,0,1665922204,12883.509764499999,108.22733675999916,54370.56552576001 2022-10-16,12:10:06.000,289,11052759,-795,0,1665922205,12883.044959109997,107.5294728900044,54370.74719088 2022-10-16,12:10:07.000,289,11052711,-795,0,1665922206,12882.62730788999,106.45800512999995,54370.95680448 2022-10-16,12:10:08.000,289,11052704,-795,0,1665922207,12882.250074529999,105.37243911000405,54371.06859840001 2022-10-16,12:10:09.000,289,11052719,-795,0,1665922208,12881.852632239992,104.82965610000247,54371.22930216 2022-10-16,12:10:10.000,289,11052713,-795,0,1665922209,12881.3541453,104.9071965300027,54371.49481272 2022-10-16,12:10:11.000,289,11052740,-795,0,1665922210,12881.030802419999,105.95046777000243,54371.7323748 2022-10-16,12:10:12.000,289,11052683,-795,0,1665922211,12881.259836959995,107.17701639000006,54372.06076944 2022-10-16,12:10:13.000,289,11052675,-795,0,1665922212,12881.778532830001,108.2202876299998,54372.270383040006 2022-10-16,12:10:14.000,289,11052714,-795,0,1665922213,12882.202920359989,109.16487105000124,54372.438073920006 2022-10-16,12:10:15.000,289,11052670,-795,0,1665922214,12881.59665246,109.92617709000478,54372.81537840001 2022-10-16,12:10:16.000,289,11052723,-795,0,1665922215,12880.660305370002,110.56764792000467,54372.84332688001 2022-10-16,12:10:17.000,289,11052707,-795,0,1665922216,12879.939520199994,111.37829787000373,54372.941146560006 2022-10-16,12:10:18.000,289,11052727,-795,0,1665922217,12879.279361820001,112.27353738000238,54373.00403064 2022-10-16,12:10:19.000,289,11052715,-795,0,1665922218,12878.83476536,112.76697648000118,54373.05992760001 2022-10-16,12:10:20.000,289,11052729,-795,0,1665922219,12878.81455643,112.85156604000076,54373.26954120001 2022-10-16,12:10:21.000,289,11052669,-795,0,1665922220,12878.740457019994,112.45681476000027,54373.39530936001 2022-10-16,12:10:22.000,289,11052710,-795,0,1665922221,12878.558576649993,111.18797135999921,54373.45120632 2022-10-16,12:10:23.000,289,11052658,-795,0,1665922222,12877.864736719996,109.74289970999962,54373.28351544 2022-10-16,12:10:24.000,289,11052676,-795,0,1665922223,12877.393195019999,108.55864586999814,54373.13678592 2022-10-16,12:10:25.000,289,11052788,-795,0,1665922224,12877.110269999997,107.96651895000105,54372.871275360005 2022-10-16,12:10:26.000,289,11052743,-795,0,1665922225,12876.820608670001,107.59291505999863,54372.80140416 2022-10-16,12:10:27.000,289,11052708,-795,0,1665922226,12876.49052947999,107.5153746299984,54372.61973904 2022-10-16,12:10:28.000,289,11052736,-795,0,1665922227,12876.504002099995,107.52242375999776,54372.67563600001 2022-10-16,12:10:29.000,289,11052679,-795,0,1665922228,12876.861026530001,107.78324157000316,54372.941146560006 2022-10-16,12:10:30.000,289,11052720,-795,0,1665922229,12877.022697970002,108.6784810800018,54373.06691472 2022-10-16,12:10:31.000,289,11052733,-795,0,1665922230,12877.298886679993,109.08028149000165,54373.3394124 2022-10-16,12:10:32.000,289,11052741,-795,0,1665922231,12877.602020629995,109.30585365000297,54373.590948720004 2022-10-16,12:10:33.000,289,11052722,-795,0,1665922232,12877.77716469,109.29175539000425,54373.7935752 2022-10-16,12:10:34.000,289,11052749,-795,0,1665922233,12878.127452809997,109.17896930999996,54373.95427896 2022-10-16,12:10:35.000,289,11052708,-795,0,1665922234,12878.632676059999,109.09437975000037,54374.261712240004 2022-10-16,12:10:36.000,289,11052695,-795,0,1665922235,12879.09748145,109.20716583000467,54374.48530008 2022-10-16,12:10:37.000,289,11052643,-795,0,1665922236,12879.562286840002,109.20716583000467,54374.77875912001 2022-10-16,12:10:38.000,289,11052711,-795,0,1665922237,12879.798057689994,109.1719201800006,54374.89754016 2022-10-16,12:10:39.000,289,11052666,-795,0,1665922238,12879.771112449998,109.01683932000014,54375.25388328 2022-10-16,12:10:40.000,289,11052704,-795,0,1665922239,12879.427560639997,108.63618629999837,54375.35869008001 2022-10-16,12:10:41.000,289,11052713,-795,0,1665922240,12879.508396359997,108.48815457000455,54375.63817488 2022-10-16,12:10:42.000,289,11052698,-795,0,1665922241,12879.609441009998,108.37536849000026,54375.74298168001 2022-10-16,12:10:43.000,289,11052701,-795,0,1665922242,12879.353461229992,108.55864586999814,54375.66612336001 2022-10-16,12:10:44.000,289,11052701,-795,0,1665922243,12879.292834439992,108.76307064000139,54375.59625216001 2022-10-16,12:10:45.000,289,11052674,-795,0,1665922244,12879.279361820001,108.66438282000308,54375.56830368 2022-10-16,12:10:46.000,289,11052679,-795,0,1665922245,12879.238943960001,108.54454760999943,54375.3656772 2022-10-16,12:10:47.000,289,11052679,-795,0,1665922246,12879.259152890001,108.53749848000007,54375.2259348 2022-10-16,12:10:48.000,289,11052690,-795,0,1665922247,12879.373670159992,108.45995804999984,54374.981385600004 2022-10-16,12:10:49.000,289,11052701,-795,0,1665922248,12879.441033260002,108.3330737100041,54374.96042424 2022-10-16,12:10:50.000,289,11052726,-795,0,1665922249,12879.488187429997,108.36127023000154,54374.75081064 2022-10-16,12:10:51.000,289,11052662,-795,0,1665922250,12879.299570750001,108.60094065000158,54374.87657880001 2022-10-16,12:10:52.000,289,11052748,-795,0,1665922251,12879.131162999991,108.70667759999924,54374.89754016 2022-10-16,12:10:53.000,289,11052712,-795,0,1665922252,12878.84823797999,108.48110543999792,54374.75081064 2022-10-16,12:10:54.000,289,11052684,-795,0,1665922253,12878.423850450003,108.38241761999961,54374.42241600001 2022-10-16,12:10:55.000,289,11052679,-795,0,1665922254,12878.248706389997,108.10045242000342,54374.21978952 2022-10-16,12:10:56.000,289,11052722,-795,0,1665922255,12878.309333179997,107.54357115000312,54374.35254480001 2022-10-16,12:10:57.000,289,11052740,-795,0,1665922256,12878.410377829998,107.27570420999837,54374.33857056 2022-10-16,12:10:58.000,289,11052686,-795,0,1665922257,12878.733720709999,106.85275641000044,54374.310622080004 2022-10-16,12:10:59.000,289,11052680,-795,0,1665922258,12879.03685466,106.94439509999938,54374.41542888 2022-10-16,12:11:00.000,289,11052737,-795,0,1665922259,12879.595968389993,107.19816377999814,54374.61106824001 2022-10-16,12:11:01.000,289,11052710,-795,0,1665922260,12879.90583864999,107.98061720999976,54374.63901672001 2022-10-16,12:11:02.000,289,11052744,-795,0,1665922261,12880.35717142,109.05208497000422,54374.597094000004 2022-10-16,12:11:03.000,289,11052703,-795,0,1665922262,12880.923021459988,110.0883070800046,54374.331583440005 2022-10-16,12:11:04.000,289,11052707,-795,0,1665922263,12881.41477209,111.01879224000004,54374.19882816 2022-10-16,12:11:05.000,289,11052683,-795,0,1665922264,12881.765060209997,111.63206655000249,54374.10799560001 2022-10-16,12:11:06.000,289,11052751,-795,0,1665922265,12882.074930469993,111.5474769900029,54374.08004712 2022-10-16,12:11:07.000,289,11052698,-795,0,1665922266,12882.310701319999,110.87076050999895,54373.996201680005 2022-10-16,12:11:08.000,289,11052696,-795,0,1665922267,12882.788979329991,110.17994577000354,54374.08004712 2022-10-16,12:11:09.000,289,11052709,-795,0,1665922268,12882.977596010001,109.49618016000022,54374.40844176 2022-10-16,12:11:10.000,289,11052675,-795,0,1665922269,12882.58689002999,109.08733062000101,54374.450364480006 2022-10-16,12:11:11.000,289,11052663,-795,0,1665922270,12882.290492389999,108.66438282000308,54374.3874804 2022-10-16,12:11:12.000,289,11052733,-795,0,1665922271,12882.243338219989,108.3189754499981,54374.35254480001 2022-10-16,12:11:13.000,289,11052739,-795,0,1665922272,12882.054721539993,108.19209111000237,54374.331583440005 2022-10-16,12:11:14.000,289,11052723,-795,0,1665922273,12881.744851279997,107.75504504999844,54374.450364480006 2022-10-16,12:11:15.000,289,11052725,-795,0,1665922274,12880.983648249989,107.0712794400024,54374.65299096 2022-10-16,12:11:16.000,289,11052673,-795,0,1665922275,12879.97320175,105.95751690000179,54374.813694720004 2022-10-16,12:11:17.000,289,11052655,-795,0,1665922276,12879.05706359,104.89309827000397,54374.90452728001 2022-10-16,12:11:18.000,289,11052693,-795,0,1665922277,12878.403641520003,104.07539918999828,54374.883565920005 2022-10-16,12:11:19.000,289,11052700,-795,0,1665922278,12878.012935539991,103.55376357000205,54374.953437120006 2022-10-16,12:11:20.000,289,11052691,-795,0,1665922279,12877.73001051999,103.18015967999963,54374.90452728001 2022-10-16,12:11:21.000,289,11052649,-755,0,1665922280,12877.359513469994,103.22950359000242,54374.715875040005 2022-10-16,12:11:22.000,289,11052747,-795,0,1665922281,12877.197842029993,104.22343091999937,54374.548184160005 2022-10-16,12:11:23.000,289,11052728,-795,0,1665922282,12877.9186272,105.04817913000443,54374.19882816 2022-10-16,12:11:24.000,289,11052717,-795,0,1665922283,12879.11095406999,105.5627656200013,54374.02415016 2022-10-16,12:11:25.000,289,11052714,-795,0,1665922284,12879.97320175,106.0562047200001,54373.91235624 2022-10-16,12:11:26.000,289,11052723,-795,0,1665922285,12880.592942269992,106.35931731000164,54373.6887684 2022-10-16,12:11:27.000,289,11052707,-795,0,1665922286,12880.808504189998,106.65538077000383,54373.53505176001 2022-10-16,12:11:28.000,289,11052695,-795,0,1665922287,12880.660305370002,106.7117738099987,54373.206657120005 2022-10-16,12:11:29.000,289,11052709,-795,0,1665922288,12880.283072009996,106.93734597000002,54373.22761848001 2022-10-16,12:11:30.000,289,11052725,-795,0,1665922289,12879.798057689994,107.22636030000285,54373.26255408 2022-10-16,12:11:31.000,289,11052729,-795,0,1665922290,12879.238943960001,108.0229119900032,54373.33242528 2022-10-16,12:11:32.000,289,11052712,-795,0,1665922291,12879.03685466,109.22126409000339,54373.374348000005 2022-10-16,12:11:33.000,289,11052695,-795,0,1665922292,12879.00990941999,109.7640470999977,54373.45819344 2022-10-16,12:11:34.000,289,11052704,-795,0,1665922293,12879.063799899996,109.8274892699992,54373.549026 2022-10-16,12:11:35.000,289,11052701,-795,0,1665922294,12879.252416579991,109.26355886999954,54373.89838200001 2022-10-16,12:11:36.000,289,11052724,-795,0,1665922295,12879.521868980002,107.86783113000274,54374.25472512001 2022-10-16,12:11:37.000,289,11052730,-795,0,1665922296,12879.622913630003,106.21833470999991,54374.7019008 2022-10-16,12:11:38.000,289,11052719,-795,0,1665922297,12878.942546319995,104.80145957999775,54374.953437120006 2022-10-16,12:11:39.000,289,11052705,-795,0,1665922298,12878.302596870002,103.75818833999801,54375.04426968001 2022-10-16,12:11:40.000,289,11052720,-795,0,1665922299,12877.53465753,103.40573184000095,54374.99535984001 2022-10-16,12:11:41.000,289,11052703,-795,0,1665922300,12876.854290219992,103.8075322500008,54374.813694720004 2022-10-16,12:11:42.000,289,11052680,-795,0,1665922301,12876.35580328,104.35736439000175,54374.47132584001 2022-10-16,12:11:43.000,289,11052744,-795,0,1665922302,12875.971833609998,105.1045721699993,54374.03113728 2022-10-16,12:11:44.000,289,11052725,-795,0,1665922303,12876.207604459989,106.43685774000187,54373.84248504 2022-10-16,12:11:45.000,289,11052730,-795,0,1665922304,12876.706091399996,107.98766633999912,54373.549026 2022-10-16,12:11:46.000,289,11052758,-795,0,1665922305,12877.117006309993,108.79831628999818,54373.2346056 2022-10-16,12:11:47.000,289,11052734,-795,0,1665922306,12877.204578340003,109.03798670999822,54372.80839128 2022-10-16,12:11:48.000,289,11052711,-795,0,1665922307,12877.015961659992,108.7137267299986,54372.47999664001 2022-10-16,12:11:49.000,289,11052684,-795,0,1665922308,12876.281703869994,107.96651895000105,54372.41012544001 2022-10-16,12:11:50.000,289,11052742,-795,0,1665922309,12875.50029191,106.94439509999938,54372.15858912 2022-10-16,12:11:51.000,289,11052756,-795,0,1665922310,12875.096113309999,105.69669909000368,54372.00487248001 2022-10-16,12:11:52.000,289,11052692,-795,0,1665922311,12874.968123419989,104.87195087999862,54371.697439200005 2022-10-16,12:11:53.000,289,11052753,-795,0,1665922312,12875.23757582,104.11769397000171,54371.61359376 2022-10-16,12:11:54.000,289,11052717,-795,0,1665922313,12876.012251469998,102.98983317000238,54371.4878256 2022-10-16,12:11:55.000,289,11052674,-795,0,1665922314,12876.887971769997,102.12279018000118,54371.50878696 2022-10-16,12:11:56.000,289,11052726,-795,0,1665922315,12877.352777159998,101.5447615200028,54371.410967280004 2022-10-16,12:11:57.000,289,11052737,-795,0,1665922316,12877.783900999995,101.20640328000445,54371.243276400004 2022-10-16,12:11:58.000,289,11052686,-795,0,1665922317,12877.763692069995,102.38360798999929,54370.55853864 2022-10-16,12:11:59.000,289,11052730,-795,0,1665922318,12877.824318859995,103.4973705299999,54370.09738872 2022-10-16,12:12:00.000,289,11052723,-795,0,1665922319,12877.945572439996,104.35031526000239,54369.53841912001 2022-10-16,12:12:01.000,289,11052727,-795,0,1665922320,12877.65591111,104.55474002999836,54369.25893432 2022-10-16,12:12:02.000,289,11052725,-795,0,1665922321,12877.55486646,104.36441352000111,54369.19605024001 2022-10-16,12:12:03.000,289,11052711,-795,0,1665922322,12877.53465753,104.29392222000024,54368.93752680001 2022-10-16,12:12:04.000,289,11052731,-795,0,1665922323,12877.541393839994,104.27982396000152,54368.95150104 2022-10-16,12:12:05.000,289,11052696,-795,0,1665922324,12877.905154579996,103.63835313000163,54368.97944952 2022-10-16,12:12:06.000,289,11052721,-795,0,1665922325,12878.107243879997,102.6937697100002,54369.014385120005 2022-10-16,12:12:07.000,289,11052732,-795,0,1665922326,12877.763692069995,101.96770932000072,54368.846694240005 2022-10-16,12:12:08.000,289,11052710,-795,0,1665922327,12876.59831044,101.99590583999816,54368.45541552001 2022-10-16,12:12:09.000,289,11052648,-795,0,1665922328,12875.554182389991,102.63737666999805,54368.21785344001 2022-10-16,12:12:10.000,289,11052684,-795,0,1665922329,12875.062431759994,102.91934187000152,54368.224840560004 2022-10-16,12:12:11.000,289,11052725,-795,0,1665922330,12875.27799368,102.66557319000276,54368.53227384001 2022-10-16,12:12:12.000,289,11052756,-795,0,1665922331,12875.446401429996,102.2003306100014,54368.94451392 2022-10-16,12:12:13.000,289,11052726,-795,0,1665922332,12875.567655009996,101.99590583999816,54369.2868828 2022-10-16,12:12:14.000,289,11052688,-795,0,1665922333,12875.601336560001,101.8549232400037,54369.83187816 2022-10-16,12:12:15.000,289,11052707,-795,0,1665922334,12875.574391319991,101.34738587999891,54370.18123416001 2022-10-16,12:12:16.000,289,11052710,-795,0,1665922335,12875.203894269995,101.22050154000317,54370.740203760004 2022-10-16,12:12:17.000,289,11052659,-795,0,1665922336,12874.779506739993,101.65754759999982,54371.026675680005 2022-10-16,12:12:18.000,289,11052714,-795,0,1665922337,12874.772770429998,101.97475845000008,54371.362057440005 2022-10-16,12:12:19.000,289,11052717,-795,0,1665922338,12874.961387109994,102.24967452000419,54371.65551648 2022-10-16,12:12:20.000,289,11052736,-795,0,1665922339,12875.533973459991,102.2355762599982,54371.99788536 2022-10-16,12:12:21.000,289,11052707,-795,0,1665922340,12876.65893723,101.98180757999944,54372.368202720005 2022-10-16,12:12:22.000,289,11052719,-795,0,1665922341,12877.285414059988,102.03115149000223,54372.47300952 2022-10-16,12:12:23.000,289,11052693,-795,0,1665922342,12877.009225349997,102.77131014000042,54372.35422848 2022-10-16,12:12:24.000,289,11052669,-795,0,1665922343,12876.807136049996,103.79343399000209,54372.24243456001 2022-10-16,12:12:25.000,289,11052732,-795,0,1665922344,12877.063115830002,105.28080041999783,54372.06775656 2022-10-16,12:12:26.000,289,11052743,-795,0,1665922345,12877.332568229998,106.76816685000085,54372.06775656 2022-10-16,12:12:27.000,289,11052731,-795,0,1665922346,12877.170896789998,107.6634063599995,54371.99089824 2022-10-16,12:12:28.000,289,11052742,-795,0,1665922347,12876.989016419997,107.7620941799978,54372.07474368001 2022-10-16,12:12:29.000,289,11052706,-795,0,1665922348,12876.989016419997,107.37439203000395,54372.13064064 2022-10-16,12:12:30.000,289,11052729,-795,0,1665922349,12876.989016419997,106.62718424999912,54372.151602000005 2022-10-16,12:12:31.000,289,11052735,-795,0,1665922350,12877.083324760002,105.49227432000043,54372.03980808 2022-10-16,12:12:32.000,289,11052730,-795,0,1665922351,12877.009225349997,104.96358957000484,54371.82320736 2022-10-16,12:12:33.000,289,11052718,-795,0,1665922352,12877.110269999997,105.11867042999802,54371.50179984001 2022-10-16,12:12:34.000,289,11052702,-795,0,1665922353,12877.642438489995,105.33014433000062,54371.38301880001 2022-10-16,12:12:35.000,289,11052722,-795,0,1665922354,12878.188079599997,105.47817606000172,54371.32013472 2022-10-16,12:12:36.000,289,11052701,-795,0,1665922355,12878.592258199998,105.43588127999828,54371.243276400004 2022-10-16,12:12:37.000,289,11052685,-795,0,1665922356,12878.612467129999,105.2526039000004,54371.026675680005 2022-10-16,12:12:38.000,289,11052696,-795,0,1665922357,12878.167870669997,105.27375128999847,54370.85199768001 2022-10-16,12:12:39.000,289,11052681,-795,0,1665922358,12877.56833907999,105.49227432000043,54370.55155152 2022-10-16,12:12:40.000,289,11052704,-795,0,1665922359,12877.103533690002,105.80243604000134,54370.3349508 2022-10-16,12:12:41.000,289,11052727,-795,0,1665922360,12876.254758629999,105.92227124999772,54370.37687352001 2022-10-16,12:12:42.000,289,11052722,-795,0,1665922361,12875.015277589999,106.47210338999867,54370.27905384001 2022-10-16,12:12:43.000,289,11052720,-795,0,1665922362,12873.513080459998,107.34619550999923,54370.16027280001 2022-10-16,12:12:44.000,289,11052680,-795,0,1665922363,12872.85292207999,108.53749848000007,54370.28604096 2022-10-16,12:12:45.000,289,11052759,-795,0,1665922364,12872.69125063999,109.3833940800032,54370.41879624001 2022-10-16,12:12:46.000,289,11052721,-795,0,1665922365,12872.81250421999,110.06715968999924,54370.53059016 2022-10-16,12:12:47.000,289,11052660,-795,0,1665922366,12872.61041491999,109.84158752999792,54370.53757728001 2022-10-16,12:12:48.000,289,11052740,-795,0,1665922367,12871.963729160001,109.35519755999849,54370.36289928 2022-10-16,12:12:49.000,289,11052673,-795,0,1665922368,12871.000436829992,109.39749234000192,54370.24411824 2022-10-16,12:12:50.000,289,11052699,-795,0,1665922369,12869.693592689997,109.98961925999902,54370.23014400001 2022-10-16,12:12:51.000,289,11052713,-795,0,1665922370,12868.346330690001,110.82141660000343,54370.139311440005 2022-10-16,12:12:52.000,289,11052725,-795,0,1665922371,12866.91823296999,111.99157217999891,54370.11835008 2022-10-16,12:12:53.000,289,11052726,-795,0,1665922372,12866.069457910002,113.07008907000272,54369.901749360004 2022-10-16,12:12:54.000,289,11052674,-795,0,1665922373,12865.62486145,113.38729992000299,54369.6013032 2022-10-16,12:12:55.000,289,11052655,-795,0,1665922374,12865.160056059998,113.07713820000208,54369.566367600004 2022-10-16,12:12:56.000,289,11052659,-795,0,1665922375,12864.648096500001,112.52025693000178,54369.29386992001 2022-10-16,12:12:57.000,289,11052703,-795,0,1665922376,12863.981201809998,111.7941965400023,54369.19605024001 2022-10-16,12:12:58.000,289,11052737,-795,0,1665922377,12863.112217819995,110.72977791000449,54369.00739800001 2022-10-16,12:12:59.000,289,11052756,-795,0,1665922378,12861.973781429995,109.67240840999875,54368.7628488 2022-10-16,12:13:00.000,289,11052743,-795,0,1665922379,12860.983543859991,108.47405630999856,54368.679003360005 2022-10-16,12:13:01.000,289,11052706,-795,0,1665922380,12859.939415809997,107.31094986000244,54368.45541552001 2022-10-16,12:13:02.000,289,11052750,-795,0,1665922381,12859.131058609993,106.07030297999881,54368.26676328001 2022-10-16,12:13:03.000,289,11052681,-795,0,1665922382,12858.612362740001,105.35834084999806,54367.88247168001 2022-10-16,12:13:04.000,289,11052729,-795,0,1665922383,12858.073457939994,105.84473082000477,54367.30952784001 2022-10-16,12:13:05.000,289,11052700,-795,0,1665922384,12857.25162812,107.28275333999773,54366.65273856 2022-10-16,12:13:06.000,289,11052656,-795,0,1665922385,12856.375907820002,109.36224668999785,54365.96800080001 2022-10-16,12:13:07.000,289,11052739,-795,0,1665922386,12855.291361909993,111.39944526000181,54365.69550312 2022-10-16,12:13:08.000,289,11052691,-795,0,1665922387,12854.321333269989,112.93615560000035,54365.492876640004 2022-10-16,12:13:09.000,289,11052755,-795,0,1665922388,12853.438876659995,113.52828252000472,54365.63960616 2022-10-16,12:13:10.000,289,11052715,-795,0,1665922389,12852.381275989996,113.75385467999877,54365.611657680005 2022-10-16,12:13:11.000,289,11052708,-795,0,1665922390,12851.11484971,113.59877381999831,54365.877168240004 2022-10-16,12:13:12.000,289,11052748,-795,0,1665922391,12849.518344239994,112.93615560000035,54365.98896216001 2022-10-16,12:13:13.000,289,11052683,-795,0,1665922392,12847.995938179993,111.92813001000468,54365.97498792 2022-10-16,12:13:14.000,289,11052725,-795,0,1665922393,12846.945073819988,110.79322007999872,54365.89114248001 2022-10-16,12:13:15.000,289,11052714,-795,0,1665922394,12846.25123388999,110.0742088199986,54366.08678184001 2022-10-16,12:13:16.000,289,11052707,-795,0,1665922395,12844.472848049998,110.4971566200038,54366.05184624 2022-10-16,12:13:17.000,289,11052696,-795,0,1665922396,12842.707934829996,112.67533779000223,54365.779348560005 2022-10-16,12:13:18.000,289,11052679,-795,0,1665922397,12841.953468109998,114.68433984000148,54365.60467056001 2022-10-16,12:13:19.000,289,11052670,-795,0,1665922398,12841.45498116999,115.48794066000119,54365.31121152 2022-10-16,12:13:20.000,289,11052623,-795,0,1665922399,12840.855449579998,115.2553193700005,54365.15050776001 2022-10-16,12:13:21.000,289,11052729,-795,0,1665922400,12840.747668620003,114.6349959299987,54364.88499720001 2022-10-16,12:13:22.000,289,11052701,-795,0,1665922401,12840.976703159999,114.67024158000277,54364.61948664 2022-10-16,12:13:23.000,289,11052696,-795,0,1665922402,12840.902603749993,114.80417504999787,54364.12340112001 2022-10-16,12:13:24.000,289,11052751,-795,0,1665922403,12840.794822789998,114.9099120000028,54363.91378752 2022-10-16,12:13:25.000,289,11052710,-795,0,1665922404,12840.639887659992,115.0579437300039,54363.66225120001 2022-10-16,12:13:26.000,289,11052761,-795,0,1665922405,12840.464743600001,114.88876461000473,54363.382766400005 2022-10-16,12:13:27.000,289,11052616,-795,0,1665922406,12840.437798359992,114.57860289000382,54363.12424296 2022-10-16,12:13:28.000,289,11052714,-795,0,1665922407,12840.828504339988,114.21909726000013,54362.760912720005 2022-10-16,12:13:29.000,289,11052659,-795,0,1665922408,12841.104693049994,114.42352203000337,54362.44649232001 2022-10-16,12:13:30.000,289,11052734,-795,0,1665922409,12841.785060360002,114.64204505999805,54362.20194312001 2022-10-16,12:13:31.000,289,11052677,-795,0,1665922410,12842.775297929991,114.68433984000148,54362.00630376 2022-10-16,12:13:32.000,289,11052709,-795,0,1665922411,12843.906998009996,114.57860289000382,54361.754767440005 2022-10-16,12:13:33.000,289,11052745,-795,0,1665922412,12844.486320669988,114.55040636999911,54361.47528264 2022-10-16,12:13:34.000,289,11052749,-795,0,1665922413,12844.250549819997,114.64909419000469,54361.14688800001 2022-10-16,12:13:35.000,289,11052722,-795,0,1665922414,12843.79248073999,115.57957935000013,54360.82548048 2022-10-16,12:13:36.000,289,11052698,-795,0,1665922415,12844.452639119998,116.3056397399996,54360.413240400005 2022-10-16,12:13:37.000,289,11052735,-795,0,1665922416,12845.510239789997,116.6017032000018,54359.97305184001 2022-10-16,12:13:38.000,289,11052735,-795,0,1665922417,12846.345542229996,116.12236236000172,54359.44901784001 2022-10-16,12:13:39.000,289,11052702,-795,0,1665922418,12846.35901485,115.57957935000013,54358.98786792 2022-10-16,12:13:40.000,289,11052731,-795,0,1665922419,12845.456349309992,115.48089153000183,54358.33107864 2022-10-16,12:13:41.000,289,11052674,-795,0,1665922420,12844.674937349999,115.81924977000017,54357.72319920001 2022-10-16,12:13:42.000,289,11052740,-795,0,1665922421,12843.947415869996,115.44564587999776,54357.276023520004 2022-10-16,12:13:43.000,289,11052687,-795,0,1665922422,12843.341147969993,115.48794066000119,54357.108332640004 2022-10-16,12:13:44.000,289,11052698,-795,0,1665922423,12843.145794980002,115.64302152000164,54357.24108792001 2022-10-16,12:13:45.000,289,11052744,-795,0,1665922424,12843.267048559988,114.87466634999873,54357.63935376 2022-10-16,12:13:46.000,289,11052734,-795,0,1665922425,12843.455665239999,113.42254556999978,54357.86992872001 2022-10-16,12:13:47.000,289,11052700,-795,0,1665922426,12843.81268966999,111.80829480000102,54358.12146504 2022-10-16,12:13:48.000,289,11052760,-795,0,1665922427,12844.526738529989,110.23633880999841,54358.32409152001 2022-10-16,12:13:49.000,289,11052733,-795,0,1665922428,12845.09258856999,108.98159367000335,54358.54069224001 2022-10-16,12:13:50.000,289,11052737,-795,0,1665922429,12845.341832040001,107.92422417000489,54358.41492408001 2022-10-16,12:13:51.000,289,11052713,-795,0,1665922430,12845.597811819993,107.89602765000018,54358.09351656 2022-10-16,12:13:52.000,289,11052683,-795,0,1665922431,12846.264706509995,108.43881066000176,54357.49961136 2022-10-16,12:13:53.000,289,11052709,-795,0,1665922432,12847.066327399989,109.71470319000218,54356.81487360001 2022-10-16,12:13:54.000,289,11052751,-795,0,1665922433,12847.867948289997,110.50420575000317,54356.36071080001 2022-10-16,12:13:55.000,289,11052688,-795,0,1665922434,12848.62915131999,110.7438761700032,54356.10917448 2022-10-16,12:13:56.000,289,11052721,-795,0,1665922435,12849.235419219993,110.54650052999932,54355.96943208 2022-10-16,12:13:57.000,289,11052745,-795,0,1665922436,12849.80800556999,109.03093757999886,54355.68994728001 2022-10-16,12:13:58.000,289,11052698,-795,0,1665922437,12850.070721659991,107.50832549999905,54355.42443672001 2022-10-16,12:13:59.000,289,11052667,-795,0,1665922438,12849.90905021999,106.45095600000059,54355.48033368 2022-10-16,12:14:00.000,289,11052730,-795,0,1665922439,12849.067011469997,105.58391300999938,54355.284694320006 2022-10-16,12:14:01.000,289,11052753,-795,0,1665922440,12848.070037589998,104.97768783000356,54355.1030292 2022-10-16,12:14:02.000,289,11052666,-795,0,1665922441,12846.204079719995,105.15391608000209,54354.83751864 2022-10-16,12:14:03.000,289,11052707,-795,0,1665922442,12844.99828023,105.08342478000122,54354.495149760005 2022-10-16,12:14:04.000,289,11052679,-795,0,1665922443,12844.553683769998,105.09752303999994,54354.29252328 2022-10-16,12:14:05.000,289,11052699,-795,0,1665922444,12844.129296239997,106.19718732000183,54354.31348464 2022-10-16,12:14:06.000,289,11052744,-795,0,1665922445,12844.055196829991,107.5294728900044,54354.397330080006 2022-10-16,12:14:07.000,289,11052723,-795,0,1665922446,12844.486320669988,108.4670071799992,54354.59995656 2022-10-16,12:14:08.000,289,11052699,-795,0,1665922447,12845.166687979996,108.1215998100015,54354.97027392001 2022-10-16,12:14:09.000,289,11052719,-795,0,1665922448,12845.658438609993,107.00783727000089,54355.50828216 2022-10-16,12:14:10.000,289,11052699,-795,0,1665922449,12845.732538019998,106.06325384999946,54355.82270256 2022-10-16,12:14:11.000,289,11052731,-795,0,1665922450,12845.779692189994,105.24555477000104,54356.38167216001 2022-10-16,12:14:12.000,289,11052740,-795,0,1665922451,12846.19734341,104.59703481000179,54357.0244872 2022-10-16,12:14:13.000,289,11052727,-795,0,1665922452,12846.662148800002,104.03310441000212,54357.66031512 2022-10-16,12:14:14.000,289,11052721,-795,0,1665922453,12847.504187549996,103.65245139000035,54358.400949840005 2022-10-16,12:14:15.000,289,11052673,-795,0,1665922454,12848.319281059994,102.85589970000001,54359.06472624001 2022-10-16,12:14:16.000,289,11052725,-795,0,1665922455,12848.32601736999,103.06737360000261,54359.476966320006 2022-10-16,12:14:17.000,289,11052702,-795,0,1665922456,12848.238445339994,104.10359571000299,54359.61670872001 2022-10-16,12:14:18.000,289,11052715,-795,0,1665922457,12848.66956917999,104.61818219999986,54359.70754128 2022-10-16,12:14:19.000,289,11052721,-795,0,1665922458,12849.235419219993,104.73801741000352,54359.84728368 2022-10-16,12:14:20.000,289,11052715,-795,0,1665922459,12849.82821449999,104.11064484000235,54360.04991016001 2022-10-16,12:14:21.000,289,11052707,-795,0,1665922460,12850.522054429988,103.57491096000012,54360.49708584 2022-10-16,12:14:22.000,289,11052731,-795,0,1665922461,12851.391038419992,103.42687922999903,54360.73464792 2022-10-16,12:14:23.000,289,11052708,-795,0,1665922462,12852.239813479995,102.93344013000024,54360.85342896 2022-10-16,12:14:24.000,289,11052637,-795,0,1665922463,12853.001016509988,102.56688537000446,54360.986184240006 2022-10-16,12:14:25.000,289,11052743,-795,0,1665922464,12852.495793260001,104.07539918999828,54360.80451912 2022-10-16,12:14:26.000,289,11052731,-795,0,1665922465,12852.37453968,105.39358650000213,54360.30144648 2022-10-16,12:14:27.000,289,11052719,-795,0,1665922466,12852.697882560002,105.56981475000066,54359.980038960006 2022-10-16,12:14:28.000,289,11052734,-795,0,1665922467,12852.974071269993,105.05522826000379,54359.70055416 2022-10-16,12:14:29.000,289,11052706,-795,0,1665922468,12852.886499239998,103.93441659000382,54359.6097216 2022-10-16,12:14:30.000,289,11052723,-795,0,1665922469,12853.256996289994,102.21442887000012,54359.51888904001 2022-10-16,12:14:31.000,289,11052657,-795,0,1665922470,12853.856527880002,100.76935722000053,54359.407095120005 2022-10-16,12:14:32.000,289,11052710,-795,0,1665922471,12854.267442789998,100.29001638000045,54359.37914664001 2022-10-16,12:14:33.000,289,11052701,-795,0,1665922472,12853.890209429992,101.34738587999891,54359.09966184 2022-10-16,12:14:34.000,289,11052737,-795,0,1665922473,12853.775692160001,102.09459366000374,54358.77825432001 2022-10-16,12:14:35.000,289,11052732,-795,0,1665922474,12853.688120129991,102.31311668999842,54358.48479528 2022-10-16,12:14:36.000,289,11052742,-795,0,1665922475,12853.748746919991,101.82672671999899,54358.36601424 2022-10-16,12:14:37.000,289,11052710,-795,0,1665922476,12854.038408250002,100.42394985000283,54358.17037488 2022-10-16,12:14:38.000,289,11052727,-795,0,1665922477,12854.294388029994,99.16215558000113,54357.95377416 2022-10-16,12:14:39.000,289,11052734,-795,0,1665922478,12853.459085589995,100.21952507999958,54357.58345680001 2022-10-16,12:14:40.000,289,11052705,-795,0,1665922479,12852.812399829993,101.16410850000102,54356.98256448001 2022-10-16,12:14:41.000,289,11052722,-795,0,1665922480,12852.509265879991,101.38968066000234,54356.40263352001 2022-10-16,12:14:42.000,289,11052700,-795,0,1665922481,12852.29370396,101.037224159998,54355.8716124 2022-10-16,12:14:43.000,289,11052737,-795,0,1665922482,12852.037724179994,99.8529703200038,54355.3475784 2022-10-16,12:14:44.000,289,11052704,-795,0,1665922483,12852.381275989996,98.35855476000143,54354.98424816 2022-10-16,12:14:45.000,289,11052727,-795,0,1665922484,12852.340858129995,96.99807267000142,54354.70476336001 2022-10-16,12:14:46.000,289,11052725,-795,0,1665922485,12851.842371189989,95.43316580999817,54354.257587680004 2022-10-16,12:14:47.000,289,11052741,-795,0,1665922486,12850.326701439997,95.5248045000044,54353.71259232 2022-10-16,12:14:48.000,289,11052719,-795,0,1665922487,12847.093272639999,99.31723644000158,54352.69247280001 2022-10-16,12:14:49.000,289,11052692,-795,0,1665922488,12844.055196829991,102.96868578000431,54351.8190828 2022-10-16,12:14:50.000,289,11052757,-795,0,1665922489,12841.562762130001,104.83670523000183,54351.23216472001 2022-10-16,12:14:51.000,289,11052753,-795,0,1665922490,12839.265680420001,105.64030605000153,54350.93171856 2022-10-16,12:14:52.000,289,11052690,-795,0,1665922491,12837.143742769993,105.11867042999802,54350.88280872 2022-10-16,12:14:53.000,289,11052716,-795,0,1665922492,12835.30473014,104.06835005999892,54351.043512480006 2022-10-16,12:14:54.000,289,11052735,-795,0,1665922493,12834.12587589,102.71491709999827,54351.322997279996 2022-10-16,12:14:55.000,289,11052726,-795,0,1665922494,12833.600443709998,101.17115763000038,54351.91690248 2022-10-16,12:14:56.000,289,11052758,-795,0,1665922495,12833.506135369993,99.81772466999973,54352.47587208001 2022-10-16,12:14:57.000,289,11052716,-795,0,1665922496,12833.128902010001,100.17723030000343,54352.888112160006 2022-10-16,12:14:58.000,289,11052702,-795,0,1665922497,12833.034593669996,100.74116070000309,54353.04881592001 2022-10-16,12:14:59.000,289,11052703,-795,0,1665922498,12833.196265109997,100.79755373999797,54353.586824160004 2022-10-16,12:15:00.000,289,11052688,-795,0,1665922499,12833.647597879994,100.98788025000249,54353.9501544 2022-10-16,12:15:01.000,289,11052726,-795,0,1665922500,12834.10566696,100.50149028000305,54354.327458880005 2022-10-16,12:15:02.000,289,11052692,-795,0,1665922501,12834.294283639996,99.87411771000188,54354.51611112001 2022-10-16,12:15:03.000,289,11052692,-795,0,1665922502,12835.23736703999,99.40887513000052,54354.509124 2022-10-16,12:15:04.000,289,11052738,-755,0,1665922503,12836.907971920002,99.06346776000282,54354.63489216001 2022-10-16,12:15:05.000,289,11052694,-795,0,1665922504,12838.416905359998,98.78150255999935,54354.73969896 2022-10-16,12:15:06.000,289,11052726,-795,0,1665922505,12839.642913779993,98.91543603000173,54354.68380200001 2022-10-16,12:15:07.000,289,11052737,-795,0,1665922506,12840.32328109,99.676742069998,54354.55104672 2022-10-16,12:15:08.000,289,11052745,-795,0,1665922507,12840.208763819996,100.55083418999857,54354.34842024001 2022-10-16,12:15:09.000,289,11052770,-795,0,1665922508,12839.494714959998,102.01705323000351,54354.0200256 2022-10-16,12:15:10.000,289,11052769,-795,0,1665922509,12838.356278569998,104.91424566000205,54353.537914320004 2022-10-16,12:15:11.000,289,11052762,-795,0,1665922510,12837.648966019995,108.25553328000387,54352.96497048 2022-10-16,12:15:12.000,289,11052759,-795,0,1665922511,12836.726091550001,110.63813921999827,54352.52478192001 2022-10-16,12:15:13.000,289,11052720,-795,0,1665922512,12835.149795009995,111.65321394000057,54352.35709104001 2022-10-16,12:15:14.000,289,11052716,-795,0,1665922513,12834.112403269995,110.85666225000023,54352.46189784 2022-10-16,12:15:15.000,289,11052755,-795,0,1665922514,12833.519607989998,109.10142887999973,54352.99291896 2022-10-16,12:15:16.000,289,11052736,-795,0,1665922515,12832.953757949996,107.09947595999984,54353.52394008 2022-10-16,12:15:17.000,289,11052742,-795,0,1665922516,12833.128902010001,105.03408086999843,54353.943167280006 2022-10-16,12:15:18.000,289,11052716,-795,0,1665922517,12833.991149689995,103.31409315000201,54354.159768000005 2022-10-16,12:15:19.000,289,11052711,-795,0,1665922518,12834.523318179992,101.23459980000189,54354.397330080006 2022-10-16,12:15:20.000,289,11052756,-795,0,1665922519,12834.503109249992,99.02822210999875,54354.41829144001 2022-10-16,12:15:21.000,289,11052689,-795,0,1665922520,12833.714960979989,97.99199999999837,54354.15278088001 2022-10-16,12:15:22.000,289,11052735,-795,0,1665922521,12832.71798709999,98.1823265100029,54353.83836048 2022-10-16,12:15:23.000,289,11052739,-795,0,1665922522,12831.929838830001,100.12083726000128,54353.37721056 2022-10-16,12:15:24.000,289,11052746,-795,0,1665922523,12831.869212040001,100.72706244000437,54353.34227496001 2022-10-16,12:15:25.000,289,11052746,-795,0,1665922524,12832.239709089998,100.05739508999977,54353.60079840001 2022-10-16,12:15:26.000,289,11052694,-795,0,1665922525,12832.75840495999,98.63347082999826,54353.81739912001 2022-10-16,12:15:27.000,289,11052665,-795,0,1665922526,12833.553289539988,97.34348003999912,54353.97111576 2022-10-16,12:15:28.000,289,11052711,-795,0,1665922527,12833.89684134999,96.93463049999991,54353.91521880001 2022-10-16,12:15:29.000,289,11052753,-795,0,1665922528,12833.122165699991,96.92758137000055,54353.69861808001 2022-10-16,12:15:30.000,289,11052741,-795,0,1665922529,12831.593023329995,97.73118219000025,54353.4959916 2022-10-16,12:15:31.000,289,11052728,-795,0,1665922530,12830.24576133,97.91445956999814,54353.391184800006 2022-10-16,12:15:32.000,289,11052710,-795,0,1665922531,12828.97933504999,97.28708700000425,54353.34227496001 2022-10-16,12:15:33.000,289,11052716,-795,0,1665922532,12828.352858220002,95.89840838999953,54353.24445528001 2022-10-16,12:15:34.000,289,11052743,-795,0,1665922533,12828.204659399991,93.48055680000107,54353.13964848 2022-10-16,12:15:35.000,289,11052708,-795,0,1665922534,12828.305704049992,90.77369087999978,54353.223493920006 2022-10-16,12:15:36.000,289,11052715,-795,0,1665922535,12828.561683829997,88.43337972000154,54353.17458408001 2022-10-16,12:15:37.000,289,11052723,-795,0,1665922536,12828.723355269998,86.85437459999957,54353.14663560001 2022-10-16,12:15:38.000,289,11052725,-795,0,1665922537,12828.655992169988,85.80405423000047,54352.916060640004 2022-10-16,12:15:39.000,289,11052719,-795,0,1665922538,12828.406748699992,85.33881164999912,54352.46888496 2022-10-16,12:15:40.000,289,11052718,-795,0,1665922539,12827.322202789997,86.57240940000338,54351.90292824001 2022-10-16,12:15:41.000,289,11052738,-795,0,1665922540,12825.69201577,88.84927839000011,54351.37190712001 2022-10-16,12:15:42.000,289,11052714,-795,0,1665922541,12825.233946689994,90.393037859998,54350.757040560005 2022-10-16,12:15:43.000,289,11052757,-795,0,1665922542,12825.36867289,91.82401124999888,54350.22601944001 2022-10-16,12:15:44.000,289,11052712,-795,0,1665922543,12826.237656879988,92.06368166999891,54349.86268920001 2022-10-16,12:15:45.000,289,11052731,-795,0,1665922544,12827.82068972999,91.72532343000057,54349.52032032 2022-10-16,12:15:46.000,289,11052689,-795,0,1665922545,12829.363304719991,91.80991299000016,54349.10109312001 2022-10-16,12:15:47.000,289,11052728,-795,0,1665922546,12830.582576829991,92.5077768600022,54348.47923944001 2022-10-16,12:15:48.000,289,11052743,-795,0,1665922547,12831.572814399995,93.49465505999979,54348.004115280004 2022-10-16,12:15:49.000,289,11052700,-795,0,1665922548,12831.532396539995,94.1149785000016,54347.64777216 2022-10-16,12:15:50.000,289,11052714,-795,0,1665922549,12830.40069645999,93.91760285999771,54347.10976392001 2022-10-16,12:15:51.000,289,11052736,-795,0,1665922550,12829.16795173,92.98006857000291,54346.79534352001 2022-10-16,12:15:52.000,289,11052674,-795,0,1665922551,12828.016042719995,92.05663253999955,54346.473936 2022-10-16,12:15:53.000,289,11052730,-795,0,1665922552,12826.68225333999,90.75959262000106,54346.23637392 2022-10-16,12:15:54.000,289,11052742,-795,0,1665922553,12825.200265139989,89.2440296700006,54345.90797928 2022-10-16,12:15:55.000,289,11052711,-795,0,1665922554,12823.374725130001,89.3427174899989,54345.726314160005 2022-10-16,12:15:56.000,289,11052685,-795,0,1665922555,12822.741511989989,89.12419446000422,54345.36997104 2022-10-16,12:15:57.000,289,11052736,-795,0,1665922556,12823.06485486999,88.66600101000222,54344.936769600004 2022-10-16,12:15:58.000,289,11052723,-795,0,1665922557,12823.415142990001,88.20075843000086,54344.47561968001 2022-10-16,12:15:59.000,289,11052756,-795,0,1665922558,12824.115719229994,86.88962025000365,54344.049405360005 2022-10-16,12:16:00.000,289,11052741,-795,0,1665922559,12825.180056209989,85.28241861000424,54343.15505400001 2022-10-16,12:16:01.000,289,11052717,-795,0,1665922560,12826.049040199992,83.03374613999767,54342.77076240001 2022-10-16,12:16:02.000,289,11052740,-795,0,1665922561,12826.74288012999,80.01671850000275,54342.05807616001 2022-10-16,12:16:03.000,289,11052738,-795,0,1665922562,12827.753326629994,77.62706343000173,54341.18468616 2022-10-16,12:16:04.000,289,11052697,-795,0,1665922563,12828.972598739994,76.21018829999957,54340.409115840004 2022-10-16,12:16:05.000,289,11052729,-795,0,1665922564,12830.54889528,75.55461921000096,54339.61258416001 2022-10-16,12:16:06.000,289,11052764,-795,0,1665922565,12831.121481629998,76.44985871999961,54338.69727144001 2022-10-16,12:16:07.000,289,11052732,-795,0,1665922566,12829.450876750001,79.04393856000388,54337.73304888 2022-10-16,12:16:08.000,289,11052756,-795,0,1665922567,12826.251129499993,83.83029782999802,54336.74786496 2022-10-16,12:16:09.000,289,11052714,-795,0,1665922568,12824.32454483999,89.61058443000366,54336.14697264 2022-10-16,12:16:10.000,289,11052749,-795,0,1665922569,12823.698068010002,94.07268371999817,54335.9583204 2022-10-16,12:16:11.000,289,11052776,-795,0,1665922570,12823.138954279995,96.66676356000244,54335.99325600001 2022-10-16,12:16:12.000,289,11052731,-795,0,1665922571,12822.707830439998,96.72315660000459,54336.35658624001 2022-10-16,12:16:13.000,289,11052725,-795,0,1665922572,12822.802138779989,95.7574257899978,54336.69895512 2022-10-16,12:16:14.000,289,11052701,-795,0,1665922573,12823.442088229996,94.9538249699981,54337.18805352001 2022-10-16,12:16:15.000,289,11052689,-795,0,1665922574,12824.580524619996,94.20661719000054,54337.7051004 2022-10-16,12:16:16.000,289,11052738,-795,0,1665922575,12825.52360801999,93.84711156000412,54338.18721168 2022-10-16,12:16:17.000,289,11052739,-795,0,1665922576,12826.008622339992,93.80481678000069,54338.50163208 2022-10-16,12:16:18.000,289,11052721,-795,0,1665922577,12825.988413409992,93.39596724000148,54338.66932296 2022-10-16,12:16:19.000,289,11052727,-795,0,1665922578,12825.914314000001,92.23990992000472,54338.788104 2022-10-16,12:16:20.000,289,11052743,-795,0,1665922579,12825.961468169997,90.85828043999936,54338.84400096001 2022-10-16,12:16:21.000,289,11052684,-795,0,1665922580,12826.170293779993,89.67402659999789,54338.683297200005 2022-10-16,12:16:22.000,289,11052725,-795,0,1665922581,12826.574472379994,89.43435617999785,54338.48067072 2022-10-16,12:16:23.000,289,11052699,-795,0,1665922582,12826.48016403999,91.4081125800003,54338.012533680005 2022-10-16,12:16:24.000,289,11052662,-795,0,1665922583,12826.284811049998,93.84711156000412,54337.71907464001 2022-10-16,12:16:25.000,289,11052727,-795,0,1665922584,12826.028831269992,95.32037973000115,54337.54439664 2022-10-16,12:16:26.000,289,11052718,-795,0,1665922585,12825.436035989995,96.34250358000281,54337.292860320005 2022-10-16,12:16:27.000,289,11052706,-795,0,1665922586,12824.957757980002,97.36462743000448,54337.15311792 2022-10-16,12:16:28.000,289,11052715,-795,0,1665922587,12825.099220489989,98.50658649000252,54337.09722096001 2022-10-16,12:16:29.000,289,11052727,-795,0,1665922588,12825.375409199994,99.690840330004,54337.16709216001 2022-10-16,12:16:30.000,289,11052750,-795,0,1665922589,12824.715250820002,103.63835313000163,54337.23696336001 2022-10-16,12:16:31.000,289,11052715,-795,0,1665922590,12824.661360339996,108.19914024000173,54337.43260272001 2022-10-16,12:16:32.000,289,11052713,-795,0,1665922591,12824.944285359998,112.06206347999978,54337.83785568001 2022-10-16,12:16:33.000,289,11052731,-795,0,1665922592,12825.065538939998,113.38025079000363,54338.31297984 2022-10-16,12:16:34.000,289,11052745,-795,0,1665922593,12825.26089192999,112.59074823000265,54338.864962319996 2022-10-16,12:16:35.000,289,11052734,-795,0,1665922594,12825.65159791,111.55452612000227,54339.50079024 2022-10-16,12:16:36.000,289,11052724,-795,0,1665922595,12826.129875919993,110.45486184000038,54339.975914400005 2022-10-16,12:16:37.000,289,11052752,-795,0,1665922596,12826.338701529989,109.00979019000079,54340.28334768001 2022-10-16,12:16:38.000,289,11052701,-795,0,1665922597,12826.574472379994,108.02996112000255,54340.409115840004 2022-10-16,12:16:39.000,289,11052765,-795,0,1665922598,12827.019068839996,107.59996418999799,54340.58379384 2022-10-16,12:16:40.000,289,11052740,-795,0,1665922599,12827.551237329993,108.13569807000022,54340.56283248 2022-10-16,12:16:41.000,289,11052677,-795,0,1665922600,12828.09014213,108.65733369000372,54340.48597416 2022-10-16,12:16:42.000,289,11052741,-795,0,1665922601,12829.04669815,107.98766633999912,54340.48597416 2022-10-16,12:16:43.000,289,11052674,-795,0,1665922602,12829.545185089992,106.366366440001,54340.33924464 2022-10-16,12:16:44.000,289,11052749,-795,0,1665922603,12830.34680598,104.82260697000311,54340.33225752001 2022-10-16,12:16:45.000,289,11052748,-795,0,1665922604,12831.46503344,103.72294269000122,54340.36719312 2022-10-16,12:16:46.000,289,11052711,-795,0,1665922605,12832.569788279994,102.55278710999846,54340.17155376 2022-10-16,12:16:47.000,289,11052679,-795,0,1665922606,12833.391618100002,101.22050154000317,54339.87809472001 2022-10-16,12:16:48.000,289,11052717,-795,0,1665922607,12833.890105039995,100.08559161000449,54339.46585464001 2022-10-16,12:16:49.000,289,11052631,-795,0,1665922608,12834.20671161,98.45019345000037,54339.018678960005 2022-10-16,12:16:50.000,289,11052730,-795,0,1665922609,12834.071985409995,97.73118219000025,54338.52958056001 2022-10-16,12:16:51.000,289,11052697,-795,0,1665922610,12833.789060389994,97.61839611000323,54337.85182992 2022-10-16,12:16:52.000,289,11052683,-795,0,1665922611,12833.661070499998,97.082662230001,54337.27888608 2022-10-16,12:16:53.000,289,11052728,-795,0,1665922612,12833.75537883999,96.15922619999765,54336.552225600004 2022-10-16,12:16:54.000,289,11052706,-795,0,1665922613,12834.05851278999,94.83398976000171,54335.69280984 2022-10-16,12:16:55.000,289,11052655,-795,0,1665922614,12834.496372939997,92.9166264000014,54335.02903344 2022-10-16,12:16:56.000,289,11052711,-795,0,1665922615,12835.190212869995,90.6538556700034,54334.19756616001 2022-10-16,12:16:57.000,289,11052708,-795,0,1665922616,12836.268022469994,89.33566835999954,54333.54077688 2022-10-16,12:16:58.000,289,11052724,-795,0,1665922617,12837.137006459998,89.80796007000026,54332.63245128 2022-10-16,12:16:59.000,289,11052687,-795,0,1665922618,12837.57486660999,91.83106037999823,54331.78002264001 2022-10-16,12:17:00.000,289,11052710,-795,0,1665922619,12837.345832069994,93.97399589999986,54331.207078800006 2022-10-16,12:17:01.000,289,11052721,-795,0,1665922620,12836.779982029992,96.73020573000395,54330.44548272 2022-10-16,12:17:02.000,289,11052715,-795,0,1665922621,12836.099614719998,100.79755373999797,54330.16599792 2022-10-16,12:17:03.000,289,11052702,-795,0,1665922622,12836.099614719998,104.19523440000194,54330.152023680006 2022-10-16,12:17:04.000,289,11052693,-795,0,1665922623,12836.27475877999,105.34424258999934,54330.417534240005 2022-10-16,12:17:05.000,289,11052694,-795,0,1665922624,12835.809953390002,105.39358650000213,54330.71099328 2022-10-16,12:17:06.000,289,11052716,-795,0,1665922625,12834.570472350002,104.44195395000133,54330.88567128 2022-10-16,12:17:07.000,289,11052700,-795,0,1665922626,12833.283837139992,102.86999795999873,54331.304898480004 2022-10-16,12:17:08.000,289,11052696,-795,0,1665922627,12832.731459719995,101.4319754399985,54331.542460560006 2022-10-16,12:17:09.000,289,11052680,-795,0,1665922628,12832.751668649995,100.18427943000279,54331.7660484 2022-10-16,12:17:10.000,289,11052715,-795,0,1665922629,12833.021121049991,99.62034903000313,54331.89181656 2022-10-16,12:17:11.000,289,11052621,-795,0,1665922630,12833.317518689997,99.2960890500035,54331.91976504001 2022-10-16,12:17:12.000,289,11052690,-795,0,1665922631,12833.708224669994,98.68986387000041,54331.96867488001 2022-10-16,12:17:13.000,289,11052736,-795,0,1665922632,12833.991149689995,98.40789867000422,54332.00361048 2022-10-16,12:17:14.000,289,11052679,-795,0,1665922633,12834.388591980001,98.25281781000376,54332.0105976 2022-10-16,12:17:15.000,289,11052796,-795,0,1665922634,12835.11611345999,98.23167041999841,54332.164314240006 2022-10-16,12:17:16.000,289,11052733,-795,0,1665922635,12835.432720029996,99.0846151500009,54332.24815968 2022-10-16,12:17:17.000,289,11052717,-795,0,1665922636,12835.351884309996,100.31821289999789,54332.192262720004 2022-10-16,12:17:18.000,289,11052724,-795,0,1665922637,12835.35862061999,100.66362027000287,54332.15034 2022-10-16,12:17:19.000,289,11052627,-795,0,1665922638,12834.947705709994,101.23459980000189,54332.29706952 2022-10-16,12:17:20.000,289,11052691,-795,0,1665922639,12834.698462239998,103.03212794999854,54332.3948892 2022-10-16,12:17:21.000,289,11052724,-795,0,1665922640,12835.17674024999,103.16606142000091,54332.765206560005 2022-10-16,12:17:22.000,289,11052731,-795,0,1665922641,12835.06222298,101.21345241000381,54333.051678480006 2022-10-16,12:17:23.000,289,11052743,-795,0,1665922642,12834.152821129996,97.89331218000007,54333.12154968001 2022-10-16,12:17:24.000,289,11052750,-795,0,1665922643,12832.953757949996,95.08775844000047,54333.07962696 2022-10-16,12:17:25.000,289,11052732,-795,0,1665922644,12831.842266799991,94.1784206700031,54332.883987600006 2022-10-16,12:17:26.000,289,11052699,-795,0,1665922645,12831.054118530003,93.73432547999982,54332.75821944001 2022-10-16,12:17:27.000,289,11052694,-795,0,1665922646,12830.36027859999,92.9659703100042,54332.62546416 2022-10-16,12:17:28.000,289,11052726,-795,0,1665922647,12829.794428560002,92.51482599000155,54332.49270888001 2022-10-16,12:17:29.000,289,11052714,-795,0,1665922648,12829.28246899999,92.03548515000148,54332.2900824 2022-10-16,12:17:30.000,289,11052710,-795,0,1665922649,12829.450876750001,91.7041760400025,54332.24117256 2022-10-16,12:17:31.000,289,11052735,-795,0,1665922650,12830.043672029999,91.77466734000336,54332.3948892 2022-10-16,12:17:32.000,289,11052750,-795,0,1665922651,12830.38722384,92.34564687000238,54332.63943840001 2022-10-16,12:17:33.000,289,11052665,-795,0,1665922652,12830.13798036999,93.2620337699991,54332.77219368 2022-10-16,12:17:34.000,289,11052747,-795,0,1665922653,12830.191870849994,95.03136539999832,54332.97482016001 2022-10-16,12:17:35.000,289,11052678,-795,0,1665922654,12830.872238160002,96.09578403000341,54333.20539512 2022-10-16,12:17:36.000,289,11052735,-795,0,1665922655,12832.017410859997,96.36365097000089,54333.35911176001 2022-10-16,12:17:37.000,289,11052683,-795,0,1665922656,12832.792086509995,96.35660184000153,54333.40103448 2022-10-16,12:17:38.000,289,11052718,-795,0,1665922657,12832.9874395,96.25086489000387,54333.49885416001 2022-10-16,12:17:39.000,289,11052736,-795,0,1665922658,12832.88639485,96.41299488000368,54333.33116328001 2022-10-16,12:17:40.000,289,11052749,-795,0,1665922659,12832.87965853999,96.180373590003,54333.07263984001 2022-10-16,12:17:41.000,289,11052723,-795,0,1665922660,12832.83924067999,95.34152711999923,54333.030717120004 2022-10-16,12:17:42.000,289,11052712,-795,0,1665922661,12832.81903174999,94.84808802000043,54332.814116400004 2022-10-16,12:17:43.000,289,11052681,-795,0,1665922662,12832.832504369995,95.64463971000077,54332.35296648001 2022-10-16,12:17:44.000,289,11052721,-795,0,1665922663,12832.462007319999,96.92758137000055,54332.22719832 2022-10-16,12:17:45.000,289,11052745,-795,0,1665922664,12832.253181710003,97.39282395000191,54332.29706952 2022-10-16,12:17:46.000,289,11052701,-795,0,1665922665,12832.185818609993,96.6738126900018,54332.38790208 2022-10-16,12:17:47.000,289,11052725,-795,0,1665922666,12832.057828719997,95.83496621999802,54332.44379904 2022-10-16,12:17:48.000,289,11052759,-795,0,1665922667,12831.70080428999,94.98907062000217,54332.52065736001 2022-10-16,12:17:49.000,289,11052719,-795,0,1665922668,12831.168635799993,94.29825587999949,54332.63245128 2022-10-16,12:17:50.000,289,11052745,-795,0,1665922669,12830.313124429995,93.57924461999937,54332.674374 2022-10-16,12:17:51.000,289,11052692,-795,0,1665922670,12829.376777339996,92.66990685000201,54332.73027096 2022-10-16,12:17:52.000,289,11052756,-795,0,1665922671,12829.356568409996,90.64680654000404,54332.814116400004 2022-10-16,12:17:53.000,289,11052736,-795,0,1665922672,12830.353542289995,88.10911974000192,54332.99578152001 2022-10-16,12:17:54.000,289,11052711,-795,0,1665922673,12831.310098309994,87.01650458999939,54332.93988456 2022-10-16,12:17:55.000,289,11052741,-795,0,1665922674,12832.071301340002,87.43240325999795,54333.002768640006 2022-10-16,12:17:56.000,289,11052733,-795,0,1665922675,12832.589997209994,88.08092322000448,54332.9887944 2022-10-16,12:17:57.000,289,11052697,-795,0,1665922676,12833.189528800001,89.00435925000056,54333.1285368 2022-10-16,12:17:58.000,289,11052706,-795,0,1665922677,12834.20671161,89.04665403000399,54333.28225344 2022-10-16,12:17:59.000,289,11052724,-795,0,1665922678,12834.873606299989,89.05370316000335,54333.317189040004 2022-10-16,12:18:00.000,289,11052738,-795,0,1665922679,12835.513555749996,89.65992833999917,54333.21238224001 2022-10-16,12:18:01.000,289,11052721,-795,0,1665922680,12836.56442011,90.47762742000486,54333.39404736 2022-10-16,12:18:02.000,289,11052761,-795,0,1665922681,12837.015752879997,91.56319344000076,54333.15648528 2022-10-16,12:18:03.000,289,11052723,-795,0,1665922682,12836.820399889992,93.36072159000469,54332.68834824001 2022-10-16,12:18:04.000,289,11052728,-795,0,1665922683,12836.187186749994,95.3767727700033,54332.51367024 2022-10-16,12:18:05.000,289,11052737,-795,0,1665922684,12835.32493907,96.08873490000406,54332.40187632001 2022-10-16,12:18:06.000,289,11052738,-795,0,1665922685,12834.455955079997,95.56709928000055,54332.35296648001 2022-10-16,12:18:07.000,289,11052638,-795,0,1665922686,12833.607180019993,94.10792937000224,54332.36694072 2022-10-16,12:18:08.000,289,11052716,-795,0,1665922687,12832.57652458999,91.66893038999842,54332.30405664001 2022-10-16,12:18:09.000,289,11052671,-795,0,1665922688,12831.37746140999,89.032555769998,54332.25514680001 2022-10-16,12:18:10.000,289,11052738,-795,0,1665922689,12830.60952207,87.57338585999969,54332.22719832 2022-10-16,12:18:11.000,289,11052723,-795,0,1665922690,12830.090826199994,87.02355371999874,54332.0804688 2022-10-16,12:18:12.000,289,11052729,-795,0,1665922691,12829.983045239998,86.91781677000108,54331.89181656 2022-10-16,12:18:13.000,289,11052739,-795,0,1665922692,12830.077353579989,87.0447011100041,54331.63329312001 2022-10-16,12:18:14.000,289,11052744,-795,0,1665922693,12830.562367899991,87.19978197000455,54331.46560224001 2022-10-16,12:18:15.000,289,11052786,-795,0,1665922694,12831.33704354999,87.1433889300024,54331.33284696 2022-10-16,12:18:16.000,289,11052742,-795,0,1665922695,12831.855739419996,87.36896109000372,54331.0673364 2022-10-16,12:18:17.000,289,11052718,-795,0,1665922696,12832.084773959992,88.16551278000406,54331.01143944001 2022-10-16,12:18:18.000,289,11052726,-795,0,1665922697,12832.158873369997,89.25107879999996,54330.67605768001 2022-10-16,12:18:19.000,289,11052735,-795,0,1665922698,12831.78837632,91.02745955999853,54330.5433024 2022-10-16,12:18:20.000,289,11052694,-795,0,1665922699,12831.714276909996,93.91760285999771,54330.81580008001 2022-10-16,12:18:21.000,289,11052766,-795,0,1665922700,12831.936575139996,95.6869344900042,54331.186117440004 2022-10-16,12:18:22.000,289,11052728,-795,0,1665922701,12831.64691381,96.3284053200041,54331.374769680006 2022-10-16,12:18:23.000,289,11052742,-795,0,1665922702,12830.30638812,96.96282702000462,54331.158168960006 2022-10-16,12:18:24.000,289,11052755,-795,0,1665922703,12828.406748699992,97.81577174999984,54330.8577228 2022-10-16,12:18:25.000,289,11052679,-795,0,1665922704,12826.857397399996,98.21757215999969,54330.38259864 2022-10-16,12:18:26.000,289,11052722,-795,0,1665922705,12825.496662779995,98.21757215999969,54330.131062320004 2022-10-16,12:18:27.000,289,11052760,-795,0,1665922706,12824.742196059997,97.30118526000297,54329.97734568001 2022-10-16,12:18:28.000,289,11052720,-795,0,1665922707,12825.038593699988,95.43316580999817,54329.76074496 2022-10-16,12:18:29.000,289,11052709,-795,0,1665922708,12825.63138898,92.74039815000287,54329.60004120001 2022-10-16,12:18:30.000,289,11052749,-795,0,1665922709,12826.069249129992,89.97713918999943,54329.41837608 2022-10-16,12:18:31.000,289,11052680,-795,0,1665922710,12826.62836286,88.31354450999788,54328.74761256 2022-10-16,12:18:32.000,289,11052735,-795,0,1665922711,12826.352174149994,87.95403888000146,54327.87422256001 2022-10-16,12:18:33.000,289,11052756,-795,0,1665922712,12824.917340120002,88.06682495999848,54326.99384544 2022-10-16,12:18:34.000,289,11052695,-795,0,1665922713,12823.138954279995,87.46059978000267,54326.20430088 2022-10-16,12:18:35.000,289,11052752,-795,0,1665922714,12822.296915530002,85.65602249999938,54325.7571252 2022-10-16,12:18:36.000,289,11052703,-795,0,1665922715,12821.99378158,83.49193958999967,54325.100335920004 2022-10-16,12:18:37.000,289,11052725,-795,0,1665922716,12821.252787479993,82.6671913800019,54324.23393304001 2022-10-16,12:18:38.000,289,11052718,-795,0,1665922717,12820.289495149998,82.71653529000469,54323.255736240004 2022-10-16,12:18:39.000,289,11052669,-795,0,1665922718,12819.905525479997,82.66014225000254,54322.61990832 2022-10-16,12:18:40.000,289,11052685,-795,0,1665922719,12819.999833820002,83.6822661000042,54322.07491296001 2022-10-16,12:18:41.000,289,11052730,-795,0,1665922720,12820.269286219998,85.07094471000164,54321.816389520005 2022-10-16,12:18:42.000,289,11052761,-795,0,1665922721,12820.168241569998,84.41537562000303,54321.60677592 2022-10-16,12:18:43.000,289,11052798,-795,0,1665922722,12819.191476619999,81.48293754000042,54321.44607216 2022-10-16,12:18:44.000,289,11052746,-795,0,1665922723,12818.861397430002,77.38034388000233,54321.27139416 2022-10-16,12:18:45.000,289,11052710,-795,0,1665922724,12819.49461057,72.90414633000182,54321.096716160006 2022-10-16,12:18:46.000,289,11052698,-795,0,1665922725,12820.5926291,70.09154346000287,54320.8661412 2022-10-16,12:18:47.000,289,11052703,-795,0,1665922726,12821.677175009994,69.4289252400049,54320.45390112 2022-10-16,12:18:48.000,289,11052705,-795,0,1665922727,12823.058118559995,69.4289252400049,54319.86698304001 2022-10-16,12:18:49.000,289,11052743,-795,0,1665922728,12824.526634139991,70.09859259000223,54319.34294904001 2022-10-16,12:18:50.000,289,11052725,-795,0,1665922729,12825.705488389991,71.37448512000265,54318.86083776001 2022-10-16,12:18:51.000,289,11052662,-795,0,1665922730,12826.45995510999,74.37036536999949,54318.5953272 2022-10-16,12:18:52.000,289,11052703,-795,0,1665922731,12825.34846396,77.72575125000003,54318.05731896 2022-10-16,12:18:53.000,289,11052715,-795,0,1665922732,12823.347779889991,79.41754244999902,54317.7568728 2022-10-16,12:18:54.000,289,11052728,-795,0,1665922733,12821.636757149994,79.77704808000271,54317.5123236 2022-10-16,12:18:55.000,289,11052749,-795,0,1665922734,12820.269286219998,79.31180550000136,54317.37956832001 2022-10-16,12:18:56.000,289,11052697,-795,0,1665922735,12819.838162380001,78.71967858000426,54317.505336480004 2022-10-16,12:18:57.000,289,11052709,-795,0,1665922736,12820.168241569998,78.17689557000267,54317.73591144001 2022-10-16,12:18:58.000,289,11052748,-795,0,1665922737,12820.451166589999,78.3531238200012,54317.91757656 2022-10-16,12:18:59.000,289,11052739,-795,0,1665922738,12820.78798208999,79.24836332999985,54317.826744 2022-10-16,12:19:00.000,289,11052717,-795,0,1665922739,12821.70412024999,81.93408186000306,54317.73591144001 2022-10-16,12:19:01.000,289,11052683,-795,0,1665922740,12822.168925639991,86.55831114000466,54317.71495008001 2022-10-16,12:19:02.000,289,11052690,-795,0,1665922741,12821.616548219994,91.3446704099988,54317.805782639996 2022-10-16,12:19:03.000,289,11052746,-795,0,1665922742,12820.363594559989,96.12398055000085,54317.81276976001 2022-10-16,12:19:04.000,289,11052696,-795,0,1665922743,12819.279048649994,99.66969293999864,54318.364752240006 2022-10-16,12:19:05.000,289,11052697,-795,0,1665922744,12818.740143850002,100.86804503999883,54319.084425600005 2022-10-16,12:19:06.000,289,11052721,-795,0,1665922745,12818.551527169991,100.50853941000241,54320.06262240001 2022-10-16,12:19:07.000,289,11052729,-795,0,1665922746,12818.362910489996,98.76740430000063,54320.95697376 2022-10-16,12:19:08.000,289,11052737,-795,0,1665922747,12817.898105099994,96.27201228000195,54321.68363424 2022-10-16,12:19:09.000,289,11052714,-795,0,1665922748,12817.911577719999,94.2136663199999,54322.389333360006 2022-10-16,12:19:10.000,289,11052693,-795,0,1665922749,12817.514135429992,92.7544964100016,54323.241762 2022-10-16,12:19:11.000,289,11052711,-795,0,1665922750,12816.220763910002,91.21778607000306,54323.85662856 2022-10-16,12:19:12.000,289,11052733,-795,0,1665922751,12814.833084049991,88.81403274000331,54324.548353440005 2022-10-16,12:19:13.000,289,11052669,-795,0,1665922752,12813.896736959992,86.9319150299998,54325.08636168 2022-10-16,12:19:14.000,289,11052684,-795,0,1665922753,12814.112298879998,86.03667552000115,54325.83398352001 2022-10-16,12:19:15.000,289,11052710,-795,0,1665922754,12814.55689534,85.09209209999972,54326.609553840004 2022-10-16,12:19:16.000,289,11052744,-795,0,1665922755,12814.907183459996,84.175705200003,54327.30826584 2022-10-16,12:19:17.000,289,11052688,-795,0,1665922756,12815.506715049989,83.60472567000397,54327.99999072 2022-10-16,12:19:18.000,289,11052699,-795,0,1665922757,12816.618206199993,83.717511750001,54328.7266512 2022-10-16,12:19:19.000,289,11052739,-795,0,1665922758,12817.500662810002,83.61882393000269,54329.57209272001 2022-10-16,12:19:20.000,289,11052657,-795,0,1665922759,12818.45721883,82.75178094000148,54330.5433024 2022-10-16,12:19:21.000,289,11052724,-795,0,1665922760,12819.683227249996,82.89981267000258,54331.51451208001 2022-10-16,12:19:22.000,289,11052749,-795,0,1665922761,12820.195186809993,83.78800305000186,54332.192262720004 2022-10-16,12:19:23.000,289,11052739,-795,0,1665922762,12820.44443027999,83.33685872999922,54332.65341264 2022-10-16,12:19:24.000,289,11052695,-795,0,1665922763,12820.990071389991,82.39932444000442,54332.93988456 2022-10-16,12:19:25.000,289,11052719,-795,0,1665922764,12820.72735529999,82.50506139000208,54333.12154968001 2022-10-16,12:19:26.000,289,11052742,-795,0,1665922765,12820.073933229993,83.03374613999767,54333.32417616 2022-10-16,12:19:27.000,289,11052723,-795,0,1665922766,12819.69669987,83.32980959999986,54333.44994432 2022-10-16,12:19:28.000,289,11052737,-795,0,1665922767,12819.629336769991,82.87161614999786,54333.56173824 2022-10-16,12:19:29.000,289,11052731,-795,0,1665922768,12819.716908800001,81.48293754000042,54333.40103448 2022-10-16,12:19:30.000,289,11052696,-795,0,1665922769,12820.302967769989,80.86966322999797,54333.02373000001 2022-10-16,12:19:31.000,289,11052707,-795,0,1665922770,12821.064170799997,82.49096313000337,54332.40886344 2022-10-16,12:19:32.000,289,11052720,-795,0,1665922771,12821.124797589997,87.09404501999961,54331.493550720006 2022-10-16,12:19:33.000,289,11052764,-795,0,1665922772,12820.70714636999,93.38891811000212,54330.09612672 2022-10-16,12:19:34.000,289,11052691,-795,0,1665922773,12820.619574339995,97.7875752300024,54328.69870272 2022-10-16,12:19:35.000,289,11052682,-795,0,1665922774,12820.963126149996,100.51558854000177,54327.65762184001 2022-10-16,12:19:36.000,289,11052715,-795,0,1665922775,12821.670438699999,102.56688537000446,54326.72134776001 2022-10-16,12:19:37.000,289,11052691,-795,0,1665922776,12821.76474703999,102.81360492000385,54325.938790320004 2022-10-16,12:19:38.000,289,11052731,-795,0,1665922777,12821.299941650002,101.51656499999808,54325.07238744001 2022-10-16,12:19:39.000,289,11052740,-795,0,1665922778,12820.909235669991,99.91641248999804,54324.37367544001 2022-10-16,12:19:40.000,289,11052710,-795,0,1665922779,12820.639783269995,98.04839304000052,54323.82169296001 2022-10-16,12:19:41.000,289,11052725,-795,0,1665922780,12820.82839994999,97.60429785000451,54323.17887792001 2022-10-16,12:19:42.000,289,11052717,-795,0,1665922781,12821.165215449997,99.47936643000139,54322.20766824 2022-10-16,12:19:43.000,289,11052704,-795,0,1665922782,12820.996807700001,100.89624156000355,54321.23645856001 2022-10-16,12:19:44.000,289,11052667,-795,0,1665922783,12821.145006519997,100.91033982000226,54320.53774656001 2022-10-16,12:19:45.000,289,11052659,-795,0,1665922784,12821.481822019989,100.38870419999876,54319.636408080005 2022-10-16,12:19:46.000,289,11052712,-795,0,1665922785,12822.040935749996,100.42394985000283,54318.8049408 2022-10-16,12:19:47.000,289,11052729,-795,0,1665922786,12821.91294586,102.32016581999778,54317.805782639996 2022-10-16,12:19:48.000,289,11052685,-795,0,1665922787,12821.872528,105.68964996000432,54317.15598048 2022-10-16,12:19:49.000,289,11052698,-795,0,1665922788,12822.559631620003,107.73389766000037,54316.953354000005 2022-10-16,12:19:50.000,289,11052718,-795,0,1665922789,12823.448824539992,108.3683193600009,54317.09309640001 2022-10-16,12:19:51.000,289,11052737,-795,0,1665922790,12824.816295470002,107.12767248000455,54317.38655544 2022-10-16,12:19:52.000,289,11052763,-795,0,1665922791,12826.244393189998,105.3512917199987,54317.53328496 2022-10-16,12:19:53.000,289,11052718,-795,0,1665922792,12826.318492599989,104.29392222000024,54317.31668424 2022-10-16,12:19:54.000,289,11052729,-795,0,1665922793,12825.60444373999,103.10966837999877,54316.76470176 2022-10-16,12:19:55.000,289,11052721,-795,0,1665922794,12825.159847279989,101.72098977000132,54316.30355184001 2022-10-16,12:19:56.000,289,11052694,-795,0,1665922795,12824.519897829996,100.15608290999808,54315.65374968001 2022-10-16,12:19:57.000,289,11052770,-795,0,1665922796,12824.951021669993,99.20445036000456,54315.03888312 2022-10-16,12:19:58.000,289,11052722,-795,0,1665922797,12825.54381694999,99.68379120000463,54314.39606808 2022-10-16,12:19:59.000,289,11052656,-795,0,1665922798,12825.36867289,100.2336233399983,54313.767227280005 2022-10-16,12:20:00.000,289,11052686,-795,0,1665922799,12825.200265139989,100.02919857000234,54312.8658888 2022-10-16,12:20:01.000,289,11052699,-795,0,1665922800,12825.617916359995,99.48641556000075,54311.95057608 2022-10-16,12:20:02.000,289,11052724,-795,0,1665922801,12825.954731860002,98.42199693000293,54311.084173200004 2022-10-16,12:20:03.000,289,11052705,-795,0,1665922802,12826.001886029997,97.04741658000421,54310.25969304001 2022-10-16,12:20:04.000,289,11052782,-795,0,1665922803,12825.954731860002,95.61644319000334,54309.623865120004 2022-10-16,12:20:05.000,289,11052724,-795,0,1665922804,12825.58423480999,93.80481678000069,54309.21162504001 2022-10-16,12:20:06.000,289,11052737,-795,0,1665922805,12825.173319899994,91.84515864000423,54309.120792480004 2022-10-16,12:20:07.000,289,11052636,-795,0,1665922806,12824.910603809993,89.17353836999973,54309.141753840006 2022-10-16,12:20:08.000,289,11052747,-795,0,1665922807,12824.37169901,85.86044727000262,54309.3723288 2022-10-16,12:20:09.000,289,11052753,-795,0,1665922808,12824.028147199999,82.7658792000002,54309.55399392 2022-10-16,12:20:10.000,289,11052691,-795,0,1665922809,12824.647887719992,80.59474716000113,54309.8264916 2022-10-16,12:20:11.000,289,11052720,-795,0,1665922810,12825.826741969991,78.58574511000188,54310.32956424 2022-10-16,12:20:12.000,289,11052725,-795,0,1665922811,12827.234630760002,77.07018216000142,54310.82564976 2022-10-16,12:20:13.000,289,11052755,-795,0,1665922812,12828.440430249997,76.3864165499981,54311.300773920004 2022-10-16,12:20:14.000,289,11052703,-795,0,1665922813,12829.275732689995,77.26050866999867,54311.91564048001 2022-10-16,12:20:15.000,289,11052696,-795,0,1665922814,12828.662728479998,78.92410335000022,54312.495571440006 2022-10-16,12:20:16.000,289,11052721,-795,0,1665922815,12827.733117699994,80.60884541999985,54313.01960544001 2022-10-16,12:20:17.000,289,11052709,-795,0,1665922816,12826.89107895,82.12440837000031,54313.69036896001 2022-10-16,12:20:18.000,289,11052717,-795,0,1665922817,12826.170293779993,82.9773531000028,54314.172480240006 2022-10-16,12:20:19.000,289,11052725,-795,0,1665922818,12825.678543149996,83.44259568000416,54314.63363016 2022-10-16,12:20:20.000,289,11052720,-795,0,1665922819,12825.227210379999,83.41439915999945,54315.10176720001 2022-10-16,12:20:21.000,289,11052701,-795,0,1665922820,12824.33128115,82.25129271000333,54315.514007280006 2022-10-16,12:20:22.000,289,11052784,-795,0,1665922821,12822.96381021999,80.8132701900031,54315.94022160001 2022-10-16,12:20:23.000,289,11052660,-795,0,1665922822,12822.303651839997,79.77704808000271,54316.68085632001 2022-10-16,12:20:24.000,289,11052678,-795,0,1665922823,12822.478795900002,79.3681985400035,54317.74988568 2022-10-16,12:20:25.000,289,11052683,-795,0,1665922824,12822.088089919991,80.71458237000479,54318.39968784 2022-10-16,12:20:26.000,289,11052719,-795,0,1665922825,12821.272996409993,82.01162229000329,54318.93769608001 2022-10-16,12:20:27.000,289,11052754,-795,0,1665922826,12820.85534519,82.60374921000039,54319.3289748 2022-10-16,12:20:28.000,289,11052676,-795,0,1665922827,12821.279732720002,82.57555269000295,54319.72724064001 2022-10-16,12:20:29.000,289,11052713,-795,0,1665922828,12822.317124460002,82.01162229000329,54319.971789840005 2022-10-16,12:20:30.000,289,11052736,-795,0,1665922829,12823.078327489995,81.32785667999997,54319.91589288001 2022-10-16,12:20:31.000,289,11052651,-795,0,1665922830,12823.23326262,81.38424972000212,54319.72724064001 2022-10-16,12:20:32.000,289,11052695,-795,0,1665922831,12823.09180011,81.23621799000102,54319.55256264 2022-10-16,12:20:33.000,289,11052725,-795,0,1665922832,12822.98401914999,80.22114326999872,54319.44775584 2022-10-16,12:20:34.000,289,11052682,-795,0,1665922833,12823.27368048,79.22721594000177,54319.65038232 2022-10-16,12:20:35.000,289,11052707,-795,0,1665922834,12824.398644249995,78.50820468000165,54319.98576408 2022-10-16,12:20:36.000,289,11052693,-795,0,1665922835,12825.52360801999,78.05001122999965,54320.27922312001 2022-10-16,12:20:37.000,289,11052735,-795,0,1665922836,12826.837188469995,78.13460078999924,54320.43293976 2022-10-16,12:20:38.000,289,11052680,-795,0,1665922837,12827.396302200003,79.1919702899977,54320.377042800006 2022-10-16,12:20:39.000,289,11052638,-795,0,1665922838,12827.409774819993,81.2221197300023,54320.11851936 2022-10-16,12:20:40.000,289,11052696,-795,0,1665922839,12827.470401609993,83.63997132000077,54319.69230504 2022-10-16,12:20:41.000,289,11052717,-795,0,1665922840,12828.02951534,85.57848206999915,54319.31500056 2022-10-16,12:20:42.000,289,11052719,-795,0,1665922841,12828.851345159994,86.82617808000214,54318.98660592001 2022-10-16,12:20:43.000,289,11052763,-795,0,1665922842,12829.733801770002,87.55223847000161,54318.50449464001 2022-10-16,12:20:44.000,289,11052659,-795,0,1665922843,12829.14100648999,89.49074922,54318.176100000004 2022-10-16,12:20:45.000,289,11052710,-795,0,1665922844,12827.376093270002,92.10597645000234,54317.910589440005 2022-10-16,12:20:46.000,289,11052729,-795,0,1665922845,12826.70919858,93.73432547999982,54317.77084704 2022-10-16,12:20:47.000,289,11052671,-795,0,1665922846,12827.019068839996,94.61546672999975,54317.74988568 2022-10-16,12:20:48.000,289,11052752,-795,0,1665922847,12827.659018289989,94.44628761000058,54317.77084704 2022-10-16,12:20:49.000,289,11052743,-795,0,1665922848,12827.76679925,93.67088330999832,54317.88962808 2022-10-16,12:20:50.000,289,11052711,-795,0,1665922849,12827.153795040002,93.07170726000186,54317.81276976001 2022-10-16,12:20:51.000,289,11052732,-795,0,1665922850,12826.56099975999,92.9659703100042,54317.40052968001 2022-10-16,12:20:52.000,289,11052715,-795,0,1665922851,12826.796770609995,92.46548207999876,54316.68085632001 2022-10-16,12:20:53.000,289,11052756,-795,0,1665922852,12827.059486699996,92.76154554000095,54315.75156936001 2022-10-16,12:20:54.000,289,11052747,-795,0,1665922853,12825.718961009996,94.19956806000118,54314.47991352001 2022-10-16,12:20:55.000,289,11052703,-795,0,1665922854,12824.560315689996,95.71513101000164,54313.35498720001 2022-10-16,12:20:56.000,289,11052738,-795,0,1665922855,12823.341043579996,97.81577174999984,54312.34884192001 2022-10-16,12:20:57.000,289,11052741,-795,0,1665922856,12822.317124460002,99.10576253999898,54311.2588512 2022-10-16,12:20:58.000,289,11052655,-795,0,1665922857,12821.697383939994,99.73313511000015,54310.57411344001 2022-10-16,12:20:59.000,289,11052706,-795,0,1665922858,12821.616548219994,100.54378505999921,54309.81950448 2022-10-16,12:21:00.000,289,11052708,-795,0,1665922859,12821.400986299988,101.07951894000144,54309.14874096 2022-10-16,12:21:01.000,289,11052704,-795,0,1665922860,12821.286469029998,101.06542068000272,54308.44304184001 2022-10-16,12:21:02.000,289,11052744,-795,0,1665922861,12821.62328452999,100.61427636000008,54307.77227832001 2022-10-16,12:21:03.000,289,11052709,-795,0,1665922862,12822.216079810001,100.29001638000045,54306.82901712 2022-10-16,12:21:04.000,289,11052686,-795,0,1665922863,12822.613522099993,100.4803428899977,54306.03947256 2022-10-16,12:21:05.000,289,11052741,-795,0,1665922864,12823.27368048,100.50853941000241,54305.29883784 2022-10-16,12:21:06.000,289,11052712,-795,0,1665922865,12822.741511989989,100.24067246999766,54304.43243496 2022-10-16,12:21:07.000,289,11052699,-795,0,1665922866,12821.131533899992,99.30313818000286,54303.943336560005 2022-10-16,12:21:08.000,289,11052742,-795,0,1665922867,12819.41377485,98.60527431000082,54303.49616088 2022-10-16,12:21:09.000,289,11052729,-795,0,1665922868,12817.756642589993,99.56395599000098,54303.13283064 2022-10-16,12:21:10.000,289,11052748,-795,0,1665922869,12816.220763910002,101.31214023000211,54302.70661632 2022-10-16,12:21:11.000,289,11052714,-795,0,1665922870,12815.264207890003,103.73704094999994,54302.266427760005 2022-10-16,12:21:12.000,289,11052710,-795,0,1665922871,12815.095800139992,106.35226818000228,54301.91008464 2022-10-16,12:21:13.000,289,11052762,-795,0,1665922872,12814.61078581999,108.69962846999988,54301.42098624001 2022-10-16,12:21:14.000,289,11052719,-795,0,1665922873,12814.354806039999,110.83551486000215,54300.77817120001 2022-10-16,12:21:15.000,289,11052720,-795,0,1665922874,12813.923682200002,113.90893553999922,54300.19824024001 2022-10-16,12:21:16.000,289,11052734,-795,0,1665922875,12812.246341009995,117.07399491000251,54299.39472144 2022-10-16,12:21:17.000,289,11052740,-795,0,1665922876,12811.269576059996,119.9147942999989,54298.70998368 2022-10-16,12:21:18.000,289,11052733,-795,0,1665922877,12810.946233179995,122.59346370000276,54298.21389816001 2022-10-16,12:21:19.000,289,11052689,-795,0,1665922878,12810.737407569999,124.28525490000175,54298.03223304 2022-10-16,12:21:20.000,289,11052738,-795,0,1665922879,12811.370620709997,124.41918837000412,54297.913452 2022-10-16,12:21:21.000,289,11052799,-795,0,1665922880,12812.30023149,124.5390235800005,54297.74576112 2022-10-16,12:21:22.000,289,11052741,-795,0,1665922881,12813.303941679995,124.68000618000224,54297.640954320006 2022-10-16,12:21:23.000,289,11052695,-795,0,1665922882,12814.51647748,124.02443709000363,54297.21474 2022-10-16,12:21:24.000,289,11052704,-795,0,1665922883,12815.93783889,122.73444630000449,54296.949229440004 2022-10-16,12:21:25.000,289,11052733,-795,0,1665922884,12817.345727679996,121.88855070000136,54296.732628720005 2022-10-16,12:21:26.000,289,11052694,-795,0,1665922885,12818.05304023,120.85937772000034,54296.3762856 2022-10-16,12:21:27.000,289,11052648,-795,0,1665922886,12817.96546819999,118.99135827000282,54296.01994248 2022-10-16,12:21:28.000,289,11052702,-795,0,1665922887,12817.433299709992,116.02367454000341,54295.78936752001 2022-10-16,12:21:29.000,289,11052766,-795,0,1665922888,12815.661650179994,112.22419346999959,54295.70552208 2022-10-16,12:21:30.000,289,11052707,-795,0,1665922889,12814.024726850002,108.64323542999773,54295.73347056 2022-10-16,12:21:31.000,289,11052696,-795,0,1665922890,12813.849582789997,106.19013819000247,54295.73347056 2022-10-16,12:21:32.000,289,11052748,-795,0,1665922891,12814.43564176,104.92834392000077,54295.61468952 2022-10-16,12:21:33.000,289,11052749,-795,0,1665922892,12814.907183459996,105.68964996000432,54295.18148808 2022-10-16,12:21:34.000,289,11052704,-795,0,1665922893,12815.109272759997,106.45800512999995,54294.59457000001 2022-10-16,12:21:35.000,289,11052680,-795,0,1665922894,12815.237262649993,106.44390687000123,54293.97970344 2022-10-16,12:21:36.000,289,11052746,-795,0,1665922895,12814.65793999,107.00783727000089,54293.38579824 2022-10-16,12:21:37.000,289,11052741,-795,0,1665922896,12814.159453049993,107.76914331000444,54292.83381576 2022-10-16,12:21:38.000,289,11052684,-795,0,1665922897,12813.768747069997,109.25650974000018,54292.323756000005 2022-10-16,12:21:39.000,289,11052685,-795,0,1665922898,12813.45887681,112.39337258999876,54291.95343864 2022-10-16,12:21:40.000,289,11052736,-795,0,1665922899,12813.384777399995,116.19990279000194,54291.84164472001 2022-10-16,12:21:41.000,289,11052740,-795,0,1665922900,12813.061434519994,120.16856297999766,54291.62504400001 2022-10-16,12:21:42.000,289,11052711,-795,0,1665922901,12811.660282039993,123.79181580000295,54291.436391760006 2022-10-16,12:21:43.000,289,11052721,-795,0,1665922902,12809.625916419995,125.70917916000326,54291.22677816 2022-10-16,12:21:44.000,289,11052721,-795,0,1665922903,12808.48074372,125.91360392999923,54291.32459784 2022-10-16,12:21:45.000,289,11052702,-795,0,1665922904,12807.712804379997,125.32147701000213,54291.1359456 2022-10-16,12:21:46.000,289,11052745,-795,0,1665922905,12807.328834709995,124.4403357600022,54290.9612676 2022-10-16,12:21:47.000,289,11052736,-795,0,1665922906,12807.578078179991,123.4252610399999,54290.744666880004 2022-10-16,12:21:48.000,289,11052704,-795,0,1665922907,12808.48074372,123.19263974999922,54290.27652984 2022-10-16,12:21:49.000,289,11052700,-795,0,1665922908,12809.65959797,123.37591713000438,54289.521920880004 2022-10-16,12:21:50.000,289,11052703,-795,0,1665922909,12810.87887008,123.12214844999835,54288.99788688 2022-10-16,12:21:51.000,289,11052769,-795,0,1665922910,12811.539028459993,123.25608192000072,54288.396994560004 2022-10-16,12:21:52.000,289,11052683,-795,0,1665922911,12811.309993919996,123.26313105000008,54287.87994768 2022-10-16,12:21:53.000,289,11052683,-795,0,1665922912,12811.18200403,122.57231631000468,54287.76815376001 2022-10-16,12:21:54.000,289,11052722,-795,0,1665922913,12811.869107649989,120.85232859000098,54287.865973440006 2022-10-16,12:21:55.000,289,11052705,-795,0,1665922914,12812.866081529988,118.8010317599983,54288.229303680004 2022-10-16,12:21:56.000,289,11052712,-795,0,1665922915,12812.832399979998,118.53316482000082,54288.29218776001 2022-10-16,12:21:57.000,289,11052743,-795,0,1665922916,12811.734381449998,119.7808608300038,54287.796102240005 2022-10-16,12:21:58.000,289,11052704,-795,0,1665922917,12810.488164099988,120.2742999300026,54287.579501520006 2022-10-16,12:21:59.000,289,11052634,-795,0,1665922918,12808.72325088,119.39315868000267,54287.09040312 2022-10-16,12:22:00.000,289,11052741,-795,0,1665922919,12806.870765629988,117.54628662000323,54286.622266080005 2022-10-16,12:22:01.000,289,11052733,-795,0,1665922920,12804.88355418,115.67121803999908,54286.09823208 2022-10-16,12:22:02.000,289,11052713,-795,0,1665922921,12802.141876009999,116.33383626000432,54285.70695336001 2022-10-16,12:22:03.000,289,11052676,-795,0,1665922922,12800.282654449991,117.42645140999957,54285.60214656 2022-10-16,12:22:04.000,289,11052737,-795,0,1665922923,12800.444325889992,116.69334189000074,54286.44758808001 2022-10-16,12:22:05.000,289,11052721,-795,0,1665922924,12801.36720036,115.650070650001,54287.10437736 2022-10-16,12:22:06.000,289,11052704,-795,0,1665922925,12801.542344419991,115.58662847999949,54287.32097808 2022-10-16,12:22:07.000,289,11052715,-795,0,1665922926,12800.235500279996,116.86252100999991,54287.006557680004 2022-10-16,12:22:08.000,289,11052726,-715,0,1665922927,12798.84782042,117.29956707000383,54286.789956960005 2022-10-16,12:22:09.000,289,11052735,-795,0,1665922928,12797.190688159993,116.1435097499998,54286.70611152 2022-10-16,12:22:10.000,289,11052715,-795,0,1665922929,12795.338202909996,113.4507420900045,54286.88078952001 2022-10-16,12:22:11.000,289,11052724,-795,0,1665922930,12794.442273679997,110.29978097999992,54287.04848040001 2022-10-16,12:22:12.000,289,11052704,-795,0,1665922931,12794.576999880002,107.38849029000266,54287.3978364 2022-10-16,12:22:13.000,289,11052733,-795,0,1665922932,12795.668282099992,104.53359264000028,54287.62142424001 2022-10-16,12:22:14.000,289,11052721,-795,0,1665922933,12797.31867804999,103.13081577000412,54287.56552728 2022-10-16,12:22:15.000,289,11052669,-795,0,1665922934,12799.063382339991,105.47112693000236,54287.4677076 2022-10-16,12:22:16.000,289,11052741,-795,0,1665922935,12800.558843159997,108.96749541000463,54287.18123568 2022-10-16,12:22:17.000,289,11052712,-795,0,1665922936,12801.23921046999,111.681410459998,54287.02053192001 2022-10-16,12:22:18.000,289,11052719,-795,0,1665922937,12801.08427534,113.45779122000386,54286.957647840005 2022-10-16,12:22:19.000,289,11052709,-795,0,1665922938,12800.733987219988,112.86566429999948,54287.06245464 2022-10-16,12:22:20.000,289,11052736,-795,0,1665922939,12799.77743119999,110.21519142000034,54287.34892656 2022-10-16,12:22:21.000,289,11052736,-795,0,1665922940,12798.65920373999,106.73292120000406,54287.71924392001 2022-10-16,12:22:22.000,289,11052740,-795,0,1665922941,12797.77001082,102.63737666999805,54287.76815376001 2022-10-16,12:22:23.000,289,11052701,-795,0,1665922942,12797.231106019994,100.4944411500037,54287.44674624 2022-10-16,12:22:24.000,289,11052675,-795,0,1665922943,12796.988598859993,102.47524667999824,54287.125338720005 2022-10-16,12:22:25.000,289,11052723,-795,0,1665922944,12796.934708380002,105.16096521000145,54286.96463496 2022-10-16,12:22:26.000,289,11052740,-795,0,1665922945,12797.197424469989,106.16194166999776,54286.92271224 2022-10-16,12:22:27.000,289,11052724,-795,0,1665922946,12797.37930483999,105.88702560000092,54287.11136448 2022-10-16,12:22:28.000,289,11052710,-795,0,1665922947,12797.150270299993,104.07539918999828,54287.223158400004 2022-10-16,12:22:29.000,289,11052712,-795,0,1665922948,12796.065724389999,101.36853327000426,54287.18822280001 2022-10-16,12:22:30.000,289,11052761,-795,0,1665922949,12793.526135519998,100.97378199000377,54287.51661744 2022-10-16,12:22:31.000,289,11052714,-795,0,1665922950,12790.400487679995,104.75211567000224,54287.76815376001 2022-10-16,12:22:32.000,289,11052732,-795,0,1665922951,12787.261367220002,108.89700411000376,54288.033664320006 2022-10-16,12:22:33.000,289,11052745,-795,0,1665922952,12785.25394684,110.82846573000279,54288.43193016 2022-10-16,12:22:34.000,289,11052713,-795,0,1665922953,12784.762196210002,110.25748620000377,54288.96295128001 2022-10-16,12:22:35.000,289,11052757,-795,0,1665922954,12784.856504549993,107.59291505999863,54289.58480496001 2022-10-16,12:22:36.000,289,11052755,-795,0,1665922955,12784.647678939997,104.99883522000164,54290.11582608001 2022-10-16,12:22:37.000,289,11052721,-795,0,1665922956,12784.533161669991,104.73801741000352,54290.70274416 2022-10-16,12:22:38.000,289,11052697,-795,0,1665922957,12785.193320049999,104.59703481000179,54291.45735312001 2022-10-16,12:22:39.000,289,11052763,-795,0,1665922958,12786.291338579998,104.13884135999979,54292.43554992001 2022-10-16,12:22:40.000,289,11052736,-795,0,1665922959,12787.423038659988,105.3653899800047,54293.18317176001 2022-10-16,12:22:41.000,289,11052727,-795,0,1665922960,12788.554738739993,108.04405938000127,54293.73515424001 2022-10-16,12:22:42.000,289,11052743,-795,0,1665922961,12789.652757269992,110.87076050999895,54294.000664800005 2022-10-16,12:22:43.000,289,11052748,-795,0,1665922962,12790.919183550002,111.91403174999868,54293.94476784001 2022-10-16,12:22:44.000,289,11052719,-795,0,1665922963,12792.003729459997,111.7307543700008,54293.84694816 2022-10-16,12:22:45.000,289,11052740,-795,0,1665922964,12792.697569389995,111.29370831000415,54293.83996104 2022-10-16,12:22:46.000,289,11052716,-795,0,1665922965,12793.94378673999,109.78519449000305,54293.930793600004 2022-10-16,12:22:47.000,289,11052696,-795,0,1665922966,12795.20347670999,107.36734290000459,54294.05656176 2022-10-16,12:22:48.000,289,11052733,-795,0,1665922967,12796.13982379999,104.73801741000352,54294.30809808001 2022-10-16,12:22:49.000,289,11052729,-795,0,1665922968,12797.082907199998,102.411804510004,54294.49675032001 2022-10-16,12:22:50.000,289,11052731,-795,0,1665922969,12797.31867804999,102.31311668999842,54294.81117072001 2022-10-16,12:22:51.000,289,11052699,-795,0,1665922970,12797.66896617,106.50734904000274,54295.11161688 2022-10-16,12:22:52.000,289,11052749,-795,0,1665922971,12798.66594005,112.52730606000114,54295.16052672 2022-10-16,12:22:53.000,289,11052715,-795,0,1665922972,12798.874765659995,117.37710750000406,54294.8740548 2022-10-16,12:22:54.000,289,11052703,-795,0,1665922973,12798.84782042,119.31561825000244,54294.65046696 2022-10-16,12:22:55.000,289,11052697,-795,0,1665922974,12798.490795989994,118.52611569000146,54294.454827600006 2022-10-16,12:22:56.000,289,11052762,-795,0,1665922975,12798.025990599992,116.82022623000375,54294.3500208 2022-10-16,12:22:57.000,289,11052722,-795,0,1665922976,12798.194398350002,115.5513828300027,54294.14739432 2022-10-16,12:22:58.000,289,11052714,-795,0,1665922977,12798.935392449996,114.36712899000122,54293.714192880005 2022-10-16,12:22:59.000,289,11052715,-795,0,1665922978,12799.723540719999,113.73270729000069,54293.16919752 2022-10-16,12:23:00.000,289,11052681,-795,0,1665922979,12800.444325889992,113.97942684000009,54292.945609680006 2022-10-16,12:23:01.000,289,11052720,-795,0,1665922980,12801.811796820002,114.95925590999832,54292.93862256001 2022-10-16,12:23:02.000,289,11052722,-795,0,1665922981,12803.58344635,117.77890791000391,54292.74997032001 2022-10-16,12:23:03.000,289,11052683,-795,0,1665922982,12804.72188274,122.66395500000363,54292.07221968 2022-10-16,12:23:04.000,289,11052683,-795,0,1665922983,12805.078907169991,128.2116203100013,54291.247739520004 2022-10-16,12:23:05.000,289,11052720,-795,0,1665922984,12804.459166649998,133.01207784000144,54290.56300176 2022-10-16,12:23:06.000,289,11052716,-795,0,1665922985,12803.441983839999,136.86090282000077,54290.20665864001 2022-10-16,12:23:07.000,289,11052745,-795,0,1665922986,12802.33722899999,139.36334396999882,54290.08089048 2022-10-16,12:23:08.000,289,11052728,-795,0,1665922987,12802.862661179992,140.04006045000278,54290.381336640006 2022-10-16,12:23:09.000,289,11052732,-795,0,1665922988,12804.61410177999,140.3361239099977,54290.73767976001 2022-10-16,12:23:10.000,289,11052696,-795,0,1665922989,12805.617811969998,141.07628256000316,54290.90537064001 2022-10-16,12:23:11.000,289,11052734,-795,0,1665922990,12805.388777430002,141.11152820999996,54290.97524184001 2022-10-16,12:23:12.000,289,11052741,-795,0,1665922991,12805.031752999996,139.8920287200017,54291.08703576 2022-10-16,12:23:13.000,289,11052735,-795,0,1665922992,12804.99807144999,136.89614847000485,54291.17088120001 2022-10-16,12:23:14.000,289,11052725,-795,0,1665922993,12804.77577321999,133.55486085000302,54291.33158496 2022-10-16,12:23:15.000,289,11052754,-795,0,1665922994,12804.647783329994,132.29306658000132,54291.42940464001 2022-10-16,12:23:16.000,289,11052736,-795,0,1665922995,12805.159742889991,133.33633782000106,54291.40145616 2022-10-16,12:23:17.000,289,11052717,-795,0,1665922996,12805.92094592,135.5920594199997,54290.85646080001 2022-10-16,12:23:18.000,289,11052727,-795,0,1665922997,12805.819901269999,136.07844938999915,54290.06691624001 2022-10-16,12:23:19.000,289,11052727,-795,0,1665922998,12805.112588719996,133.66764693000005,54289.39615272001 2022-10-16,12:23:20.000,289,11052734,-795,0,1665922999,12804.324440449993,129.94570629000373,54288.64154376 2022-10-16,12:23:21.000,289,11052714,-795,0,1665923000,12803.246630849993,126.92867865000153,54287.83802496001 2022-10-16,12:23:22.000,289,11052762,-795,0,1665923001,12802.411328409995,125.03951180999866,54287.16027432 2022-10-16,12:23:23.000,289,11052669,-795,0,1665923002,12801.683806929992,123.700177110004,54286.454575200005 2022-10-16,12:23:24.000,289,11052723,-795,0,1665923003,12800.06035621999,121.5219959399983,54285.99342528001 2022-10-16,12:23:25.000,289,11052757,-795,0,1665923004,12799.204844849992,118.39923134999844,54285.685992000006 2022-10-16,12:23:26.000,289,11052708,-795,0,1665923005,12799.353043670002,117.10924055999931,54285.28772616 2022-10-16,12:23:27.000,289,11052712,-795,0,1665923006,12799.251999020002,119.41430607000075,54284.63093688001 2022-10-16,12:23:28.000,289,11052712,-795,0,1665923007,12798.585104329999,123.22083627000393,54283.87632792 2022-10-16,12:23:29.000,289,11052664,-795,0,1665923008,12798.55815908999,125.7373756800007,54283.52697192001 2022-10-16,12:23:30.000,289,11052691,-795,0,1665923009,12799.299153189997,126.63261518999934,54283.23351288 2022-10-16,12:23:31.000,289,11052713,-795,0,1665923010,12800.612733640002,126.96392429999833,54282.82825992001 2022-10-16,12:23:32.000,289,11052726,-795,0,1665923011,12802.54605461,127.76752511999803,54282.213393360005 2022-10-16,12:23:33.000,289,11052706,-795,0,1665923012,12804.445694029993,129.42407067000022,54281.36096472 2022-10-16,12:23:34.000,289,11052724,-795,0,1665923013,12806.08261736,130.8550440600011,54280.52949744001 2022-10-16,12:23:35.000,289,11052682,-795,0,1665923014,12807.288416849995,131.04537056999834,54279.963540720004 2022-10-16,12:23:36.000,289,11052719,-795,0,1665923015,12807.921629989993,130.1783275800044,54279.52335216001 2022-10-16,12:23:37.000,289,11052761,-795,0,1665923016,12807.638704969992,129.42407067000022,54278.929446960006 2022-10-16,12:23:38.000,289,11052742,-795,0,1665923017,12806.459850719992,129.1984985099989,54278.43336144 2022-10-16,12:23:39.000,289,11052711,-795,0,1665923018,12806.14324415,130.69996320000064,54278.05605696 2022-10-16,12:23:40.000,289,11052725,-795,0,1665923019,12806.089353669995,132.65257220999774,54277.62984264001 2022-10-16,12:23:41.000,289,11052704,-795,0,1665923020,12806.13650783999,131.3273357700018,54277.27349952001 2022-10-16,12:23:42.000,289,11052715,-795,0,1665923021,12806.843820389993,128.86014027000056,54276.85427232 2022-10-16,12:23:43.000,289,11052680,-795,0,1665923022,12808.857977079992,128.57817507000436,54276.09267624 2022-10-16,12:23:44.000,289,11052757,-795,0,1665923023,12811.07422306999,130.46734190999996,54275.30313168 2022-10-16,12:23:45.000,289,11052714,-795,0,1665923024,12812.973862489998,133.0825691400023,54274.58345832 2022-10-16,12:23:46.000,289,11052722,-795,0,1665923025,12814.920656080001,136.21238286000153,54273.947630400005 2022-10-16,12:23:47.000,289,11052732,-795,0,1665923026,12817.083011589995,138.36941664000187,54273.33276384 2022-10-16,12:23:48.000,289,11052708,-795,0,1665923027,12818.598681340001,138.83465922000323,54272.941485120005 2022-10-16,12:23:49.000,289,11052758,-795,0,1665923028,12819.45419271,138.0874514399984,54272.606103360005 2022-10-16,12:23:50.000,289,11052712,-795,0,1665923029,12818.847924809997,136.6423797899988,54272.061108 2022-10-16,12:23:51.000,289,11052751,-795,0,1665923030,12817.05606635,135.22550466000393,54271.36938312 2022-10-16,12:23:52.000,289,11052735,-795,0,1665923031,12814.853292979991,134.97878511000454,54270.57983856 2022-10-16,12:23:53.000,289,11052745,-795,0,1665923032,12812.973862489998,136.39566023999942,54269.64356448 2022-10-16,12:23:54.000,289,11052714,-795,0,1665923033,12811.848898719989,139.27875440999924,54268.79113584001 2022-10-16,12:23:55.000,289,11052740,-795,0,1665923034,12811.936470749999,143.43774110999948,54268.09242384 2022-10-16,12:23:56.000,289,11052747,-795,0,1665923035,12812.15876898,148.040823000003,54267.59633832001 2022-10-16,12:23:57.000,289,11052694,-795,0,1665923036,12811.835426099999,151.52309321999928,54267.21204672001 2022-10-16,12:23:58.000,289,11052740,-795,0,1665923037,12810.717198639999,152.31259578000027,54266.834742240004 2022-10-16,12:23:59.000,289,11052685,-795,0,1665923038,12808.588524679995,152.6509540199986,54266.401540800005 2022-10-16,12:24:00.000,289,11052738,-795,0,1665923039,12806.864029319993,153.90569916000095,54265.9124424 2022-10-16,12:24:01.000,289,11052735,-795,0,1665923040,12806.34533345,156.64076159999968,54265.38840840001 2022-10-16,12:24:02.000,289,11052711,-795,0,1665923041,12806.34533345,159.016318410002,54265.2836016 2022-10-16,12:24:03.000,289,11052725,-795,0,1665923042,12806.837084079998,160.00319660999958,54265.33251144 2022-10-16,12:24:04.000,289,11052763,-795,0,1665923043,12807.36251626,158.81189363999874,54265.423344 2022-10-16,12:24:05.000,289,11052789,-795,0,1665923044,12807.227790059995,154.7656930200028,54265.276614480004 2022-10-16,12:24:06.000,289,11052741,-795,0,1665923045,12807.187372199995,150.9450645600009,54265.10193648001 2022-10-16,12:24:07.000,289,11052648,-795,0,1665923046,12807.746485930002,150.68424675000279,54264.605850960004 2022-10-16,12:24:08.000,289,11052766,-795,0,1665923047,12808.42011693,153.9620922000031,54264.1307268 2022-10-16,12:24:09.000,289,11052727,-795,0,1665923048,12808.628942539995,157.8179663100018,54263.80233216 2022-10-16,12:24:10.000,289,11052747,-795,0,1665923049,12808.669360399996,159.71418228000402,54263.94207456 2022-10-16,12:24:11.000,289,11052771,-795,0,1665923050,12808.878186009992,160.15827747000003,54264.389250240005 2022-10-16,12:24:12.000,289,11052728,-795,0,1665923051,12809.396881879999,160.10893356000452,54264.81546456001 2022-10-16,12:24:13.000,289,11052733,-795,0,1665923052,12809.77411523999,160.7363061299984,54265.16482056 2022-10-16,12:24:14.000,289,11052761,-795,0,1665923053,12809.929050369996,162.7876029600011,54265.36045992 2022-10-16,12:24:15.000,289,11052676,-795,0,1665923054,12809.949259299996,164.7543102300042,54265.75872576 2022-10-16,12:24:16.000,289,11052742,-795,0,1665923055,12809.666334279995,163.5912037800008,54266.233849920005 2022-10-16,12:24:17.000,289,11052721,-795,0,1665923056,12808.999439589992,162.04039518000354,54266.67403848 2022-10-16,12:24:18.000,289,11052691,-795,0,1665923057,12807.40293412,160.1794248599981,54266.72294832 2022-10-16,12:24:19.000,289,11052716,-795,0,1665923058,12805.072170859996,156.19666641000367,54266.70198696 2022-10-16,12:24:20.000,289,11052725,-795,0,1665923059,12802.862661179992,151.8614514600049,54266.70897408001 2022-10-16,12:24:21.000,289,11052736,-795,0,1665923060,12801.10448427,146.6309970000002,54266.58320592 2022-10-16,12:24:22.000,289,11052732,-795,0,1665923061,12799.89868477999,143.74085370000103,54266.471412000006 2022-10-16,12:24:23.000,289,11052727,-795,0,1665923062,12799.137481749996,144.48101234999922,54266.24083704 2022-10-16,12:24:24.000,289,11052713,-795,0,1665923063,12799.676386549989,147.70951389000402,54266.42250216001 2022-10-16,12:24:25.000,289,11052702,-795,0,1665923064,12800.457798509997,151.0296541200005,54266.855703600006 2022-10-16,12:24:26.000,289,11052715,-795,0,1665923065,12800.902394969999,153.17963877000147,54267.35178912001 2022-10-16,12:24:27.000,289,11052715,-755,0,1665923066,12801.023648549999,154.05373089000204,54267.78499056001 2022-10-16,12:24:28.000,289,11052736,-795,0,1665923067,12802.202502799999,153.6660287400009,54268.35094728 2022-10-16,12:24:29.000,289,11052710,-795,0,1665923068,12803.280312399998,151.7980092900034,54268.72126464001 2022-10-16,12:24:30.000,289,11052718,-795,0,1665923069,12803.354411809989,148.90081686000485,54268.90991688001 2022-10-16,12:24:31.000,289,11052741,-795,0,1665923070,12802.734671289996,144.80527232999884,54268.72825176 2022-10-16,12:24:32.000,289,11052711,-795,0,1665923071,12801.050593789994,137.79843711000285,54268.295050320005 2022-10-16,12:24:33.000,289,11052732,-795,0,1665923072,12799.002755549991,129.77652717000456,54267.71511936001 2022-10-16,12:24:34.000,289,11052730,-795,0,1665923073,12797.40625008,122.21985981000034,54267.11422704001 2022-10-16,12:24:35.000,289,11052761,-795,0,1665923074,12796.126351179999,114.83942070000194,54266.520321840006 2022-10-16,12:24:36.000,289,11052747,-795,0,1665923075,12795.479665419996,108.38946674999897,54266.0521848 2022-10-16,12:24:37.000,289,11052718,-795,0,1665923076,12795.32473028999,102.20737974000076,54265.54911216 2022-10-16,12:24:38.000,289,11052694,-795,0,1665923077,12796.853872660002,96.4905353100039,54265.227704640005 2022-10-16,12:24:39.000,289,11052697,-795,0,1665923078,12799.326098429992,95.78562231000251,54265.108923600004 2022-10-16,12:24:40.000,289,11052744,-795,0,1665923079,12802.29681113999,100.74116070000309,54264.92027136 2022-10-16,12:24:41.000,289,11052702,-795,0,1665923080,12804.566947609994,109.4820819000015,54265.00411680001 2022-10-16,12:24:42.000,289,11052731,-795,0,1665923081,12806.17692569999,121.36691507999785,54265.01809104 2022-10-16,12:24:43.000,289,11052710,-795,0,1665923082,12807.706068070001,132.75126003000332,54265.1438592 2022-10-16,12:24:44.000,289,11052770,-795,0,1665923083,12809.268891989988,141.33005124000192,54265.598022 2022-10-16,12:24:45.000,289,11052718,-795,0,1665923084,12811.599655249993,145.63706967000326,54266.44346352001 2022-10-16,12:24:46.000,289,11052757,-795,0,1665923085,12813.27699644,146.5816530900047,54267.477557280006 2022-10-16,12:24:47.000,289,11052663,-795,0,1665923086,12813.51276728999,143.57167458000185,54268.078449600005 2022-10-16,12:24:48.000,289,11052742,-795,0,1665923087,12813.47234942999,138.5949888000032,54268.09941096001 2022-10-16,12:24:49.000,289,11052757,-795,0,1665923088,12812.562947580001,133.23765000000276,54267.51948000001 2022-10-16,12:24:50.000,289,11052752,-795,0,1665923089,12809.167847340002,128.54997854999965,54266.67403848 2022-10-16,12:24:51.000,289,11052735,-795,0,1665923090,12806.21734355999,123.93279840000469,54266.115068880004 2022-10-16,12:24:52.000,289,11052737,-795,0,1665923091,12804.73535535999,118.85037567000109,54265.611996240004 2022-10-16,12:24:53.000,289,11052721,-795,0,1665923092,12803.933734469996,114.76892940000107,54265.15084632001 2022-10-16,12:24:54.000,289,11052720,-795,0,1665923093,12804.115614839997,111.74485262999951,54264.71065776 2022-10-16,12:24:55.000,289,11052667,-795,0,1665923094,12804.7623006,109.29880452000361,54264.19361088001 2022-10-16,12:24:56.000,289,11052704,-795,0,1665923095,12805.483085769993,106.64128250999784,54263.648615520004 2022-10-16,12:24:57.000,289,11052738,-795,0,1665923096,12806.365542380001,103.97671136999998,54263.14554288 2022-10-16,12:24:58.000,289,11052739,-795,0,1665923097,12806.385751310001,102.06639713999903,54262.33503696 2022-10-16,12:24:59.000,289,11052734,-795,0,1665923098,12803.731645169995,104.82260697000311,54261.89484840001 2022-10-16,12:25:00.000,289,11052778,-795,0,1665923099,12801.710752170002,109.77109623000433,54261.71318328 2022-10-16,12:25:01.000,289,11052722,-795,0,1665923100,12801.481717629991,112.78812386999925,54261.587415120004 2022-10-16,12:25:02.000,289,11052747,-795,0,1665923101,12802.41806471999,114.73368375000427,54261.60138936001 2022-10-16,12:25:03.000,289,11052661,-795,0,1665923102,12803.65754575999,118.09611876000417,54261.59440224 2022-10-16,12:25:04.000,289,11052687,-795,0,1665923103,12804.593892849989,122.64280760999827,54261.64331208 2022-10-16,12:25:05.000,289,11052716,-795,0,1665923104,12805.02501669,127.13310342000477,54261.60138936001 2022-10-16,12:25:06.000,289,11052725,-795,0,1665923105,12804.95765358999,130.77750363000087,54261.46863408 2022-10-16,12:25:07.000,289,11052759,-795,0,1665923106,12803.691227309995,131.72913618000166,54261.14023944 2022-10-16,12:25:08.000,289,11052707,-795,0,1665923107,12799.90542109,131.7573326999991,54261.00748416001 2022-10-16,12:25:09.000,289,11052699,-795,0,1665923108,12794.678044529988,132.59617917000287,54261.1612008 2022-10-16,12:25:10.000,289,11052637,-795,0,1665923109,12790.912447239993,132.07454354999936,54261.46863408 2022-10-16,12:25:11.000,289,11052752,-795,0,1665923110,12789.20816080999,130.58717712000362,54262.02061656 2022-10-16,12:25:12.000,289,11052713,-795,0,1665923111,12788.601892909988,128.87423852999927,54262.33503696 2022-10-16,12:25:13.000,289,11052699,-795,0,1665923112,12787.93499822,126.82294170000387,54262.425869520004 2022-10-16,12:25:14.000,289,11052698,-795,0,1665923113,12785.792851639992,125.15934702000231,54262.46779224001 2022-10-16,12:25:15.000,289,11052726,-795,0,1665923114,12783.448615759997,124.2288618599996,54262.80317400001 2022-10-16,12:25:16.000,289,11052755,-795,0,1665923115,12782.983810369995,123.02346063000005,54263.41105344 2022-10-16,12:25:17.000,289,11052723,-795,0,1665923116,12784.041411039994,121.45855377000407,54264.04688136001 2022-10-16,12:25:18.000,289,11052729,-795,0,1665923117,12785.22700159999,119.48479737000162,54264.47309568 2022-10-16,12:25:19.000,289,11052652,-795,0,1665923118,12787.328730319998,117.01760187000036,54264.98315544001 2022-10-16,12:25:20.000,289,11052758,-795,0,1665923119,12789.598866790002,114.41647290000401,54265.2137304 2022-10-16,12:25:21.000,289,11052743,-795,0,1665923120,12791.28294428999,111.65321394000057,54265.24866600001 2022-10-16,12:25:22.000,289,11052708,-795,0,1665923121,12792.91313131,109.20011669999803,54265.22071752001 2022-10-16,12:25:23.000,289,11052730,-795,0,1665923122,12794.469218919992,107.726848530001,54264.962194080006 2022-10-16,12:25:24.000,289,11052731,-795,0,1665923123,12793.128693229992,109.78519449000305,54264.843413040006 2022-10-16,12:25:25.000,289,11052719,-795,0,1665923124,12790.13103528,113.72565816000133,54264.91328424001 2022-10-16,12:25:26.000,289,11052712,-795,0,1665923125,12788.96565364999,117.53218836000451,54265.24866600001 2022-10-16,12:25:27.000,289,11052679,-795,0,1665923126,12789.598866790002,120.74659164000332,54265.62597048001 2022-10-16,12:25:28.000,289,11052687,-795,0,1665923127,12791.889212189992,123.57329277000099,54266.08712040001 2022-10-16,12:25:29.000,289,11052676,-795,0,1665923128,12795.749117819993,125.02541354999994,54266.21987568 2022-10-16,12:25:30.000,289,11052722,-795,0,1665923129,12798.82761149,125.01131529000122,54266.401540800005 2022-10-16,12:25:31.000,289,11052724,-795,0,1665923130,12800.814822939989,124.02443709000363,54266.35961808 2022-10-16,12:25:32.000,289,11052733,-795,0,1665923131,12801.959995639998,123.89050362000125,54265.89148104001 2022-10-16,12:25:33.000,289,11052694,-795,0,1665923132,12801.825269439993,124.2288618599996,54265.25565312 2022-10-16,12:25:34.000,289,11052710,-795,0,1665923133,12799.561869279998,124.28525490000175,54264.556941120005 2022-10-16,12:25:35.000,289,11052727,-795,0,1665923134,12795.358411839996,125.0959048500008,54264.08181696 2022-10-16,12:25:36.000,289,11052747,-795,0,1665923135,12790.993282959993,126.43523955000273,54263.837267760005 2022-10-16,12:25:37.000,289,11052738,-795,0,1665923136,12787.180531500002,126.9004821300041,54263.94906168001 2022-10-16,12:25:38.000,289,11052715,-795,0,1665923137,12784.243500339995,125.46950874000322,54264.13771392 2022-10-16,12:25:39.000,289,11052708,-795,0,1665923138,12782.97033774999,121.99428764999902,54264.52200552 2022-10-16,12:25:40.000,289,11052723,-795,0,1665923139,12783.569869339997,117.38415663000342,54264.794503200006 2022-10-16,12:25:41.000,289,11052712,-795,0,1665923140,12785.173111119999,114.00057422999816,54264.66174792 2022-10-16,12:25:42.000,289,11052685,-795,0,1665923141,12787.79353571,113.74680554999941,54264.08880408 2022-10-16,12:25:43.000,289,11052695,-795,0,1665923142,12789.969363839999,117.44054966999829,54263.12458152 2022-10-16,12:25:44.000,289,11052688,-795,0,1665923143,12790.723830559997,122.45248110000102,54262.544650560005 2022-10-16,12:25:45.000,289,11052701,-795,0,1665923144,12791.767958609991,124.40509010999813,54262.39792104001 2022-10-16,12:25:46.000,289,11052734,-795,0,1665923145,12793.384673009998,123.86230710000382,54262.35599832 2022-10-16,12:25:47.000,289,11052719,-795,0,1665923146,12794.664571909998,121.89559983000072,54262.30010136001 2022-10-16,12:25:48.000,289,11052707,-795,0,1665923147,12796.052251769994,119.13234087000455,54262.03459080001 2022-10-16,12:25:49.000,289,11052736,-795,0,1665923148,12797.096379819988,115.86859368000296,54261.7900416 2022-10-16,12:25:50.000,289,11052746,-795,0,1665923149,12796.36212202999,113.52123338999809,54261.720170399996 2022-10-16,12:25:51.000,289,11052729,-795,0,1665923150,12794.785825489998,112.24534085999767,54261.57344088 2022-10-16,12:25:52.000,289,11052732,-795,0,1665923151,12793.977468289995,110.53945139999996,54261.49658256 2022-10-16,12:25:53.000,289,11052730,-795,0,1665923152,12794.563527259997,108.45290892000048,54261.39876288 2022-10-16,12:25:54.000,289,11052744,-795,0,1665923153,12795.533555900001,106.38751382999908,54261.26600760001 2022-10-16,12:25:55.000,289,11052746,-795,0,1665923154,12796.16003272999,106.4016120899978,54261.321904560005 2022-10-16,12:25:56.000,289,11052743,-795,0,1665923155,12796.018570219989,109.77109623000433,54261.79702872001 2022-10-16,12:25:57.000,289,11052740,-795,0,1665923156,12795.937734499988,114.00057422999816,54262.50272784 2022-10-16,12:25:58.000,289,11052728,-795,0,1665923157,12796.18024165999,118.27939614000206,54263.37611784001 2022-10-16,12:25:59.000,289,11052700,-795,0,1665923158,12796.786509559992,121.41625899000064,54264.24950784 2022-10-16,12:26:00.000,289,11052724,-795,0,1665923159,12798.032726910002,125.22983832000318,54264.941232720004 2022-10-16,12:26:01.000,289,11052710,-795,0,1665923160,12799.97952049999,130.04439411000203,54265.69584168 2022-10-16,12:26:02.000,289,11052699,-795,0,1665923161,12801.11795688999,134.71796729999915,54266.303721120006 2022-10-16,12:26:03.000,289,11052691,-795,0,1665923162,12801.17858367999,139.21531223999773,54266.98147176 2022-10-16,12:26:04.000,289,11052721,-795,0,1665923163,12800.222027659991,142.8949580999979,54267.89678448 2022-10-16,12:26:05.000,289,11052767,-795,0,1665923164,12798.073144770002,146.13050877000205,54268.847032800004 2022-10-16,12:26:06.000,289,11052724,-795,0,1665923165,12795.675018410002,148.0126264799983,54270.1745856 2022-10-16,12:26:07.000,289,11052684,-795,0,1665923166,12793.317309910002,148.1395108200013,54271.57899672 2022-10-16,12:26:08.000,289,11052714,-795,0,1665923167,12791.269471669999,146.680340910003,54273.03231768001 2022-10-16,12:26:09.000,289,11052723,-795,0,1665923168,12789.976100149994,144.14970324000024,54274.3668576 2022-10-16,12:26:10.000,289,11052680,-795,0,1665923169,12789.686438819997,141.30890385000384,54275.68742328 2022-10-16,12:26:11.000,289,11052729,-795,0,1665923170,12789.989572769999,139.78629177000403,54276.64465872 2022-10-16,12:26:12.000,289,11052782,-795,0,1665923171,12790.818138900002,139.61006351999822,54277.23856392 2022-10-16,12:26:13.000,289,11052693,-795,0,1665923172,12791.963311599997,137.73499494000134,54277.42721616 2022-10-16,12:26:14.000,289,11052714,-795,0,1665923173,12793.236474190002,134.86599903000024,54277.231576800004 2022-10-16,12:26:15.000,289,11052709,-795,0,1665923174,12794.246920689991,132.28601745000196,54276.86824656001 2022-10-16,12:26:16.000,289,11052744,-795,0,1665923175,12793.997677219995,132.4763439599992,54276.30228984 2022-10-16,12:26:17.000,289,11052730,-795,0,1665923176,12793.297100980002,134.17518429000484,54276.008830800005 2022-10-16,12:26:18.000,289,11052757,-795,0,1665923177,12792.79187773,135.3946837800031,54275.63152632 2022-10-16,12:26:19.000,289,11052710,-795,0,1665923178,12792.58305211999,135.90927026999998,54275.170376400005 2022-10-16,12:26:20.000,289,11052712,-795,0,1665923179,12792.226027689998,135.33829074000096,54275.19832488 2022-10-16,12:26:21.000,289,11052745,-795,0,1665923180,12791.68712288999,134.84485164000216,54275.26120896001 2022-10-16,12:26:22.000,289,11052705,-795,0,1665923181,12790.932656169993,134.42190384000423,54275.28217032001 2022-10-16,12:26:23.000,289,11052691,-795,0,1665923182,12790.218607309995,133.03322522999952,54275.14941504 2022-10-16,12:26:24.000,289,11052702,-795,0,1665923183,12789.962627529989,129.84701846999815,54275.22627336 2022-10-16,12:26:25.000,289,11052705,-795,0,1665923184,12791.148218089998,126.17442174000462,54275.09351808001 2022-10-16,12:26:26.000,289,11052720,-795,0,1665923185,12792.62346997999,123.00231324000197,54274.904865840006 2022-10-16,12:26:27.000,289,11052732,-795,0,1665923186,12793.627180169999,121.64888028000132,54274.30397352001 2022-10-16,12:26:28.000,289,11052718,-795,0,1665923187,12793.876423639995,121.25412900000083,54274.03147584 2022-10-16,12:26:29.000,289,11052686,-795,0,1665923188,12793.014175960001,122.20576155000163,54273.80090088001 2022-10-16,12:26:30.000,289,11052751,-795,0,1665923189,12790.872029379992,126.06868478999968,54273.83583648 2022-10-16,12:26:31.000,289,11052725,-795,0,1665923190,12789.403513799996,130.54488234000019,54274.07339856 2022-10-16,12:26:32.000,289,11052731,-795,0,1665923191,12788.716410179994,135.5427155100042,54274.41576744 2022-10-16,12:26:33.000,289,11052775,-795,0,1665923192,12788.366122059997,140.41366433999792,54274.66031664001 2022-10-16,12:26:34.000,289,11052718,-795,0,1665923193,12787.941734529995,144.01576976999786,54275.08653096 2022-10-16,12:26:35.000,289,11052752,-795,0,1665923194,12787.113168399992,147.41345043000183,54275.75030736 2022-10-16,12:26:36.000,289,11052716,-795,0,1665923195,12785.651389129991,149.57048421000218,54276.40010952 2022-10-16,12:26:37.000,289,11052713,-795,0,1665923196,12783.691122919998,150.8816223899994,54276.99401472 2022-10-16,12:26:38.000,289,11052727,-795,0,1665923197,12783.19263597999,152.07292536000023,54277.59490704 2022-10-16,12:26:39.000,289,11052750,-795,0,1665923198,12782.92991988999,152.7989857499997,54278.37746448001 2022-10-16,12:26:40.000,289,11052716,-795,0,1665923199,12783.401461590001,153.5673409200026,54279.34867416 2022-10-16,12:26:41.000,289,11052688,-795,0,1665923200,12785.065330159989,156.64076159999968,54280.2360384 2022-10-16,12:26:42.000,289,11052776,-795,0,1665923201,12786.304811199989,159.55910142000357,54281.01160872001 2022-10-16,12:26:43.000,289,11052725,-795,0,1665923202,12787.045805299997,162.38580255000124,54281.542629840005 2022-10-16,12:26:44.000,289,11052750,-795,0,1665923203,12787.86763511999,164.00710244999937,54282.0526896 2022-10-16,12:26:45.000,289,11052688,-795,0,1665923204,12788.494111949993,163.70398985999782,54282.40903272 2022-10-16,12:26:46.000,289,11052729,-795,0,1665923205,12789.309205459991,162.18842691000464,54282.56973648001 2022-10-16,12:26:47.000,289,11052720,-795,0,1665923206,12789.619075720002,159.5731996800023,54282.597684960005 2022-10-16,12:26:48.000,289,11052761,-795,0,1665923207,12789.605603099997,156.48568073999922,54282.30422592001 2022-10-16,12:26:49.000,289,11052664,-795,0,1665923208,12790.016518009994,155.3860164600046,54281.7382692 2022-10-16,12:26:50.000,289,11052699,-795,0,1665923209,12790.757512110002,156.09092945999873,54281.27013216001 2022-10-16,12:26:51.000,289,11052740,-795,0,1665923210,12791.437879419995,157.07075853000424,54280.79500800001 2022-10-16,12:26:52.000,289,11052732,-795,0,1665923211,12791.195372259994,157.74747501000093,54280.417703520005 2022-10-16,12:26:53.000,289,11052713,-795,0,1665923212,12789.578657860002,156.11912598000345,54280.04738616 2022-10-16,12:26:54.000,289,11052729,-795,0,1665923213,12788.184241689996,153.51799700999982,54279.69104304001 2022-10-16,12:26:55.000,289,11052677,-795,0,1665923214,12787.342202940003,151.17063672000222,54279.481429440006 2022-10-16,12:26:56.000,289,11052721,-795,0,1665923215,12786.843715999996,149.69736854999792,54279.41854536 2022-10-16,12:26:57.000,289,11052711,-795,0,1665923216,12786.7763529,149.732614200002,54279.45348096001 2022-10-16,12:26:58.000,289,11052694,-795,0,1665923217,12786.911079099991,150.86752413000067,54279.600210480006 2022-10-16,12:26:59.000,289,11052709,-795,0,1665923218,12787.497138069994,152.71439619000012,54280.082321760005 2022-10-16,12:27:00.000,289,11052697,-795,0,1665923219,12788.649047079998,155.13224777999858,54280.64129136 2022-10-16,12:27:01.000,289,11052707,-795,0,1665923220,12790.299443029995,157.52895197999896,54281.16532536 2022-10-16,12:27:02.000,289,11052732,-795,0,1665923221,12792.67062415,160.1653265999994,54281.759230560005 2022-10-16,12:27:03.000,289,11052676,-795,0,1665923222,12794.341229029997,162.92858556000283,54282.11557368001 2022-10-16,12:27:04.000,289,11052711,-795,0,1665923223,12795.26410349999,163.66874421000102,54282.54178800001 2022-10-16,12:27:05.000,289,11052704,-795,0,1665923224,12795.809744609993,163.31628771000396,54283.02389928001 2022-10-16,12:27:06.000,289,11052748,-795,0,1665923225,12796.34191309999,163.5912037800008,54283.49203632 2022-10-16,12:27:07.000,289,11052723,-795,0,1665923226,12797.197424469989,163.71103899000445,54283.85536656 2022-10-16,12:27:08.000,289,11052726,-795,0,1665923227,12798.079881079997,163.2810420599999,54284.288567999996 2022-10-16,12:27:09.000,289,11052724,-795,0,1665923228,12798.362806099998,162.1108864800044,54284.75670504 2022-10-16,12:27:10.000,289,11052739,-795,0,1665923229,12798.207870969993,160.46843919000094,54284.84055048001 2022-10-16,12:27:11.000,289,11052721,-795,0,1665923230,12797.332150669994,158.4382897500036,54284.70080808001 2022-10-16,12:27:12.000,289,11052720,-795,0,1665923231,12795.883844019998,156.84518637000292,54284.31651648001 2022-10-16,12:27:13.000,289,11052708,-795,0,1665923232,12794.17282128,155.13224777999858,54284.14183848 2022-10-16,12:27:14.000,289,11052731,-795,0,1665923233,12791.437879419995,152.78488749000098,54284.03703168 2022-10-16,12:27:15.000,289,11052723,-795,0,1665923234,12788.803982209989,150.72654152999894,54284.03004456001 2022-10-16,12:27:16.000,289,11052788,-795,0,1665923235,12786.76961658999,150.04982505000226,54284.12786424001 2022-10-16,12:27:17.000,289,11052718,-795,0,1665923236,12785.024912299989,153.23603181000362,54283.93222488001 2022-10-16,12:27:18.000,289,11052755,-795,0,1665923237,12783.724804469988,157.324527210003,54283.673701440006 2022-10-16,12:27:19.000,289,11052643,-795,0,1665923238,12783.327362179996,159.56615055000293,54283.56190752 2022-10-16,12:27:20.000,289,11052666,-795,0,1665923239,12783.448615759997,161.37072782999894,54283.387229520005 2022-10-16,12:27:21.000,289,11052692,-795,0,1665923240,12784.162664619995,162.51973602000362,54283.25447424 2022-10-16,12:27:22.000,289,11052729,-795,0,1665923241,12785.27415577,163.33743510000204,54283.149667440004 2022-10-16,12:27:23.000,289,11052727,-795,0,1665923242,12786.59447253,163.48546683000313,54283.05883488 2022-10-16,12:27:24.000,289,11052710,-795,0,1665923243,12788.164032759996,164.3948046000005,54283.21255152001 2022-10-16,12:27:25.000,289,11052741,-795,0,1665923244,12790.488059709991,167.63035527000466,54283.40120376 2022-10-16,12:27:26.000,289,11052742,-795,0,1665923245,12793.70127957999,172.17704411999875,54283.83440520001 2022-10-16,12:27:27.000,289,11052687,-795,0,1665923246,12797.130061369993,175.62406868999824,54284.4981816 2022-10-16,12:27:28.000,289,11052751,-795,0,1665923247,12799.689859169994,175.96947606000322,54285.45541704 2022-10-16,12:27:29.000,289,11052734,-795,0,1665923248,12801.933050399988,174.88391004000005,54286.44758808001 2022-10-16,12:27:30.000,289,11052669,-795,0,1665923249,12803.186004059993,173.14277492999827,54287.006557680004 2022-10-16,12:27:31.000,289,11052724,-795,0,1665923250,12803.980888639991,171.40868895000312,54287.7122568 2022-10-16,12:27:32.000,289,11052700,-795,0,1665923251,12805.590866729988,170.2173859800023,54287.963793120005 2022-10-16,12:27:33.000,289,11052727,-795,0,1665923252,12808.036147259998,170.08345250999992,54287.99872872 2022-10-16,12:27:34.000,289,11052709,-795,0,1665923253,12810.885606389995,170.68262856000365,54287.893921920004 2022-10-16,12:27:35.000,289,11052669,-795,0,1665923254,12813.344359539995,172.39556715000072,54287.80308936 2022-10-16,12:27:36.000,289,11052699,-795,0,1665923255,12814.806138809996,173.8406388000003,54287.82405072 2022-10-16,12:27:37.000,289,11052686,-795,0,1665923256,12814.866765599996,174.93325395000284,54287.93584464001 2022-10-16,12:27:38.000,289,11052697,-795,0,1665923257,12814.5973132,175.27161219000118,54288.00571584001 2022-10-16,12:27:39.000,289,11052730,-795,0,1665923258,12814.240288769994,174.0239161799982,54288.061612800004 2022-10-16,12:27:40.000,289,11052725,-795,0,1665923259,12813.795692309992,171.57081894000294,54288.17340672001 2022-10-16,12:27:41.000,289,11052723,-795,0,1665923260,12813.16921547999,168.24362957999983,54288.201355200006 2022-10-16,12:27:42.000,289,11052749,-795,0,1665923261,12812.434957689991,164.10579026999767,54288.00571584001 2022-10-16,12:27:43.000,289,11052671,-795,0,1665923262,12811.498610599992,159.81287010000233,54287.49565608 2022-10-16,12:27:44.000,289,11052653,-795,0,1665923263,12810.407328380003,156.16846988999896,54287.18822280001 2022-10-16,12:27:45.000,289,11052776,-795,0,1665923264,12808.65588777999,153.3417687600013,54286.78296984001 2022-10-16,12:27:46.000,289,11052728,-795,0,1665923265,12806.965073969994,152.0235814500047,54286.61527896001 2022-10-16,12:27:47.000,289,11052768,-795,0,1665923266,12805.860319129999,150.96621194999898,54286.46854944 2022-10-16,12:27:48.000,289,11052720,-795,0,1665923267,12805.651493519988,150.60670632000256,54286.552394880004 2022-10-16,12:27:49.000,289,11052702,-795,0,1665923268,12805.96136378,151.11424368000007,54286.81091832001 2022-10-16,12:27:50.000,289,11052755,-795,0,1665923269,12806.15671676999,152.4042344699992,54287.027519040006 2022-10-16,12:27:51.000,289,11052675,-795,0,1665923270,12805.604339349993,153.10209834000125,54287.32097808 2022-10-16,12:27:52.000,289,11052745,-795,0,1665923271,12804.647783329994,153.8493061199988,54287.62142424001 2022-10-16,12:27:53.000,289,11052703,-795,0,1665923272,12804.257077349997,155.84420990999934,54287.9917416 2022-10-16,12:27:54.000,289,11052705,-795,0,1665923273,12804.647783329994,158.3114054100006,54288.27821352 2022-10-16,12:27:55.000,289,11052705,-795,0,1665923274,12805.166479200001,160.25696528999833,54288.61359528 2022-10-16,12:27:56.000,289,11052690,-795,0,1665923275,12805.739065549998,162.9849785999977,54288.78827328 2022-10-16,12:27:57.000,289,11052692,-795,0,1665923276,12805.93441853999,164.97283325999888,54288.86513160001 2022-10-16,12:27:58.000,289,11052697,-795,0,1665923277,12806.109562599995,163.92251288999978,54289.03282248001 2022-10-16,12:27:59.000,289,11052698,-795,0,1665923278,12806.837084079998,162.181377779998,54289.36820424001 2022-10-16,12:28:00.000,289,11052718,-795,0,1665923279,12807.901421059993,161.2156469699985,54289.542882240006 2022-10-16,12:28:01.000,289,11052709,-795,0,1665923280,12809.423827119994,160.31335833000048,54289.78044432001 2022-10-16,12:28:02.000,289,11052705,-795,0,1665923281,12810.9597058,159.89041053000255,54290.1577488 2022-10-16,12:28:03.000,289,11052743,-795,0,1665923282,12812.13182373999,160.489586579999,54290.50011768001 2022-10-16,12:28:04.000,289,11052727,-795,0,1665923283,12812.798718429993,161.20154870999977,54291.28966224001 2022-10-16,12:28:05.000,289,11052742,-795,0,1665923284,12812.967126179989,160.52483223000308,54292.3586916 2022-10-16,12:28:06.000,289,11052675,-795,0,1665923285,12813.115324999999,159.5238557699995,54293.113300560006 2022-10-16,12:28:07.000,289,11052658,-795,0,1665923286,12813.681175040001,159.51680664000014,54293.70720576001 2022-10-16,12:28:08.000,289,11052770,-795,0,1665923287,12814.32786079999,160.20762138000282,54294.02162616001 2022-10-16,12:28:09.000,289,11052682,-795,0,1665923288,12815.345043609988,162.09678821999842,54294.37796928001 2022-10-16,12:28:10.000,289,11052704,-795,0,1665923289,12815.97152043999,164.43005025000457,54294.81117072001 2022-10-16,12:28:11.000,289,11052709,-795,0,1665923290,12816.840504429994,166.32626621999952,54295.30026912 2022-10-16,12:28:12.000,289,11052678,-795,0,1665923291,12817.722961039988,166.93954053000198,54295.83129024 2022-10-16,12:28:13.000,289,11052723,-795,0,1665923292,12817.184056239996,167.0170809600022,54295.87321296 2022-10-16,12:28:14.000,289,11052723,-795,0,1665923293,12816.086037709996,167.52461831999972,54296.15269776001 2022-10-16,12:28:15.000,289,11052685,-795,0,1665923294,12815.85700317,168.35641566000413,54296.70468024001 2022-10-16,12:28:16.000,289,11052749,-795,0,1665923295,12817.628652699997,169.5759151500024,54297.12390744 2022-10-16,12:28:17.000,289,11052715,-795,0,1665923296,12819.945943339997,170.09755076999863,54297.62698008 2022-10-16,12:28:18.000,289,11052739,-795,0,1665923297,12822.128507779991,170.4641055300017,54298.06018152 2022-10-16,12:28:19.000,289,11052727,-795,0,1665923298,12823.435351920001,171.11262549000094,54298.63312536 2022-10-16,12:28:20.000,289,11052725,-795,0,1665923299,12824.506425209991,172.65638495999883,54299.45760552001 2022-10-16,12:28:21.000,289,11052714,-795,0,1665923300,12824.890394879993,173.31900318000407,54300.135356160004 2022-10-16,12:28:22.000,289,11052726,-795,0,1665923301,12824.863449639997,172.09950368999853,54300.79913256001 2022-10-16,12:28:23.000,289,11052687,-795,0,1665923302,12824.47274366,169.61820992999856,54301.3371408 2022-10-16,12:28:24.000,289,11052612,-795,0,1665923303,12824.088773989999,167.84887829999934,54301.87514904001 2022-10-16,12:28:25.000,289,11052745,-795,0,1665923304,12823.684595389997,168.37051392000285,54302.40617016001 2022-10-16,12:28:26.000,289,11052735,-795,0,1665923305,12822.90991974,169.96361730000353,54303.00007536001 2022-10-16,12:28:27.000,289,11052755,-795,0,1665923306,12822.323860769997,170.53459683000256,54303.69180024 2022-10-16,12:28:28.000,289,11052734,-795,0,1665923307,12821.818637519995,170.84475855000346,54304.614100080005 2022-10-16,12:28:29.000,289,11052716,-795,0,1665923308,12820.942917219996,170.43590901000425,54305.64819384 2022-10-16,12:28:30.000,289,11052742,-795,0,1665923309,12819.959415960002,168.871002150001,54306.43075128001 2022-10-16,12:28:31.000,289,11052677,-795,0,1665923310,12818.470691449991,167.73609222000232,54307.12247616001 2022-10-16,12:28:32.000,289,11052734,-795,0,1665923311,12816.941549079995,166.61528055000235,54307.513754880005 2022-10-16,12:28:33.000,289,11052773,-795,0,1665923312,12815.883948409995,164.5075906800048,54307.779265440004 2022-10-16,12:28:34.000,289,11052739,-795,0,1665923313,12815.452824569998,162.96383120999963,54308.10766008001 2022-10-16,12:28:35.000,289,11052740,-795,0,1665923314,12815.91762996,163.79562855000404,54308.41509336001 2022-10-16,12:28:36.000,289,11052719,-795,0,1665923315,12816.82703180999,164.86709631000122,54308.77143648 2022-10-16,12:28:37.000,289,11052748,-795,0,1665923316,12817.931786649999,164.82480152999779,54309.071882640004 2022-10-16,12:28:38.000,289,11052716,-795,0,1665923317,12818.632362889992,164.1833306999979,54309.11380536001 2022-10-16,12:28:39.000,289,11052743,-795,0,1665923318,12818.598681340001,162.6677677500047,54309.00201144 2022-10-16,12:28:40.000,289,11052710,-795,0,1665923319,12817.635389009993,160.25696528999833,54308.5338744 2022-10-16,12:28:41.000,289,11052700,-795,0,1665923320,12815.85026685999,158.2620614999978,54308.10766008001 2022-10-16,12:28:42.000,289,11052701,-795,0,1665923321,12813.39151370999,156.9650215799993,54307.59760032 2022-10-16,12:28:43.000,289,11052708,-795,0,1665923322,12811.01359627999,158.36074932000338,54307.010682240005 2022-10-16,12:28:44.000,289,11052704,-795,0,1665923323,12809.747169999995,162.33645863999845,54306.78010728 2022-10-16,12:28:45.000,289,11052735,-795,0,1665923324,12808.959021729992,165.15611064000404,54306.724210320004 2022-10-16,12:28:46.000,289,11052746,-795,0,1665923325,12808.35275382999,165.33233889000257,54306.842991360005 2022-10-16,12:28:47.000,289,11052713,-795,0,1665923326,12807.982256779993,163.97185680000257,54306.94779816 2022-10-16,12:28:48.000,289,11052738,-795,0,1665923327,12807.497242459991,162.5761290599985,54306.891901200004 2022-10-16,12:28:49.000,289,11052678,-795,0,1665923328,12806.924656109994,163.2598946700018,54307.00369512001 2022-10-16,12:28:50.000,289,11052735,-795,0,1665923329,12807.551132939996,164.53578720000223,54307.415935200006 2022-10-16,12:28:51.000,289,11052760,-795,0,1665923330,12809.450772359989,164.90939109000465,54307.88407224 2022-10-16,12:28:52.000,289,11052734,-795,0,1665923331,12812.31370410999,165.91036755000096,54308.46400320001 2022-10-16,12:28:53.000,289,11052707,-795,0,1665923332,12815.97825675,166.67872272000386,54308.94611448001 2022-10-16,12:28:54.000,289,11052704,-795,0,1665923333,12819.279048649994,166.5095436000047,54309.31643184 2022-10-16,12:28:55.000,289,11052731,-795,0,1665923334,12821.091116039992,164.97988238999824,54309.742646160004 2022-10-16,12:28:56.000,289,11052693,-795,0,1665923335,12821.72432917999,162.89333990999876,54309.94527264 2022-10-16,12:28:57.000,289,11052739,-795,0,1665923336,12822.189134569991,161.69498780999857,54309.92431128001 2022-10-16,12:28:58.000,289,11052721,-795,0,1665923337,12822.714566749994,161.13810653999826,54309.60989088 2022-10-16,12:28:59.000,289,11052718,-795,0,1665923338,12822.829084019999,161.4905630400026,54309.14874096 2022-10-16,12:29:00.000,289,11052680,-795,0,1665923339,12823.1524269,163.47136857000442,54308.806372080006 2022-10-16,12:29:01.000,289,11052717,-795,0,1665923340,12823.017700699995,165.7200410400037,54308.59675848 2022-10-16,12:29:02.000,289,11052686,-795,0,1665923341,12822.721303059989,167.97576264000236,54308.687591040005 2022-10-16,12:29:03.000,289,11052690,-795,0,1665923342,12822.081353609996,170.231484240001,54308.91816600001 2022-10-16,12:29:04.000,289,11052718,-795,0,1665923343,12822.323860769997,171.90917718000128,54309.5819424 2022-10-16,12:29:05.000,289,11052724,-795,0,1665923344,12823.23326262,172.35327237000456,54310.315590000006 2022-10-16,12:29:06.000,289,11052733,-795,0,1665923345,12823.26694416999,172.85376060000272,54310.76276568001 2022-10-16,12:29:07.000,289,11052725,-795,0,1665923346,12822.660676269988,172.86080973000207,54311.105134560006 2022-10-16,12:29:08.000,289,11052714,-795,0,1665923347,12821.85231907,171.20426417999988,54311.60122008001 2022-10-16,12:29:09.000,289,11052711,-795,0,1665923348,12821.225842239997,168.57493868999882,54311.86673064001 2022-10-16,12:29:10.000,289,11052729,-795,0,1665923349,12821.138270210002,166.6434770699998,54312.139228320004 2022-10-16,12:29:11.000,289,11052682,-795,0,1665923350,12821.400986299988,165.57905844000197,54312.139228320004 2022-10-16,12:29:12.000,289,11052730,-795,0,1665923351,12822.222816119996,164.20447809000325,54312.10429272001 2022-10-16,12:29:13.000,289,11052713,-795,0,1665923352,12822.977282839995,162.01219865999883,54311.79685944001 2022-10-16,12:29:14.000,289,11052738,-795,0,1665923353,12823.866475759998,160.29926007000176,54311.300773920004 2022-10-16,12:29:15.000,289,11052730,-795,0,1665923354,12825.213737759994,159.19959578999988,54310.7348172 2022-10-16,12:29:16.000,289,11052738,-795,0,1665923355,12826.534054519994,158.5722232199987,54309.97322112001 2022-10-16,12:29:17.000,289,11052669,-795,0,1665923356,12827.180740279997,159.016318410002,54308.96707584001 2022-10-16,12:29:18.000,289,11052724,-795,0,1665923357,12826.95170574,159.31943100000353,54307.946956320004 2022-10-16,12:29:19.000,289,11052694,-795,0,1665923358,12825.934522930002,159.1150062300003,54307.10151480001 2022-10-16,12:29:20.000,289,11052737,-795,0,1665923359,12825.254155619994,157.97304717000225,54306.60542928 2022-10-16,12:29:21.000,289,11052713,-795,0,1665923360,12824.580524619996,157.43731329000002,54306.25607328 2022-10-16,12:29:22.000,289,11052698,-795,0,1665923361,12823.758694800003,156.69715464000183,54305.81588472 2022-10-16,12:29:23.000,289,11052780,-795,0,1665923362,12823.260207859996,156.15437163000024,54305.18704392001 2022-10-16,12:29:24.000,289,11052761,-795,0,1665923363,12823.18610844999,156.21781380000175,54304.38352512 2022-10-16,12:29:25.000,289,11052712,-795,0,1665923364,12823.435351920001,156.9015794099978,54303.76865856001 2022-10-16,12:29:26.000,289,11052724,-795,0,1665923365,12823.731749559993,158.13517716000206,54303.04199808 2022-10-16,12:29:27.000,289,11052696,-795,0,1665923366,12824.614206170001,158.11402977000398,54302.58084816 2022-10-16,12:29:28.000,289,11052751,-795,0,1665923367,12825.220474069989,156.97911983999802,54301.84021344 2022-10-16,12:29:29.000,289,11052687,-795,0,1665923368,12826.587945,156.73944941999798,54301.2672696 2022-10-16,12:29:30.000,289,11052727,-795,0,1665923369,12828.642519549998,156.6689581200044,54300.56157048001 2022-10-16,12:29:31.000,289,11052717,-795,0,1665923370,12829.538448779997,155.61863774999802,54299.93272968 2022-10-16,12:29:32.000,289,11052692,-795,0,1665923371,12829.430667820001,154.54012086000148,54299.33882448001 2022-10-16,12:29:33.000,289,11052749,-795,0,1665923372,12829.498030919996,152.89062443999865,54299.010429840004 2022-10-16,12:29:34.000,289,11052737,-795,0,1665923373,12829.558657709997,150.8957206499981,54298.66806096001 2022-10-16,12:29:35.000,289,11052729,-795,0,1665923374,12829.545185089992,148.3368864599979,54298.241846640005 2022-10-16,12:29:36.000,289,11052750,-795,0,1665923375,12829.10058862999,145.79919966000307,54297.857555040006 2022-10-16,12:29:37.000,289,11052743,-795,0,1665923376,12829.12079755999,145.0731392700036,54297.29858544001 2022-10-16,12:29:38.000,289,11052742,-795,0,1665923377,12829.518239849996,144.75592842000333,54296.59288632 2022-10-16,12:29:39.000,289,11052714,-795,0,1665923378,12829.834846420003,144.41052104999835,54295.97801976 2022-10-16,12:29:40.000,289,11052716,-795,0,1665923379,12829.848319039993,144.17789975999767,54295.174500960005 2022-10-16,12:29:41.000,289,11052731,-795,0,1665923380,12829.996517859989,143.86773804000404,54294.61553136001 2022-10-16,12:29:42.000,289,11052709,-795,0,1665923381,12831.000228049998,144.10035933000472,54293.98669056 2022-10-16,12:29:43.000,289,11052770,-795,0,1665923382,12831.613232259995,143.98757325000042,54293.32291416001 2022-10-16,12:29:44.000,289,11052740,-795,0,1665923383,12831.215789969989,142.6482385499985,54292.81984152001 2022-10-16,12:29:45.000,289,11052742,-795,0,1665923384,12830.845292919992,141.12562646999868,54291.96741288 2022-10-16,12:29:46.000,289,11052741,-795,0,1665923385,12830.852029230002,140.6603838900046,54291.08703576 2022-10-16,12:29:47.000,289,11052786,-795,0,1665923386,12831.087800079993,140.75202258000354,54290.241594240004 2022-10-16,12:29:48.000,289,11052707,-795,0,1665923387,12830.50847742,141.55562340000324,54289.43108832 2022-10-16,12:29:49.000,289,11052731,-795,0,1665923388,12828.99954397999,142.0913572799982,54288.81622176 2022-10-16,12:29:50.000,289,11052731,-795,0,1665923389,12828.541474899997,143.09233374000178,54288.35507184 2022-10-16,12:29:51.000,289,11052782,-795,0,1665923390,12829.30267792999,144.85461624000163,54288.13847112 2022-10-16,12:29:52.000,289,11052708,-795,0,1665923391,12830.34680598,146.4829652699991,54287.80308936 2022-10-16,12:29:53.000,289,11052714,-795,0,1665923392,12831.862475729991,147.77295605999825,54287.3978364 2022-10-16,12:29:54.000,289,11052707,-795,0,1665923393,12833.317518689997,148.80212903999927,54286.99957056001 2022-10-16,12:29:55.000,289,11052772,-795,0,1665923394,12834.455955079997,149.65507377000176,54286.73406000001 2022-10-16,12:29:56.000,289,11052696,-795,0,1665923395,12835.08243191,150.13441461000184,54286.720085760004 2022-10-16,12:29:57.000,289,11052751,-795,0,1665923396,12835.190212869995,150.90276978000475,54286.720085760004 2022-10-16,12:29:58.000,289,11052724,-795,0,1665923397,12835.668490880002,151.90374624000106,54286.99258344 2022-10-16,12:29:59.000,289,11052718,-795,0,1665923398,12836.854081439997,151.52309321999928,54287.70526968 2022-10-16,12:30:00.000,289,11052702,-795,0,1665923399,12837.857791629991,150.08507069999905,54288.306162 2022-10-16,12:30:01.000,289,11052719,-795,0,1665923400,12838.571840489989,147.3711556499984,54288.83718312 2022-10-16,12:30:02.000,289,11052671,-795,0,1665923401,12838.531422629989,144.4669140900005,54289.05378384 2022-10-16,12:30:03.000,289,11052706,-795,0,1665923402,12838.235024989997,142.49315768999804,54289.24942320001 2022-10-16,12:30:04.000,289,11052720,-795,0,1665923403,12838.618994659999,142.0067677199986,54289.46602392001 2022-10-16,12:30:05.000,289,11052699,-795,0,1665923404,12839.380197689992,142.07725901999947,54289.79441856 2022-10-16,12:30:06.000,289,11052712,-795,0,1665923405,12840.060565,143.24036547000287,54290.576976000004 2022-10-16,12:30:07.000,289,11052718,-795,0,1665923406,12840.2626543,144.7629775500027,54291.101010000006 2022-10-16,12:30:08.000,289,11052707,-795,0,1665923407,12840.673569209997,146.05296834000183,54291.820683360005 2022-10-16,12:30:09.000,289,11052714,-795,0,1665923408,12841.556025819991,146.52526005000254,54292.58227944001 2022-10-16,12:30:10.000,289,11052761,-795,0,1665923409,12842.155557409998,146.73673394999787,54293.162210400005 2022-10-16,12:30:11.000,289,11052736,-795,0,1665923410,12842.546263389995,145.99657529999968,54293.6513088 2022-10-16,12:30:12.000,289,11052735,-795,0,1665923411,12842.984123540002,144.93215667000186,54293.79803832 2022-10-16,12:30:13.000,289,11052700,-795,0,1665923412,12844.068669449996,145.05199187999824,54293.72816712001 2022-10-16,12:30:14.000,289,11052728,-795,0,1665923413,12845.503503480002,145.47493968000344,54293.41374672 2022-10-16,12:30:15.000,289,11052715,-795,0,1665923414,12846.042408279995,144.67133886000374,54293.5115664 2022-10-16,12:30:16.000,289,11052696,-795,0,1665923415,12845.799901119994,143.81839413000125,54293.52554064 2022-10-16,12:30:17.000,289,11052702,-795,0,1665923416,12845.644965989988,143.03594069999963,54293.77008984 2022-10-16,12:30:18.000,289,11052751,-795,0,1665923417,12845.658438609993,143.75495195999974,54294.09149736001 2022-10-16,12:30:19.000,289,11052742,-795,0,1665923418,12846.561104150001,144.72068276999926,54294.51771168 2022-10-16,12:30:20.000,289,11052725,-795,0,1665923419,12847.40987920999,144.48806147999858,54295.04873280001 2022-10-16,12:30:21.000,289,11052769,-795,0,1665923420,12847.827530429997,144.00167150999914,54295.48892136 2022-10-16,12:30:22.000,289,11052697,-795,0,1665923421,12847.915102459992,143.24036547000287,54295.81032888 2022-10-16,12:30:23.000,289,11052737,-795,0,1665923422,12847.51766017,143.06413722000434,54295.845264480005 2022-10-16,12:30:24.000,289,11052733,-795,0,1665923423,12846.729511899997,144.8123214599982,54296.12474928001 2022-10-16,12:30:25.000,289,11052734,-795,0,1665923424,12846.641939870002,147.66016998000123,54296.40423408 2022-10-16,12:30:26.000,289,11052720,-795,0,1665923425,12848.251917959999,151.0296541200005,54296.9352552 2022-10-16,12:30:27.000,289,11052735,-795,0,1665923426,12850.474900259993,153.57439005000197,54297.55710888 2022-10-16,12:30:28.000,289,11052722,-795,0,1665923427,12851.734590229993,153.67307787000027,54298.31870496 2022-10-16,12:30:29.000,289,11052738,-795,0,1665923428,12851.12832232999,152.56636445999902,54298.98946848 2022-10-16,12:30:30.000,289,11052712,-795,0,1665923429,12849.71369723,152.05177797000215,54299.42266992 2022-10-16,12:30:31.000,289,11052664,-795,0,1665923430,12848.57526084,151.78391103000467,54299.66721912 2022-10-16,12:30:32.000,289,11052776,-795,0,1665923431,12847.800585190002,151.52309321999928,54300.10740768001 2022-10-16,12:30:33.000,289,11052699,-795,0,1665923432,12847.686067919996,151.21293149999838,54300.44977656 2022-10-16,12:30:34.000,289,11052711,-795,0,1665923433,12848.332753679999,151.02260499000113,54300.98778480001 2022-10-16,12:30:35.000,289,11052722,-795,0,1665923434,12849.54528947999,151.17768585000158,54301.45592184 2022-10-16,12:30:36.000,289,11052737,-795,0,1665923435,12850.387328229997,151.77686189999804,54302.00091720001 2022-10-16,12:30:37.000,289,11052738,-795,0,1665923436,12850.245865719997,152.75669097000355,54302.1755952 2022-10-16,12:30:38.000,289,11052763,-795,0,1665923437,12849.80800556999,153.68012699999963,54302.53892544 2022-10-16,12:30:39.000,289,11052701,-795,0,1665923438,12850.562472289988,154.28635218000272,54302.99308824 2022-10-16,12:30:40.000,289,11052705,-795,0,1665923439,12851.943415839989,154.94192127000133,54303.6428904 2022-10-16,12:30:41.000,289,11052729,-795,0,1665923440,12853.007752819998,155.51290080000035,54304.21583424 2022-10-16,12:30:42.000,289,11052719,-795,0,1665923441,12853.081852229989,155.5410973199978,54304.53724176001 2022-10-16,12:30:43.000,289,11052759,-795,0,1665923442,12853.068379609998,155.5692938400025,54304.711919760004 2022-10-16,12:30:44.000,289,11052745,-795,0,1665923443,12852.980807579988,154.43438391000382,54304.92852048 2022-10-16,12:30:45.000,289,11052730,-795,0,1665923444,12852.758509350002,153.78586395000457,54305.03332728 2022-10-16,12:30:46.000,289,11052741,-795,0,1665923445,12851.424719969997,153.72242178000306,54304.85166216001 2022-10-16,12:30:47.000,289,11052622,-795,0,1665923446,12848.898603720001,153.4404565799996,54304.59313872 2022-10-16,12:30:48.000,289,11052728,-795,0,1665923447,12846.493741049992,153.5391443999979,54304.229808480006 2022-10-16,12:30:49.000,289,11052742,-795,0,1665923448,12844.493056979998,153.05275442999846,54304.17391152001 2022-10-16,12:30:50.000,289,11052755,-795,0,1665923449,12843.260312249993,152.5170205500035,54304.1669244 2022-10-16,12:30:51.000,289,11052733,-795,0,1665923450,12843.603864059995,153.41226006000215,54304.111027440005 2022-10-16,12:30:52.000,289,11052709,-795,0,1665923451,12844.277495059992,155.06880561000435,54304.18788576 2022-10-16,12:30:53.000,289,11052713,-795,0,1665923452,12844.560420079993,155.43536037000013,54304.18089864001 2022-10-16,12:30:54.000,289,11052756,-795,0,1665923453,12845.490030859997,155.59044123000058,54304.39051224001 2022-10-16,12:30:55.000,289,11052696,-795,0,1665923454,12847.201053599994,156.33059987999877,54304.84467504001 2022-10-16,12:30:56.000,289,11052789,-795,0,1665923455,12849.760851399995,158.5863214800047,54305.22197952 2022-10-16,12:30:57.000,289,11052718,-795,0,1665923456,12852.933653409993,162.1108864800044,54305.718065040004 2022-10-16,12:30:58.000,289,11052728,-795,0,1665923457,12855.92457504999,164.7402119699982,54306.20716344 2022-10-16,12:30:59.000,289,11052752,-795,0,1665923458,12858.47090023,166.4108557799991,54306.80805576 2022-10-16,12:31:00.000,289,11052737,-795,0,1665923459,12860.336858099989,167.09462139000243,54307.33208976 2022-10-16,12:31:01.000,289,11052741,-795,0,1665923460,12861.340568289997,166.7421648899981,54307.78625256 2022-10-16,12:31:02.000,289,11052731,-795,0,1665923461,12860.532211089994,165.4098793200028,54308.03778888001 2022-10-16,12:31:03.000,289,11052693,-795,0,1665923462,12859.056959199988,163.36563161999948,54307.86311088 2022-10-16,12:31:04.000,289,11052629,-795,0,1665923463,12858.336174029995,161.1804013200017,54307.85612376 2022-10-16,12:31:05.000,289,11052671,-795,0,1665923464,12857.036066199995,159.26303796000138,54307.75830408 2022-10-16,12:31:06.000,289,11052707,-795,0,1665923465,12854.840029139996,157.57829589000175,54307.54869048 2022-10-16,12:31:07.000,289,11052737,-795,0,1665923466,12853.209842119999,156.99321810000401,54307.632535920005 2022-10-16,12:31:08.000,289,11052754,-795,0,1665923467,12851.242839599996,156.36584553000284,54307.68843288 2022-10-16,12:31:09.000,289,11052751,-795,0,1665923468,12849.457717449994,156.57731942999817,54307.63952304 2022-10-16,12:31:10.000,289,11052785,-795,0,1665923469,12848.999648370002,157.92370325999946,54307.681445760005 2022-10-16,12:31:11.000,289,11052707,-795,0,1665923470,12849.316254939993,158.21976672000164,54307.42990944 2022-10-16,12:31:12.000,289,11052740,-795,0,1665923471,12849.235419219993,157.07075853000424,54307.059592080004 2022-10-16,12:31:13.000,289,11052725,-795,0,1665923472,12848.272126889999,154.80798779999895,54306.54953232001 2022-10-16,12:31:14.000,289,11052714,-795,0,1665923473,12847.066327399989,153.31357224000385,54306.1582536 2022-10-16,12:31:15.000,289,11052743,-795,0,1665923474,12845.557393959993,151.5019458300012,54306.018511199996 2022-10-16,12:31:16.000,289,11052730,-795,0,1665923475,12843.59712775,150.82522935000452,54306.053446800004 2022-10-16,12:31:17.000,289,11052670,-795,0,1665923476,12841.23268293999,152.67210141000396,54306.10934376 2022-10-16,12:31:18.000,289,11052747,-795,0,1665923477,12839.326307210002,155.4565077599982,54306.556519440004 2022-10-16,12:31:19.000,289,11052664,-795,0,1665923478,12838.949073849995,157.95189978000417,54307.464845040005 2022-10-16,12:31:20.000,289,11052718,-795,0,1665923479,12839.555341749998,159.65778924000188,54308.49195168001 2022-10-16,12:31:21.000,289,11052772,-795,0,1665923480,12840.404116810001,161.2438434900032,54309.66578784001 2022-10-16,12:31:22.000,289,11052712,-795,0,1665923481,12840.579260869992,162.95678208000027,54310.74180432001 2022-10-16,12:31:23.000,289,11052741,-795,0,1665923482,12841.3404639,165.61430408999877,54311.775898080006 2022-10-16,12:31:24.000,289,11052753,-795,0,1665923483,12842.856133649992,168.41985782999836,54313.0056312 2022-10-16,12:31:25.000,289,11052729,-795,0,1665923484,12844.432430189998,169.78738904999773,54314.57773320001 2022-10-16,12:31:26.000,289,11052744,-795,0,1665923485,12846.19060709999,171.07033071000478,54315.70964664 2022-10-16,12:31:27.000,289,11052667,-795,0,1665923486,12847.672595299991,172.48720583999966,54316.70880480001 2022-10-16,12:31:28.000,289,11052729,-795,0,1665923487,12849.484662689989,173.8265405400016,54317.5123236 2022-10-16,12:31:29.000,289,11052723,-795,0,1665923488,12851.25631222,175.14472784999816,54318.245971200005 2022-10-16,12:31:30.000,289,11052772,-795,0,1665923489,12853.230051049999,176.3642273400037,54318.95167032 2022-10-16,12:31:31.000,289,11052694,-795,0,1665923490,12855.284625599998,177.21717206999892,54319.60845960001 2022-10-16,12:31:32.000,289,11052763,-795,0,1665923491,12856.98217571999,177.5978250900007,54320.39800416001 2022-10-16,12:31:33.000,289,11052688,-795,0,1665923492,12858.34964665,177.5484811799979,54321.10370328 2022-10-16,12:31:34.000,289,11052758,-795,0,1665923493,12857.952204359994,177.1889755500015,54321.61376304 2022-10-16,12:31:35.000,289,11052711,-795,0,1665923494,12855.998674459996,175.51833174000058,54321.68363424 2022-10-16,12:31:36.000,289,11052724,-795,0,1665923495,12854.341542199989,174.25653746999888,54321.697608480004 2022-10-16,12:31:37.000,289,11052730,-795,0,1665923496,12853.735274300001,174.11555487000442,54321.62773728 2022-10-16,12:31:38.000,289,11052731,-795,0,1665923497,12852.798927210002,173.8265405400016,54321.47402064001 2022-10-16,12:31:39.000,289,11052737,-795,0,1665923498,12851.653754509993,173.71375446000457,54321.42511080001 2022-10-16,12:31:40.000,289,11052721,-795,0,1665923499,12850.83192469,172.6422867000001,54321.48799488 2022-10-16,12:31:41.000,289,11052725,-795,0,1665923500,12850.205447859997,170.54869509000127,54321.40414944001 2022-10-16,12:31:42.000,289,11052755,-795,0,1665923501,12849.88884128999,167.91232047000085,54320.929025280006 2022-10-16,12:31:43.000,289,11052707,-795,0,1665923502,12850.185238929997,165.3111915000045,54320.45390112 2022-10-16,12:31:44.000,289,11052716,-795,0,1665923503,12850.138084760001,162.7876029600011,54319.85999592 2022-10-16,12:31:45.000,289,11052725,-795,0,1665923504,12849.63286151,161.0323695900006,54319.22416800001 2022-10-16,12:31:46.000,289,11052765,-795,0,1665923505,12849.336463869993,159.3405783900016,54318.68615976 2022-10-16,12:31:47.000,289,11052732,-795,0,1665923506,12849.242155530002,157.90960500000074,54317.8966152 2022-10-16,12:31:48.000,289,11052735,-795,0,1665923507,12848.683041799995,156.71125290000055,54317.358606960006 2022-10-16,12:31:49.000,289,11052744,-795,0,1665923508,12847.968992939997,155.13224777999858,54316.72976616001 2022-10-16,12:31:50.000,289,11052770,-795,0,1665923509,12847.019173229994,152.3901362100005,54316.03804128001 2022-10-16,12:31:51.000,289,11052690,-795,0,1665923510,12846.2579702,150.54326415000105,54315.19958688001 2022-10-16,12:31:52.000,289,11052724,-795,0,1665923511,12845.779692189994,149.35901030999958,54314.654591520004 2022-10-16,12:31:53.000,289,11052740,-795,0,1665923512,12845.483294550002,148.83737469000334,54314.151518880004 2022-10-16,12:31:54.000,289,11052739,-795,0,1665923513,12845.860527909994,149.52818942999875,54314.13754464 2022-10-16,12:31:55.000,289,11052717,-795,0,1665923514,12846.513949979992,150.7335906599983,54314.32619688 2022-10-16,12:31:56.000,289,11052772,-795,0,1665923515,12846.608258319997,152.2914483900022,54314.62664304001 2022-10-16,12:31:57.000,289,11052697,-795,0,1665923516,12847.45029706999,154.54012086000148,54314.97599904 2022-10-16,12:31:58.000,289,11052711,-795,0,1665923517,12848.784086449996,156.8169898499982,54315.48605880001 2022-10-16,12:31:59.000,289,11052692,-795,0,1665923518,12850.670253249998,158.95992536999984,54316.05900264001 2022-10-16,12:32:00.000,289,11052741,-795,0,1665923519,12852.12529620999,159.41811882000184,54316.61098512001 2022-10-16,12:32:01.000,289,11052746,-795,0,1665923520,12852.738300420002,158.61451800000214,54317.337645600004 2022-10-16,12:32:02.000,289,11052702,-795,0,1665923521,12851.714381299993,156.99321810000401,54317.56123344 2022-10-16,12:32:03.000,289,11052707,-795,0,1665923522,12849.72716984999,155.90060295000148,54317.34463272 2022-10-16,12:32:04.000,289,11052703,-795,0,1665923523,12849.235419219993,155.08290387000307,54317.01623808001 2022-10-16,12:32:05.000,289,11052747,-795,0,1665923524,12849.511607929999,154.56126824999956,54316.68085632001 2022-10-16,12:32:06.000,289,11052729,-795,0,1665923525,12849.370145419998,153.9973378499999,54316.603998 2022-10-16,12:32:07.000,289,11052648,-795,0,1665923526,12849.390354349998,153.6025865699994,54316.666882080004 2022-10-16,12:32:08.000,289,11052708,-795,0,1665923527,12849.76758770999,153.84225698999944,54316.8834828 2022-10-16,12:32:09.000,289,11052718,-795,0,1665923528,12850.266074649997,154.99126518000412,54317.42149104 2022-10-16,12:32:10.000,289,11052731,-795,0,1665923529,12851.000332439995,156.1896172800043,54318.141164399996 2022-10-16,12:32:11.000,289,11052700,-795,0,1665923530,12851.815425949993,157.10600418000104,54318.88179912 2022-10-16,12:32:12.000,289,11052723,-795,0,1665923531,12853.149215329999,157.50075546000153,54319.59448536 2022-10-16,12:32:13.000,289,11052698,-795,0,1665923532,12854.53015888,157.47960807000345,54320.48883672 2022-10-16,12:32:14.000,289,11052746,-795,0,1665923533,12855.675331579994,157.77567152999836,54321.23645856001 2022-10-16,12:32:15.000,289,11052622,-795,0,1665923534,12856.281599479997,158.0787841199999,54321.9491448 2022-10-16,12:32:16.000,289,11052731,-795,0,1665923535,12856.04582862999,157.30337981999764,54322.50112728 2022-10-16,12:32:17.000,289,11052738,-795,0,1665923536,12856.524106639998,157.00026723000337,54323.04612264 2022-10-16,12:32:18.000,289,11052705,-795,0,1665923537,12857.453717420001,157.33862547000172,54323.325607440005 2022-10-16,12:32:19.000,289,11052750,-795,0,1665923538,12859.191685399994,157.2751833000002,54323.84265432 2022-10-16,12:32:20.000,289,11052703,-795,0,1665923539,12861.158687919997,156.866333760001,54324.36668832 2022-10-16,12:32:21.000,289,11052713,-795,0,1665923540,12862.18934335,156.88043201999972,54324.73700568001 2022-10-16,12:32:22.000,289,11052773,-795,0,1665923541,12862.290388000001,158.29730715000187,54325.002516240005 2022-10-16,12:32:23.000,289,11052666,-795,0,1665923542,12862.425114199992,160.86319047000143,54325.170207120005 2022-10-16,12:32:24.000,289,11052653,-795,0,1665923543,12864.149609559994,162.90038903999812,54325.63135704 2022-10-16,12:32:25.000,289,11052762,-795,0,1665923544,12866.372591859988,163.04137163999985,54326.127442560006 2022-10-16,12:32:26.000,289,11052745,-795,0,1665923545,12868.04319674,161.5892508600009,54326.51872128 2022-10-16,12:32:27.000,289,11052699,-795,0,1665923546,12869.147951579995,160.46139006000158,54326.72134776001 2022-10-16,12:32:28.000,289,11052738,-795,0,1665923547,12869.538657559991,160.34155484999792,54326.777244720004 2022-10-16,12:32:29.000,289,11052767,-795,0,1665923548,12869.760955789992,160.05958965000173,54326.92397424 2022-10-16,12:32:30.000,289,11052726,-795,0,1665923549,12870.225761179994,159.70713315000467,54326.82615456 2022-10-16,12:32:31.000,289,11052700,-795,0,1665923550,12870.879183249992,159.96795096000278,54326.8750644 2022-10-16,12:32:32.000,289,11052723,-795,0,1665923551,12871.343988639994,160.85614134000207,54327.112626480004 2022-10-16,12:32:33.000,289,11052773,-795,0,1665923552,12871.69427675999,162.0192477899982,54327.25236888001 2022-10-16,12:32:34.000,289,11052728,-795,0,1665923553,12871.687540449995,162.48449036999955,54327.53185368 2022-10-16,12:32:35.000,289,11052730,-795,0,1665923554,12871.094745169998,163.33038597000268,54327.88120968 2022-10-16,12:32:36.000,289,11052724,-795,0,1665923555,12870.57604929999,164.83889979000378,54328.083836159996 2022-10-16,12:32:37.000,289,11052746,-795,0,1665923556,12870.387432619995,166.1641362299997,54328.05588768 2022-10-16,12:32:38.000,289,11052718,-795,0,1665923557,12868.945862279994,165.42397758000152,54327.958068 2022-10-16,12:32:39.000,289,11052672,-795,0,1665923558,12866.567944849994,163.37268074999884,54327.87422256001 2022-10-16,12:32:40.000,289,11052769,-795,0,1665923559,12864.38538041,159.93975443999807,54327.48294384 2022-10-16,12:32:41.000,289,11052719,-795,0,1665923560,12862.694566599988,157.3879693800045,54327.133587840006 2022-10-16,12:32:42.000,289,11052741,-795,0,1665923561,12860.774718249995,157.55009937000432,54326.630515200006 2022-10-16,12:32:43.000,289,11052742,-795,0,1665923562,12859.27925742999,158.72730407999916,54325.94577744 2022-10-16,12:32:44.000,289,11052720,-795,0,1665923563,12859.023277649998,158.82599190000474,54325.53353736 2022-10-16,12:32:45.000,289,11052793,-795,0,1665923564,12859.64975448,158.0294402100044,54325.31693664 2022-10-16,12:32:46.000,289,11052732,-795,0,1665923565,12860.451375369994,157.95894891000353,54324.87674808001 2022-10-16,12:32:47.000,289,11052704,-795,0,1665923566,12861.091324820001,158.1774719399982,54324.380662560005 2022-10-16,12:32:48.000,289,11052748,-795,0,1665923567,12861.86600047,158.4100932299989,54323.6959248 2022-10-16,12:32:49.000,289,11052696,-795,0,1665923568,12862.647412429993,159.24893970000267,54323.227787760006 2022-10-16,12:32:50.000,289,11052714,-795,0,1665923569,12863.833002990003,160.4120461499988,54322.90638024 2022-10-16,12:32:51.000,289,11052686,-795,0,1665923570,12864.755877459997,160.99007481000444,54322.67580528001 2022-10-16,12:32:52.000,289,11052731,-795,0,1665923571,12865.160056059998,161.405973480003,54322.4731788 2022-10-16,12:32:53.000,289,11052679,-795,0,1665923572,12865.207210229994,162.27301647000422,54322.07491296001 2022-10-16,12:32:54.000,289,11052722,-795,0,1665923573,12865.887577540001,162.42104819999804,54321.61376304 2022-10-16,12:32:55.000,289,11052668,-795,0,1665923574,12866.487109129994,162.15318126000057,54321.22248432 2022-10-16,12:32:56.000,289,11052729,-795,0,1665923575,12866.79697938999,161.95580562000396,54320.572682160004 2022-10-16,12:32:57.000,289,11052732,-795,0,1665923576,12866.63530794999,161.31433479000407,54319.91589288001 2022-10-16,12:32:58.000,289,11052718,-795,0,1665923577,12865.288045949994,159.66483837000123,54319.063464240004 2022-10-16,12:32:59.000,289,11052720,-795,0,1665923578,12864.028355979994,158.02239107999776,54318.39968784 2022-10-16,12:33:00.000,289,11052705,-795,0,1665923579,12863.536605349997,157.38092024999787,54318.176100000004 2022-10-16,12:33:01.000,289,11052742,-795,0,1665923580,12862.849501729994,157.59944327999983,54317.98744776 2022-10-16,12:33:02.000,289,11052736,-795,0,1665923581,12862.398168959997,158.5722232199987,54317.861679600006 2022-10-16,12:33:03.000,289,11052735,-795,0,1665923582,12862.034408219995,160.46139006000158,54317.66604024001 2022-10-16,12:33:04.000,289,11052717,-795,0,1665923583,12861.569602829994,162.2448199499995,54317.76385992001 2022-10-16,12:33:05.000,289,11052725,-795,0,1665923584,12860.90944445,163.23874728000374,54317.98744776 2022-10-16,12:33:06.000,289,11052705,-795,0,1665923585,12860.68040990999,164.3948046000005,54318.14815152001 2022-10-16,12:33:07.000,289,11052730,-795,0,1665923586,12860.6063105,165.48741975000303,54318.343790880004 2022-10-16,12:33:08.000,289,11052723,-795,0,1665923587,12861.071115890001,166.30511883000145,54318.560391600004 2022-10-16,12:33:09.000,289,11052728,-795,0,1665923588,12861.657174859989,167.45412701999885,54318.728082480004 2022-10-16,12:33:10.000,289,11052727,-795,0,1665923589,12862.02093559999,169.6746029700007,54318.97263168 2022-10-16,12:33:11.000,289,11052715,-795,0,1665923590,12862.155661799996,171.97966848000215,54319.29403920001 2022-10-16,12:33:12.000,289,11052719,-795,0,1665923591,12861.913154639995,173.85473705999902,54319.93685424 2022-10-16,12:33:13.000,289,11052752,-795,0,1665923592,12861.562866519998,174.70768179000152,54320.55870792 2022-10-16,12:33:14.000,289,11052722,-795,0,1665923593,12861.050906960001,174.5807974499985,54321.32729112 2022-10-16,12:33:15.000,289,11052752,-795,0,1665923594,12860.51873846999,173.6785088100005,54322.17273264001 2022-10-16,12:33:16.000,289,11052742,-795,0,1665923595,12860.080878319997,172.5929427900046,54322.81554768001 2022-10-16,12:33:17.000,289,11052734,-795,0,1665923596,12858.814452040002,171.47213112000463,54323.325607440005 2022-10-16,12:33:18.000,289,11052762,-795,0,1665923597,12857.682751959997,170.53459683000256,54323.66797632 2022-10-16,12:33:19.000,289,11052737,-795,0,1665923598,12857.1707924,170.104599899998,54324.03130656 2022-10-16,12:33:20.000,289,11052774,-795,0,1665923599,12857.372881700001,169.60411166999984,54324.47848224 2022-10-16,12:33:21.000,289,11052714,-795,0,1665923600,12857.238155499996,169.13886908999848,54324.77194128 2022-10-16,12:33:22.000,289,11052774,-795,0,1665923601,12856.98891203,167.68674830999953,54324.82783824001 2022-10-16,12:33:23.000,289,11052769,-795,0,1665923602,12856.382644129997,165.8398762500001,54324.51341784 2022-10-16,12:33:24.000,289,11052725,-795,0,1665923603,12856.254654240001,164.37365721000242,54324.10816488001 2022-10-16,12:33:25.000,289,11052740,-795,0,1665923604,12855.318307150003,163.04137163999985,54323.65400208001 2022-10-16,12:33:26.000,289,11052745,-795,0,1665923605,12853.539921309995,161.82187215000158,54323.33958168 2022-10-16,12:33:27.000,289,11052734,-795,0,1665923606,12852.41495754,160.95482916000037,54323.12996808001 2022-10-16,12:33:28.000,289,11052750,-795,0,1665923607,12852.495793260001,160.86319047000143,54323.12298096 2022-10-16,12:33:29.000,289,11052747,-795,0,1665923608,12853.122270089989,161.06761524000467,54323.22080064001 2022-10-16,12:33:30.000,289,11052763,-795,0,1665923609,12854.779402349996,162.03334605000418,54323.660989200005 2022-10-16,12:33:31.000,289,11052771,-795,0,1665923610,12856.658832839988,162.2941638600023,54324.3597012 2022-10-16,12:33:32.000,289,11052692,-795,0,1665923611,12858.073457939994,161.85006866999902,54324.79988976 2022-10-16,12:33:33.000,289,11052689,-795,0,1665923612,12859.575655069995,160.79974829999992,54325.32392376 2022-10-16,12:33:34.000,289,11052722,-795,0,1665923613,12860.673673599995,160.0313931300043,54325.69424112001 2022-10-16,12:33:35.000,289,11052674,-795,0,1665923614,12861.80537368,159.76352618999954,54325.87590624 2022-10-16,12:33:36.000,289,11052736,-795,0,1665923615,12862.674357669988,159.93975443999807,54326.05058424001 2022-10-16,12:33:37.000,289,11052694,-795,0,1665923616,12862.741720769998,160.6023726600033,54326.11346832 2022-10-16,12:33:38.000,289,11052772,-795,0,1665923617,12862.263442759991,162.53383428000234,54325.73616384001 2022-10-16,12:33:39.000,289,11052754,-795,0,1665923618,12861.892945709995,164.8882436999993,54325.4427048 2022-10-16,12:33:40.000,289,11052731,-795,0,1665923619,12862.445323129992,167.3483900700012,54324.96059352 2022-10-16,12:33:41.000,289,11052725,-795,0,1665923620,12862.990964239994,168.08149959000002,54324.429572400004 2022-10-16,12:33:42.000,289,11052744,-795,0,1665923621,12863.112217819995,168.48329999999987,54323.828680080005 2022-10-16,12:33:43.000,289,11052729,-795,0,1665923622,12863.354724979996,169.18821300000127,54323.227787760006 2022-10-16,12:33:44.000,289,11052748,-795,0,1665923623,12864.533579229996,170.2667298899978,54323.10201960001 2022-10-16,12:33:45.000,289,11052707,-795,0,1665923624,12865.274573329989,170.11164903000463,54322.920354480004 2022-10-16,12:33:46.000,289,11052683,-795,0,1665923625,12864.56726078,169.49132559000282,54322.52208864 2022-10-16,12:33:47.000,289,11052758,-795,0,1665923626,12863.731958340002,167.5739622300025,54322.17971976 2022-10-16,12:33:48.000,289,11052754,-795,0,1665923627,12862.627203499993,165.5720093100026,54321.80940240001 2022-10-16,12:33:49.000,289,11052733,-715,0,1665923628,12861.340568289997,163.6898915999991,54321.68363424 2022-10-16,12:33:50.000,289,11052705,-795,0,1665923629,12860.343594409998,162.8228486099979,54321.362226720004 2022-10-16,12:33:51.000,289,11052732,-795,0,1665923630,12860.256022379988,161.76547910999943,54321.06178056 2022-10-16,12:33:52.000,289,11052696,-795,0,1665923631,12860.552420019994,160.63056918000075,54320.78229576001 2022-10-16,12:33:53.000,289,11052747,-795,0,1665923632,12861.044170649991,158.62861626000085,54320.44691400001 2022-10-16,12:33:54.000,289,11052771,-795,0,1665923633,12861.407931389993,156.59141769000416,54320.07659664 2022-10-16,12:33:55.000,289,11052747,-795,0,1665923634,12860.74777301,154.99831431000348,54319.804098960005 2022-10-16,12:33:56.000,289,11052702,-795,0,1665923635,12859.797953299996,154.21586088000186,54319.468717200005 2022-10-16,12:33:57.000,289,11052736,-795,0,1665923636,12859.171476469994,154.3074995700008,54319.16827104 2022-10-16,12:33:58.000,289,11052729,-795,0,1665923637,12858.49110916,154.4907769499987,54318.67218552001 2022-10-16,12:33:59.000,289,11052684,-795,0,1665923638,12858.396800819995,154.8643808400011,54318.39968784 2022-10-16,12:34:00.000,289,11052718,-795,0,1665923639,12858.14755735,155.36486906999926,54317.85469248001 2022-10-16,12:34:01.000,289,11052711,-795,0,1665923640,12857.857896019988,156.04863468000258,54317.47738800001 2022-10-16,12:34:02.000,289,11052750,-795,0,1665923641,12857.393090630001,156.93682506000187,54317.03719944 2022-10-16,12:34:03.000,289,11052762,-795,0,1665923642,12856.524106639998,158.3114054100006,54316.72277904 2022-10-16,12:34:04.000,289,11052731,-795,0,1665923643,12854.73224818,158.1633736799995,54316.72976616001 2022-10-16,12:34:05.000,289,11052748,-795,0,1665923644,12852.563156359996,156.6689581200044,54316.93239264 2022-10-16,12:34:06.000,289,11052721,-795,0,1665923645,12850.353646679992,155.68912904999888,54317.29572288 2022-10-16,12:34:07.000,289,11052707,-795,0,1665923646,12849.060275160002,155.88650469000277,54317.61014328 2022-10-16,12:34:08.000,289,11052748,-795,0,1665923647,12848.703250729995,156.59141769000416,54318.11321592 2022-10-16,12:34:09.000,289,11052757,-795,0,1665923648,12849.006384679997,157.13420069999847,54318.56737872 2022-10-16,12:34:10.000,289,11052707,-795,0,1665923649,12849.242155530002,157.6064924099992,54318.83288928 2022-10-16,12:34:11.000,289,11052760,-795,0,1665923650,12849.336463869993,157.25403591000213,54319.16128392 2022-10-16,12:34:12.000,289,11052694,-795,0,1665923651,12848.66956917999,157.28223242999957,54319.063464240004 2022-10-16,12:34:13.000,289,11052718,-795,0,1665923652,12848.083510209988,157.5078045900009,54318.6651984 2022-10-16,12:34:14.000,289,11052767,-795,0,1665923653,12848.278863199994,157.0496111399989,54318.32981664 2022-10-16,12:34:15.000,289,11052688,-795,0,1665923654,12848.992912059992,157.14829896000447,54318.32981664 2022-10-16,12:34:16.000,289,11052696,-795,0,1665923655,12849.033329919992,157.95189978000417,54318.45558480001 2022-10-16,12:34:17.000,289,11052753,-795,0,1665923656,12848.6156787,157.69108196999878,54318.895773360004 2022-10-16,12:34:18.000,289,11052741,-795,0,1665923657,12848.39338047,156.73240028999862,54319.49666568 2022-10-16,12:34:19.000,289,11052735,-795,0,1665923658,12847.800585190002,155.7525712200004,54320.11153224001 2022-10-16,12:34:20.000,289,11052559,-795,0,1665923659,12847.36946134999,155.59749035999994,54320.4818496 2022-10-16,12:34:21.000,289,11052721,-795,0,1665923660,12847.59849589,155.99224164000043,54321.18754872001 2022-10-16,12:34:22.000,289,11052708,-795,0,1665923661,12848.40685308999,155.93584859999828,54321.69062136001 2022-10-16,12:34:23.000,289,11052755,-795,0,1665923662,12848.34622629999,155.70322731000488,54321.92818344001 2022-10-16,12:34:24.000,289,11052657,-795,0,1665923663,12848.204763789989,155.31552516000374,54322.48016592001 2022-10-16,12:34:25.000,289,11052707,-795,0,1665923664,12848.373171539999,154.43438391000382,54323.16490368 2022-10-16,12:34:26.000,289,11052765,-795,0,1665923665,12848.43379833,153.8493061199988,54324.0103452 2022-10-16,12:34:27.000,289,11052757,-795,0,1665923666,12848.420325709994,154.58946477000427,54324.932645040004 2022-10-16,12:34:28.000,289,11052775,-795,0,1665923667,12848.71672335,155.1604443000033,54326.02263576 2022-10-16,12:34:29.000,289,11052777,-795,0,1665923668,12848.891867409991,154.9489704000007,54326.98685832001 2022-10-16,12:34:30.000,289,11052720,-795,0,1665923669,12848.763877519996,153.53209526999854,54328.020952080005 2022-10-16,12:34:31.000,289,11052667,-795,0,1665923670,12848.460743569995,151.32571758000267,54328.73363832001 2022-10-16,12:34:32.000,289,11052716,-795,0,1665923671,12848.58873345999,150.52916589000233,54329.362479120005 2022-10-16,12:34:33.000,289,11052705,-795,0,1665923672,12848.58873345999,150.0427759200029,54329.676899520004 2022-10-16,12:34:34.000,289,11052777,-795,0,1665923673,12848.561788219995,149.59868072999961,54329.99830704 2022-10-16,12:34:35.000,289,11052720,-795,0,1665923674,12848.683041799995,149.4365507399998,54330.60618648001 2022-10-16,12:34:36.000,289,11052753,-795,0,1665923675,12848.090246519998,149.04884858999867,54331.09528488 2022-10-16,12:34:37.000,289,11052761,-795,0,1665923676,12847.261680389995,149.23212597000384,54331.19310456 2022-10-16,12:34:38.000,289,11052753,-795,0,1665923677,12846.29165174999,149.75376159000007,54331.43765376 2022-10-16,12:34:39.000,289,11052685,-795,0,1665923678,12844.587365319989,149.93703896999796,54331.353808320004 2022-10-16,12:34:40.000,289,11052683,-795,0,1665923679,12843.186212840003,150.77588544000173,54331.28393712 2022-10-16,12:34:41.000,289,11052745,-795,0,1665923680,12842.815715789991,153.12324572999933,54331.43066664 2022-10-16,12:34:42.000,289,11052717,-795,0,1665923681,12844.021515280001,154.603563030003,54331.38874392 2022-10-16,12:34:43.000,289,11052748,-795,0,1665923682,12846.01546304,155.964045120003,54331.47957648 2022-10-16,12:34:44.000,289,11052698,-795,0,1665923683,12848.177818549993,156.9650215799993,54331.67521584 2022-10-16,12:34:45.000,289,11052732,-795,0,1665923684,12850.326701439997,158.1915702000042,54331.68220296001 2022-10-16,12:34:46.000,289,11052736,-795,0,1665923685,12851.599864030002,158.55812496,54331.50053784 2022-10-16,12:34:47.000,289,11052726,-795,0,1665923686,12851.391038419992,157.55009937000432,54331.29791136001 2022-10-16,12:34:48.000,289,11052757,-795,0,1665923687,12850.501845499988,155.7173255700036,54330.82977432 2022-10-16,12:34:49.000,289,11052742,-795,0,1665923688,12849.62612519999,154.89257735999854,54330.3336888 2022-10-16,12:34:50.000,289,11052759,-795,0,1665923689,12849.275837079993,154.39913825999975,54329.93542296001 2022-10-16,12:34:51.000,289,11052777,-795,0,1665923690,12850.616362769993,153.72947091000242,54329.676899520004 2022-10-16,12:34:52.000,289,11052703,-795,0,1665923691,12852.953862339993,153.76471655999921,54329.2506852 2022-10-16,12:34:53.000,289,11052752,-795,0,1665923692,12855.069063679992,154.01848523999797,54328.65678 2022-10-16,12:34:54.000,289,11052719,-795,0,1665923693,12856.584733429998,153.13734398999804,54328.03492632 2022-10-16,12:34:55.000,289,11052738,-795,0,1665923694,12857.399826939996,151.03670324999985,54327.231407520005 2022-10-16,12:34:56.000,289,11052696,-795,0,1665923695,12856.692514389993,149.09819250000146,54326.46981144 2022-10-16,12:34:57.000,289,11052721,-795,0,1665923696,12855.318307150003,147.4345978199999,54325.840970640005 2022-10-16,12:34:58.000,289,11052709,-795,0,1665923697,12854.46953209,146.85656916000153,54325.435717680004 2022-10-16,12:34:59.000,289,11052771,-795,0,1665923698,12853.459085589995,147.61082606999844,54325.00950336 2022-10-16,12:35:00.000,289,11052720,-795,0,1665923699,12852.361067059996,148.72458860999905,54324.667134480005 2022-10-16,12:35:01.000,289,11052700,-795,0,1665923700,12851.07443185,148.57655687999795,54324.56232768001 2022-10-16,12:35:02.000,289,11052745,-795,0,1665923701,12849.801269259995,147.40640130000247,54324.39463680001 2022-10-16,12:35:03.000,289,11052772,-795,0,1665923702,12848.817768,146.25034397999843,54324.10117776 2022-10-16,12:35:04.000,289,11052771,-795,0,1665923703,12848.245181649989,145.6300205400039,54324.10117776 2022-10-16,12:35:05.000,289,11052746,-795,0,1665923704,12847.322307179995,145.67231532000005,54324.212971680005 2022-10-16,12:35:06.000,289,11052774,-795,0,1665923705,12847.032645849999,145.65821706000133,54324.31777848 2022-10-16,12:35:07.000,289,11052742,-795,0,1665923706,12846.857501789993,145.4537922899981,54324.429572400004 2022-10-16,12:35:08.000,289,11052731,-795,0,1665923707,12846.23776127,145.55248011000367,54324.85578672001 2022-10-16,12:35:09.000,289,11052723,-795,0,1665923708,12844.70861889999,144.8123214599982,54324.93963216 2022-10-16,12:35:10.000,289,11052714,-795,0,1665923709,12843.428719999989,143.03594069999963,54324.93963216 2022-10-16,12:35:11.000,289,11052723,-795,0,1665923710,12843.011068779997,141.9715220700018,54324.68110872 2022-10-16,12:35:12.000,289,11052715,-795,0,1665923711,12843.219894389993,142.12660293000226,54324.44354664001 2022-10-16,12:35:13.000,289,11052703,-795,0,1665923712,12843.327675349989,143.50823241000035,54324.094190640004 2022-10-16,12:35:14.000,289,11052775,-795,0,1665923713,12843.448928929989,145.22822013000405,54323.9055384 2022-10-16,12:35:15.000,289,11052781,-795,0,1665923714,12844.129296239997,147.06099393000477,54323.86361568 2022-10-16,12:35:16.000,289,11052775,-795,0,1665923715,12845.813373739998,149.1545855400036,54323.9055384 2022-10-16,12:35:17.000,289,11052769,-795,0,1665923716,12847.61870482,150.3529376400038,54323.95444824 2022-10-16,12:35:18.000,289,11052726,-795,0,1665923717,12848.986175749997,150.56441153999913,54324.03130656 2022-10-16,12:35:19.000,289,11052724,-795,0,1665923718,12850.131348449991,150.25424981999822,54324.261881520004 2022-10-16,12:35:20.000,289,11052754,-795,0,1665923719,12851.680699750003,149.0911433700021,54324.5343792 2022-10-16,12:35:21.000,289,11052749,-795,0,1665923720,12853.122270089989,146.90591307000432,54324.7439928 2022-10-16,12:35:22.000,289,11052721,-795,0,1665923721,12854.220288619988,144.6290440800003,54325.100335920004 2022-10-16,12:35:23.000,289,11052725,-795,0,1665923722,12854.597521979995,143.74085370000103,54325.21212984001 2022-10-16,12:35:24.000,289,11052750,-795,0,1665923723,12854.82655651999,143.7126571800036,54325.46366616 2022-10-16,12:35:25.000,289,11052760,-795,0,1665923724,12855.298098220002,145.03789361999952,54325.74315096001 2022-10-16,12:35:26.000,289,11052715,-795,0,1665923725,12855.91110243,147.22312392000458,54325.94577744 2022-10-16,12:35:27.000,289,11052680,-795,0,1665923726,12855.917838739995,149.33081379000214,54326.02962288001 2022-10-16,12:35:28.000,289,11052765,-795,0,1665923727,12855.365461319998,149.81720376000158,54326.04359712 2022-10-16,12:35:29.000,289,11052714,-795,0,1665923728,12854.307860649998,149.0911433700021,54326.07853272001 2022-10-16,12:35:30.000,289,11052712,-795,0,1665923729,12852.967334959998,147.82229997000104,54326.11346832 2022-10-16,12:35:31.000,289,11052749,-795,0,1665923730,12850.791506829999,146.20100007000292,54326.02263576 2022-10-16,12:35:32.000,289,11052751,-795,0,1665923731,12848.48768880999,144.0933101999981,54325.83398352001 2022-10-16,12:35:33.000,289,11052705,-795,0,1665923732,12846.998964299994,143.21216894999816,54325.57546008001 2022-10-16,12:35:34.000,289,11052744,-795,0,1665923733,12845.934627319999,144.19904715000303,54325.40776920001 2022-10-16,12:35:35.000,289,11052646,-795,0,1665923734,12845.254260009991,145.09428666000167,54325.31693664 2022-10-16,12:35:36.000,289,11052741,-795,0,1665923735,12845.375513589992,146.2573931099978,54325.121297280006 2022-10-16,12:35:37.000,289,11052648,-795,0,1665923736,12846.17039816999,148.2241003800009,54325.03745184 2022-10-16,12:35:38.000,289,11052750,-795,0,1665923737,12847.241471459995,151.01555586000177,54325.03745184 2022-10-16,12:35:39.000,289,11052675,-795,0,1665923738,12846.918128579993,154.75159476000408,54324.70207008 2022-10-16,12:35:40.000,289,11052711,-795,0,1665923739,12846.513949979992,158.19861933000357,54324.10816488001 2022-10-16,12:35:41.000,289,11052702,-795,0,1665923740,12846.702566660002,159.90450879000127,54323.35355592 2022-10-16,12:35:42.000,289,11052708,-795,0,1665923741,12846.736248209992,159.7987718400036,54322.73170224 2022-10-16,12:35:43.000,289,11052740,-795,0,1665923742,12846.365751159996,158.29730715000187,54322.00504176001 2022-10-16,12:35:44.000,289,11052704,-795,0,1665923743,12846.641939870002,156.31650162000005,54321.7045956 2022-10-16,12:35:45.000,289,11052775,-795,0,1665923744,12847.645650059996,155.33667255000182,54321.42511080001 2022-10-16,12:35:46.000,289,11052726,-795,0,1665923745,12848.73693228,154.85733171000174,54321.37620096001 2022-10-16,12:35:47.000,289,11052718,-795,0,1665923746,12849.221946600002,154.00438697999925,54321.145626000005 2022-10-16,12:35:48.000,289,11052743,-795,0,1665923747,12849.74737877999,152.84128053000313,54321.18754872001 2022-10-16,12:35:49.000,289,11052751,-795,0,1665923748,12850.212184169992,151.5019458300012,54321.20152296 2022-10-16,12:35:50.000,289,11052776,-795,0,1665923749,12850.771297899999,150.85342587000196,54321.320304 2022-10-16,12:35:51.000,289,11052759,-795,0,1665923750,12851.822162259989,151.1917841100003,54321.42511080001 2022-10-16,12:35:52.000,289,11052759,-795,0,1665923751,12853.31088677,152.46062751000136,54321.65568576 2022-10-16,12:35:53.000,289,11052739,-795,0,1665923752,12854.60425828999,153.98323959000118,54321.73953120001 2022-10-16,12:35:54.000,289,11052722,-795,0,1665923753,12854.91412855,154.21586088000186,54321.844338 2022-10-16,12:35:55.000,289,11052724,-795,0,1665923754,12854.051880869993,153.49684962000174,54321.80241528 2022-10-16,12:35:56.000,289,11052754,-795,0,1665923755,12852.448639089991,152.36193969000306,54321.53690472 2022-10-16,12:35:57.000,289,11052715,-795,0,1665923756,12850.778034209994,150.70539414000086,54321.06876768001 2022-10-16,12:35:58.000,289,11052708,-795,0,1665923757,12849.841687119995,149.3026172700047,54320.642553360005 2022-10-16,12:35:59.000,289,11052736,-795,0,1665923758,12850.522054429988,149.1263890199989,54320.258261760006 2022-10-16,12:36:00.000,289,11052737,-795,0,1665923759,12851.444928899997,149.28146987999935,54320.307171600005 2022-10-16,12:36:01.000,289,11052739,-795,0,1665923760,12852.448639089991,149.59163160000026,54320.48883672 2022-10-16,12:36:02.000,289,11052732,-795,0,1665923761,12853.60728440999,150.0568741800016,54320.69845032 2022-10-16,12:36:03.000,289,11052737,-795,0,1665923762,12855.210526189992,150.5362150200017,54320.76832152 2022-10-16,12:36:04.000,289,11052733,-795,0,1665923763,12857.615388860002,151.51604408999992,54320.94299952 2022-10-16,12:36:05.000,289,11052752,-795,0,1665923764,12860.074142010002,152.36898882000241,54321.03383208 2022-10-16,12:36:06.000,289,11052753,-795,0,1665923765,12862.014199289995,153.35586702,54320.96396088 2022-10-16,12:36:07.000,289,11052658,-795,0,1665923766,12862.903392209999,154.258155659998,54320.71941168 2022-10-16,12:36:08.000,289,11052767,-795,0,1665923767,12863.449033320001,155.62568688000465,54320.29319736 2022-10-16,12:36:09.000,289,11052686,-795,0,1665923768,12864.46621613,157.34567460000108,54319.91589288001 2022-10-16,12:36:10.000,289,11052749,-795,0,1665923769,12865.173528679989,159.15025188000436,54319.66435656 2022-10-16,12:36:11.000,289,11052706,-795,0,1665923770,12864.769350080001,159.6718875000006,54319.31500056 2022-10-16,12:36:12.000,289,11052721,-795,0,1665923771,12863.651122620002,159.34762752000097,54318.90276048 2022-10-16,12:36:13.000,289,11052731,-795,0,1665923772,12862.654148739988,158.7695988600026,54318.308855279996 2022-10-16,12:36:14.000,289,11052721,-795,0,1665923773,12862.08156238999,158.33255279999867,54317.70097584 2022-10-16,12:36:15.000,289,11052738,-795,0,1665923774,12862.499213609997,159.77762444999826,54317.11405776001 2022-10-16,12:36:16.000,289,11052738,-795,0,1665923775,12863.772376200002,161.58220173000154,54316.617972240005 2022-10-16,12:36:17.000,289,11052709,-795,0,1665923776,12865.240891779998,162.73120991999895,54316.21271928 2022-10-16,12:36:18.000,289,11052745,-795,0,1665923777,12866.136821009997,163.61235116999887,54315.78650496 2022-10-16,12:36:19.000,289,11052717,-795,0,1665923778,12866.588153779994,163.63349856000423,54315.36727776001 2022-10-16,12:36:20.000,289,11052693,-795,0,1665923779,12866.83739724999,163.1330103299988,54314.96202480001 2022-10-16,12:36:21.000,289,11052702,-795,0,1665923780,12866.311965069988,162.2307216900008,54314.43100368001 2022-10-16,12:36:22.000,289,11052672,-795,0,1665923781,12864.877131039997,160.9971239400038,54313.45280688001 2022-10-16,12:36:23.000,289,11052688,-795,0,1665923782,12863.011173169994,159.41811882000184,54312.96370848 2022-10-16,12:36:24.000,289,11052653,-795,0,1665923783,12860.943125999991,158.52992844000255,54312.56544264001 2022-10-16,12:36:25.000,289,11052735,-795,0,1665923784,12859.151267539994,158.73435320999852,54312.15320256001 2022-10-16,12:36:26.000,289,11052677,-795,0,1665923785,12857.736642440002,160.46843919000094,54311.74096248 2022-10-16,12:36:27.000,289,11052714,-795,0,1665923786,12857.588443619992,161.79367563000415,54311.36365800001 2022-10-16,12:36:28.000,289,11052723,-795,0,1665923787,12858.34291033999,161.94170735999796,54311.23788984 2022-10-16,12:36:29.000,289,11052734,-795,0,1665923788,12859.205158019999,161.68088954999985,54311.084173200004 2022-10-16,12:36:30.000,289,11052737,-795,0,1665923789,12859.232103259994,160.58122526999796,54311.1191088 2022-10-16,12:36:31.000,289,11052722,-795,0,1665923790,12859.33988421999,158.89648319999833,54310.8046884 2022-10-16,12:36:32.000,289,11052744,-795,0,1665923791,12860.336858099989,157.46550981000473,54310.61603616 2022-10-16,12:36:33.000,289,11052712,-795,0,1665923792,12861.380986149998,156.05568381000194,54310.4203968 2022-10-16,12:36:34.000,289,11052740,-795,0,1665923793,12862.580049329998,154.41323651999846,54310.21777032001 2022-10-16,12:36:35.000,289,11052699,-795,0,1665923794,12863.415351769996,152.49587315999815,54310.18283472 2022-10-16,12:36:36.000,289,11052719,-795,0,1665923795,12863.960992879998,150.5362150200017,54309.95225976001 2022-10-16,12:36:37.000,289,11052702,-795,0,1665923796,12864.944494139992,148.4355742800035,54309.66578784001 2022-10-16,12:36:38.000,289,11052691,-795,0,1665923797,12866.015567429997,147.3006643500048,54309.49110984 2022-10-16,12:36:39.000,289,11052662,-795,0,1665923798,12866.547735919994,146.44771962000232,54309.74963328 2022-10-16,12:36:40.000,289,11052739,-795,0,1665923799,12866.413009719989,145.05199187999824,54310.01514384 2022-10-16,12:36:41.000,289,11052767,-795,0,1665923800,12865.74611503,143.45888850000483,54310.33655136001 2022-10-16,12:36:42.000,289,11052738,-795,0,1665923801,12864.890603660002,142.21119249000185,54310.69289448001 2022-10-16,12:36:43.000,289,11052751,-795,0,1665923802,12864.021619669998,141.96447294000245,54311.05622472001 2022-10-16,12:36:44.000,289,11052731,-795,0,1665923803,12863.32777974,142.60594377000234,54311.56628448 2022-10-16,12:36:45.000,289,11052737,-795,0,1665923804,12862.809083869994,143.8747871700034,54312.3418548 2022-10-16,12:36:46.000,289,11052723,-795,0,1665923805,12862.741720769998,145.39035012000386,54312.85191456001 2022-10-16,12:36:47.000,289,11052694,-795,0,1665923806,12863.26041663999,147.88574214000255,54313.42485840001 2022-10-16,12:36:48.000,289,11052722,-795,0,1665923807,12863.01790947999,150.64195196999935,54313.8440856 2022-10-16,12:36:49.000,289,11052742,-795,0,1665923808,12863.01790947999,152.95406661000015,54314.28427416001 2022-10-16,12:36:50.000,289,11052746,-795,0,1665923809,12863.3681976,154.03258350000397,54314.79433392001 2022-10-16,12:36:51.000,289,11052740,-795,0,1665923810,12863.610704760002,154.15241871000035,54315.47208456 2022-10-16,12:36:52.000,289,11052735,-795,0,1665923811,12864.122664319999,152.32669403999898,54316.01009280001 2022-10-16,12:36:53.000,289,11052721,-795,0,1665923812,12864.621151259991,150.0921198299984,54316.38041016 2022-10-16,12:36:54.000,289,11052717,-795,0,1665923813,12864.715459599996,148.39327950000006,54316.68085632001 2022-10-16,12:36:55.000,289,11052712,-795,0,1665923814,12864.36517148,146.7296848199985,54317.14899336 2022-10-16,12:36:56.000,289,11052737,-795,0,1665923815,12863.893629779988,145.0096971000021,54317.44943952001 2022-10-16,12:36:57.000,289,11052760,-795,0,1665923816,12863.40861546,144.36117714000284,54317.77783416 2022-10-16,12:36:58.000,289,11052734,-795,0,1665923817,12862.741720769998,144.530356260002,54317.99443488 2022-10-16,12:36:59.000,289,11052747,-795,0,1665923818,12861.913154639995,145.71461010000348,54318.54641736 2022-10-16,12:37:00.000,289,11052743,-795,0,1665923819,12861.663911169999,147.63902259000315,54319.203206640006 2022-10-16,12:37:01.000,289,11052757,-795,0,1665923820,12863.08527258,149.26737162000063,54319.8879444 2022-10-16,12:37:02.000,289,11052742,-795,0,1665923821,12865.611388829995,150.6630993600047,54320.712424560006 2022-10-16,12:37:03.000,289,11052654,-795,0,1665923822,12867.96236102,151.9319427599985,54321.383188080006 2022-10-16,12:37:04.000,289,11052690,-795,0,1665923823,12869.619493279992,152.6509540199986,54322.151771280005 2022-10-16,12:37:05.000,289,11052724,-795,0,1665923824,12870.805083840001,152.07997448999959,54322.73868936 2022-10-16,12:37:06.000,289,11052771,-795,0,1665923825,12871.71448568999,151.42440540000098,54322.9972128 2022-10-16,12:37:07.000,289,11052733,-795,0,1665923826,12872.300544659993,150.68424675000279,54323.07407112 2022-10-16,12:37:08.000,289,11052677,-795,0,1665923827,12873.01459351999,150.26834808000422,54323.05310976001 2022-10-16,12:37:09.000,289,11052759,-795,0,1665923828,12874.2810198,151.22702976000437,54323.060096880006 2022-10-16,12:37:10.000,289,11052781,-795,0,1665923829,12874.954650799998,153.48980049000238,54322.94830296 2022-10-16,12:37:11.000,289,11052679,-795,0,1665923830,12875.911206819997,155.94994686000427,54322.80856056 2022-10-16,12:37:12.000,289,11052708,-795,0,1665923831,12876.766718189996,156.9156776700038,54322.68977952 2022-10-16,12:37:13.000,289,11052753,-795,0,1665923832,12876.780190810001,156.69010551000247,54322.57798560001 2022-10-16,12:37:14.000,289,11052733,-795,0,1665923833,12876.28844017999,155.66093253000145,54322.417281840004 2022-10-16,12:37:15.000,289,11052711,-795,0,1665923834,12875.682172280001,154.1594678399997,54322.27753944 2022-10-16,12:37:16.000,289,11052720,-795,0,1665923835,12875.628281799996,152.8835753099993,54322.0888872 2022-10-16,12:37:17.000,289,11052702,-795,0,1665923836,12876.079614569993,151.95309015000385,54322.270552320006 2022-10-16,12:37:18.000,289,11052768,-795,0,1665923837,12876.51073840999,150.97326107999834,54322.29151368001 2022-10-16,12:37:19.000,289,11052640,-795,0,1665923838,12876.524211029995,151.14244020000478,54322.34042352001 2022-10-16,12:37:20.000,289,11052721,-795,0,1665923839,12875.729326449997,152.72849444999883,54322.24260384001 2022-10-16,12:37:21.000,289,11052707,-795,0,1665923840,12875.45313773999,155.23798473000352,54322.557024240006 2022-10-16,12:37:22.000,289,11052723,-795,0,1665923841,12876.126768739989,156.2107646700024,54322.85048328 2022-10-16,12:37:23.000,289,11052719,-795,0,1665923842,12876.928389629997,156.66190898999776,54323.12298096 2022-10-16,12:37:24.000,289,11052690,-795,0,1665923843,12878.080298640001,156.84518637000292,54323.71688616 2022-10-16,12:37:25.000,289,11052751,-795,0,1665923844,12879.313043369992,156.72535115999926,54324.34572696 2022-10-16,12:37:26.000,289,11052716,-795,0,1665923845,12880.363907729996,156.75354768000398,54324.72303144 2022-10-16,12:37:27.000,289,11052713,-795,0,1665923846,12880.714195849992,157.7192784900035,54324.93963216 2022-10-16,12:37:28.000,289,11052685,-795,0,1665923847,12880.539051790001,157.9448506500048,54325.07238744001 2022-10-16,12:37:29.000,289,11052737,-795,0,1665923848,12880.660305370002,157.13420069999847,54325.44969192001 2022-10-16,12:37:30.000,289,11052715,-795,0,1665923849,12881.091429209999,156.2601085799979,54325.91084184001 2022-10-16,12:37:31.000,289,11052697,-795,0,1665923850,12881.21268279,155.79486600000382,54326.295133440006 2022-10-16,12:37:32.000,289,11052725,-795,0,1665923851,12880.680514300002,156.54207378000137,54326.75628336 2022-10-16,12:37:33.000,289,11052773,-795,0,1665923852,12880.923021459988,157.1130533100004,54327.02878104 2022-10-16,12:37:34.000,289,11052761,-795,0,1665923853,12882.45216383,157.03551288000017,54327.22442040001 2022-10-16,12:37:35.000,289,11052695,-795,0,1665923854,12884.048669299991,156.8169898499982,54327.685570320005 2022-10-16,12:37:36.000,289,11052733,-795,0,1665923855,12885.443085469997,156.71125290000055,54328.07684904 2022-10-16,12:37:37.000,289,11052774,-795,0,1665923856,12886.21102481,156.28830510000262,54328.43319216 2022-10-16,12:37:38.000,289,11052737,-795,0,1665923857,12886.467004589991,156.0979785899981,54328.691715600005 2022-10-16,12:37:39.000,289,11052724,-795,0,1665923858,12886.33227839,156.28830510000262,54329.17382688 2022-10-16,12:37:40.000,289,11052739,-795,0,1665923859,12885.901154549989,156.64076159999968,54329.80266768 2022-10-16,12:37:41.000,289,11052744,-795,0,1665923860,12885.402667609997,158.28320889000315,54330.30574032 2022-10-16,12:37:42.000,289,11052705,-795,0,1665923861,12885.08606103999,160.2640144199977,54330.69701904001 2022-10-16,12:37:43.000,289,11052657,-795,0,1665923862,12885.611493219993,161.0817135000034,54330.969516720004 2022-10-16,12:37:44.000,289,11052703,-795,0,1665923863,12886.507422449991,161.8007247600035,54331.45861512 2022-10-16,12:37:45.000,289,11052721,-795,0,1665923864,12886.635412340001,161.01122220000252,54331.74508704 2022-10-16,12:37:46.000,289,11052751,-795,0,1665923865,12886.4737409,159.25598883000202,54331.93373928 2022-10-16,12:37:47.000,289,11052728,-795,0,1665923866,12886.26491528999,157.90255587000138,54332.00361048 2022-10-16,12:37:48.000,289,11052776,-795,0,1665923867,12886.419850419996,156.66190898999776,54332.13636576001 2022-10-16,12:37:49.000,289,11052726,-795,0,1665923868,12886.743193299997,155.505851670001,54332.332005120006 2022-10-16,12:37:50.000,289,11052731,-795,0,1665923869,12886.507422449991,154.9137247500039,54332.2900824 2022-10-16,12:37:51.000,289,11052709,-795,0,1665923870,12885.699065250003,154.77979128000152,54332.05252032 2022-10-16,12:37:52.000,289,11052740,-795,0,1665923871,12885.517184880002,155.15339517000393,54331.77303552 2022-10-16,12:37:53.000,289,11052755,-795,0,1665923872,12885.874209309994,155.30142689999775,54331.59835752 2022-10-16,12:37:54.000,289,11052734,-795,0,1665923873,12886.493949830001,155.5410973199978,54331.59835752 2022-10-16,12:37:55.000,289,11052730,-795,0,1665923874,12886.37269625,155.83011165000062,54331.57739616 2022-10-16,12:37:56.000,289,11052715,-795,0,1665923875,12886.217761119995,155.0758547400037,54331.877842320006 2022-10-16,12:37:57.000,289,11052730,-795,0,1665923876,12886.14366170999,154.56831737999892,54331.95470064 2022-10-16,12:37:58.000,289,11052754,-795,0,1665923877,12885.658647390002,154.59651390000363,54331.926752160005 2022-10-16,12:37:59.000,289,11052767,-795,0,1665923878,12884.776190779994,155.24503386000288,54331.77303552 2022-10-16,12:38:00.000,289,11052709,-795,0,1665923879,12884.92438959999,156.90862854000443,54331.72412568 2022-10-16,12:38:01.000,289,11052728,-795,0,1665923880,12886.29186053,157.74747501000093,54331.710151440006 2022-10-16,12:38:02.000,289,11052722,-795,0,1665923881,12887.908574929992,157.324527210003,54331.73111280001 2022-10-16,12:38:03.000,289,11052683,-795,0,1665923882,12889.653279219994,157.76157326999964,54331.74508704 2022-10-16,12:38:04.000,289,11052732,-795,0,1665923883,12891.08811325,159.016318410002,54331.856880960004 2022-10-16,12:38:05.000,289,11052748,-795,0,1665923884,12891.074640629995,159.7353296700021,54332.05950744 2022-10-16,12:38:06.000,289,11052700,-795,0,1665923885,12890.279756049997,159.2418905700033,54331.88482944 2022-10-16,12:38:07.000,289,11052701,-795,0,1665923886,12889.390563129993,158.05058760000247,54331.472589360004 2022-10-16,12:38:08.000,289,11052759,-795,0,1665923887,12888.272335669993,156.8028915899995,54330.73195464 2022-10-16,12:38:09.000,289,11052717,-795,0,1665923888,12887.073272489994,156.30240336000134,54330.082152480005 2022-10-16,12:38:10.000,289,11052715,-795,0,1665923889,12885.887681929999,156.11912598000345,54329.53715712 2022-10-16,12:38:11.000,289,11052707,-795,0,1665923890,12884.351803249992,155.61863774999802,54328.83145800001 2022-10-16,12:38:12.000,289,11052709,-795,0,1665923891,12883.105585899997,154.9278230100026,54328.31441112 2022-10-16,12:38:13.000,289,11052667,-795,0,1665923892,12881.650542939991,153.46160396999767,54327.62268624 2022-10-16,12:38:14.000,289,11052744,-795,0,1665923893,12879.851948169999,151.6006336499995,54326.68641216 2022-10-16,12:38:15.000,289,11052707,-795,0,1665923894,12878.841501669995,149.61277898999833,54325.889880480005 2022-10-16,12:38:16.000,289,11052694,-795,0,1665923895,12878.85497429,149.11933988999954,54325.06540032001 2022-10-16,12:38:17.000,289,11052702,-795,0,1665923896,12879.508396359997,150.12736548000248,54324.55534056 2022-10-16,12:38:18.000,289,11052735,-795,0,1665923897,12880.00688329999,152.93291922000208,54324.24790728 2022-10-16,12:38:19.000,289,11052751,-795,0,1665923898,12880.04730115999,156.61256508000224,54324.115152000006 2022-10-16,12:38:20.000,289,11052740,-795,0,1665923899,12880.33022617999,158.60041974000342,54324.29681712 2022-10-16,12:38:21.000,289,11052760,-795,0,1665923900,12880.970175629998,159.15730101000372,54324.40861104 2022-10-16,12:38:22.000,289,11052772,-795,0,1665923901,12881.53602567,159.84811574999912,54324.282842880006 2022-10-16,12:38:23.000,289,11052709,-795,0,1665923902,12881.401299469995,160.7363061299984,54323.93348688 2022-10-16,12:38:24.000,289,11052689,-795,0,1665923903,12880.875867289993,160.56712700999924,54323.57015664 2022-10-16,12:38:25.000,289,11052756,-795,0,1665923904,12880.559260720001,159.77762444999826,54323.26272336 2022-10-16,12:38:26.000,289,11052747,-795,0,1665923905,12880.12813687999,158.2761597600038,54322.91336736001 2022-10-16,12:38:27.000,289,11052737,-795,0,1665923906,12879.151371929991,156.0274872900045,54322.24260384001 2022-10-16,12:38:28.000,289,11052682,-795,0,1665923907,12878.241970080002,153.94799394000438,54321.66267288 2022-10-16,12:38:29.000,289,11052721,-795,0,1665923908,12876.928389629997,153.60963569999876,54321.01985784001 2022-10-16,12:38:30.000,289,11052750,-795,0,1665923909,12876.881235460001,153.98323959000118,54320.307171600005 2022-10-16,12:38:31.000,289,11052716,-795,0,1665923910,12878.248706389997,154.22995914000057,54319.82506032001 2022-10-16,12:38:32.000,289,11052776,-795,0,1665923911,12879.757639829993,154.83618432000367,54319.62942096001 2022-10-16,12:38:33.000,289,11052756,-795,0,1665923912,12881.22615540999,156.08388032999937,54319.61544672 2022-10-16,12:38:34.000,289,11052760,-795,0,1665923913,12881.832423309992,156.94387419000122,54319.74121488 2022-10-16,12:38:35.000,289,11052705,-795,0,1665923914,12881.522553049996,156.98616897000466,54319.84602168001 2022-10-16,12:38:36.000,289,11052730,-795,0,1665923915,12880.438007140001,155.93584859999828,54319.82506032001 2022-10-16,12:38:37.000,289,11052705,-795,0,1665923916,12878.127452809997,153.76471655999921,54319.52461416 2022-10-16,12:38:38.000,289,11052761,-795,0,1665923917,12875.702381210001,151.5019458300012,54318.67218552001 2022-10-16,12:38:39.000,289,11052670,-795,0,1665923918,12873.566970940003,149.06294685000466,54317.98046064001 2022-10-16,12:38:40.000,289,11052718,-795,0,1665923919,12871.39114280999,146.89886393999768,54317.11405776001 2022-10-16,12:38:41.000,289,11052767,-795,0,1665923920,12869.740746859992,145.20002360999933,54316.22669352001 2022-10-16,12:38:42.000,289,11052771,-795,0,1665923921,12868.649464640002,144.36117714000284,54315.60483984001 2022-10-16,12:38:43.000,289,11052728,-795,0,1665923922,12868.662937259993,144.29068584000197,54314.83625664001 2022-10-16,12:38:44.000,289,11052733,-795,0,1665923923,12869.680120069992,145.57362750000175,54314.58472032 2022-10-16,12:38:45.000,289,11052735,-795,0,1665923924,12871.43156066999,146.76493047000258,54314.556771840005 2022-10-16,12:38:46.000,289,11052772,-795,0,1665923925,12872.99438458999,147.68836649999866,54314.70350136 2022-10-16,12:38:47.000,289,11052782,-795,0,1665923926,12874.361855520001,147.77295605999825,54314.89914072 2022-10-16,12:38:48.000,289,11052758,-795,0,1665923927,12874.685198400002,146.83542177000345,54314.98298616001 2022-10-16,12:38:49.000,289,11052739,-795,0,1665923928,12874.779506739993,146.10936138000397,54315.07381872 2022-10-16,12:38:50.000,289,11052745,-795,0,1665923929,12875.35209308999,146.08116485999926,54315.33234216 2022-10-16,12:38:51.000,289,11052761,-795,0,1665923930,12875.244312129995,146.25034397999843,54315.33932928001 2022-10-16,12:38:52.000,289,11052727,-795,0,1665923931,12874.287756109996,147.13148522999836,54315.03888312 2022-10-16,12:38:53.000,289,11052719,-795,0,1665923932,12873.580443559993,148.19590386000345,54314.80132104 2022-10-16,12:38:54.000,289,11052731,-795,0,1665923933,12874.267547179996,149.4858946500026,54314.64760440001 2022-10-16,12:38:55.000,289,11052738,-795,0,1665923934,12875.12979485999,151.8473531999989,54314.36113248001 2022-10-16,12:38:56.000,289,11052711,-795,0,1665923935,12875.641754420001,154.258155659998,54314.34715824 2022-10-16,12:38:57.000,289,11052698,-795,0,1665923936,12875.50029191,154.85028258000239,54314.28427416001 2022-10-16,12:38:58.000,289,11052726,-795,0,1665923937,12874.846869839988,153.98323959000118,54314.004789360006 2022-10-16,12:38:59.000,289,11052712,-795,0,1665923938,12874.476372789992,153.00341052000294,54313.767227280005 2022-10-16,12:39:00.000,289,11052731,-795,0,1665923939,12874.550472199997,153.10209834000125,54313.65543336 2022-10-16,12:39:01.000,289,11052697,-795,0,1665923940,12874.456163859992,153.687176129999,54313.42485840001 2022-10-16,12:39:02.000,289,11052759,-795,0,1665923941,12873.418772119992,153.37701440999808,54313.096463760005 2022-10-16,12:39:03.000,289,11052679,-795,0,1665923942,12871.923311300001,153.20078615999955,54312.593391120005 2022-10-16,12:39:04.000,289,11052662,-795,0,1665923943,12870.131452839989,152.25620273999812,54312.19512528 2022-10-16,12:39:05.000,289,11052724,-795,0,1665923944,12868.541683679992,152.01653231999808,54311.66410416 2022-10-16,12:39:06.000,289,11052734,-795,0,1665923945,12868.22507711,152.24915360999876,54311.07718608001 2022-10-16,12:39:07.000,289,11052746,-795,0,1665923946,12868.373275929996,151.87554972000362,54310.30161576 2022-10-16,12:39:08.000,289,11052739,-795,0,1665923947,12867.787216959994,151.05785063999792,54309.66578784001 2022-10-16,12:39:09.000,289,11052733,-795,0,1665923948,12866.999068689991,148.90081686000485,54309.29547048 2022-10-16,12:39:10.000,289,11052716,-795,0,1665923949,12866.298492449998,146.27854050000315,54308.77143648 2022-10-16,12:39:11.000,289,11052737,-795,0,1665923950,12865.651806689995,144.34707888000412,54308.31028656 2022-10-16,12:39:12.000,289,11052757,-795,0,1665923951,12864.715459599996,143.2051198199988,54307.73734272 2022-10-16,12:39:13.000,289,11052700,-795,0,1665923952,12863.806057749993,141.85168685999815,54306.97574664 2022-10-16,12:39:14.000,289,11052727,-795,0,1665923953,12863.496187489996,141.11857733999932,54306.31197024001 2022-10-16,12:39:15.000,289,11052723,-795,0,1665923954,12863.799321439998,140.47710650999943,54305.61325824001 2022-10-16,12:39:16.000,289,11052694,-795,0,1665923955,12864.055301219989,139.8920287200017,54305.214992400004 2022-10-16,12:39:17.000,289,11052722,-795,0,1665923956,12863.893629779988,139.41973701000097,54304.65602280001 2022-10-16,12:39:18.000,289,11052719,-795,0,1665923957,12863.40861546,139.92022523999913,54304.03416912001 2022-10-16,12:39:19.000,289,11052704,-795,0,1665923958,12862.923601139999,141.3793951500047,54303.40532832 2022-10-16,12:39:20.000,289,11052715,-795,0,1665923959,12862.89665589999,142.83856506000302,54302.96513976 2022-10-16,12:39:21.000,289,11052744,-795,0,1665923960,12863.826266679993,144.58674930000416,54302.629758 2022-10-16,12:39:22.000,289,11052713,-795,0,1665923961,12864.971439380002,146.37722832000145,54302.280402 2022-10-16,12:39:23.000,289,11052748,-795,0,1665923962,12865.294782259989,148.61180253000202,54301.91008464 2022-10-16,12:39:24.000,289,11052724,-795,0,1665923963,12865.692224549995,149.81720376000158,54301.56771576001 2022-10-16,12:39:25.000,289,11052758,-795,0,1665923964,12866.210920420002,149.81015463000222,54301.40002488001 2022-10-16,12:39:26.000,289,11052744,-795,0,1665923965,12865.948204330001,149.82425289000093,54301.02970752 2022-10-16,12:39:27.000,289,11052681,-795,0,1665923966,12865.530553109995,148.7950799099999,54300.95983632 2022-10-16,12:39:28.000,289,11052752,-795,0,1665923967,12864.984911999993,146.34198267000465,54300.757209840005 2022-10-16,12:39:29.000,289,11052749,-795,0,1665923968,12864.769350080001,143.8254432600006,54300.708300000006 2022-10-16,12:39:30.000,289,11052766,-795,0,1665923969,12864.641360189991,141.3159529800032,54300.6733644 2022-10-16,12:39:31.000,289,11052772,-795,0,1665923970,12865.065747719993,139.52547395999864,54300.72926136001 2022-10-16,12:39:32.000,289,11052732,-795,0,1665923971,12865.207210229994,139.41973701000097,54300.519647760004 2022-10-16,12:39:33.000,289,11052753,-795,0,1665923972,12865.5238168,139.84973393999826,54300.39387960001 2022-10-16,12:39:34.000,289,11052730,-795,0,1665923973,12866.433218649989,140.49120476999815,54300.50567352 2022-10-16,12:39:35.000,289,11052684,-795,0,1665923974,12867.302202639992,140.93529996000143,54300.70131288001 2022-10-16,12:39:36.000,289,11052783,-795,0,1665923975,12868.16445032,140.4630082500007,54300.973810560004 2022-10-16,12:39:37.000,289,11052748,-795,0,1665923976,12869.168160509995,139.44088439999905,54300.96682344001 2022-10-16,12:39:38.000,289,11052725,-795,0,1665923977,12870.41437785999,138.82761009000387,54301.29521808 2022-10-16,12:39:39.000,289,11052774,-795,0,1665923978,12871.970465469996,139.61006351999822,54301.65854832001 2022-10-16,12:39:40.000,289,11052730,-795,0,1665923979,12874.34164659,141.47103384000366,54302.11271112 2022-10-16,12:39:41.000,289,11052702,-795,0,1665923980,12876.126768739989,143.03594069999963,54302.51796408 2022-10-16,12:39:42.000,289,11052724,-795,0,1665923981,12876.605046749995,143.9382293400049,54302.99308824 2022-10-16,12:39:43.000,289,11052680,-795,0,1665923982,12876.079614569993,144.27658758000325,54303.16077912 2022-10-16,12:39:44.000,289,11052757,-795,0,1665923983,12875.944888370002,144.60789669000224,54303.41231544001 2022-10-16,12:39:45.000,289,11052747,-795,0,1665923984,12875.816898479992,145.9754279100016,54303.49616088 2022-10-16,12:39:46.000,289,11052702,-795,0,1665923985,12875.789953239997,148.70344122000097,54303.41930256 2022-10-16,12:39:47.000,289,11052730,-795,0,1665923986,12875.594600249991,152.95406661000015,54303.607954800005 2022-10-16,12:39:48.000,289,11052745,-795,0,1665923987,12875.08937699999,155.5199499299997,54303.56603208 2022-10-16,12:39:49.000,289,11052737,-795,0,1665923988,12874.355119209991,157.10600418000104,54303.36340560001 2022-10-16,12:39:50.000,289,11052756,-795,0,1665923989,12874.146293599995,156.9297759300025,54303.00706248001 2022-10-16,12:39:51.000,289,11052704,-795,0,1665923990,12874.503318030002,156.78879333000077,54302.95815264001 2022-10-16,12:39:52.000,289,11052742,-795,0,1665923991,12874.698671019993,156.76059681000334,54302.75552616 2022-10-16,12:39:53.000,289,11052740,-795,0,1665923992,12874.752561499998,156.13322424000216,54302.7345648 2022-10-16,12:39:54.000,289,11052755,-795,0,1665923993,12875.12979485999,154.85028258000239,54302.65770648 2022-10-16,12:39:55.000,289,11052703,-795,0,1665923994,12876.786927119996,154.19471349000378,54302.76251328001 2022-10-16,12:39:56.000,289,11052744,-795,0,1665923995,12878.457531999993,154.28635218000272,54302.70661632 2022-10-16,12:39:57.000,289,11052727,-795,0,1665923996,12879.01664573,154.90667562000453,54302.52495120001 2022-10-16,12:39:58.000,289,11052753,-795,0,1665923997,12878.902128459995,155.47765515000356,54302.40617016001 2022-10-16,12:39:59.000,289,11052699,-795,0,1665923998,12878.612467129999,155.92175033999956,54302.11969824001 2022-10-16,12:40:00.000,289,11052719,-795,0,1665923999,12878.524895099988,156.34469814000477,54301.95200736001 2022-10-16,12:40:01.000,289,11052751,-795,0,1665924000,12879.211998719991,156.82403898000484,54301.78431648001 2022-10-16,12:40:02.000,289,11052733,-795,0,1665924001,12880.411061899991,157.69813109999814,54301.5118188 2022-10-16,12:40:03.000,289,11052729,-795,0,1665924002,12881.697697110001,158.50173191999784,54301.497844560006 2022-10-16,12:40:04.000,289,11052733,-795,0,1665924003,12882.71487992,159.7353296700021,54301.45592184 2022-10-16,12:40:05.000,289,11052738,-795,0,1665924004,12883.388510919998,160.38384963000135,54301.67950968 2022-10-16,12:40:06.000,289,11052731,-795,0,1665924005,12884.324858009997,160.54597962000116,54301.72841952 2022-10-16,12:40:07.000,289,11052664,-795,0,1665924006,12884.88397173999,161.8994125800018,54301.63758696001 2022-10-16,12:40:08.000,289,11052707,-795,0,1665924007,12884.708827679999,162.47039211000083,54301.358102160004 2022-10-16,12:40:09.000,289,11052717,-795,0,1665924008,12884.668409819998,161.94170735999796,54301.22534688 2022-10-16,12:40:10.000,289,11052725,-795,0,1665924009,12884.446111589998,161.02532046000124,54301.211372640006 2022-10-16,12:40:11.000,289,11052790,-795,0,1665924010,12883.9139431,158.94582711000112,54300.973810560004 2022-10-16,12:40:12.000,289,11052744,-795,0,1665924011,12884.230549669992,156.4363368300037,54300.827081040006 2022-10-16,12:40:13.000,289,11052750,-795,0,1665924012,12884.230549669992,153.94799394000438,54300.4986864 2022-10-16,12:40:14.000,289,11052743,-795,0,1665924013,12883.759007969995,151.2904719299986,54300.07247208 2022-10-16,12:40:15.000,289,11052723,-795,0,1665924014,12883.54344604999,149.04884858999867,54299.81394864001 2022-10-16,12:40:16.000,289,11052752,-795,0,1665924015,12883.523237119989,147.6178751999978,54299.632283520004 2022-10-16,12:40:17.000,289,11052727,-795,0,1665924016,12882.950650769992,146.9905026300039,54299.56939944 2022-10-16,12:40:18.000,289,11052782,-795,0,1665924017,12882.70814360999,147.16673088000243,54299.42266992 2022-10-16,12:40:19.000,289,11052703,-795,0,1665924018,12883.408719849998,147.3852539100044,54299.415682800005 2022-10-16,12:40:20.000,289,11052759,-795,0,1665924019,12883.70511748999,147.8293491000004,54299.47856688001 2022-10-16,12:40:21.000,289,11052724,-795,0,1665924020,12883.260521030003,148.72458860999905,54299.82792288 2022-10-16,12:40:22.000,289,11052738,-795,0,1665924021,12882.68793467999,149.26032249000127,54300.1143948 2022-10-16,12:40:23.000,289,11052726,-795,0,1665924022,12882.60709895999,150.02162853000482,54300.33798264 2022-10-16,12:40:24.000,289,11052736,-795,0,1665924023,12882.903496599996,150.6630993600047,54300.708300000006 2022-10-16,12:40:25.000,289,11052779,-795,0,1665924024,12883.469346639999,151.48079844000313,54301.11355296001 2022-10-16,12:40:26.000,289,11052701,-795,0,1665924025,12884.486529449998,152.92587009000272,54301.379063520006 2022-10-16,12:40:27.000,289,11052805,-795,0,1665924026,12885.07258842,153.99028872000054,54301.56771576001 2022-10-16,12:40:28.000,289,11052773,-795,0,1665924027,12886.116716469995,154.63175955000042,54301.88912328 2022-10-16,12:40:29.000,289,11052725,-795,0,1665924028,12887.032854629993,154.7374964999981,54302.07777552 2022-10-16,12:40:30.000,289,11052732,-795,0,1665924029,12887.57175943,154.18766436000442,54302.11271112 2022-10-16,12:40:31.000,289,11052717,-795,0,1665924030,12887.773848730001,153.83520786000008,54301.84720056 2022-10-16,12:40:32.000,289,11052756,-795,0,1665924031,12888.231917809993,153.1091474700006,54301.43496048 2022-10-16,12:40:33.000,289,11052728,-795,0,1665924032,12888.285808289998,151.4032580100029,54301.00175904 2022-10-16,12:40:34.000,289,11052807,-795,0,1665924033,12887.69301301,150.04982505000226,54300.36593112001 2022-10-16,12:40:35.000,289,11052746,-795,0,1665924034,12886.965491529998,147.6460717200025,54299.78600016 2022-10-16,12:40:36.000,289,11052739,-795,0,1665924035,12886.426586729991,145.10133579000103,54299.23401768 2022-10-16,12:40:37.000,289,11052717,-795,0,1665924036,12886.33227839,143.4659376300042,54298.528318560006 2022-10-16,12:40:38.000,289,11052748,-795,0,1665924037,12886.35248732,143.22626721000415,54297.808645200006 2022-10-16,12:40:39.000,289,11052669,-795,0,1665924038,12885.719274179988,143.05003895999835,54297.165830160004 2022-10-16,12:40:40.000,289,11052724,-795,0,1665924039,12885.470030709992,141.73185165000177,54296.64179616 2022-10-16,12:40:41.000,289,11052732,-795,0,1665924040,12884.95133484,139.50432657000056,54296.52301512 2022-10-16,12:40:42.000,289,11052731,-795,0,1665924041,12884.048669299991,137.50942278000002,54296.04090384 2022-10-16,12:40:43.000,289,11052735,-795,0,1665924042,12883.489555569999,136.51549545000307,54295.572766799996 2022-10-16,12:40:44.000,289,11052781,-795,0,1665924043,12884.089087159991,136.7551658700031,54295.21642368001 2022-10-16,12:40:45.000,289,11052730,-795,0,1665924044,12885.038906869995,138.6090870600019,54295.18148808 2022-10-16,12:40:46.000,289,11052731,-795,0,1665924045,12885.955045029994,141.24546168000234,54295.0137972 2022-10-16,12:40:47.000,289,11052776,-795,0,1665924046,12886.743193299997,143.1205302599992,54294.91597752 2022-10-16,12:40:48.000,289,11052728,-795,0,1665924047,12887.26862548,144.403471919999,54294.6993768 2022-10-16,12:40:49.000,289,11052699,-795,0,1665924048,12887.922047549997,145.59477488999983,54294.74828664 2022-10-16,12:40:50.000,289,11052712,-795,0,1665924049,12888.696723199995,146.01772268999775,54294.8740548 2022-10-16,12:40:51.000,289,11052758,-795,0,1665924050,12888.656305339995,146.1587052899995,54294.839119200005 2022-10-16,12:40:52.000,289,11052709,-795,0,1665924051,12887.43029692,145.78510140000435,54294.74129952001 2022-10-16,12:40:53.000,289,11052718,-795,0,1665924052,12885.975253959994,144.8264197200042,54294.59457000001 2022-10-16,12:40:54.000,289,11052723,-795,0,1665924053,12884.614519339993,144.29773497000133,54294.4897632 2022-10-16,12:40:55.000,289,11052755,-795,0,1665924054,12883.577127599994,145.43969402999937,54294.622518480006 2022-10-16,12:40:56.000,289,11052759,-795,0,1665924055,12883.66469962999,146.9270604600024,54294.75527376 2022-10-16,12:40:57.000,289,11052719,-795,0,1665924056,12883.88699785999,147.3359100000016,54295.02078432 2022-10-16,12:40:58.000,289,11052798,-795,0,1665924057,12883.96783357999,147.4345978199999,54295.069694159996 2022-10-16,12:40:59.000,289,11052710,-795,0,1665924058,12883.93415203,147.56853129000228,54295.37712744 2022-10-16,12:41:00.000,289,11052735,-795,0,1665924059,12884.116032400001,146.66624265000428,54295.81731600001 2022-10-16,12:41:01.000,289,11052741,-795,0,1665924060,12884.80313601999,146.10231225000462,54296.28545304 2022-10-16,12:41:02.000,289,11052726,-795,0,1665924061,12885.402667609997,146.08116485999926,54296.7605772 2022-10-16,12:41:03.000,289,11052712,-795,0,1665924062,12886.136925399995,145.5172344599996,54297.20076576 2022-10-16,12:41:04.000,289,11052648,-795,0,1665924063,12886.783611159997,145.6300205400039,54297.906464880005 2022-10-16,12:41:05.000,289,11052713,-795,0,1665924064,12886.958755219988,146.89181480999832,54298.53530568 2022-10-16,12:41:06.000,289,11052742,-795,0,1665924065,12887.093481419994,147.4204995600012,54298.93357152001 2022-10-16,12:41:07.000,289,11052741,-795,0,1665924066,12887.38987906,148.21000212000217,54299.32485024 2022-10-16,12:41:08.000,289,11052714,-795,0,1665924067,12887.41008799,149.59868072999961,54299.702154720006 2022-10-16,12:41:09.000,289,11052754,-795,0,1665924068,12887.49092371,150.5362150200017,54300.05849784001 2022-10-16,12:41:10.000,289,11052766,-795,0,1665924069,12888.366644009999,151.29752105999796,54300.4986864 2022-10-16,12:41:11.000,289,11052708,-795,0,1665924070,12890.306701289992,152.22800622000068,54300.91092648 2022-10-16,12:41:12.000,289,11052725,-795,0,1665924071,12892.07835081999,153.32767050000257,54301.40002488001 2022-10-16,12:41:13.000,289,11052730,-795,0,1665924072,12893.701801529991,153.58143918000133,54301.79829072 2022-10-16,12:41:14.000,289,11052730,-795,0,1665924073,12894.752665889995,152.72144531999948,54302.1755952 2022-10-16,12:41:15.000,289,11052738,-795,0,1665924074,12895.224207589992,151.88259885000298,54302.629758 2022-10-16,12:41:16.000,289,11052730,-795,0,1665924075,12895.210734970002,151.14948933000414,54302.937191280005 2022-10-16,12:41:17.000,289,11052724,-795,0,1665924076,12895.015381979996,148.77393252000184,54303.035010960004 2022-10-16,12:41:18.000,289,11052718,-795,0,1665924077,12894.86044684999,145.78510140000435,54302.96513976 2022-10-16,12:41:19.000,289,11052722,-795,0,1665924078,12895.177053419997,144.1708506299983,54303.104882160005 2022-10-16,12:41:20.000,289,11052772,-795,0,1665924079,12895.722694529999,143.98052412000106,54303.23065032 2022-10-16,12:41:21.000,289,11052751,-795,0,1665924080,12896.254863019996,144.24134192999918,54303.538083600004 2022-10-16,12:41:22.000,289,11052751,-795,0,1665924081,12896.275071949996,144.52330713000265,54303.7127616 2022-10-16,12:41:23.000,289,11052760,-795,0,1665924082,12895.85742072999,144.60789669000224,54304.06910472 2022-10-16,12:41:24.000,289,11052716,-795,0,1665924083,12895.614913569989,144.6149458200016,54304.43243496 2022-10-16,12:41:25.000,289,11052763,-795,0,1665924084,12895.419560579998,144.84051798000291,54304.8656364 2022-10-16,12:41:26.000,289,11052761,-795,0,1665924085,12895.237680209997,144.86871450000035,54305.17306968 2022-10-16,12:41:27.000,289,11052700,-795,0,1665924086,12894.954755189996,144.8123214599982,54305.36172192 2022-10-16,12:41:28.000,289,11052753,-795,0,1665924087,12894.82002898999,145.16477796000254,54305.3197992 2022-10-16,12:41:29.000,289,11052736,-795,0,1665924088,12895.116426629997,146.13050877000205,54305.80889760001 2022-10-16,12:41:30.000,289,11052704,-795,0,1665924089,12895.055799839996,147.5473839000042,54306.186202079996 2022-10-16,12:41:31.000,289,11052732,-795,0,1665924090,12895.035590909996,148.89376772999822,54306.63337776 2022-10-16,12:41:32.000,289,11052718,-795,0,1665924091,12895.203998659992,149.3378629200015,54307.03863072 2022-10-16,12:41:33.000,289,11052781,-795,0,1665924092,12895.507132609993,149.44359986999916,54307.415935200006 2022-10-16,12:41:34.000,289,11052738,-795,0,1665924093,12896.1066642,149.69031941999856,54307.562664720004 2022-10-16,12:41:35.000,289,11052725,-795,0,1665924094,12896.854394609989,149.28146987999935,54307.86311088 2022-10-16,12:41:36.000,289,11052740,-795,0,1665924095,12897.487607750001,148.2875425500024,54307.98189192 2022-10-16,12:41:37.000,289,11052752,-795,0,1665924096,12897.871577419988,147.7306612800021,54307.98887904001 2022-10-16,12:41:38.000,289,11052732,-795,0,1665924097,12898.13429350999,146.9905026300039,54307.93996920001 2022-10-16,12:41:39.000,289,11052706,-795,0,1665924098,12898.848342370002,146.39132658000017,54308.086698720006 2022-10-16,12:41:40.000,289,11052751,-795,0,1665924099,12899.7442716,145.5665783700024,54308.05875024001 2022-10-16,12:41:41.000,289,11052741,-795,0,1665924100,12899.63649063999,144.73478102999798,54307.946956320004 2022-10-16,12:41:42.000,289,11052755,-795,0,1665924101,12899.003277499993,143.74790283000038,54307.87009800001 2022-10-16,12:41:43.000,289,11052716,-795,0,1665924102,12898.531735799996,142.22529075000057,54307.6604844 2022-10-16,12:41:44.000,289,11052711,-795,0,1665924103,12898.107348269994,140.43481173000328,54307.81420104 2022-10-16,12:41:45.000,289,11052705,-795,0,1665924104,12897.069956529995,139.98366741000063,54307.95394344 2022-10-16,12:41:46.000,289,11052737,-795,0,1665924105,12896.12687313,140.22333783000067,54308.14259568 2022-10-16,12:41:47.000,289,11052758,-795,0,1665924106,12896.05951002999,140.40661520999856,54308.1495828 2022-10-16,12:41:48.000,289,11052753,-795,0,1665924107,12896.665777929993,141.60496730999876,54308.36618352 2022-10-16,12:41:49.000,289,11052744,-795,0,1665924108,12896.93523032999,143.07823548000306,54308.62470696 2022-10-16,12:41:50.000,289,11052810,-795,0,1665924109,12896.95543925999,144.19904715000303,54308.76444936 2022-10-16,12:41:51.000,289,11052730,-795,0,1665924110,12897.595388709997,144.84051798000291,54309.00899856 2022-10-16,12:41:52.000,289,11052707,-795,0,1665924111,12898.686670930001,145.77100313999836,54309.16970232 2022-10-16,12:41:53.000,289,11052742,-795,0,1665924112,12899.973306139997,146.82132351000473,54309.31643184 2022-10-16,12:41:54.000,289,11052690,-795,0,1665924113,12901.85273662999,149.01360294000187,54309.54700680001 2022-10-16,12:41:55.000,289,11052753,-795,0,1665924114,12903.914047489998,152.77783836000162,54309.79854312 2022-10-16,12:41:56.000,289,11052721,-795,0,1665924115,12905.456662479999,156.26715771000454,54310.09200216001 2022-10-16,12:41:57.000,289,11052709,-795,0,1665924116,12906.655725659999,158.3748475800021,54310.28764152001 2022-10-16,12:41:58.000,289,11052737,-795,0,1665924117,12907.814370979999,159.58024881000165,54310.30860288001 2022-10-16,12:41:59.000,289,11052718,-795,0,1665924118,12908.710300209998,159.70713315000467,54310.37847408 2022-10-16,12:42:00.000,289,11052751,-795,0,1665924119,12909.404140139995,159.15730101000372,54310.4203968 2022-10-16,12:42:01.000,289,11052689,-795,0,1665924120,12909.983462800003,158.46648627000104,54310.34353848 2022-10-16,12:42:02.000,289,11052750,-795,0,1665924121,12910.44826818999,158.48058452999976,54310.59507480001 2022-10-16,12:42:03.000,289,11052769,-795,0,1665924122,12910.778347380001,158.2761597600038,54310.65795888 2022-10-16,12:42:04.000,289,11052745,-795,0,1665924123,12911.458714689994,158.9317288500024,54311.00731488001 2022-10-16,12:42:05.000,289,11052735,-795,0,1665924124,12912.051509969991,160.27106355000433,54311.45449056 2022-10-16,12:42:06.000,289,11052727,-795,0,1665924125,12911.89657484,161.405973480003,54311.72698824001 2022-10-16,12:42:07.000,289,11052781,-795,0,1665924126,12911.202734910003,161.53285781999875,54311.873717760005 2022-10-16,12:42:08.000,289,11052714,-795,0,1665924127,12910.53584022,161.33548218000215,54311.93660184001 2022-10-16,12:42:09.000,289,11052718,-795,0,1665924128,12909.889154459997,160.70810961000097,54311.90166624 2022-10-16,12:42:10.000,289,11052756,-795,0,1665924129,12909.040379399994,160.03844226000365,54311.91564048001 2022-10-16,12:42:11.000,289,11052737,-795,0,1665924130,12908.23875851,159.41106969000248,54311.88070488 2022-10-16,12:42:12.000,289,11052778,-795,0,1665924131,12907.477555479993,158.84713929000281,54311.803846560004 2022-10-16,12:42:13.000,289,11052694,-795,0,1665924132,12906.251547059997,158.86123755000153,54311.713014 2022-10-16,12:42:14.000,289,11052718,-795,0,1665924133,12904.890812439997,159.05156405999878,54311.468464800004 2022-10-16,12:42:15.000,289,11052677,-795,0,1665924134,12904.062246309993,159.84106661999976,54311.55929736001 2022-10-16,12:42:16.000,289,11052735,-795,0,1665924135,12903.893838559998,160.7856500400012,54311.62218144 2022-10-16,12:42:17.000,289,11052752,-795,0,1665924136,12903.819739149993,161.5892508600009,54311.83179504 2022-10-16,12:42:18.000,289,11052780,-795,0,1665924137,12903.853420699998,161.70908607000456,54312.01346016001 2022-10-16,12:42:19.000,289,11052720,-795,0,1665924138,12904.31148977999,161.53285781999875,54312.33486768 2022-10-16,12:42:20.000,289,11052701,-795,0,1665924139,12905.092901739998,161.64564390000305,54312.879863040005 2022-10-16,12:42:21.000,289,11052763,-795,0,1665924140,12905.77326904999,161.6526930300024,54313.32703872001 2022-10-16,12:42:22.000,289,11052744,-795,0,1665924141,12906.95212329999,161.49761217000196,54313.886008320005 2022-10-16,12:42:23.000,289,11052677,-795,0,1665924142,12908.21854958,161.20859783999913,54314.41004232001 2022-10-16,12:42:24.000,289,11052771,-795,0,1665924143,12909.181841909995,160.58122526999796,54315.18561264 2022-10-16,12:42:25.000,289,11052747,-795,0,1665924144,12909.646647299996,160.79269917000056,54315.84240192001 2022-10-16,12:42:26.000,289,11052737,-795,0,1665924145,12910.360696159994,161.85006866999902,54316.36643592 2022-10-16,12:42:27.000,289,11052737,-795,0,1665924146,12911.162317050002,162.3576060300038,54316.86252144 2022-10-16,12:42:28.000,289,11052676,-795,0,1665924147,12911.80900280999,162.07564083000034,54317.21187744001 2022-10-16,12:42:29.000,289,11052701,-795,0,1665924148,12912.112136759992,161.85711779999838,54317.3725812 2022-10-16,12:42:30.000,289,11052717,-795,0,1665924149,12912.428743329998,161.28613826999936,54317.94552504 2022-10-16,12:42:31.000,289,11052730,-795,0,1665924150,12912.758822519994,160.65171656999883,54318.13417728 2022-10-16,12:42:32.000,289,11052739,-795,0,1665924151,12913.082165399996,160.7222078699997,54318.27391968 2022-10-16,12:42:33.000,289,11052731,-795,0,1665924152,12912.99459337,161.2156469699985,54318.54641736 2022-10-16,12:42:34.000,289,11052745,-795,0,1665924153,12912.82618561999,161.2156469699985,54318.78397944 2022-10-16,12:42:35.000,289,11052751,-795,0,1665924154,12912.94743919999,160.6023726600033,54319.084425600005 2022-10-16,12:42:36.000,289,11052740,-795,0,1665924155,12913.600861270002,159.41811882000184,54319.30801344 2022-10-16,12:42:37.000,289,11052696,-795,0,1665924156,12914.24754702999,158.1774719399982,54319.48967856001 2022-10-16,12:42:38.000,289,11052722,-795,0,1665924157,12914.503526809996,156.78879333000077,54319.685317920004 2022-10-16,12:42:39.000,289,11052698,-795,0,1665924158,12915.089585779999,156.23896118999983,54319.66435656 2022-10-16,12:42:40.000,289,11052734,-795,0,1665924159,12915.736271540001,156.57731942999817,54319.69230504 2022-10-16,12:42:41.000,289,11052763,-795,0,1665924160,12916.34253943999,157.0284637500008,54319.98576408 2022-10-16,12:42:42.000,289,11052715,-795,0,1665924161,12916.40316622999,157.69108196999878,54320.22332616 2022-10-16,12:42:43.000,289,11052712,-795,0,1665924162,12916.356012059994,158.39599497000017,54320.377042800006 2022-10-16,12:42:44.000,289,11052754,-795,0,1665924163,12916.53115612,158.67796017000364,54320.5517208 2022-10-16,12:42:45.000,289,11052780,-795,0,1665924164,12916.874707930001,158.55107583000063,54320.78229576001 2022-10-16,12:42:46.000,289,11052737,-795,0,1665924165,12917.191314499993,158.33255279999867,54320.70543744001 2022-10-16,12:42:47.000,289,11052757,-795,0,1665924166,12917.68306512999,158.39599497000017,54320.62857912 2022-10-16,12:42:48.000,289,11052749,-795,0,1665924167,12918.215233620002,158.38894584000082,54320.44691400001 2022-10-16,12:42:49.000,289,11052738,-795,0,1665924168,12918.88212830999,158.52992844000255,54320.425952640006 2022-10-16,12:42:50.000,289,11052755,-795,0,1665924169,12919.757848609988,159.4251679500012,54320.53075944 2022-10-16,12:42:51.000,289,11052733,-795,0,1665924170,12920.34390757999,160.07368791000044,54320.45390112 2022-10-16,12:42:52.000,289,11052747,-795,0,1665924171,12920.45168854,159.67893662999995,54320.34909432001 2022-10-16,12:42:53.000,289,11052686,-795,0,1665924172,12920.236126619995,158.84009016000346,54320.10454512 2022-10-16,12:42:54.000,289,11052722,-795,0,1665924173,12920.39106175,158.09288237999863,54319.72724064001 2022-10-16,12:42:55.000,289,11052754,-795,0,1665924174,12920.808712969992,158.1281280300027,54319.58051112001 2022-10-16,12:42:56.000,289,11052777,-795,0,1665924175,12920.929966549993,159.05861318999814,54319.32198768001 2022-10-16,12:42:57.000,289,11052841,-795,0,1665924176,12920.687459389992,160.1653265999994,54319.05647712001 2022-10-16,12:42:58.000,289,11052771,-795,0,1665924177,12920.18897245,160.84204308000335,54318.7350696 2022-10-16,12:42:59.000,289,11052733,-795,0,1665924178,12920.04750994,161.2438434900032,54318.42763632 2022-10-16,12:43:00.000,289,11052719,-795,0,1665924179,12919.946465289999,161.0958117600021,54318.2809068 2022-10-16,12:43:01.000,289,11052761,-795,0,1665924180,12919.542286689997,160.2922109400024,54318.00142200001 2022-10-16,12:43:02.000,289,11052776,-795,0,1665924181,12919.037063439995,159.48156099000335,54317.70796296 2022-10-16,12:43:03.000,289,11052774,-795,0,1665924182,12918.531840189993,159.31238187000417,54317.22585168 2022-10-16,12:43:04.000,289,11052651,-795,0,1665924183,12918.309541959992,159.96795096000278,54317.07912216 2022-10-16,12:43:05.000,289,11052769,-795,0,1665924184,12918.323014579997,160.82794482000463,54316.92540552001 2022-10-16,12:43:06.000,289,11052753,-795,0,1665924185,12918.477949710003,161.58220173000154,54316.834572960004 2022-10-16,12:43:07.000,289,11052790,-795,0,1665924186,12918.84171044999,161.76547910999943,54316.953354000005 2022-10-16,12:43:08.000,289,11052741,-795,0,1665924187,12919.198734879996,160.56712700999924,54316.953354000005 2022-10-16,12:43:09.000,289,11052742,-795,0,1665924188,12919.387351559992,159.5520522900042,54316.97431536001 2022-10-16,12:43:10.000,289,11052806,-795,0,1665924189,12919.825211709998,159.67893662999995,54317.11405776001 2022-10-16,12:43:11.000,289,11052752,-795,0,1665924190,12920.20244506999,160.06663878000109,54317.18392896001 2022-10-16,12:43:12.000,289,11052758,-795,0,1665924191,12920.444952229991,159.50270838000142,54317.15598048 2022-10-16,12:43:13.000,289,11052726,-795,0,1665924192,12920.633568910001,158.9951710200039,54317.04418656001 2022-10-16,12:43:14.000,289,11052771,-795,0,1665924193,12920.896285000003,158.50878105000447,54316.967328239996 2022-10-16,12:43:15.000,289,11052750,-795,0,1665924194,12921.172473709994,157.69108196999878,54316.98130248 2022-10-16,12:43:16.000,289,11052720,-795,0,1665924195,12921.30719991,156.92272680000315,54316.82059872 2022-10-16,12:43:17.000,289,11052727,-795,0,1665924196,12921.50928921,156.3728946600022,54316.52713968 2022-10-16,12:43:18.000,289,11052711,-795,0,1665924197,12922.122293419998,156.03453642000386,54316.17778368001 2022-10-16,12:43:19.000,289,11052725,-795,0,1665924198,12923.206839329992,156.9156776700038,54316.19175792 2022-10-16,12:43:20.000,289,11052731,-795,0,1665924199,12924.210549520001,157.74747501000093,54315.95419584 2022-10-16,12:43:21.000,289,11052741,-795,0,1665924200,12925.20078708999,158.17042280999885,54315.947208720005 2022-10-16,12:43:22.000,289,11052719,-795,0,1665924201,12926.292069309995,158.72730407999916,54316.017079920006 2022-10-16,12:43:23.000,289,11052724,-795,0,1665924202,12927.430505699995,159.62959272000444,54316.282590480005 2022-10-16,12:43:24.000,289,11052766,-795,0,1665924203,12928.144554559993,160.23581790000026,54316.57604952 2022-10-16,12:43:25.000,289,11052746,-795,0,1665924204,12928.380325409998,160.1794248599981,54316.9882896 2022-10-16,12:43:26.000,289,11052760,-795,0,1665924205,12927.915520019997,159.54500316000485,54317.08610928 2022-10-16,12:43:27.000,289,11052736,-795,0,1665924206,12927.235152709989,158.45943714000168,54317.09309640001 2022-10-16,12:43:28.000,289,11052726,-795,0,1665924207,12926.34595979,157.44436241999938,54316.87649568001 2022-10-16,12:43:29.000,289,11052761,-795,0,1665924208,12925.604965689992,157.0778076600036,54316.834572960004 2022-10-16,12:43:30.000,289,11052711,-795,0,1665924209,12924.776399559989,157.12010243999976,54316.62495936 2022-10-16,12:43:31.000,289,11052758,-715,0,1665924210,12924.405902509992,157.59944327999983,54316.87649568001 2022-10-16,12:43:32.000,289,11052739,-795,0,1665924211,12924.587782879993,158.14927542000078,54316.89745704001 2022-10-16,12:43:33.000,289,11052748,-795,0,1665924212,12924.776399559989,158.5228793100032,54316.93937976 2022-10-16,12:43:34.000,289,11052771,-795,0,1665924213,12925.0054341,158.6215671300015,54317.01623808001 2022-10-16,12:43:35.000,289,11052700,-795,0,1665924214,12925.194050779995,158.33960192999803,54317.33065848001 2022-10-16,12:43:36.000,289,11052759,-795,0,1665924215,12925.463503179992,157.8179663100018,54317.42149104 2022-10-16,12:43:37.000,289,11052741,-795,0,1665924216,12925.732955580002,157.80386805000308,54317.41450392 2022-10-16,12:43:38.000,289,11052754,-795,0,1665924217,12926.231442519995,158.59337061000406,54317.23283880001 2022-10-16,12:43:39.000,289,11052708,-795,0,1665924218,12926.763611009992,159.27008709000074,54317.18392896001 2022-10-16,12:43:40.000,289,11052726,-795,0,1665924219,12927.154316989989,159.74942793000082,54317.4424524 2022-10-16,12:43:41.000,289,11052757,-795,0,1665924220,12927.430505699995,160.06663878000109,54317.42847816001 2022-10-16,12:43:42.000,289,11052721,-795,0,1665924221,12927.59891344999,160.51073397000437,54317.49136224 2022-10-16,12:43:43.000,289,11052695,-795,0,1665924222,12927.54502297,161.06761524000467,54317.54725920001 2022-10-16,12:43:44.000,289,11052764,-795,0,1665924223,12927.902047399992,161.51171043000068,54317.59616904001 2022-10-16,12:43:45.000,289,11052718,-795,0,1665924224,12928.360116479998,161.61039824999898,54317.71495008001 2022-10-16,12:43:46.000,289,11052695,-795,0,1665924225,12929.033747479996,161.75138085000071,54317.7219372 2022-10-16,12:43:47.000,289,11052715,-795,0,1665924226,12929.73432371999,162.07564083000034,54317.73591144001 2022-10-16,12:43:48.000,289,11052787,-795,0,1665924227,12930.333855309997,162.03334605000418,54317.74988568 2022-10-16,12:43:49.000,289,11052722,-795,0,1665924228,12930.569626160002,161.6526930300024,54317.76385992001 2022-10-16,12:43:50.000,289,11052741,-795,0,1665924229,12930.596571399998,161.34958044000086,54317.8966152 2022-10-16,12:43:51.000,289,11052706,-795,0,1665924230,12929.80168682,161.26499088000128,54317.88962808 2022-10-16,12:43:52.000,289,11052719,-795,0,1665924231,12928.98659331,161.737282590002,54317.86866672 2022-10-16,12:43:53.000,289,11052746,-795,0,1665924232,12928.205181349993,162.6043255800032,54317.74988568 2022-10-16,12:43:54.000,289,11052758,-795,0,1665924233,12927.235152709989,162.81579947999853,54317.624117520005 2022-10-16,12:43:55.000,289,11052758,-795,0,1665924234,12926.608675880001,162.65366948999872,54317.65905312 2022-10-16,12:43:56.000,289,11052723,-795,0,1665924235,12926.473949679996,162.01219865999883,54317.70097584 2022-10-16,12:43:57.000,289,11052750,-795,0,1665924236,12926.615412189996,161.5892508600009,54317.63110464 2022-10-16,12:43:58.000,289,11052736,-795,0,1665924237,12926.898337209997,160.85614134000207,54317.46341376 2022-10-16,12:43:59.000,289,11052720,-795,0,1665924238,12927.309252119994,160.65171656999883,54317.61014328 2022-10-16,12:44:00.000,289,11052714,-795,0,1665924239,12927.834684299996,161.06056610999804,54317.74988568 2022-10-16,12:44:01.000,289,11052712,-795,0,1665924240,12928.387061719994,161.48351391000324,54317.98744776 2022-10-16,12:44:02.000,289,11052769,-795,0,1665924241,12928.88554866,162.1108864800044,54318.19007424001 2022-10-16,12:44:03.000,289,11052773,-795,0,1665924242,12928.77776769999,162.61842384000192,54318.33680376001 2022-10-16,12:44:04.000,289,11052774,-795,0,1665924243,12928.939439139991,162.85809426000196,54318.700134000006 2022-10-16,12:44:05.000,289,11052703,-795,0,1665924244,12929.343617739993,163.1330103299988,54319.182245280004 2022-10-16,12:44:06.000,289,11052749,-795,0,1665924245,12929.848840989995,163.45022117999906,54319.566536880004 2022-10-16,12:44:07.000,289,11052725,-795,0,1665924246,12930.482054129992,163.80972681000276,54319.8879444 2022-10-16,12:44:08.000,289,11052722,-795,0,1665924247,12931.580072659992,164.19037983000453,54320.07659664 2022-10-16,12:44:09.000,289,11052705,-795,0,1665924248,12932.785872150002,165.07857021000382,54320.377042800006 2022-10-16,12:44:10.000,289,11052765,-795,0,1665924249,12933.668328759995,166.2980697000021,54320.712424560006 2022-10-16,12:44:11.000,289,11052802,-795,0,1665924250,12934.362168689993,167.7219939600036,54320.88710256 2022-10-16,12:44:12.000,289,11052710,-795,0,1665924251,12935.204207440001,168.4621526100018,54321.08972904001 2022-10-16,12:44:13.000,289,11052755,-795,0,1665924252,12935.736375929999,168.37051392000285,54321.15960024 2022-10-16,12:44:14.000,289,11052705,-795,0,1665924253,12936.612096229997,167.74314135000168,54321.047806320006 2022-10-16,12:44:15.000,289,11052708,-795,0,1665924254,12937.15100102999,166.61528055000235,54321.1805616 2022-10-16,12:44:16.000,289,11052730,-795,0,1665924255,12937.184682579995,165.2618475900017,54321.047806320006 2022-10-16,12:44:17.000,289,11052750,-795,0,1665924256,12936.787240289988,163.69694072999846,54320.97094800001 2022-10-16,12:44:18.000,289,11052696,-795,0,1665924257,12936.17423607999,161.8853143200031,54320.66351472001 2022-10-16,12:44:19.000,289,11052811,-795,0,1665924258,12935.345669950002,160.61647092000203,54320.5517208 2022-10-16,12:44:20.000,289,11052721,-795,0,1665924259,12934.88086456,160.40499701999943,54320.642553360005 2022-10-16,12:44:21.000,289,11052777,-795,0,1665924260,12934.416059169998,160.8490922100027,54320.621592 2022-10-16,12:44:22.000,289,11052745,-795,0,1665924261,12934.247651420003,161.3777769599983,54320.73338592001 2022-10-16,12:44:23.000,289,11052716,-795,0,1665924262,12934.187024630002,161.96990388000268,54320.73338592001 2022-10-16,12:44:24.000,289,11052673,-795,0,1665924263,12934.160079389992,162.2448199499995,54320.92203816001 2022-10-16,12:44:25.000,289,11052754,-795,0,1665924264,12934.005144260002,162.53383428000234,54321.08972904001 2022-10-16,12:44:26.000,289,11052745,-795,0,1665924265,12933.917572229991,162.97792946999834,54321.11767752001 2022-10-16,12:44:27.000,289,11052771,-795,0,1665924266,12934.288069279988,163.35858249000012,54321.0058836 2022-10-16,12:44:28.000,289,11052709,-795,0,1665924267,12934.887600869995,163.541859869998,54321.13165176 2022-10-16,12:44:29.000,289,11052784,-795,0,1665924268,12935.170525889996,163.4925159600025,54321.41812368 2022-10-16,12:44:30.000,289,11052720,-795,0,1665924269,12935.136844339992,163.54890900000464,54321.60677592 2022-10-16,12:44:31.000,289,11052740,-795,0,1665924270,12934.96170028,163.4431720499997,54321.599788800006 2022-10-16,12:44:32.000,289,11052750,-795,0,1665924271,12935.143580650001,163.4079264000029,54321.95613192001 2022-10-16,12:44:33.000,289,11052742,-795,0,1665924272,12935.729639619989,163.60530203999951,54322.249590960004 2022-10-16,12:44:34.000,289,11052714,-795,0,1665924273,12936.531260509997,163.64759682000295,54322.536062880004 2022-10-16,12:44:35.000,289,11052722,-795,0,1665924274,12936.921966489994,164.00005332,54322.920354480004 2022-10-16,12:44:36.000,289,11052694,-795,0,1665924275,12937.4002445,164.68381893000333,54323.43041424 2022-10-16,12:44:37.000,289,11052732,-795,0,1665924276,12937.784214170002,165.05742281999846,54323.86361568 2022-10-16,12:44:38.000,289,11052754,-795,0,1665924277,12938.25575587,164.59218024000438,54323.98938384001 2022-10-16,12:44:39.000,289,11052716,-795,0,1665924278,12938.545417199995,163.5277616099993,54324.2199588 2022-10-16,12:44:40.000,289,11052710,-795,0,1665924279,12938.49152671999,162.65366948999872,54324.23393304001 2022-10-16,12:44:41.000,289,11052764,-795,0,1665924280,12938.242283249994,162.2307216900008,54324.37367544001 2022-10-16,12:44:42.000,289,11052735,-795,0,1665924281,12938.37700945,161.64564390000305,54324.30380424001 2022-10-16,12:44:43.000,289,11052753,-795,0,1665924282,12938.666670779996,160.91958351000358,54324.548353440005 2022-10-16,12:44:44.000,289,11052749,-795,0,1665924283,12938.760979120001,160.07368791000044,54324.813864 2022-10-16,12:44:45.000,289,11052763,-795,0,1665924284,12939.205575579988,158.75550060000387,54325.08636168 2022-10-16,12:44:46.000,289,11052814,-795,0,1665924285,12939.683853589995,157.46550981000473,54325.27501392 2022-10-16,12:44:47.000,289,11052708,-795,0,1665924286,12939.926360749996,156.69715464000183,54325.456679040006 2022-10-16,12:44:48.000,289,11052762,-795,0,1665924287,12939.906151819996,155.94289772999764,54325.505588880005 2022-10-16,12:44:49.000,289,11052784,-795,0,1665924288,12940.094768499992,155.32962342000246,54325.75013808 2022-10-16,12:44:50.000,289,11052745,-795,0,1665924289,12940.579782819994,155.2943777699984,54326.01564864 2022-10-16,12:44:51.000,289,11052770,-795,0,1665924290,12941.145632859996,155.54814645000442,54326.2811592 2022-10-16,12:44:52.000,289,11052785,-795,0,1665924291,12941.805791239989,156.1896172800043,54326.4209016 2022-10-16,12:44:53.000,289,11052729,-795,0,1665924292,12942.506367479997,157.50075546000153,54326.62352808001 2022-10-16,12:44:54.000,289,11052758,-795,0,1665924293,12942.971172869999,158.7484514700045,54326.65846368 2022-10-16,12:44:55.000,289,11052757,-795,0,1665924294,12943.220416339995,159.474511860004,54326.86109016 2022-10-16,12:44:56.000,289,11052740,-795,0,1665924295,12943.678485420001,159.35467665000033,54327.00781968001 2022-10-16,12:44:57.000,289,11052723,-795,0,1665924296,12944.49357893,158.98812189000455,54327.3292272 2022-10-16,12:44:58.000,289,11052728,-795,0,1665924297,12944.971856939992,158.5863214800047,54327.5737764 2022-10-16,12:44:59.000,289,11052765,-795,0,1665924298,12945.409717089999,158.31845453999995,54327.6436476 2022-10-16,12:45:00.000,289,11052757,-795,0,1665924299,12945.739796279995,158.2620614999978,54327.75544152001 2022-10-16,12:45:01.000,289,11052768,-795,0,1665924300,12945.80715937999,158.33960192999803,54327.98601648 2022-10-16,12:45:02.000,289,11052726,-795,0,1665924301,12945.61180639,158.08583324999927,54328.0978104 2022-10-16,12:45:03.000,289,11052750,-795,0,1665924302,12945.342353989989,158.08583324999927,54327.93011952 2022-10-16,12:45:04.000,289,11052725,-795,0,1665924303,12945.50402542999,158.35370019000402,54327.97902936 2022-10-16,12:45:05.000,289,11052764,-795,0,1665924304,12946.177656430002,158.38189671000146,54327.98601648 2022-10-16,12:45:06.000,289,11052763,-795,0,1665924305,12947.07358566,158.36779845000274,54327.93710664 2022-10-16,12:45:07.000,289,11052765,-795,0,1665924306,12947.713535109993,158.14222629000142,54327.902171040005 2022-10-16,12:45:08.000,289,11052776,-795,0,1665924307,12948.05035061,157.72632762000285,54327.83928696 2022-10-16,12:45:09.000,289,11052767,-795,0,1665924308,12948.158131569995,156.99321810000401,54327.902171040005 2022-10-16,12:45:10.000,289,11052747,-795,0,1665924309,12947.98298750999,156.44338596000307,54327.87422256001 2022-10-16,12:45:11.000,289,11052706,-795,0,1665924310,12947.612490459993,156.2601085799979,54327.86723544 2022-10-16,12:45:12.000,289,11052762,-795,0,1665924311,12947.275674960001,155.90765208000084,54327.89518392001 2022-10-16,12:45:13.000,289,11052731,-795,0,1665924312,12947.01295887,155.68912904999888,54327.8183256 2022-10-16,12:45:14.000,289,11052739,-795,0,1665924313,12946.93212315,155.47765515000356,54327.98601648 2022-10-16,12:45:15.000,289,11052790,-795,0,1665924314,12947.188102929991,154.98421605000476,54328.24453992 2022-10-16,12:45:16.000,289,11052773,-795,0,1665924315,12947.585545219998,154.29340131000208,54328.482102 2022-10-16,12:45:17.000,289,11052733,-795,0,1665924316,12947.888679169999,153.4545548399983,54328.57992168 2022-10-16,12:45:18.000,289,11052746,-795,0,1665924317,12948.420847659996,152.74259271000483,54328.56594744001 2022-10-16,12:45:19.000,289,11052731,-795,0,1665924318,12948.979961389989,152.2068588300026,54328.67075424 2022-10-16,12:45:20.000,289,11052707,-795,0,1665924319,12949.458239399995,151.36096322999947,54328.76158680001 2022-10-16,12:45:21.000,289,11052773,-795,0,1665924320,12949.660328699996,150.04982505000226,54328.83844512 2022-10-16,12:45:22.000,289,11052762,-795,0,1665924321,12949.42455784999,149.09819250000146,54328.77556104 2022-10-16,12:45:23.000,289,11052791,-795,0,1665924322,12949.027115559998,148.3509847200039,54328.74761256 2022-10-16,12:45:24.000,289,11052746,-795,0,1665924323,12948.750926849993,147.7306612800021,54328.69870272 2022-10-16,12:45:25.000,289,11052737,-795,0,1665924324,12948.609464339992,147.2090256599986,54328.78254816001 2022-10-16,12:45:26.000,289,11052736,-795,0,1665924325,12948.400638729996,146.85656916000153,54328.67774136 2022-10-16,12:45:27.000,289,11052761,-795,0,1665924326,12948.097504779995,146.7790287300013,54328.51005048 2022-10-16,12:45:28.000,289,11052754,-795,0,1665924327,12947.774161899993,147.24427131000266,54328.251527039996 2022-10-16,12:45:29.000,289,11052711,-795,0,1665924328,12947.659644629988,148.06901952000044,54328.069861920005 2022-10-16,12:45:30.000,289,11052777,-795,0,1665924329,12947.814579759994,149.06999598000402,54328.16069448001 2022-10-16,12:45:31.000,289,11052726,-795,0,1665924330,12948.19181312,149.95113723000395,54328.286462640004 2022-10-16,12:45:32.000,289,11052723,-795,0,1665924331,12948.387166109991,150.83227848000388,54328.21659144 2022-10-16,12:45:33.000,289,11052745,-795,0,1665924332,12948.730717919992,151.6499775600023,54328.31441112 2022-10-16,12:45:34.000,289,11052732,-795,0,1665924333,12949.020379249989,151.7980092900034,54328.25851416001 2022-10-16,12:45:35.000,289,11052728,-795,0,1665924334,12949.20225961999,151.3045701900046,54328.46114064 2022-10-16,12:45:36.000,289,11052738,-795,0,1665924335,12949.175314379994,150.3247411199991,54328.39126944 2022-10-16,12:45:37.000,289,11052733,-795,0,1665924336,12948.845235189998,149.16868380000233,54328.12575888 2022-10-16,12:45:38.000,289,11052759,-795,0,1665924337,12948.575782790002,148.24524776999897,54328.2026172 2022-10-16,12:45:39.000,289,11052769,-795,0,1665924338,12948.077295849995,147.87164388000383,54328.251527039996 2022-10-16,12:45:40.000,289,11052782,-795,0,1665924339,12947.733744039993,147.9914790900002,54328.42620504001 2022-10-16,12:45:41.000,289,11052757,-795,0,1665924340,12947.619226770003,148.0760686499998,54328.454153520004 2022-10-16,12:45:42.000,289,11052761,-795,0,1665924341,12947.646172009998,147.99852821999957,54328.51703760001 2022-10-16,12:45:43.000,289,11052698,-795,0,1665924342,12947.94256964999,147.8927912700019,54328.59389592001 2022-10-16,12:45:44.000,289,11052718,-795,0,1665924343,12948.461265519996,148.09016690999852,54328.68472848001 2022-10-16,12:45:45.000,289,11052733,-795,0,1665924344,12948.771135779993,148.29459168000176,54328.82447088 2022-10-16,12:45:46.000,289,11052783,-795,0,1665924345,12948.872180429993,148.42852515000413,54328.83844512 2022-10-16,12:45:47.000,289,11052760,-795,0,1665924346,12949.438030469995,148.39327950000006,54329.10395568 2022-10-16,12:45:48.000,289,11052693,-795,0,1665924347,12950.098188849988,148.78803078000055,54329.3904276 2022-10-16,12:45:49.000,289,11052736,-795,0,1665924348,12950.56973055,149.30966640000406,54329.64196392001 2022-10-16,12:45:50.000,289,11052772,-795,0,1665924349,12951.074953800002,149.69031941999856,54329.73279648 2022-10-16,12:45:51.000,289,11052705,-795,0,1665924350,12951.330933579993,149.64097551000305,54329.83760328001 2022-10-16,12:45:52.000,289,11052743,-795,0,1665924351,12951.398296679989,149.6339263800037,54329.9493972 2022-10-16,12:45:53.000,289,11052729,-795,0,1665924352,12951.290515719993,149.82425289000093,54329.95638432001 2022-10-16,12:45:54.000,289,11052759,-795,0,1665924353,12951.297252029988,149.6832702899992,54330.07516536001 2022-10-16,12:45:55.000,289,11052722,-795,0,1665924354,12951.351142509993,149.01360294000187,54330.29176608001 2022-10-16,12:45:56.000,289,11052708,-795,0,1665924355,12951.62733122,148.09721603999787,54330.50836680001 2022-10-16,12:45:57.000,289,11052728,-795,0,1665924356,12951.84289313999,147.31476261000353,54330.66907056 2022-10-16,12:45:58.000,289,11052746,-795,0,1665924357,12951.755321109995,146.8283726400041,54330.822787200006 2022-10-16,12:45:59.000,289,11052716,-795,0,1665924358,12951.411769299993,146.66624265000428,54330.969516720004 2022-10-16,12:46:00.000,289,11052767,-795,0,1665924359,12951.101899039997,147.16673088000243,54331.12323336 2022-10-16,12:46:01.000,289,11052721,-795,0,1665924360,12950.83244664,147.97033170000213,54330.89964552 2022-10-16,12:46:02.000,289,11052767,-795,0,1665924361,12950.946963909992,148.5695077499986,54331.304898480004 2022-10-16,12:46:03.000,289,11052722,-795,0,1665924362,12951.202943689997,148.82327643000463,54331.45861512 2022-10-16,12:46:04.000,289,11052755,-795,0,1665924363,12951.351142509993,149.07704511000338,54331.68220296001 2022-10-16,12:46:05.000,289,11052751,-795,0,1665924364,12951.431978229994,149.10524163000082,54331.79399688 2022-10-16,12:46:06.000,289,11052730,-795,0,1665924365,12951.64754015,149.42245248000108,54331.856880960004 2022-10-16,12:46:07.000,289,11052693,-795,0,1665924366,12952.321171149997,150.28244634000293,54332.15732712001 2022-10-16,12:46:08.000,289,11052724,-795,0,1665924367,12953.08911049,151.28342279999924,54332.28309528001 2022-10-16,12:46:09.000,289,11052760,-795,0,1665924368,12953.459607539997,152.07292536000023,54332.527644480004 2022-10-16,12:46:10.000,289,11052801,-795,0,1665924369,12953.702114699998,152.8835753099993,54332.548605840006 2022-10-16,12:46:11.000,289,11052772,-795,0,1665924370,12954.274701049995,153.48980049000238,54332.7791808 2022-10-16,12:46:12.000,289,11052734,-795,0,1665924371,12955.184102899999,154.0960256699982,54332.90494896001 2022-10-16,12:46:13.000,289,11052726,-795,0,1665924372,12956.201285709998,155.05470734999835,54332.89796184 2022-10-16,12:46:14.000,289,11052720,-795,0,1665924373,12957.077006009997,155.98519251000107,54332.92591032001 2022-10-16,12:46:15.000,289,11052687,-795,0,1665924374,12957.568756639994,156.29535423000198,54333.03770424 2022-10-16,12:46:16.000,289,11052740,-795,0,1665924375,12957.77758224999,156.13322424000216,54333.11456256 2022-10-16,12:46:17.000,289,11052746,-795,0,1665924376,12958.053770959996,155.80191513000318,54333.100588320005 2022-10-16,12:46:18.000,289,11052771,-795,0,1665924377,12958.572466829988,155.68207991999952,54333.14251104001 2022-10-16,12:46:19.000,289,11052725,-795,0,1665924378,12959.05748114999,155.80896426000254,54333.219369360006 2022-10-16,12:46:20.000,289,11052728,-795,0,1665924379,12959.04400853,155.67503079000016,54333.28225344 2022-10-16,12:46:21.000,289,11052772,-795,0,1665924380,12958.841919229999,155.46355689000484,54333.35911176001 2022-10-16,12:46:22.000,289,11052709,-795,0,1665924381,12958.592675759988,155.54814645000442,54333.435970080005 2022-10-16,12:46:23.000,289,11052716,-795,0,1665924382,12958.181760849991,155.2732303800003,54333.18443376 2022-10-16,12:46:24.000,289,11052714,-795,0,1665924383,12957.454239369988,154.97011778999877,54333.07263984001 2022-10-16,12:46:25.000,289,11052710,-795,0,1665924384,12956.733454199995,154.56831737999892,54332.981807280004 2022-10-16,12:46:26.000,289,11052758,-795,0,1665924385,12956.127186299993,154.0960256699982,54332.82809064001 2022-10-16,12:46:27.000,289,11052724,-795,0,1665924386,12955.615226739996,153.43340745000023,54332.58354144 2022-10-16,12:46:28.000,289,11052719,-795,0,1665924387,12955.083058249998,152.98226313000487,54332.31803088 2022-10-16,12:46:29.000,289,11052799,-795,0,1665924388,12954.564362379992,152.53111881000223,54332.34597936 2022-10-16,12:46:30.000,289,11052731,-795,0,1665924389,12953.870522449994,152.27735013000347,54332.17130136 2022-10-16,12:46:31.000,289,11052708,-795,0,1665924390,12953.18341882999,152.18571144000452,54331.94771352001 2022-10-16,12:46:32.000,289,11052727,-795,0,1665924391,12952.745558679999,151.86850059000426,54331.78002264001 2022-10-16,12:46:33.000,289,11052723,-795,0,1665924392,12952.516524139988,151.6993214699978,54331.61931888 2022-10-16,12:46:34.000,289,11052750,-795,0,1665924393,12952.92070273999,151.78391103000467,54331.48656360001 2022-10-16,12:46:35.000,289,11052754,-795,0,1665924394,12953.823368279998,152.03063058000407,54331.710151440006 2022-10-16,12:46:36.000,289,11052730,-795,0,1665924395,12954.530680830001,152.96816486999887,54331.73111280001 2022-10-16,12:46:37.000,289,11052741,-795,0,1665924396,12955.17736658999,153.94799394000438,54331.84290672 2022-10-16,12:46:38.000,289,11052746,-795,0,1665924397,12955.904888069992,154.5542191200002,54331.89880368001 2022-10-16,12:46:39.000,289,11052707,-795,0,1665924398,12956.63914585999,154.9489704000007,54332.17828848 2022-10-16,12:46:40.000,289,11052732,-795,0,1665924399,12956.955752429996,155.28027950999967,54332.3948892 2022-10-16,12:46:41.000,289,11052739,-795,0,1665924400,12956.955752429996,155.49880254000163,54332.55559296 2022-10-16,12:46:42.000,289,11052723,-795,0,1665924401,12956.814289919996,155.7314238300023,54332.59052856001 2022-10-16,12:46:43.000,289,11052759,-795,0,1665924402,12956.874916709996,156.08388032999937,54332.73027096 2022-10-16,12:46:44.000,289,11052724,-795,0,1665924403,12957.279095309998,156.84518637000292,54332.96783304 2022-10-16,12:46:45.000,289,11052724,-795,0,1665924404,12957.791054869995,157.4725589400041,54333.38007312001 2022-10-16,12:46:46.000,289,11052785,-795,0,1665924405,12958.134606679996,157.74042588000157,54333.505841280006 2022-10-16,12:46:47.000,289,11052740,-795,0,1665924406,12958.363641219992,157.56419763000304,54333.8272488 2022-10-16,12:46:48.000,289,11052760,-795,0,1665924407,12958.350168600002,157.18354461000126,54333.93205560001 2022-10-16,12:46:49.000,289,11052743,-795,0,1665924408,12958.336695979997,157.02141462000145,54334.106733600005 2022-10-16,12:46:50.000,289,11052744,-795,0,1665924409,12958.404059079992,157.43731329000002,54334.44910248 2022-10-16,12:46:51.000,289,11052751,-795,0,1665924410,12958.606148379993,157.53600110999832,54334.68666456 2022-10-16,12:46:52.000,289,11052770,-795,0,1665924411,12959.00359067,156.866333760001,54334.97313648 2022-10-16,12:46:53.000,289,11052748,-795,0,1665924412,12959.279779379991,155.77371860999847,54334.96614936001 2022-10-16,12:46:54.000,289,11052747,-795,0,1665924413,12959.697430599997,154.99126518000412,54335.21768568 2022-10-16,12:46:55.000,289,11052716,-795,0,1665924414,12960.03424609999,155.08995300000242,54335.38537656 2022-10-16,12:46:56.000,289,11052728,-795,0,1665924415,12960.09487288999,155.62568688000465,54335.58101592 2022-10-16,12:46:57.000,289,11052757,-795,0,1665924416,12960.411479459995,156.20371554000303,54335.713771200004 2022-10-16,12:46:58.000,289,11052739,-795,0,1665924417,12960.707877100001,156.61256508000224,54335.832552240005 2022-10-16,12:46:59.000,289,11052766,-795,0,1665924418,12961.024483669993,157.15534809000383,54335.98626888 2022-10-16,12:47:00.000,289,11052778,-795,0,1665924419,12961.57686108999,157.57829589000175,54336.342612 2022-10-16,12:47:01.000,289,11052752,-795,0,1665924420,12961.981039689992,157.64878719000262,54336.48934152 2022-10-16,12:47:02.000,289,11052740,-795,0,1665924421,12962.109029580002,157.74042588000157,54336.59414832001 2022-10-16,12:47:03.000,289,11052721,-795,0,1665924422,12961.947358140002,157.87435935000394,54336.42645744001 2022-10-16,12:47:04.000,289,11052716,-795,0,1665924423,12962.007984930002,157.62763980000454,54336.66401952001 2022-10-16,12:47:05.000,289,11052743,-795,0,1665924424,12962.284173639993,157.55009937000432,54336.789787680005 2022-10-16,12:47:06.000,289,11052773,-795,0,1665924425,12962.96454095,157.69813109999814,54337.01337552 2022-10-16,12:47:07.000,289,11052754,-795,0,1665924426,12963.570808849989,157.78272065999772,54337.10420808 2022-10-16,12:47:08.000,289,11052720,-795,0,1665924427,12964.244439850001,158.08583324999927,54337.36273152001 2022-10-16,12:47:09.000,289,11052759,-795,0,1665924428,12965.07300597999,158.4382897500036,54337.69811328001 2022-10-16,12:47:10.000,289,11052730,-795,0,1665924429,12965.537811369992,158.46648627000104,54337.87279128 2022-10-16,12:47:11.000,289,11052716,-795,0,1665924430,12965.820736389993,158.1281280300027,54338.00554656001 2022-10-16,12:47:12.000,289,11052734,-795,0,1665924431,12966.036298309999,157.55714850000368,54338.082404880006 2022-10-16,12:47:13.000,289,11052677,-795,0,1665924432,12965.948726279988,156.49977899999794,54337.93567536001 2022-10-16,12:47:14.000,289,11052754,-795,0,1665924433,12966.056507239999,155.047658219999,54338.061443520004 2022-10-16,12:47:15.000,289,11052776,-795,0,1665924434,12966.29227808999,153.92684654999903,54338.16625032 2022-10-16,12:47:16.000,289,11052719,-795,0,1665924435,12966.507840009996,152.92587009000272,54338.22214728001 2022-10-16,12:47:17.000,289,11052776,-795,0,1665924436,12966.743610860001,152.2068588300026,54338.29201848001 2022-10-16,12:47:18.000,289,11052744,-795,0,1665924437,12966.824446580002,151.7980092900034,54338.31996696001 2022-10-16,12:47:19.000,289,11052659,-795,0,1665924438,12966.986118020002,151.38915975000418,54338.50861920001 2022-10-16,12:47:20.000,289,11052745,-795,0,1665924439,12966.932227539997,151.17063672000222,54338.6483616 2022-10-16,12:47:21.000,289,11052743,-795,0,1665924440,12966.595412039991,150.8816223899994,54338.69028432 2022-10-16,12:47:22.000,289,11052767,-795,0,1665924441,12966.325959639995,150.77588544000173,54338.83002672 2022-10-16,12:47:23.000,289,11052734,-795,0,1665924442,12966.19796975,150.83227848000388,54338.87893656 2022-10-16,12:47:24.000,289,11052778,-795,0,1665924443,12966.51457631999,150.86047500000132,54338.96278200001 2022-10-16,12:47:25.000,289,11052729,-795,0,1665924444,12966.871600749997,151.0085067300024,54339.256241040006 2022-10-16,12:47:26.000,289,11052755,-795,0,1665924445,12967.033272189998,151.33276671000203,54339.38899632 2022-10-16,12:47:27.000,289,11052721,-795,0,1665924446,12966.918754919992,151.7486653800006,54339.521751600005 2022-10-16,12:47:28.000,289,11052752,-795,0,1665924447,12966.952436469997,151.8473531999989,54339.703416719996 2022-10-16,12:47:29.000,289,11052709,-795,0,1665924448,12967.066953740003,151.7486653800006,54339.78027504001 2022-10-16,12:47:30.000,289,11052780,-795,0,1665924449,12967.67995795,151.6993214699978,54339.927004560006 2022-10-16,12:47:31.000,289,11052742,-795,0,1665924450,12968.326643709988,151.537191479998,54340.192515120005 2022-10-16,12:47:32.000,289,11052721,-795,0,1665924451,12968.89923006,150.86752413000067,54340.36719312 2022-10-16,12:47:33.000,289,11052695,-795,0,1665924452,12969.236045559992,150.09916895999777,54340.55584536 2022-10-16,12:47:34.000,289,11052769,-795,0,1665924453,12969.357299139992,149.16163467000297,54340.311296160005 2022-10-16,12:47:35.000,289,11052686,-795,0,1665924454,12969.532443199998,148.60475340000266,54340.50693552 2022-10-16,12:47:36.000,289,11052714,-795,0,1665924455,12969.842313459994,148.09016690999852,54340.709562 2022-10-16,12:47:37.000,289,11052758,-795,0,1665924456,12970.354273019992,147.6178751999978,54340.744497600004 2022-10-16,12:47:38.000,289,11052752,-795,0,1665924457,12970.940331989994,147.2372221800033,54340.83533016001 2022-10-16,12:47:39.000,289,11052771,-795,0,1665924458,12971.445555239996,146.8142743799981,54341.13577632 2022-10-16,12:47:40.000,289,11052730,-795,0,1665924459,12972.085504689989,146.6168987400015,54341.45718384001 2022-10-16,12:47:41.000,289,11052742,-795,0,1665924460,12972.37516602,146.31378614999994,54341.750642880004 2022-10-16,12:47:42.000,289,11052717,-795,0,1665924461,12972.37516602,146.0741157299999,54341.94628224 2022-10-16,12:47:43.000,289,11052687,-795,0,1665924462,12972.34822077999,146.1869018100042,54342.1419216 2022-10-16,12:47:44.000,289,11052708,-795,0,1665924463,12972.45600174,146.05296834000183,54342.21877992 2022-10-16,12:47:45.000,289,11052721,-795,0,1665924464,12972.772608309991,146.0247718200044,54342.44935488 2022-10-16,12:47:46.000,289,11052710,-795,0,1665924465,12973.129632739998,146.13050877000205,54342.707878320005 2022-10-16,12:47:47.000,289,11052721,-795,0,1665924466,12973.271095249998,146.2855896300025,54342.91749192001 2022-10-16,12:47:48.000,289,11052729,-795,0,1665924467,12973.318249419994,146.2855896300025,54343.10614416001 2022-10-16,12:47:49.000,289,11052757,-795,0,1665924468,12973.298040489994,146.4336213600036,54343.23889944 2022-10-16,12:47:50.000,289,11052735,-795,0,1665924469,12973.621383369995,146.92001133000304,54343.55331984 2022-10-16,12:47:51.000,289,11052686,-795,0,1665924470,12973.803263739996,147.5191873799995,54343.75594632001 2022-10-16,12:47:52.000,289,11052748,-795,0,1665924471,12974.039034590001,148.02672474000428,54343.94459856001 2022-10-16,12:47:53.000,289,11052777,-795,0,1665924472,12974.254596509993,148.11836343000323,54344.0633796 2022-10-16,12:47:54.000,289,11052739,-795,0,1665924473,12974.187233409997,147.86459475000447,54344.25203184 2022-10-16,12:47:55.000,289,11052755,-795,0,1665924474,12974.402795329988,147.582629550001,54344.56645224 2022-10-16,12:47:56.000,289,11052746,-795,0,1665924475,12974.78676499999,147.24427131000266,54344.78305296001 2022-10-16,12:47:57.000,289,11052761,-795,0,1665924476,12974.89454596,147.01869915000134,54344.9717052 2022-10-16,12:47:58.000,289,11052754,-795,0,1665924477,12974.860864409995,147.03984653999942,54345.04856352001 2022-10-16,12:47:59.000,289,11052698,-795,0,1665924478,12974.86760071999,147.49099086000206,54345.31407408001 2022-10-16,12:48:00.000,289,11052726,-795,0,1665924479,12974.8541281,148.0126264799983,54345.44682936 2022-10-16,12:48:01.000,289,11052711,-795,0,1665924480,12974.89454596,148.91491512000357,54345.54464904 2022-10-16,12:48:02.000,289,11052696,-795,0,1665924481,12975.170734669991,149.88064593000308,54345.74727552001 2022-10-16,12:48:03.000,289,11052742,-795,0,1665924482,12975.440187070002,150.40933067999867,54345.78221112 2022-10-16,12:48:04.000,289,11052742,-795,0,1665924483,12975.736584709994,150.5009693700049,54345.92195352 2022-10-16,12:48:05.000,289,11052719,-795,0,1665924484,12976.11381807,150.4868711099989,54346.18746408 2022-10-16,12:48:06.000,289,11052775,-795,0,1665924485,12976.524732979997,150.63490284,54346.37611632 2022-10-16,12:48:07.000,289,11052735,-795,0,1665924486,12976.901966339989,151.05080150999856,54346.48791024001 2022-10-16,12:48:08.000,289,11052762,-795,0,1665924487,12977.616015200001,151.42440540000098,54346.515858720006 2022-10-16,12:48:09.000,289,11052719,-795,0,1665924488,12978.48499918999,151.3750614899982,54346.66957536 2022-10-16,12:48:10.000,289,11052790,-795,0,1665924489,12979.401137349989,151.33276671000203,54347.07482832 2022-10-16,12:48:11.000,289,11052748,-795,0,1665924490,12980.148867759992,151.29752105999796,54347.53597824 2022-10-16,12:48:12.000,289,11052761,-795,0,1665924491,12980.627145769999,150.83227848000388,54347.86437288 2022-10-16,12:48:13.000,289,11052731,-795,0,1665924492,12980.90333447999,150.13441461000184,54348.17879328 2022-10-16,12:48:14.000,289,11052734,-795,0,1665924493,12981.13236902,149.57048421000218,54348.37443264 2022-10-16,12:48:15.000,289,11052721,-795,0,1665924494,12981.280567839996,149.13343814999826,54348.75872424 2022-10-16,12:48:16.000,289,11052757,-795,0,1665924495,12981.543283929997,148.7950799099999,54348.98231208001 2022-10-16,12:48:17.000,289,11052752,-795,0,1665924496,12981.785791089998,148.49196731999837,54349.24083552001 2022-10-16,12:48:18.000,289,11052761,-795,0,1665924497,12981.765582159998,147.92098778999934,54349.31070672001 2022-10-16,12:48:19.000,289,11052748,-795,0,1665924498,12981.502866069997,147.15968175000307,54349.62512712001 2022-10-16,12:48:20.000,289,11052780,-795,0,1665924499,12981.06500591999,146.32788440999866,54349.869676320006 2022-10-16,12:48:21.000,289,11052704,-795,0,1665924500,12980.68103624999,145.763954009999,54350.05134144 2022-10-16,12:48:22.000,289,11052731,-795,0,1665924501,12980.391374919993,145.74280662000092,54350.09326416 2022-10-16,12:48:23.000,289,11052759,-795,0,1665924502,12980.330748129993,145.62297141000454,54350.037367200006 2022-10-16,12:48:24.000,289,11052695,-795,0,1665924503,12980.505892189998,145.62297141000454,54350.23999368 2022-10-16,12:48:25.000,289,11052769,-795,0,1665924504,12980.856180309995,145.79919966000307,54350.44960728 2022-10-16,12:48:26.000,289,11052727,-795,0,1665924505,12981.273831530001,145.9260839999988,54350.56140120001 2022-10-16,12:48:27.000,289,11052723,-795,0,1665924506,12981.354667250002,146.1375579000014,54350.638259520005 2022-10-16,12:48:28.000,289,11052729,-795,0,1665924507,12981.280567839996,146.75788134000322,54350.78498904 2022-10-16,12:48:29.000,289,11052757,-795,0,1665924508,12981.401821419997,147.40640130000247,54350.9806284 2022-10-16,12:48:30.000,289,11052792,-795,0,1665924509,12981.556756550002,147.85049648999848,54351.092422320005 2022-10-16,12:48:31.000,289,11052737,-795,0,1665924510,12981.738636919988,148.13246169000195,54351.11338368001 2022-10-16,12:48:32.000,289,11052784,-795,0,1665924511,12982.27080541,148.11836343000323,54351.2950488 2022-10-16,12:48:33.000,289,11052765,-795,0,1665924512,12982.809710209993,147.85754561999784,54351.357932880004 2022-10-16,12:48:34.000,289,11052724,-795,0,1665924513,12983.314933459995,147.86459475000447,54351.5046624 2022-10-16,12:48:35.000,289,11052765,-795,0,1665924514,12984.002037079998,147.8786930100032,54351.595494960005 2022-10-16,12:48:36.000,289,11052789,-795,0,1665924515,12984.803657969991,147.67426823999995,54351.80510856001 2022-10-16,12:48:37.000,289,11052761,-795,0,1665924516,12985.74674137,147.4839417300027,54351.979786560005 2022-10-16,12:48:38.000,289,11052738,-795,0,1665924517,12986.460790229998,147.46279434000462,54351.979786560005 2022-10-16,12:48:39.000,289,11052712,-795,0,1665924518,12986.972749789995,147.11738696999964,54352.23831000001 2022-10-16,12:48:40.000,289,11052712,-795,0,1665924519,12987.383664699992,147.03984653999942,54352.315168320005 2022-10-16,12:48:41.000,289,11052760,-795,0,1665924520,12987.693534960003,147.25836957000138,54352.385039520006 2022-10-16,12:48:42.000,289,11052763,-795,0,1665924521,12987.962987359999,147.2724678300001,54352.4479236 2022-10-16,12:48:43.000,289,11052763,-795,0,1665924522,12988.151604039995,147.03984653999942,54352.315168320005 2022-10-16,12:48:44.000,289,11052743,-795,0,1665924523,12988.3267481,147.22312392000458,54352.2033744 2022-10-16,12:48:45.000,289,11052730,-795,0,1665924524,12988.885861829993,147.3218117400029,54352.28023272 2022-10-16,12:48:46.000,289,11052750,-795,0,1665924525,12989.62011961999,147.05394479999813,54352.17542592 2022-10-16,12:48:47.000,289,11052731,-795,0,1665924526,12990.367850029994,146.41247396999825,54352.10555472 2022-10-16,12:48:48.000,289,11052720,-795,0,1665924527,12991.223361399992,145.7287083600022,54352.049657760006 2022-10-16,12:48:49.000,289,11052774,-795,0,1665924528,12991.607331069994,145.2352692600034,54351.881966880006 2022-10-16,12:48:50.000,289,11052753,-795,0,1665924529,12991.65448523999,145.1083849200004,54351.84703128 2022-10-16,12:48:51.000,289,11052759,-795,0,1665924530,12991.620803689999,145.34100621000107,54351.79113432 2022-10-16,12:48:52.000,289,11052736,-795,0,1665924531,12991.337878669998,145.5454309800043,54351.84004416 2022-10-16,12:48:53.000,289,11052738,-795,0,1665924532,12990.62382981,145.62297141000454,54351.80510856001 2022-10-16,12:48:54.000,289,11052733,-795,0,1665924533,12989.923253569992,145.86264183000458,54351.67235328 2022-10-16,12:48:55.000,289,11052769,-795,0,1665924534,12989.43823924999,146.0388700800031,54351.62344344 2022-10-16,12:48:56.000,289,11052746,-795,0,1665924535,12989.007115409993,146.34198267000465,54351.73523736001 2022-10-16,12:48:57.000,289,11052741,-795,0,1665924536,12988.784817179992,146.8283726400041,54351.658379039996 2022-10-16,12:48:58.000,289,11052730,-795,0,1665924537,12988.912807070003,147.28656608999881,54351.812095680005 2022-10-16,12:48:59.000,289,11052737,-795,0,1665924538,12988.811762420002,147.6178751999978,54351.86799264 2022-10-16,12:49:00.000,289,11052738,-715,0,1665924539,12988.522101089991,147.6672191100006,54351.861005520004 2022-10-16,12:49:01.000,289,11052719,-795,0,1665924540,12988.3267481,147.44869607999863,54352.1335032 2022-10-16,12:49:02.000,289,11052792,-795,0,1665924541,12988.609673120001,147.06804306000413,54352.21036152001 2022-10-16,12:49:03.000,289,11052776,-795,0,1665924542,12989.269831499994,146.70853743000043,54352.10555472 2022-10-16,12:49:04.000,289,11052719,-795,0,1665924543,12989.822208919992,146.7790287300013,54352.25228424 2022-10-16,12:49:05.000,289,11052726,-795,0,1665924544,12990.051243460002,147.18082914000115,54352.245297120004 2022-10-16,12:49:06.000,289,11052764,-795,0,1665924545,12989.943462499992,147.3218117400029,54352.23132288 2022-10-16,12:49:07.000,289,11052764,-795,0,1665924546,12990.118606559998,147.32886087000225,54352.098567600005 2022-10-16,12:49:08.000,289,11052769,-795,0,1665924547,12990.428476819994,147.4839417300027,54352.245297120004 2022-10-16,12:49:09.000,289,11052761,-795,0,1665924548,12990.47563098999,147.69541562999802,54352.42696224001 2022-10-16,12:49:10.000,289,11052768,-795,0,1665924549,12990.4823673,147.93508604999806,54352.42696224001 2022-10-16,12:49:11.000,289,11052730,-795,0,1665924550,12990.69792921999,147.9773808300015,54352.4479236 2022-10-16,12:49:12.000,289,11052746,-795,0,1665924551,12991.048217340001,148.06901952000044,54352.45491072001 2022-10-16,12:49:13.000,289,11052737,-795,0,1665924552,12991.546704279994,148.15360908000002,54352.45491072001 2022-10-16,12:49:14.000,289,11052743,-795,0,1665924553,12991.950882879995,148.04787213000236,54352.59465312001 2022-10-16,12:49:15.000,289,11052771,-795,0,1665924554,12992.08560908,147.6813173699993,54352.748369760004 2022-10-16,12:49:16.000,289,11052775,-795,0,1665924555,12992.06540015,147.19492739999987,54352.748369760004 2022-10-16,12:49:17.000,289,11052711,-795,0,1665924556,12991.9643555,146.4336213600036,54352.67151144001 2022-10-16,12:49:18.000,289,11052753,-795,0,1665924557,12991.83636560999,145.86264183000458,54352.55971752 2022-10-16,12:49:19.000,289,11052735,-795,0,1665924558,12991.849838229995,145.60887314999854,54352.54574328001 2022-10-16,12:49:20.000,289,11052766,-795,0,1665924559,12992.011509669996,145.22822013000405,54352.50382056001 2022-10-16,12:49:21.000,289,11052745,-795,0,1665924560,12992.260753139992,144.80527232999884,54352.52478192001 2022-10-16,12:49:22.000,289,11052723,-795,0,1665924561,12992.631250189988,144.4316684400037,54352.57369176001 2022-10-16,12:49:23.000,289,11052688,-795,0,1665924562,12993.089319269995,144.38937366000027,54352.56670464 2022-10-16,12:49:24.000,289,11052769,-795,0,1665924563,12993.520443109992,144.60789669000224,54352.580678880004 2022-10-16,12:49:25.000,289,11052738,-795,0,1665924564,12993.722532409993,144.66428973000438,54352.79029248001 2022-10-16,12:49:26.000,289,11052695,-795,0,1665924565,12993.783159199993,144.69248625000182,54352.748369760004 2022-10-16,12:49:27.000,289,11052706,-795,0,1665924566,12993.641696689992,144.88281275999907,54352.8322152 2022-10-16,12:49:28.000,289,11052723,-795,0,1665924567,12993.318353809991,145.04494274999888,54352.66452432 2022-10-16,12:49:29.000,289,11052714,-795,0,1665924568,12993.21730915999,145.16477796000254,54352.84618944 2022-10-16,12:49:30.000,289,11052762,-795,0,1665924569,12993.277935949991,144.99559884000337,54353.02086744 2022-10-16,12:49:31.000,289,11052747,-795,0,1665924570,12993.527179420002,144.65724059999775,54353.13964848 2022-10-16,12:49:32.000,289,11052737,-795,0,1665924571,12994.025666359994,144.57265103999816,54353.286378 2022-10-16,12:49:33.000,289,11052770,-795,0,1665924572,12994.571307469996,144.85461624000163,54353.37721056 2022-10-16,12:49:34.000,289,11052762,-795,0,1665924573,12994.995694999998,145.3692027299985,54353.370223440004 2022-10-16,12:49:35.000,289,11052703,-795,0,1665924574,12995.197784299999,146.01772268999775,54353.46105600001 2022-10-16,12:49:36.000,289,11052752,-795,0,1665924575,12995.150630129989,146.35608093000337,54353.53092720001 2022-10-16,12:49:37.000,289,11052765,-795,0,1665924576,12994.975486069998,146.2573931099978,54353.47503024 2022-10-16,12:49:38.000,289,11052778,-795,0,1665924577,12994.921595589993,146.13050877000205,54353.68464384 2022-10-16,12:49:39.000,289,11052765,-795,0,1665924578,12994.820550939992,146.222147460001,54353.824386240005 2022-10-16,12:49:40.000,289,11052787,-795,0,1665924579,12994.557834849991,146.0106735599984,54353.873296080004 2022-10-16,12:49:41.000,289,11052752,-795,0,1665924580,12994.28164614,145.5454309800043,54354.089896800004 2022-10-16,12:49:42.000,289,11052788,-795,0,1665924581,12994.14018363,145.03789361999952,54354.09688392 2022-10-16,12:49:43.000,289,11052753,-795,0,1665924582,12994.288382449995,144.50215974000457,54354.07592256 2022-10-16,12:49:44.000,289,11052766,-795,0,1665924583,12994.739715219992,144.10035933000472,54354.05496120001 2022-10-16,12:49:45.000,289,11052785,-795,0,1665924584,12995.366192049994,143.34610242000053,54354.06893544 2022-10-16,12:49:46.000,289,11052763,-795,0,1665924585,12995.972459949997,142.5777472500049,54354.13181952001 2022-10-16,12:49:47.000,289,11052757,-795,0,1665924586,12996.302539139993,142.0561116300014,54354.11784528 2022-10-16,12:49:48.000,289,11052765,-795,0,1665924587,12996.53157367999,141.67545860999962,54354.02701272 2022-10-16,12:49:49.000,289,11052776,-795,0,1665924588,12996.646090949995,141.47103384000366,54353.83836048 2022-10-16,12:49:50.000,289,11052769,-795,0,1665924589,12996.969433829996,141.55562340000324,54353.98509000001 2022-10-16,12:49:51.000,289,11052766,-795,0,1665924590,12997.232149919997,141.73185165000177,54353.93618016001 2022-10-16,12:49:52.000,289,11052771,-795,0,1665924591,12997.373612429998,141.6613603500009,54353.73355368 2022-10-16,12:49:53.000,289,11052753,-795,0,1665924592,12997.575701729998,141.6261147000041,54353.7405408 2022-10-16,12:49:54.000,289,11052779,-795,0,1665924593,12997.784527339994,141.6966059999977,54353.81739912001 2022-10-16,12:49:55.000,289,11052723,-795,0,1665924594,12997.676746379999,141.90103077000094,54353.81739912001 2022-10-16,12:49:56.000,289,11052790,-795,0,1665924595,12997.582438039994,142.1195538000029,54353.922205920004 2022-10-16,12:49:57.000,289,11052747,-795,0,1665924596,12997.589174349989,142.35922422000294,54353.8802832 2022-10-16,12:49:58.000,289,11052760,-795,0,1665924597,12997.7575821,142.6623368100045,54353.95714152 2022-10-16,12:49:59.000,289,11052694,-795,0,1665924598,12997.87883568,142.8597124500011,54353.88727032001 2022-10-16,12:50:00.000,289,11052762,-795,0,1665924599,12997.93272615999,143.042989829999,54353.754515040004 2022-10-16,12:50:01.000,289,11052747,-795,0,1665924600,12997.905780919995,143.09233374000178,54353.85932184 2022-10-16,12:50:02.000,289,11052781,-795,0,1665924601,12997.744109479994,143.12757938999857,54353.90823168 2022-10-16,12:50:03.000,289,11052736,-795,0,1665924602,12997.629592209989,143.16282504000264,54353.943167280006 2022-10-16,12:50:04.000,289,11052743,-795,0,1665924603,12997.87209936999,143.24036547000287,54353.90124456 2022-10-16,12:50:05.000,289,11052743,-795,0,1665924604,12998.249332729996,143.14167765000457,54354.05496120001 2022-10-16,12:50:06.000,289,11052784,-795,0,1665924605,12998.498576199992,143.09938287000114,54354.061948320006 2022-10-16,12:50:07.000,289,11052767,-795,0,1665924606,12998.599620849993,143.28970937999838,54354.10387104001 2022-10-16,12:50:08.000,289,11052737,-795,0,1665924607,12998.660247639993,143.55757632000314,54353.98509000001 2022-10-16,12:50:09.000,289,11052776,-795,0,1665924608,12998.700665499993,143.78314848000446,54354.04797408 2022-10-16,12:50:10.000,289,11052728,-795,0,1665924609,12998.720874429993,143.80429587000253,54354.00605136 2022-10-16,12:50:11.000,289,11052744,-795,0,1665924610,12998.835391699999,143.69855892000487,54354.10387104001 2022-10-16,12:50:12.000,289,11052742,-795,0,1665924611,12998.761292289993,143.42364285000076,54354.11784528 2022-10-16,12:50:13.000,289,11052774,-795,0,1665924612,12998.653511329998,143.16282504000264,54354.159768000005 2022-10-16,12:50:14.000,289,11052750,-795,0,1665924613,12998.606357160003,142.81741766999767,54354.10387104001 2022-10-16,12:50:15.000,289,11052763,-795,0,1665924614,12998.734347049998,142.38742074000038,54354.17374224 2022-10-16,12:50:16.000,289,11052733,-795,0,1665924615,12998.761292289993,141.87988338000287,54354.1947036 2022-10-16,12:50:17.000,289,11052754,-795,0,1665924616,12999.003799449994,141.1890686400002,54354.208677840004 2022-10-16,12:50:18.000,289,11052753,-795,0,1665924617,12999.003799449994,140.56169606999902,54354.03399984001 2022-10-16,12:50:19.000,289,11052782,-795,0,1665924618,12998.761292289993,140.12465001000237,54354.05496120001 2022-10-16,12:50:20.000,289,11052778,-795,0,1665924619,12998.559202989993,139.81448829000146,54354.17374224 2022-10-16,12:50:21.000,289,11052748,-795,0,1665924620,12998.316695829992,139.37039309999818,54354.17374224 2022-10-16,12:50:22.000,289,11052743,-795,0,1665924621,12998.175233319991,139.201213979999,54354.08290968001 2022-10-16,12:50:23.000,289,11052730,-795,0,1665924622,12998.047243429995,139.41973701000097,54353.97810288 2022-10-16,12:50:24.000,289,11052759,-795,0,1665924623,12997.91925354,139.82858655000018,54353.922205920004 2022-10-16,12:50:25.000,289,11052752,-795,0,1665924624,12997.83168150999,140.03301132000342,54353.98509000001 2022-10-16,12:50:26.000,289,11052754,-795,0,1665924625,12997.609383279989,140.2656326100041,54354.08290968001 2022-10-16,12:50:27.000,289,11052794,-795,0,1665924626,12997.515074939998,140.21628870000131,54354.229639200006 2022-10-16,12:50:28.000,289,11052749,-795,0,1665924627,12997.427502909988,139.80039003000275,54354.24361344 2022-10-16,12:50:29.000,289,11052780,-795,0,1665924628,12997.184995750002,139.58891613000014,54354.334446 2022-10-16,12:50:30.000,289,11052768,-795,0,1665924629,12996.98290645,139.75104611999996,54354.34842024001 2022-10-16,12:50:31.000,289,11052741,-795,0,1665924630,12996.807762389995,140.0048147999987,54354.544059600004 2022-10-16,12:50:32.000,289,11052720,-795,0,1665924631,12996.625882019995,140.38546782000049,54354.60694368001 2022-10-16,12:50:33.000,289,11052742,-795,0,1665924632,12996.51136474999,140.6110399800018,54354.7187376 2022-10-16,12:50:34.000,289,11052740,-795,0,1665924633,12996.57199153999,140.75202258000354,54354.97726104 2022-10-16,12:50:35.000,289,11052767,-795,0,1665924634,12996.868389179996,140.5475978100003,54355.22879736001 2022-10-16,12:50:36.000,289,11052791,-795,0,1665924635,12997.178259439992,140.43481173000328,54355.65501168 2022-10-16,12:50:37.000,289,11052728,-795,0,1665924636,12997.360139809993,140.5123521600035,54355.81571544 2022-10-16,12:50:38.000,289,11052700,-795,0,1665924637,12997.447711839988,141.0410369099991,54355.87859952001 2022-10-16,12:50:39.000,289,11052707,-795,0,1665924638,12997.602646969994,141.4992303600011,54356.40263352001 2022-10-16,12:50:40.000,289,11052761,-795,0,1665924639,12997.461184459993,141.45693557999766,54356.49346608 2022-10-16,12:50:41.000,289,11052765,-795,0,1665924640,12997.245622540002,141.2666090700004,54356.842822080005 2022-10-16,12:50:42.000,289,11052739,-795,0,1665924641,12997.124368960001,141.2031668999989,54357.01750008 2022-10-16,12:50:43.000,289,11052727,-795,0,1665924642,12997.292776709997,141.3159529800032,54357.227113680005 2022-10-16,12:50:44.000,289,11052737,-795,0,1665924643,12997.79126364999,141.35119863,54357.513585600005 2022-10-16,12:50:45.000,289,11052765,-795,0,1665924644,12998.498576199992,141.47103384000366,54357.70922496 2022-10-16,12:50:46.000,289,11052733,-795,0,1665924645,12999.246306609995,141.7248025200024,54358.03063248 2022-10-16,12:50:47.000,289,11052692,-795,0,1665924646,12999.663957830002,141.83053947000008,54358.16338776 2022-10-16,12:50:48.000,289,11052704,-795,0,1665924647,12999.771738789997,142.0208659800046,54358.19133624 2022-10-16,12:50:49.000,289,11052732,-795,0,1665924648,12999.798684029993,142.47201029999997,54358.15640064001 2022-10-16,12:50:50.000,289,11052762,-795,0,1665924649,12999.825629270003,143.17692330000136,54358.20531048001 2022-10-16,12:50:51.000,289,11052785,-795,0,1665924650,12999.866047129988,143.90298369000084,54358.28915592 2022-10-16,12:50:52.000,289,11052768,-795,0,1665924651,12999.778475099993,144.5162580000033,54358.37998848 2022-10-16,12:50:53.000,289,11052764,-795,0,1665924652,12999.704375690002,145.03084449000016,54358.28915592 2022-10-16,12:50:54.000,289,11052720,-795,0,1665924653,12999.832365579998,145.34100621000107,54358.26819456 2022-10-16,12:50:55.000,289,11052720,-795,0,1665924654,12999.940146539993,145.46789055000409,54358.35902712 2022-10-16,12:50:56.000,289,11052724,-795,0,1665924655,12999.859310819993,145.69346270999813,54358.32409152001 2022-10-16,12:50:57.000,289,11052780,-795,0,1665924656,12999.717848309992,146.06001747000118,54358.27518168001 2022-10-16,12:50:58.000,289,11052759,-795,0,1665924657,12999.576385799992,146.37722832000145,54358.19133624 2022-10-16,12:50:59.000,289,11052764,-795,0,1665924658,12999.441659600001,146.8777165499996,54358.12146504 2022-10-16,12:51:00.000,289,11052726,-795,0,1665924659,12999.347351259996,147.15968175000307,54358.26819456 2022-10-16,12:51:01.000,289,11052744,-795,0,1665924660,12999.19915244,147.21607478999795,54358.303130160006 2022-10-16,12:51:02.000,289,11052710,-795,0,1665924661,12998.99032682999,147.0891904500022,54358.352040000005 2022-10-16,12:51:03.000,289,11052697,-795,0,1665924662,12998.862336939994,146.78607786000066,54358.21928472 2022-10-16,12:51:04.000,289,11052733,-795,0,1665924663,12998.835391699999,146.4688670100004,54358.31011728 2022-10-16,12:51:05.000,289,11052732,-795,0,1665924664,12998.774764909998,146.29968789000122,54358.27518168001 2022-10-16,12:51:06.000,289,11052750,-795,0,1665924665,12998.794973839998,146.23624571999972,54358.43588544 2022-10-16,12:51:07.000,289,11052749,-795,0,1665924666,12998.693929189998,146.14460703000077,54358.49876952 2022-10-16,12:51:08.000,289,11052767,-795,0,1665924667,12998.626566090003,145.90493661000073,54358.41492408001 2022-10-16,12:51:09.000,289,11052761,-795,0,1665924668,12998.592884539998,145.5806766300011,54358.470821040006 2022-10-16,12:51:10.000,289,11052739,-795,0,1665924669,12998.586148230002,145.1224831799991,54358.568640720005 2022-10-16,12:51:11.000,289,11052763,-795,0,1665924670,12998.491839889997,144.81937059000484,54358.54069224001 2022-10-16,12:51:12.000,289,11052722,-795,0,1665924671,12998.545730370002,144.50215974000457,54358.39396272001 2022-10-16,12:51:13.000,289,11052752,-795,0,1665924672,12998.444685720002,144.14265411000088,54358.449859680004 2022-10-16,12:51:14.000,289,11052715,-795,0,1665924673,12998.229123799996,143.85363977999805,54358.39396272001 2022-10-16,12:51:15.000,289,11052749,-795,0,1665924674,12997.966407709995,143.77609934999782,54358.49178240001 2022-10-16,12:51:16.000,289,11052764,-795,0,1665924675,12997.723900549994,143.58577284000057,54358.6664604 2022-10-16,12:51:17.000,289,11052759,-795,0,1665924676,12997.346667190002,143.47298676000355,54358.687421760005 2022-10-16,12:51:18.000,289,11052745,-795,0,1665924677,12997.057005859991,143.52937979999842,54358.6664604 2022-10-16,12:51:19.000,289,11052753,-795,0,1665924678,12997.191732059997,143.7267554400023,54358.86209976 2022-10-16,12:51:20.000,289,11052754,-795,0,1665924679,12997.521811249993,143.83954151999933,54359.050752 2022-10-16,12:51:21.000,289,11052769,-795,0,1665924680,12998.07418866999,144.0580645500013,54359.22543 2022-10-16,12:51:22.000,289,11052764,-795,0,1665924681,12998.768028599989,144.11445759000344,54359.34421104 2022-10-16,12:51:23.000,289,11052733,-795,0,1665924682,12999.19241612999,144.0087206399985,54359.5049148 2022-10-16,12:51:24.000,289,11052749,-795,0,1665924683,12999.354087569991,143.95232760000363,54359.71452840001 2022-10-16,12:51:25.000,289,11052736,-795,0,1665924684,12999.347351259996,143.96642586000235,54359.79837384 2022-10-16,12:51:26.000,289,11052729,-795,0,1665924685,12999.31366970999,144.16380149999895,54360.04991016001 2022-10-16,12:51:27.000,289,11052759,-795,0,1665924686,12999.27998816,144.65724059999775,54360.126768480004 2022-10-16,12:51:28.000,289,11052754,-795,0,1665924687,12999.515759009992,145.08018840000295,54360.21760104001 2022-10-16,12:51:29.000,289,11052707,-795,0,1665924688,12999.839101889993,145.4537922899981,54360.32939496 2022-10-16,12:51:30.000,289,11052796,-795,0,1665924689,13000.122026909994,145.8273961800005,54360.3433692 2022-10-16,12:51:31.000,289,11052739,-795,0,1665924690,13000.31064358999,146.08116485999926,54360.55298280001 2022-10-16,12:51:32.000,289,11052701,-795,0,1665924691,13000.60030492,145.84149443999922,54360.55298280001 2022-10-16,12:51:33.000,289,11052754,-795,0,1665924692,13000.937120419992,145.49608707000152,54360.68573808 2022-10-16,12:51:34.000,289,11052717,-795,0,1665924693,13001.321090089994,145.4537922899981,54360.79054488001 2022-10-16,12:51:35.000,289,11052723,-795,0,1665924694,13001.61075141999,145.6793644499994,54360.84644184 2022-10-16,12:51:36.000,289,11052739,-795,0,1665924695,13001.69832345,146.01772268999775,54360.92330016 2022-10-16,12:51:37.000,289,11052745,-795,0,1665924696,13001.523179389995,146.44771962000232,54360.92330016 2022-10-16,12:51:38.000,289,11052734,-795,0,1665924697,13001.267199609989,146.5957513500034,54360.9023388 2022-10-16,12:51:39.000,289,11052770,-795,0,1665924698,13000.977538279993,146.44067049000296,54361.07701680001 2022-10-16,12:51:40.000,289,11052691,-795,0,1665924699,13000.876493629992,146.1234596400027,54361.3565016 2022-10-16,12:51:41.000,289,11052753,-795,0,1665924700,13000.62051385,145.8273961800005,54361.419385680005 2022-10-16,12:51:42.000,289,11052754,-795,0,1665924701,13000.53967813,145.47493968000344,54361.44034704001 2022-10-16,12:51:43.000,289,11052721,-795,0,1665924702,13000.53294181999,145.14363057000446,54361.419385680005 2022-10-16,12:51:44.000,289,11052746,-795,0,1665924703,13000.58009599,145.18592535000062,54361.50323112 2022-10-16,12:51:45.000,289,11052701,-795,0,1665924704,13000.62051385,145.27756403999956,54361.52419248 2022-10-16,12:51:46.000,289,11052732,-795,0,1665924705,13000.748503739997,145.37625185999786,54361.77572880001 2022-10-16,12:51:47.000,289,11052709,-795,0,1665924706,13000.964065660002,145.3551044699998,54361.83861288 2022-10-16,12:51:48.000,289,11052737,-795,0,1665924707,13001.246990679989,145.46084142000473,54361.84560000001 2022-10-16,12:51:49.000,289,11052708,-795,0,1665924708,13001.43560736,145.7287083600022,54362.04822648 2022-10-16,12:51:50.000,289,11052762,-795,0,1665924709,13001.44907997999,146.05296834000183,54362.2648272 2022-10-16,12:51:51.000,289,11052733,-795,0,1665924710,13001.47602522,146.24329484999907,54362.39059536 2022-10-16,12:51:52.000,289,11052740,-795,0,1665924711,13001.5972788,146.33493353999802,54362.55828624 2022-10-16,12:51:53.000,289,11052760,-795,0,1665924712,13001.55686094,146.5957513500034,54362.6491188 2022-10-16,12:51:54.000,289,11052784,-795,0,1665924713,13001.684850829995,146.7437830800045,54362.79584832 2022-10-16,12:51:55.000,289,11052754,-795,0,1665924714,13001.866731199996,146.80722524999874,54363.06834600001 2022-10-16,12:51:56.000,289,11052767,-795,0,1665924715,13002.089029429997,146.6309970000002,54363.22904976 2022-10-16,12:51:57.000,289,11052752,-795,0,1665924716,13002.183337770002,146.29968789000122,54363.43866336 2022-10-16,12:51:58.000,289,11052739,-795,0,1665924717,13002.129447289997,145.99657529999968,54363.58539288 2022-10-16,12:51:59.000,289,11052700,-795,0,1665924718,13002.035138949992,145.6652661900007,54363.65526408 2022-10-16,12:52:00.000,289,11052758,-795,0,1665924719,13001.913885369991,145.46789055000409,54363.63430272 2022-10-16,12:52:01.000,289,11052758,-795,0,1665924720,13001.745477619996,145.16477796000254,54363.941736 2022-10-16,12:52:02.000,289,11052754,-795,0,1665924721,13001.381716879994,144.6501914699984,54364.03955568 2022-10-16,12:52:03.000,289,11052757,-795,0,1665924722,13000.950593039997,143.78314848000446,54364.0116072 2022-10-16,12:52:04.000,289,11052707,-795,0,1665924723,13000.58009599,142.8244668000043,54364.102439760005 2022-10-16,12:52:05.000,289,11052785,-795,0,1665924724,13000.62051385,142.13365206000162,54364.221220800006 2022-10-16,12:52:06.000,289,11052736,-795,0,1665924725,13000.627250159996,141.6613603500009,54364.13038824 2022-10-16,12:52:07.000,289,11052735,-795,0,1665924726,13000.633986469991,141.23841255000298,54364.20724656 2022-10-16,12:52:08.000,289,11052714,-795,0,1665924727,13000.667668019996,141.07628256000316,54364.053529920006 2022-10-16,12:52:09.000,289,11052710,-795,0,1665924728,13000.586832299996,141.2031668999989,54364.06051704 2022-10-16,12:52:10.000,289,11052767,-795,0,1665924729,13000.45884241,141.5344760099979,54364.10942688 2022-10-16,12:52:11.000,289,11052710,-795,0,1665924730,13000.384742999995,141.7600481699992,54364.09545264001 2022-10-16,12:52:12.000,289,11052734,-795,0,1665924731,13000.41842455,141.97857120000117,54364.20724656 2022-10-16,12:52:13.000,289,11052764,-795,0,1665924732,13000.33085251999,142.13365206000162,54364.16532384001 2022-10-16,12:52:14.000,289,11052760,-795,0,1665924733,13000.43189716999,141.99971858999925,54364.24916928 2022-10-16,12:52:15.000,289,11052670,-795,0,1665924734,13000.62051385,141.9574238100031,54364.45179576 2022-10-16,12:52:16.000,289,11052699,-795,0,1665924735,13000.815866839992,142.01381684999797,54364.43083440001 2022-10-16,12:52:17.000,289,11052741,-795,0,1665924736,13001.024692450002,142.2393890099993,54364.54262832 2022-10-16,12:52:18.000,289,11052761,-795,0,1665924737,13001.361507949994,142.62709116000042,54364.51467984 2022-10-16,12:52:19.000,289,11052771,-795,0,1665924738,13001.725268689996,143.24036547000287,54364.605512400005 2022-10-16,12:52:20.000,289,11052739,-795,0,1665924739,13002.318063969993,143.95232760000363,54364.75224192 2022-10-16,12:52:21.000,289,11052741,-795,0,1665924740,13002.62793422999,144.41052104999835,54364.871022960004 2022-10-16,12:52:22.000,289,11052748,-795,0,1665924741,13002.64814315999,144.80527232999884,54364.91294568001 2022-10-16,12:52:23.000,289,11052745,-795,0,1665924742,13002.419108619993,144.98150058000465,54364.9199328 2022-10-16,12:52:24.000,289,11052747,-795,0,1665924743,13002.210283009998,144.86871450000035,54364.940894160005 2022-10-16,12:52:25.000,289,11052756,-795,0,1665924744,13002.048611569997,144.63609320999967,54365.0247396 2022-10-16,12:52:26.000,289,11052765,-795,0,1665924745,13002.001457400002,144.6783879900031,54365.17146912001 2022-10-16,12:52:27.000,289,11052752,-795,0,1665924746,13001.947566919996,144.6149458200016,54365.157494880004 2022-10-16,12:52:28.000,289,11052714,-795,0,1665924747,13001.853258579991,144.5515036500001,54365.03172672001 2022-10-16,12:52:29.000,289,11052751,-795,0,1665924748,13001.71853238,144.54445452000073,54365.00377824001 2022-10-16,12:52:30.000,289,11052750,-795,0,1665924749,13001.71853238,144.38937366000027,54365.11557216 2022-10-16,12:52:31.000,289,11052749,-795,0,1665924750,13001.61748773,144.12855585000216,54365.13653352 2022-10-16,12:52:32.000,289,11052718,-795,0,1665924751,13001.69832345,143.8113450000019,54365.07364944 2022-10-16,12:52:33.000,289,11052700,-795,0,1665924752,13001.826313339996,143.6633132700008,54365.08762368 2022-10-16,12:52:34.000,289,11052716,-795,0,1665924753,13001.927357989996,143.47298676000355,54365.05268808001 2022-10-16,12:52:35.000,289,11052768,-795,0,1665924754,13002.136183599992,143.19807068999944,54365.03172672001 2022-10-16,12:52:36.000,289,11052750,-795,0,1665924755,13002.479735409994,142.94430201000068,54365.24832744001 2022-10-16,12:52:37.000,289,11052768,-795,0,1665924756,13002.984958659996,142.8244668000043,54365.28326304 2022-10-16,12:52:38.000,289,11052783,-795,0,1665924757,13003.476709289993,142.95135114000004,54365.36710848001 2022-10-16,12:52:39.000,289,11052679,-795,0,1665924758,13003.793315859999,143.12757938999857,54365.26230168 2022-10-16,12:52:40.000,289,11052713,-795,0,1665924759,13004.143603979996,143.08528461000242,54365.19243048 2022-10-16,12:52:41.000,289,11052725,-795,0,1665924760,13004.325484349996,143.00069505000283,54365.36710848001 2022-10-16,12:52:42.000,289,11052709,-795,0,1665924761,13004.21770339,142.86676158000046,54365.45095392 2022-10-16,12:52:43.000,289,11052772,-795,0,1665924762,13003.961723609995,142.86676158000046,54365.18544336 2022-10-16,12:52:44.000,289,11052738,-795,0,1665924763,13003.9549873,142.87381070999982,54365.35313424 2022-10-16,12:52:45.000,289,11052748,-795,0,1665924764,13003.921305749995,142.76807376000215,54365.33217288 2022-10-16,12:52:46.000,289,11052760,-795,0,1665924765,13003.860678959994,142.48610855999868,54365.31819864001 2022-10-16,12:52:47.000,289,11052745,-795,0,1665924766,13003.732689069999,142.21119249000185,54365.346147120006 2022-10-16,12:52:48.000,289,11052745,-795,0,1665924767,13003.699007519994,142.02791511000396,54365.31819864001 2022-10-16,12:52:49.000,289,11052726,-795,0,1665924768,13003.672062279998,141.98562033000053,54365.33916000001 2022-10-16,12:52:50.000,289,11052737,-795,0,1665924769,13003.759634309994,142.16889770999842,54365.374095600004 2022-10-16,12:52:51.000,289,11052715,-795,0,1665924770,13003.86741526999,142.39446986999974,54365.562747840006 2022-10-16,12:52:52.000,289,11052740,-795,0,1665924771,13004.01561409,142.6623368100045,54365.69550312 2022-10-16,12:52:53.000,289,11052736,-795,0,1665924772,13004.00887777999,142.8244668000043,54365.77236144001 2022-10-16,12:52:54.000,289,11052736,-795,0,1665924773,13004.03582302,142.90200723000453,54365.849219760006 2022-10-16,12:52:55.000,289,11052709,-795,0,1665924774,13004.11665874,143.03594069999963,54365.9330652 2022-10-16,12:52:56.000,289,11052698,-795,0,1665924775,13004.291802799991,142.9584002699994,54366.05883336001 2022-10-16,12:52:57.000,289,11052751,-795,0,1665924776,13004.386111139997,142.6764350700032,54366.184601520006 2022-10-16,12:52:58.000,289,11052749,-795,0,1665924777,13004.386111139997,142.3028311800008,54366.33831816 2022-10-16,12:52:59.000,289,11052739,-795,0,1665924778,13004.345693279996,142.12660293000226,54366.32434392001 2022-10-16,12:53:00.000,289,11052734,-795,0,1665924779,13004.352429589992,142.07725901999947,54366.47107344001 2022-10-16,12:53:01.000,289,11052774,-795,0,1665924780,13004.541046270002,142.14070119000098,54366.65972568001 2022-10-16,12:53:02.000,289,11052755,-795,0,1665924781,13004.594936749992,142.35217509000358,54366.68068704001 2022-10-16,12:53:03.000,289,11052792,-795,0,1665924782,13004.541046270002,142.4297155200038,54366.547931760004 2022-10-16,12:53:04.000,289,11052758,-795,0,1665924783,13004.547782579997,142.43676465000317,54366.715622640004 2022-10-16,12:53:05.000,289,11052715,-795,0,1665924784,13004.345693279996,142.3169294399995,54366.736584000006 2022-10-16,12:53:06.000,289,11052789,-795,0,1665924785,13004.04929563999,142.07725901999947,54366.715622640004 2022-10-16,12:53:07.000,289,11052742,-795,0,1665924786,13003.84720633999,141.83053947000008,54366.61081584001 2022-10-16,12:53:08.000,289,11052742,-795,0,1665924787,13003.759634309994,141.5979181799994,54366.74357112 2022-10-16,12:53:09.000,289,11052772,-795,0,1665924788,13003.510390839998,141.27365819999977,54366.834403680004 2022-10-16,12:53:10.000,289,11052728,-795,0,1665924789,13003.173575339992,141.11857733999932,54366.68068704001 2022-10-16,12:53:11.000,289,11052762,-795,0,1665924790,13003.045585449996,141.0410369099991,54366.75754536001 2022-10-16,12:53:12.000,289,11052758,-795,0,1665924791,13003.086003309996,141.0551351699978,54366.80645520001 2022-10-16,12:53:13.000,289,11052742,-795,0,1665924792,13003.200520580001,141.2031668999989,54366.79248096 2022-10-16,12:53:14.000,289,11052737,-795,0,1665924793,13003.469972979998,141.33005124000192,54366.904274880006 2022-10-16,12:53:15.000,289,11052786,-795,0,1665924794,13003.699007519994,141.42873906000023,54367.08594 2022-10-16,12:53:16.000,289,11052738,-795,0,1665924795,13003.88762419999,141.5133286199998,54367.25363088 2022-10-16,12:53:17.000,289,11052776,-795,0,1665924796,13003.9549873,141.68250773999898,54367.31651496 2022-10-16,12:53:18.000,289,11052815,-795,0,1665924797,13003.83373372,141.8446377299988,54367.3654248 2022-10-16,12:53:19.000,289,11052724,-795,0,1665924798,13003.685534899989,142.02791511000396,54367.48420584 2022-10-16,12:53:20.000,289,11052757,-795,0,1665924799,13003.537336079993,142.4015189999991,54367.4702316 2022-10-16,12:53:21.000,289,11052730,-795,0,1665924800,13003.368928329997,142.8597124500011,54367.56805128001 2022-10-16,12:53:22.000,289,11052719,-795,0,1665924801,13003.294828919992,143.16282504000264,54367.64490960001 2022-10-16,12:53:23.000,289,11052745,-795,0,1665924802,13003.254411059992,143.28970937999838,54367.63792248 2022-10-16,12:53:24.000,289,11052770,-795,0,1665924803,13003.180311650001,143.38839720000396,54367.693819440006 2022-10-16,12:53:25.000,289,11052781,-795,0,1665924804,13003.072530689991,143.55052719000378,54367.910420160006 2022-10-16,12:53:26.000,289,11052727,-795,0,1665924805,13002.83675984,143.4165937200014,54367.82657472 2022-10-16,12:53:27.000,289,11052737,-795,0,1665924806,13002.6750884,143.08528461000242,54367.8195876 2022-10-16,12:53:28.000,289,11052744,-795,0,1665924807,13002.392163379998,142.78922115000023,54367.693819440006 2022-10-16,12:53:29.000,289,11052755,-795,0,1665924808,13002.176601459993,142.44381378000253,54367.70779368 2022-10-16,12:53:30.000,289,11052735,-795,0,1665924809,13002.035138949992,142.0067677199986,54367.840548960005 2022-10-16,12:53:31.000,289,11052770,-795,0,1665924810,13001.880203820001,141.73890078000113,54367.861510320006 2022-10-16,12:53:32.000,289,11052775,-795,0,1665924811,13001.974512159992,141.60496730999876,54367.94535576 2022-10-16,12:53:33.000,289,11052763,-795,0,1665924812,13002.102502050002,141.49218123000173,54367.95234288001 2022-10-16,12:53:34.000,289,11052737,-795,0,1665924813,13002.277646109993,141.52037774999917,54368.029201200006 2022-10-16,12:53:35.000,289,11052777,-795,0,1665924814,13002.318063969993,141.89398164000158,54368.127020880005 2022-10-16,12:53:36.000,289,11052762,-795,0,1665924815,13002.223755630002,142.41561725999782,54368.18990496001 2022-10-16,12:53:37.000,289,11052743,-795,0,1665924816,13002.163128840002,142.7610246300028,54368.09907240001 2022-10-16,12:53:38.000,289,11052764,-795,0,1665924817,13002.048611569997,142.85266332000174,54368.00125272001 2022-10-16,12:53:39.000,289,11052759,-795,0,1665924818,13001.846522269996,142.70463159000064,54367.95234288001 2022-10-16,12:53:40.000,289,11052814,-795,0,1665924819,13001.73874131,142.4649611700006,54368.05016256001 2022-10-16,12:53:41.000,289,11052738,-795,0,1665924820,13001.40866211999,142.14070119000098,54367.89644592 2022-10-16,12:53:42.000,289,11052729,-795,0,1665924821,13001.159418649993,141.7248025200024,54367.9942656 2022-10-16,12:53:43.000,289,11052712,-795,0,1665924822,13000.681140640001,141.34414950000064,54367.861510320006 2022-10-16,12:53:44.000,289,11052734,-795,0,1665924823,13000.283698349995,140.893005179998,54367.80561336 2022-10-16,12:53:45.000,289,11052785,-795,0,1665924824,12999.791947719998,140.34317304000433,54367.76369064001 2022-10-16,12:53:46.000,289,11052726,-795,0,1665924825,12999.25977923,140.0541587100015,54367.80561336 2022-10-16,12:53:47.000,289,11052716,-795,0,1665924826,12998.902754799994,139.83563567999954,54367.526128560006 2022-10-16,12:53:48.000,289,11052738,-795,0,1665924827,12998.821919079994,139.532523089998,54367.59599976001 2022-10-16,12:53:49.000,289,11052727,-795,0,1665924828,12998.896018489999,139.36334396999882,54367.609974 2022-10-16,12:53:50.000,289,11052739,-795,0,1665924829,12999.01727207,139.47613005000312,54367.81260048001 2022-10-16,12:53:51.000,289,11052698,-795,0,1665924830,12999.05095361999,139.51137569999992,54367.81260048001 2022-10-16,12:53:52.000,289,11052761,-795,0,1665924831,12999.024008379994,139.60301438999886,54367.889458800004 2022-10-16,12:53:53.000,289,11052783,-795,0,1665924832,12999.09137147999,140.0048147999987,54367.98029136001 2022-10-16,12:53:54.000,289,11052753,-795,0,1665924833,12999.27998816,140.50530303000414,54368.01522696 2022-10-16,12:53:55.000,289,11052739,-795,0,1665924834,12999.603331040002,140.96349647999887,54368.127020880005 2022-10-16,12:53:56.000,289,11052754,-795,0,1665924835,12999.758266169993,141.2031668999989,54368.42746704 2022-10-16,12:53:57.000,289,11052759,-795,0,1665924836,12999.919937609993,141.24546168000234,54368.45541552001 2022-10-16,12:53:58.000,289,11052708,-795,0,1665924837,13000.243280489995,141.1044790800006,54368.560222320004 2022-10-16,12:53:59.000,289,11052702,-795,0,1665924838,13000.29043465999,140.76612084000226,54368.48336400001 2022-10-16,12:54:00.000,289,11052693,-795,0,1665924839,13000.142235839994,140.35727130000305,54368.560222320004 2022-10-16,12:54:01.000,289,11052738,-795,0,1665924840,13000.061400119994,139.92022523999913,54368.49733824 2022-10-16,12:54:02.000,289,11052751,-795,0,1665924841,12999.973828089998,139.5607196100027,54368.40650568001 2022-10-16,12:54:03.000,289,11052740,-795,0,1665924842,12999.960355469993,139.04613311999856,54368.3785572 2022-10-16,12:54:04.000,289,11052749,-795,0,1665924843,13000.25001679999,138.58793967000383,54368.343621600005 2022-10-16,12:54:05.000,289,11052723,-795,0,1665924844,13000.708085879996,138.32712185999844,54368.39951856 2022-10-16,12:54:06.000,289,11052756,-795,0,1665924845,13001.038165069993,138.09450056999776,54368.40650568001 2022-10-16,12:54:07.000,289,11052720,-795,0,1665924846,13001.166154959988,137.77728972000477,54368.37157008 2022-10-16,12:54:08.000,289,11052749,-795,0,1665924847,13001.246990679989,137.41778409000108,54368.2737504 2022-10-16,12:54:09.000,289,11052713,-795,0,1665924848,13001.307617469989,137.1217206299989,54368.26676328001 2022-10-16,12:54:10.000,289,11052781,-795,0,1665924849,13001.307617469989,136.8890993399982,54368.32964736 2022-10-16,12:54:11.000,289,11052770,-795,0,1665924850,13001.42887104999,136.5295937100018,54368.32964736 2022-10-16,12:54:12.000,289,11052764,-795,0,1665924851,13001.63769666,136.04320374000235,54368.413492800006 2022-10-16,12:54:13.000,289,11052758,-795,0,1665924852,13001.920621680001,135.79648419000296,54368.35759584001 2022-10-16,12:54:14.000,289,11052703,-795,0,1665924853,13002.217019319993,135.8387789699991,54368.33663448001 2022-10-16,12:54:15.000,289,11052721,-795,0,1665924854,13002.533625889999,136.1841863400041,54368.40650568001 2022-10-16,12:54:16.000,289,11052741,-795,0,1665924855,13002.803078289995,136.62123240000074,54368.47637688 2022-10-16,12:54:17.000,289,11052729,-795,0,1665924856,13002.904122939995,137.01598368000123,54368.50432536001 2022-10-16,12:54:18.000,289,11052745,-795,0,1665924857,13002.77613305,137.14286802000424,54368.46938976 2022-10-16,12:54:19.000,289,11052728,-795,0,1665924858,13002.742451499995,137.01598368000123,54368.59515792 2022-10-16,12:54:20.000,289,11052739,-795,0,1665924859,13002.904122939995,136.91024673000356,54368.79079728001 2022-10-16,12:54:21.000,289,11052751,-795,0,1665924860,13003.01864021,136.79746064999927,54368.92355256 2022-10-16,12:54:22.000,289,11052734,-795,0,1665924861,13003.200520580001,136.7410676100044,54369.02137224 2022-10-16,12:54:23.000,289,11052744,-795,0,1665924862,13003.247674749997,136.7551658700031,54369.09124344 2022-10-16,12:54:24.000,289,11052683,-795,0,1665924863,13003.395873569993,136.74811674000375,54369.25893432 2022-10-16,12:54:25.000,289,11052731,-795,0,1665924864,13003.503654529988,136.8750010799995,54369.44059944001 2022-10-16,12:54:26.000,289,11052765,-795,0,1665924865,13003.577753939993,137.30499801000406,54369.60829032001 2022-10-16,12:54:27.000,289,11052739,-795,0,1665924866,13003.571017629998,137.7913879800035,54369.79694256001 2022-10-16,12:54:28.000,289,11052740,-795,0,1665924867,13003.651853349998,138.18613926000398,54370.055466 2022-10-16,12:54:29.000,289,11052717,-795,0,1665924868,13003.76637061999,138.50335011000425,54370.39084776 2022-10-16,12:54:30.000,289,11052714,-795,0,1665924869,13003.860678959994,138.8558066100013,54370.65635832 2022-10-16,12:54:31.000,289,11052701,-795,0,1665924870,13004.082977189995,139.0390839899992,54370.87994616001 2022-10-16,12:54:32.000,289,11052751,-795,0,1665924871,13004.325484349996,138.9544944299996,54371.20834080001 2022-10-16,12:54:33.000,289,11052730,-795,0,1665924872,13004.453474239992,138.75006966000365,54371.39699304 2022-10-16,12:54:34.000,289,11052774,-795,0,1665924873,13004.655563539993,138.58793967000383,54371.68346496 2022-10-16,12:54:35.000,289,11052755,-795,0,1665924874,13004.817234979993,138.65138183999807,54372.05378232001 2022-10-16,12:54:36.000,289,11052762,-795,0,1665924875,13004.864389149989,138.48925184999825,54372.38916408001 2022-10-16,12:54:37.000,289,11052765,-795,0,1665924876,13004.844180219989,138.27777795000293,54372.63371328 2022-10-16,12:54:38.000,289,11052781,-795,0,1665924877,13004.931752249999,138.18613926000398,54372.92717232 2022-10-16,12:54:39.000,289,11052765,-795,0,1665924878,13005.10689630999,138.09450056999776,54373.11582456 2022-10-16,12:54:40.000,289,11052703,-795,0,1665924879,13005.180995719995,137.81253537000157,54373.325438160005 2022-10-16,12:54:41.000,289,11052746,-795,0,1665924880,13005.2348862,137.4600788700045,54373.611910080006 2022-10-16,12:54:42.000,289,11052757,-795,0,1665924881,13005.18773202999,137.0018854200025,54373.66780704 2022-10-16,12:54:43.000,289,11052753,-795,0,1665924882,13005.33593085,136.7551658700031,54373.85645928 2022-10-16,12:54:44.000,289,11052726,-795,0,1665924883,13005.598646940001,136.7269693499984,54373.96825320001 2022-10-16,12:54:45.000,289,11052753,-795,0,1665924884,13005.672746349992,136.91024673000356,54374.1778668 2022-10-16,12:54:46.000,289,11052750,-795,0,1665924885,13005.692955279992,137.26975235999998,54374.24075088 2022-10-16,12:54:47.000,289,11052723,-795,0,1665924886,13005.820945170002,137.6433562500024,54374.39446752 2022-10-16,12:54:48.000,289,11052764,-795,0,1665924887,13006.063452329989,137.86187928000436,54374.48530008 2022-10-16,12:54:49.000,289,11052763,-795,0,1665924888,13006.218387459994,138.1015497000044,54374.56914552001 2022-10-16,12:54:50.000,289,11052755,-795,0,1665924889,13006.380058899995,138.24958142999822,54374.597094000004 2022-10-16,12:54:51.000,289,11052733,-795,0,1665924890,13006.67645654,138.41171141999803,54374.89055304 2022-10-16,12:54:52.000,289,11052740,-795,0,1665924891,13007.087371449998,138.65138183999807,54375.10715376 2022-10-16,12:54:53.000,289,11052782,-795,0,1665924892,13007.579122079995,138.82761009000387,54375.26087040001 2022-10-16,12:54:54.000,289,11052741,-795,0,1665924893,13007.969828059991,138.9051505200041,54375.470484 2022-10-16,12:54:55.000,289,11052705,-795,0,1665924894,13008.306643559998,138.8910522599981,54375.74298168001 2022-10-16,12:54:56.000,289,11052779,-795,0,1665924895,13008.66366798999,138.91924878000282,54376.008492240006 2022-10-16,12:54:57.000,289,11052741,-795,0,1665924896,13008.980274559995,139.0038383400024,54376.30195128 2022-10-16,12:54:58.000,289,11052787,-795,0,1665924897,13009.162154929996,138.96859268999833,54376.47662928 2022-10-16,12:54:59.000,289,11052768,-795,0,1665924898,13009.249726959992,138.68662749000214,54376.658294400004 2022-10-16,12:55:00.000,289,11052755,-795,0,1665924899,13009.364244229997,138.35531838000315,54377.00765040001 2022-10-16,12:55:01.000,289,11052761,-795,0,1665924900,13009.525915669998,138.18613926000398,54377.29412232001 2022-10-16,12:55:02.000,289,11052750,-795,0,1665924901,13009.653905559993,138.07335317999969,54377.5316844 2022-10-16,12:55:03.000,289,11052733,-795,0,1665924902,13009.519179360002,138.08040230999904,54377.447838960004 2022-10-16,12:55:04.000,289,11052728,-795,0,1665924903,13009.162154929996,137.96761623000202,54377.62251696 2022-10-16,12:55:05.000,289,11052749,-795,0,1665924904,13008.670404299999,137.85483014999772,54377.783220720004 2022-10-16,12:55:06.000,289,11052721,-795,0,1665924905,13008.212335219992,137.6433562500024,54377.84610480001 2022-10-16,12:55:07.000,289,11052711,-795,0,1665924906,13007.821629239996,137.30499801000406,54377.77623360001 2022-10-16,12:55:08.000,289,11052704,-795,0,1665924907,13007.599331009995,136.938443250001,54377.90898888 2022-10-16,12:55:09.000,289,11052728,-795,0,1665924908,13007.377032779994,136.45910241000092,54378.04873128 2022-10-16,12:55:10.000,289,11052761,-795,0,1665924909,13007.141261930003,136.17713721000473,54378.15353808 2022-10-16,12:55:11.000,289,11052651,-795,0,1665924910,13007.195152409993,136.27582503000303,54378.13257672001 2022-10-16,12:55:12.000,289,11052710,-795,0,1665924911,13007.60606731999,136.46615154000028,54378.139563840006 2022-10-16,12:55:13.000,289,11052768,-795,0,1665924912,13008.023718539996,136.7763132600012,54378.1255896 2022-10-16,12:55:14.000,289,11052773,-795,0,1665924913,13008.495260239994,137.05122932999802,54378.20244792 2022-10-16,12:55:15.000,289,11052750,-795,0,1665924914,13009.03416504,137.26270323000062,54378.44001 2022-10-16,12:55:16.000,289,11052764,-795,0,1665924915,13009.600015079988,137.46712800000387,54378.65661072 2022-10-16,12:55:17.000,289,11052718,-795,0,1665924916,13009.997457369995,137.56581582000217,54378.76840464 2022-10-16,12:55:18.000,289,11052719,-795,0,1665924917,13010.31406394,137.36139104999893,54378.92910840001 2022-10-16,12:55:19.000,289,11052691,-795,0,1665924918,13010.644143129997,137.04418019999866,54379.01295384 2022-10-16,12:55:20.000,289,11052699,-795,0,1665924919,13011.095475899994,136.5084463200037,54379.13173488 2022-10-16,12:55:21.000,289,11052799,-795,0,1665924920,13011.38513722999,135.9374667900047,54379.15968336 2022-10-16,12:55:22.000,289,11052745,-795,0,1665924921,13011.681534869997,135.1691116200018,54379.2085932 2022-10-16,12:55:23.000,289,11052747,-795,0,1665924922,13011.870151549992,134.60518122000212,54379.15269624 2022-10-16,12:55:24.000,289,11052770,-795,0,1665924923,13011.870151549992,134.18928255000355,54379.13173488 2022-10-16,12:55:25.000,289,11052811,-795,0,1665924924,13011.843206309997,133.92846473999816,54379.2085932 2022-10-16,12:55:26.000,289,11052714,-795,0,1665924925,13011.715216420002,133.68174518999876,54379.2784644 2022-10-16,12:55:27.000,289,11052697,-795,0,1665924926,13011.45250033,133.7240399700022,54379.18763184001 2022-10-16,12:55:28.000,289,11052747,-795,0,1665924927,13011.257147339995,133.83682604999922,54379.06885080001 2022-10-16,12:55:29.000,289,11052711,-795,0,1665924928,13011.216729479995,133.9848577800003,54379.173657600004 2022-10-16,12:55:30.000,289,11052750,-795,0,1665924929,13011.26388364999,134.20338081000227,54379.36929696 2022-10-16,12:55:31.000,289,11052731,-795,0,1665924930,13011.31103782,134.59813209000276,54379.46711664 2022-10-16,12:55:32.000,289,11052752,-795,0,1665924931,13011.546808669991,134.92944120000175,54379.627820400005 2022-10-16,12:55:33.000,289,11052709,-795,0,1665924932,13011.836470000002,135.42288030000054,54379.7326272 2022-10-16,12:55:34.000,289,11052756,-795,0,1665924933,13012.193494429994,135.59910854999907,54379.89333096 2022-10-16,12:55:35.000,289,11052692,-795,0,1665924934,13012.516837309995,135.53566638000484,54380.12390592001 2022-10-16,12:55:36.000,289,11052791,-795,0,1665924935,13012.75260816,135.246652050002,54380.29159680001 2022-10-16,12:55:37.000,289,11052759,-795,0,1665924936,13012.968170079992,135.1832098800005,54380.45928768001 2022-10-16,12:55:38.000,289,11052782,-795,0,1665924937,13013.096159970002,135.1691116200018,54380.50819752001 2022-10-16,12:55:39.000,289,11052767,-795,0,1665924938,13013.217413549988,135.06337467000412,54380.68986264 2022-10-16,12:55:40.000,289,11052734,-795,0,1665924939,13013.45992070999,134.90829381000367,54380.99729592 2022-10-16,12:55:41.000,289,11052751,-795,0,1665924940,13013.5879106,134.76731121000194,54381.15101256001 2022-10-16,12:55:42.000,289,11052762,-795,0,1665924941,13013.68221893999,134.7250164299985,54381.234858 2022-10-16,12:55:43.000,289,11052748,-795,0,1665924942,13013.594646909994,134.73206555999786,54381.07415424 2022-10-16,12:55:44.000,289,11052760,-795,0,1665924943,13013.66201000999,134.47124774999975,54381.14402544 2022-10-16,12:55:45.000,289,11052731,-795,0,1665924944,13013.5879106,134.02010343000438,54381.19992240001 2022-10-16,12:55:46.000,289,11052766,-795,0,1665924945,13013.446448089999,133.69584345000476,54381.21389664 2022-10-16,12:55:47.000,289,11052725,-795,0,1665924946,13013.264567719998,133.64649954000197,54381.185948160004 2022-10-16,12:55:48.000,289,11052778,-795,0,1665924947,13013.123105209997,133.68879431999812,54381.13005120001 2022-10-16,12:55:49.000,289,11052773,-795,0,1665924948,13013.224149859998,133.68879431999812,54380.98332168001 2022-10-16,12:55:50.000,289,11052708,-795,0,1665924949,13013.52054749999,134.04125082000246,54381.088128480005 2022-10-16,12:55:51.000,289,11052727,-795,0,1665924950,13013.74284572999,134.38665819000016,54380.98332168001 2022-10-16,12:55:52.000,289,11052799,-795,0,1665924951,13013.985352889991,134.8378025100028,54380.96236032001 2022-10-16,12:55:53.000,289,11052779,-795,0,1665924952,13014.295223150002,135.02812902000005,54380.90646336 2022-10-16,12:55:54.000,289,11052712,-795,0,1665924953,13014.463630899998,134.99993250000261,54380.83659216 2022-10-16,12:55:55.000,289,11052714,-795,0,1665924954,13014.429949349993,135.0210798900007,54380.90646336 2022-10-16,12:55:56.000,289,11052716,-795,0,1665924955,13014.409740419993,135.07042380000348,54380.91345048001 2022-10-16,12:55:57.000,289,11052807,-795,0,1665924956,13014.537730309989,134.89419554999768,54380.86454064001 2022-10-16,12:55:58.000,289,11052766,-795,0,1665924957,13014.712874369994,134.71796729999915,54380.86454064001 2022-10-16,12:55:59.000,289,11052694,-795,0,1665924958,13014.753292229994,134.59813209000276,54380.7806952 2022-10-16,12:56:00.000,289,11052719,-795,0,1665924959,13014.995799389995,134.49239513999783,54380.850566400004 2022-10-16,12:56:01.000,289,11052708,-795,0,1665924960,13015.231570240001,134.59813209000276,54380.92742472 2022-10-16,12:56:02.000,289,11052753,-795,0,1665924961,13015.278724409996,134.80255685999873,54380.969347440005 2022-10-16,12:56:03.000,289,11052765,-795,0,1665924962,13015.09010773,134.7391146900045,54380.969347440005 2022-10-16,12:56:04.000,289,11052745,-795,0,1665924963,13015.04968987,134.71796729999915,54381.06716712 2022-10-16,12:56:05.000,289,11052717,-795,0,1665924964,13015.06316248999,134.51354253000318,54381.27678072001 2022-10-16,12:56:06.000,289,11052732,-795,0,1665924965,13015.02948094,134.30911775999994,54381.2697936 2022-10-16,12:56:07.000,289,11052723,-795,0,1665924966,13014.86107318999,134.26682298000378,54381.26280648 2022-10-16,12:56:08.000,289,11052766,-795,0,1665924967,13014.658983889989,134.48534600999847,54381.185948160004 2022-10-16,12:56:09.000,289,11052739,-795,0,1665924968,13014.429949349993,134.71796729999915,54381.234858 2022-10-16,12:56:10.000,289,11052751,-795,0,1665924969,13014.288486839992,134.83075338000344,54381.2697936 2022-10-16,12:56:11.000,289,11052758,-795,0,1665924970,13014.019034439996,134.88009728999896,54381.27678072001 2022-10-16,12:56:12.000,289,11052725,-795,0,1665924971,13013.776527279995,134.7250164299985,54381.34665192001 2022-10-16,12:56:13.000,289,11052770,-795,0,1665924972,13013.493602259994,134.49239513999783,54381.27678072001 2022-10-16,12:56:14.000,289,11052757,-795,0,1665924973,13013.379084989989,134.344363410004,54381.234858 2022-10-16,12:56:15.000,289,11052723,-795,0,1665924974,13013.45992070999,134.18928255000355,54381.206909520006 2022-10-16,12:56:16.000,289,11052758,-795,0,1665924975,13013.655273699995,134.0976438600046,54381.22787088001 2022-10-16,12:56:17.000,289,11052778,-795,0,1665924976,13013.985352889991,134.26682298000378,54381.17896104001 2022-10-16,12:56:18.000,289,11052774,-795,0,1665924977,13014.429949349993,134.59813209000276,54381.11607696 2022-10-16,12:56:19.000,289,11052744,-795,0,1665924978,13014.793710089994,134.85190077000152,54381.255819360005 2022-10-16,12:56:20.000,289,11052730,-795,0,1665924979,13015.157470829996,135.0351781499994,54381.41652312001 2022-10-16,12:56:21.000,289,11052748,-795,0,1665924980,13015.399977989997,135.22550466000393,54381.66107232001 2022-10-16,12:56:22.000,289,11052814,-795,0,1665924981,13015.703111939998,135.21140639999794,54381.88466016 2022-10-16,12:56:23.000,289,11052798,-795,0,1665924982,13016.134235779995,135.11271857999964,54381.98247984 2022-10-16,12:56:24.000,289,11052749,-795,0,1665924983,13016.585568549992,134.79550772999937,54382.192093440004 2022-10-16,12:56:25.000,289,11052749,-795,0,1665924984,13017.13794596999,134.5276407900019,54382.49253960001 2022-10-16,12:56:26.000,289,11052779,-795,0,1665924985,13017.582542429991,134.18928255000355,54382.695166080004 2022-10-16,12:56:27.000,289,11052737,-795,0,1665924986,13017.912621620002,133.80158040000242,54382.79997288 2022-10-16,12:56:28.000,289,11052766,-795,0,1665924987,13018.195546639989,133.58305737000046,54382.97465088001 2022-10-16,12:56:29.000,289,11052763,-795,0,1665924988,13018.532362139995,133.38568173000385,54383.2261872 2022-10-16,12:56:30.000,289,11052751,-795,0,1665924989,13018.801814539991,133.2658465200002,54383.37990384001 2022-10-16,12:56:31.000,289,11052713,-795,0,1665924990,13018.990431220001,133.30814130000363,54383.45676216001 2022-10-16,12:56:32.000,289,11052779,-795,0,1665924991,13019.091475870002,133.51961519999895,54383.63144016 2022-10-16,12:56:33.000,289,11052742,-795,0,1665924992,13019.172311590002,133.7733838799977,54383.771182560005 2022-10-16,12:56:34.000,289,11052797,-795,0,1665924993,13019.293565169988,133.95666126000287,54383.889963600006 2022-10-16,12:56:35.000,289,11052757,-795,0,1665924994,13019.563017569999,134.02010343000438,54384.21137112 2022-10-16,12:56:36.000,289,11052755,-795,0,1665924995,13019.771843179995,134.13993864000076,54384.47688168 2022-10-16,12:56:37.000,289,11052774,-795,0,1665924996,13019.852678899995,134.1822334200042,54384.52579152 2022-10-16,12:56:38.000,289,11052754,-795,0,1665924997,13020.135603919996,134.12584038000205,54384.81925056001 2022-10-16,12:56:39.000,289,11052731,-795,0,1665924998,13020.209703330002,133.85092430999794,54384.93104448 2022-10-16,12:56:40.000,289,11052722,-795,0,1665924999,13020.223175949992,133.54781172000366,54385.1476452 2022-10-16,12:56:41.000,289,11052749,-795,0,1665925000,13020.270330120002,133.1812569600006,54385.3572588 2022-10-16,12:56:42.000,289,11052715,-795,0,1665925001,13020.378111079997,132.983881320004,54385.497001200005 2022-10-16,12:56:43.000,289,11052777,-795,0,1665925002,13020.438737869998,133.11076565999974,54385.53892392001 2022-10-16,12:56:44.000,289,11052755,-795,0,1665925003,13020.304011669992,133.37158346999786,54385.832382960005 2022-10-16,12:56:45.000,289,11052779,-795,0,1665925004,13020.189494400001,133.74518736000027,54386.03500944 2022-10-16,12:56:46.000,289,11052760,-795,0,1665925005,13020.101922369991,134.10469299000397,54386.384365440004 2022-10-16,12:56:47.000,289,11052748,-795,0,1665925006,13019.87962413999,134.4430512300023,54386.5101336 2022-10-16,12:56:48.000,289,11052754,-795,0,1665925007,13019.630380669994,134.80255685999873,54386.719747200004 2022-10-16,12:56:49.000,289,11052765,-795,0,1665925008,13019.468709229994,135.07042380000348,54387.01320624 2022-10-16,12:56:50.000,289,11052762,-795,0,1665925009,13019.408082439993,135.3805855200044,54387.2787168 2022-10-16,12:56:51.000,289,11052773,-795,0,1665925010,13019.455236609989,135.43697855999926,54387.57217584001 2022-10-16,12:56:52.000,289,11052755,-795,0,1665925011,13019.53607232999,135.32419248000224,54387.83069928 2022-10-16,12:56:53.000,289,11052741,-795,0,1665925012,13019.73816162999,135.10566945000028,54388.00537728001 2022-10-16,12:56:54.000,289,11052725,-795,0,1665925013,13019.994141409996,134.91534294000303,54388.110184080004 2022-10-16,12:56:55.000,289,11052687,-795,0,1665925014,13020.391583700002,134.68272165000235,54388.347746160005 2022-10-16,12:56:56.000,289,11052757,-795,0,1665925015,13020.93722480999,134.4430512300023,54388.52941128 2022-10-16,12:56:57.000,289,11052764,-795,0,1665925016,13021.556965329997,134.23862645999907,54388.64819232 2022-10-16,12:56:58.000,289,11052737,-795,0,1665925017,13021.940934999999,134.16108602999884,54388.75998624 2022-10-16,12:56:59.000,289,11052732,-795,0,1665925018,13022.30469574,133.9707595200016,54388.899728640004 2022-10-16,12:57:00.000,289,11052765,-795,0,1665925019,13022.668456480002,133.79453127000306,54389.116329360004 2022-10-16,12:57:01.000,289,11052740,-795,0,1665925020,13023.038953529998,133.759285619999,54389.29799448001 2022-10-16,12:57:02.000,289,11052759,-795,0,1665925021,13023.26125176,133.5760082400011,54389.26305888 2022-10-16,12:57:03.000,289,11052762,-795,0,1665925022,13023.54417678,133.3786326000045,54389.17222632 2022-10-16,12:57:04.000,289,11052744,-795,0,1665925023,13023.766475010001,133.25174826000148,54389.31895584 2022-10-16,12:57:05.000,289,11052789,-795,0,1665925024,13024.042663719993,133.06142175000423,54389.402801280004 2022-10-16,12:57:06.000,289,11052744,-795,0,1665925025,13024.359270289999,132.87814436999906,54389.52856944 2022-10-16,12:57:07.000,289,11052800,-795,0,1665925026,13024.588304829995,132.80060393999884,54389.472672480006 2022-10-16,12:57:08.000,289,11052808,-795,0,1665925027,13024.78365782,132.80060393999884,54389.55651792 2022-10-16,12:57:09.000,289,11052746,-795,0,1665925028,13025.120473319992,132.76535829000204,54389.71023456001 2022-10-16,12:57:10.000,289,11052759,-795,0,1665925029,13025.464025129993,132.7371617700046,54389.80106712001 2022-10-16,12:57:11.000,289,11052738,-795,0,1665925030,13025.76042277,132.8217513300042,54389.88491256 2022-10-16,12:57:12.000,289,11052764,-795,0,1665925031,13025.79410431999,132.9345374100012,54389.78010576001 2022-10-16,12:57:13.000,289,11052760,-795,0,1665925032,13025.74021384,133.08961827000167,54389.905873920005 2022-10-16,12:57:14.000,289,11052710,-795,0,1665925033,13025.639169189999,133.35043607999978,54390.05260344 2022-10-16,12:57:15.000,289,11052773,-795,0,1665925034,13025.74021384,133.6394504100026,54390.318114 2022-10-16,12:57:16.000,289,11052744,-795,0,1665925035,13025.80084063,133.90026822000073,54390.52074048001 2022-10-16,12:57:17.000,289,11052754,-795,0,1665925036,13025.949039449995,134.22452820000035,54390.6325344 2022-10-16,12:57:18.000,289,11052794,-795,0,1665925037,13026.130919819996,134.52059166000254,54390.72336696 2022-10-16,12:57:19.000,289,11052718,-795,0,1665925038,13026.420581149992,134.74616382000386,54391.04477448 2022-10-16,12:57:20.000,289,11052780,-795,0,1665925039,13026.83149605999,134.85190077000152,54391.23342672 2022-10-16,12:57:21.000,289,11052727,-795,0,1665925040,13027.336719309991,135.07042380000348,54391.4709888 2022-10-16,12:57:22.000,289,11052743,-795,0,1665925041,13027.821733629993,135.3946837800031,54391.715538 2022-10-16,12:57:23.000,289,11052727,-795,0,1665925042,13028.15181281999,135.71894376000273,54391.88322888 2022-10-16,12:57:24.000,289,11052768,-795,0,1665925043,13028.623354520001,135.99385982999956,54392.14873944001 2022-10-16,12:57:25.000,289,11052757,-795,0,1665925044,13029.108368839989,136.17713721000473,54392.53303104001 2022-10-16,12:57:26.000,289,11052784,-795,0,1665925045,13029.53949268,136.20533373000217,54392.70072192001 2022-10-16,12:57:27.000,289,11052705,-795,0,1665925046,13030.017770689992,136.21238286000153,54392.86841280001 2022-10-16,12:57:28.000,289,11052780,-795,0,1665925047,13030.381531429994,136.02205635000428,54393.00116808 2022-10-16,12:57:29.000,289,11052739,-795,0,1665925048,13030.684665379995,135.79648419000296,54393.17584608 2022-10-16,12:57:30.000,289,11052721,-795,0,1665925049,13030.987799329996,135.58501029000035,54393.308601360004 2022-10-16,12:57:31.000,289,11052751,-795,0,1665925050,13031.311142209997,135.35238899999968,54393.51122784 2022-10-16,12:57:32.000,289,11052809,-795,0,1665925051,13031.621012469994,135.05632554000476,54393.67891872 2022-10-16,12:57:33.000,289,11052742,-795,0,1665925052,13031.647957709989,134.59813209000276,54393.81866112 2022-10-16,12:57:34.000,289,11052766,-795,0,1665925053,13031.661430329994,134.1822334200042,54393.75577704001 2022-10-16,12:57:35.000,289,11052738,-795,0,1665925054,13031.634485089999,133.9214156099988,54393.95141640001 2022-10-16,12:57:36.000,289,11052762,-795,0,1665925055,13031.513231509998,133.7240399700022,54394.00731336 2022-10-16,12:57:37.000,289,11052743,-795,0,1665925056,13031.385241620002,133.63240128000325,54394.13308152 2022-10-16,12:57:38.000,289,11052757,-795,0,1665925057,13031.290933279997,133.6394504100026,54394.2309012 2022-10-16,12:57:39.000,289,11052741,-795,0,1665925058,13031.021480880001,133.78043301000434,54394.32872088001 2022-10-16,12:57:40.000,289,11052734,-795,0,1665925059,13030.866545749996,133.8227277900005,54394.45448904001 2022-10-16,12:57:41.000,289,11052720,-795,0,1665925060,13030.77897372,133.90731735000008,54394.72698672 2022-10-16,12:57:42.000,289,11052725,-795,0,1665925061,13030.81939158,133.95666126000287,54394.69903824 2022-10-16,12:57:43.000,289,11052733,-795,0,1665925062,13030.866545749996,133.9848577800003,54394.73397384 2022-10-16,12:57:44.000,289,11052666,-795,0,1665925063,13031.162943390002,134.1681351599982,54395.02743288001 2022-10-16,12:57:45.000,289,11052640,-795,0,1665925064,13031.634485089999,134.35846167000273,54395.06236848 2022-10-16,12:57:46.000,289,11052760,-795,0,1665925065,13032.11276309999,134.56993556999805,54395.25102072 2022-10-16,12:57:47.000,289,11052779,-795,0,1665925066,13032.638195279993,134.88009728999896,54395.62832520001 2022-10-16,12:57:48.000,289,11052758,-795,0,1665925067,13033.15689115,135.1479642300037,54395.726144880005 2022-10-16,12:57:49.000,289,11052775,-795,0,1665925068,13033.722741190002,135.22550466000393,54396.012616800006 2022-10-16,12:57:50.000,289,11052744,-795,0,1665925069,13034.25490968,135.22550466000393,54396.22223040001 2022-10-16,12:57:51.000,289,11052734,-795,0,1665925070,13034.739924000001,135.34533987000032,54396.38992128001 2022-10-16,12:57:52.000,289,11052733,-755,0,1665925071,13035.164311529988,135.44402768999862,54396.494728080004 2022-10-16,12:57:53.000,289,11052715,-795,0,1665925072,13035.43376393,135.5427155100042,54396.62748336 2022-10-16,12:57:54.000,289,11052792,-795,0,1665925073,13035.65606216,135.62025594000443,54396.89299392001 2022-10-16,12:57:55.000,289,11052786,-795,0,1665925074,13035.891833009991,135.69779637000465,54397.20741432001 2022-10-16,12:57:56.000,289,11052760,-795,0,1665925075,13036.046768139997,135.77533680000488,54397.500873360004 2022-10-16,12:57:57.000,289,11052712,-795,0,1665925076,13036.208439579998,135.9727124400015,54397.56375744001 2022-10-16,12:57:58.000,289,11052734,-795,0,1665925077,13036.235384819993,136.01500721999764,54397.689525600006 2022-10-16,12:57:59.000,289,11052767,-795,0,1665925078,13036.208439579998,136.0714002599998,54398.073817200006 2022-10-16,12:58:00.000,289,11052733,-795,0,1665925079,13035.925514559996,136.036154610003,54398.10176568 2022-10-16,12:58:01.000,289,11052719,-795,0,1665925080,13035.62911691999,135.94451592000405,54398.409198960006 2022-10-16,12:58:02.000,289,11052763,-795,0,1665925081,13035.40681868999,135.96566331000213,54398.61881256001 2022-10-16,12:58:03.000,289,11052755,-795,0,1665925082,13035.251883559999,136.05730200000107,54398.84938752 2022-10-16,12:58:04.000,289,11052762,-795,0,1665925083,13035.137366289993,136.02205635000428,54399.0170784 2022-10-16,12:58:05.000,289,11052739,-795,0,1665925084,13035.204729389989,136.02910548000364,54399.38739576001 2022-10-16,12:58:06.000,289,11052793,-795,0,1665925085,13035.305774039989,135.90927026999998,54399.73675176 2022-10-16,12:58:07.000,289,11052748,-795,0,1665925086,13035.46744547999,135.77533680000488,54399.93239112 2022-10-16,12:58:08.000,289,11052764,-795,0,1665925087,13035.70995263999,135.704845500004,54400.086107760006 2022-10-16,12:58:09.000,289,11052723,-795,0,1665925088,13035.925514559996,135.71189463000337,54400.19091456 2022-10-16,12:58:10.000,289,11052745,-795,0,1665925089,13036.282538990003,135.79648419000296,54400.400528160004 2022-10-16,12:58:11.000,289,11052762,-795,0,1665925090,13036.73387176,135.81763158000103,54400.70097432001 2022-10-16,12:58:12.000,289,11052766,-795,0,1665925091,13037.030269399991,135.68369810999866,54400.89661368001 2022-10-16,12:58:13.000,289,11052763,-795,0,1665925092,13037.306458109997,135.57091203000164,54401.043343200006 2022-10-16,12:58:14.000,289,11052749,-795,0,1665925093,13037.528756339998,135.4933716000014,54401.05731744 2022-10-16,12:58:15.000,289,11052730,-795,0,1665925094,13037.690427779999,135.3805855200044,54401.27391816 2022-10-16,12:58:16.000,289,11052753,-795,0,1665925095,13037.771263499999,135.25370118000137,54401.43462192 2022-10-16,12:58:17.000,289,11052770,-795,0,1665925096,13037.939671249995,135.0845220600022,54401.58135144 2022-10-16,12:58:18.000,289,11052731,-795,0,1665925097,13037.9733528,135.06337467000412,54401.56737720001 2022-10-16,12:58:19.000,289,11052755,-795,0,1665925098,13038.081133759995,134.99288337000326,54401.811926400005 2022-10-16,12:58:20.000,289,11052735,-795,0,1665925099,13038.21585996,134.91534294000303,54402.06346272 2022-10-16,12:58:21.000,289,11052742,-795,0,1665925100,13038.229332579991,134.70386904000043,54402.2311536 2022-10-16,12:58:22.000,289,11052720,-795,0,1665925101,13038.202387339996,134.47124774999975,54402.412818720004 2022-10-16,12:58:23.000,289,11052688,-795,0,1665925102,13038.060924829995,134.3161668899993,54402.37788312001 2022-10-16,12:58:24.000,289,11052746,-795,0,1665925103,13037.87230815,134.3161668899993,54402.63640656 2022-10-16,12:58:25.000,289,11052708,-795,0,1665925104,13037.602855749989,134.2315773299997,54402.76217472001 2022-10-16,12:58:26.000,289,11052732,-795,0,1665925105,13037.306458109997,134.1822334200042,54402.88794288001 2022-10-16,12:58:27.000,289,11052734,-795,0,1665925106,13037.043742019996,134.23862645999907,54402.95082696 2022-10-16,12:58:28.000,289,11052730,-795,0,1665925107,13036.95616999,134.1187912500027,54403.09755648001 2022-10-16,12:58:29.000,289,11052749,-795,0,1665925108,13036.83491641,133.92846473999816,54403.26524736001 2022-10-16,12:58:30.000,289,11052775,-795,0,1665925109,13036.63282711,133.68879431999812,54403.31415720001 2022-10-16,12:58:31.000,289,11052690,-795,0,1665925110,13036.558727699994,133.49141868000152,54403.30018296 2022-10-16,12:58:32.000,289,11052750,-795,0,1665925111,13036.599145559994,133.40682912000193,54403.321144320005 2022-10-16,12:58:33.000,289,11052720,-795,0,1665925112,13036.578936629994,133.38568173000385,54403.29319584001 2022-10-16,12:58:34.000,289,11052727,-795,0,1665925113,13036.66650865999,133.2799447799989,54403.37704128 2022-10-16,12:58:35.000,289,11052734,-795,0,1665925114,13036.861861649995,133.2799447799989,54403.60062912001 2022-10-16,12:58:36.000,289,11052723,-795,0,1665925115,13036.99658785,133.49846781000088,54403.705435920005 2022-10-16,12:58:37.000,289,11052751,-795,0,1665925116,13037.225622389997,133.80158040000242,54403.8381912 2022-10-16,12:58:38.000,289,11052756,-795,0,1665925117,13037.495074789993,134.17518429000484,54403.922036640004 2022-10-16,12:58:39.000,289,11052745,-795,0,1665925118,13037.791472429999,134.4430512300023,54404.15261160001 2022-10-16,12:58:40.000,289,11052807,-795,0,1665925119,13038.182178409996,134.53468992000126,54404.32030248001 2022-10-16,12:58:41.000,289,11052737,-795,0,1665925120,13038.458367120002,134.48534600999847,54404.28536688 2022-10-16,12:58:42.000,289,11052753,-795,0,1665925121,13038.734555829993,134.32321601999865,54404.48100624 2022-10-16,12:58:43.000,289,11052771,-795,0,1665925122,13038.822127859989,134.18928255000355,54404.48100624 2022-10-16,12:58:44.000,289,11052704,-795,0,1665925123,13038.835600479993,133.87912083000265,54404.51594184001 2022-10-16,12:58:45.000,289,11052751,-795,0,1665925124,13038.923172509989,133.48436955000216,54404.69760696 2022-10-16,12:58:46.000,289,11052725,-795,0,1665925125,13038.889490959999,133.14601131000381,54404.64869712 2022-10-16,12:58:47.000,289,11052673,-795,0,1665925126,13038.774973689993,132.8076530699982,54404.48799336001 2022-10-16,12:58:48.000,289,11052714,-795,0,1665925127,13038.828864169998,132.46929482999985,54404.41812216001 2022-10-16,12:58:49.000,289,11052752,-795,0,1665925128,13038.98379929999,132.30011571000068,54404.39017368001 2022-10-16,12:58:50.000,289,11052744,-795,0,1665925129,13039.32735110999,132.12388746000215,54404.46703200001 2022-10-16,12:58:51.000,289,11052750,-795,0,1665925130,13039.590067199992,132.02519964000385,54404.40414792 2022-10-16,12:58:52.000,289,11052756,-795,0,1665925131,13039.852783289993,131.95470834000298,54404.32030248001 2022-10-16,12:58:53.000,289,11052746,-795,0,1665925132,13039.839310670002,131.8842170400021,54404.208508560005 2022-10-16,12:58:54.000,289,11052738,-795,0,1665925133,13039.785420189997,131.60225183999864,54403.99889496 2022-10-16,12:58:55.000,289,11052761,-795,0,1665925134,13039.731529709992,131.3273357700018,54404.10370176001 2022-10-16,12:58:56.000,289,11052780,-795,0,1665925135,13039.630485059992,131.1158618699992,54403.98492072001 2022-10-16,12:58:57.000,289,11052788,-795,0,1665925136,13039.37450528,130.88324057999853,54404.00588208 2022-10-16,12:58:58.000,289,11052730,-795,0,1665925137,13039.118525499995,130.7704545000015,54403.84517832001 2022-10-16,12:58:59.000,289,11052746,-795,0,1665925138,13039.00400822999,130.833896670003,54403.81024272 2022-10-16,12:59:00.000,289,11052761,-795,0,1665925139,13038.936645129994,131.15815665000264,54404.00588208 2022-10-16,12:59:01.000,289,11052725,-795,0,1665925140,13038.808655239998,131.48946576000162,54404.00588208 2022-10-16,12:59:02.000,289,11052774,-795,0,1665925141,13038.680665350003,131.7855292200038,54403.991907840005 2022-10-16,12:59:03.000,289,11052712,-795,0,1665925142,13038.343849849996,132.06749442,54403.79626848001 2022-10-16,12:59:04.000,289,11052703,-795,0,1665925143,13038.25627782,132.2789683200026,54403.89408816001 2022-10-16,12:59:05.000,289,11052766,-795,0,1665925144,13038.04745220999,132.51863874000264,54403.98492072001 2022-10-16,12:59:06.000,289,11052770,-795,0,1665925145,13037.93293494,132.65257220999774,54404.040817680005 2022-10-16,12:59:07.000,289,11052776,-795,0,1665925146,13037.751054569999,132.82880046000355,54404.09671464 2022-10-16,12:59:08.000,289,11052749,-795,0,1665925147,13037.575910509993,133.00502871000208,54404.10370176001 2022-10-16,12:59:09.000,289,11052701,-795,0,1665925148,13037.481602170003,133.30814130000363,54404.13863736 2022-10-16,12:59:10.000,289,11052771,-795,0,1665925149,13037.400766450002,133.48436955000216,54404.23645704 2022-10-16,12:59:11.000,289,11052735,-795,0,1665925150,13037.272776559992,133.49141868000152,54404.32030248001 2022-10-16,12:59:12.000,289,11052727,-795,0,1665925151,13037.279512870002,133.33633782000106,54404.40414792 2022-10-16,12:59:13.000,289,11052739,-795,0,1665925152,13037.225622389997,133.10371653000038,54404.43908352001 2022-10-16,12:59:14.000,289,11052766,-795,0,1665925153,13037.373821209992,132.97683219000464,54404.46004488 2022-10-16,12:59:15.000,289,11052765,-795,0,1665925154,13037.575910509993,132.969783059998,54404.592800160004 2022-10-16,12:59:16.000,289,11052747,-795,0,1665925155,13037.751054569999,132.89224262999778,54404.79542664 2022-10-16,12:59:17.000,289,11052722,-795,0,1665925156,13037.798208739994,132.8358495900029,54404.91420768 2022-10-16,12:59:18.000,289,11052752,-795,0,1665925157,13037.76452718999,132.71601437999925,54404.998053120005 2022-10-16,12:59:19.000,289,11052709,-795,0,1665925158,13037.791472429999,132.63847394999902,54405.08189856 2022-10-16,12:59:20.000,289,11052765,-795,0,1665925159,13037.636537299994,132.4270000500037,54404.99106600001 2022-10-16,12:59:21.000,289,11052768,-795,0,1665925160,13037.697164089994,132.27191919000325,54405.228628079996 2022-10-16,12:59:22.000,289,11052754,-795,0,1665925161,13037.710636709999,132.1802805000043,54405.30548640001 2022-10-16,12:59:23.000,289,11052757,-795,0,1665925162,13037.609592059998,132.0181505100045,54405.31247352 2022-10-16,12:59:24.000,289,11052735,-795,0,1665925163,13037.670218849998,131.9053644300002,54405.41728032 2022-10-16,12:59:25.000,289,11052753,-795,0,1665925164,13037.724109329989,131.89126617000147,54405.73868784001 2022-10-16,12:59:26.000,289,11052741,-795,0,1665925165,13037.730845639999,131.8066766100019,54405.84349464 2022-10-16,12:59:27.000,289,11052721,-795,0,1665925166,13037.663482539989,131.82782399999996,54405.87843024001 2022-10-16,12:59:28.000,289,11052792,-795,0,1665925167,13037.488338479998,131.85602052000468,54406.01118552 2022-10-16,12:59:29.000,289,11052755,-795,0,1665925168,13037.353612279992,131.84192225999868,54406.067082479996 2022-10-16,12:59:30.000,289,11052772,-795,0,1665925169,13037.191940839992,131.91241355999955,54406.11599232001 2022-10-16,12:59:31.000,289,11052750,-795,0,1665925170,13037.010060469991,131.7573326999991,54406.33259304001 2022-10-16,12:59:32.000,289,11052756,-795,0,1665925171,13037.010060469991,131.72913618000166,54406.44438696 2022-10-16,12:59:33.000,289,11052790,-795,0,1665925172,13037.111105119991,131.73618531000102,54406.570155119996 2022-10-16,12:59:34.000,289,11052754,-795,0,1665925173,13037.306458109997,131.7220870500023,54406.58412936 2022-10-16,12:59:35.000,289,11052724,-795,0,1665925174,13037.495074789993,131.84192225999868,54406.8077172 2022-10-16,12:59:36.000,289,11052738,-795,0,1665925175,13037.616328369993,132.15913310999895,54406.87060128 2022-10-16,12:59:37.000,289,11052739,-795,0,1665925176,13037.730845639999,132.32831222999812,54407.0173308 2022-10-16,12:59:38.000,289,11052742,-795,0,1665925177,13037.91272601,132.43404918000306,54407.157073200004 2022-10-16,12:59:39.000,289,11052739,-795,0,1665925178,13038.01377066,132.39175439999963,54407.31777696001 2022-10-16,12:59:40.000,289,11052759,-795,0,1665925179,13038.202387339996,132.19437876000302,54407.492454960004 2022-10-16,12:59:41.000,289,11052775,-795,0,1665925180,13038.316904610001,132.1168383300028,54407.81386248 2022-10-16,12:59:42.000,289,11052782,-795,0,1665925181,13038.357322470001,132.37060701000155,54407.97456624 2022-10-16,12:59:43.000,289,11052702,-795,0,1665925182,13038.289959369991,132.49749135000457,54408.05841168001 2022-10-16,12:59:44.000,289,11052698,-795,0,1665925183,13038.350586159992,132.51158961000328,54408.330909360004 2022-10-16,12:59:45.000,289,11052795,-795,0,1665925184,13038.296695680001,132.4763439599992,54408.58244568 2022-10-16,12:59:46.000,289,11052737,-795,0,1665925185,13038.21585996,132.32126309999876,54408.75013656 2022-10-16,12:59:47.000,289,11052773,-795,0,1665925186,13038.15523317,132.05339616000128,54408.806033520006 2022-10-16,12:59:48.000,289,11052747,-795,0,1665925187,13038.13502424,131.87716791000275,54408.854943360006 2022-10-16,12:59:49.000,289,11052747,-795,0,1665925188,13038.357322470001,131.67979226999887,54409.27417056 2022-10-16,12:59:50.000,289,11052757,-795,0,1665925189,13038.545939149997,131.53176053999778,54409.3929516 2022-10-16,12:59:51.000,289,11052784,-795,0,1665925190,13038.795182619993,131.39077794000332,54409.56762960001 2022-10-16,12:59:52.000,289,11052716,-795,0,1665925191,13039.00400822999,131.3625814199986,54409.74929472 2022-10-16,12:59:53.000,289,11052754,-795,0,1665925192,13039.23304277,131.3273357700018,54409.86807576 2022-10-16,12:59:54.000,289,11052707,-795,0,1665925193,13039.40818682999,131.03127230999962,54409.8471144 2022-10-16,12:59:55.000,289,11052763,-795,0,1665925194,13039.623748749997,130.74930711000343,54410.15454768 2022-10-16,12:59:56.000,289,11052771,-795,0,1665925195,13039.947091629998,130.43914539000252,54410.461980960004 2022-10-16,12:59:57.000,289,11052721,-795,0,1665925196,13040.115499379994,130.2135732300012,54410.70653016 2022-10-16,12:59:58.000,289,11052758,-795,0,1665925197,13040.277170819994,130.19242584000312,54410.85325968 2022-10-16,12:59:59.000,289,11052750,-795,0,1665925198,13040.20307140999,130.12193454000226,54410.80434984 2022-10-16,13:00:00.000,289,11052764,-795,0,1665925199,13040.24348926999,130.04439411000203,54411.083834640005 2022-10-16,13:00:01.000,289,11052748,-795,0,1665925200,13040.24348926999,129.91046063999966,54411.30742248 2022-10-16,13:00:02.000,289,11052762,-795,0,1665925201,13040.169389859999,129.8681658600035,54411.44017776001 2022-10-16,13:00:03.000,289,11052735,-795,0,1665925202,13039.974036869993,129.83292020999943,54411.5240232 2022-10-16,13:00:04.000,289,11052757,-795,0,1665925203,13039.859519600002,129.79062543000327,54411.76158528 2022-10-16,13:00:05.000,289,11052783,-795,0,1665925204,13039.697848160002,129.72718326000177,54412.11094128001 2022-10-16,13:00:06.000,289,11052779,-795,0,1665925205,13039.441868379996,129.64259370000218,54412.257670800005 2022-10-16,13:00:07.000,289,11052726,-795,0,1665925206,13039.35429635,129.5086602299998,54412.43933592 2022-10-16,13:00:08.000,289,11052808,-795,0,1665925207,13039.2532517,129.40292328000214,54412.48125864 2022-10-16,13:00:09.000,289,11052713,-795,0,1665925208,13039.300405869995,129.14915460000338,54412.75375632001 2022-10-16,13:00:10.000,289,11052726,-795,0,1665925209,13039.320614799995,128.95882808999886,54413.01227976 2022-10-16,13:00:11.000,289,11052714,-795,0,1665925210,13039.239779079995,128.71210853999946,54413.12407368 2022-10-16,13:00:12.000,289,11052760,-795,0,1665925211,13039.26672431999,128.49358551000478,54413.39657136 2022-10-16,13:00:13.000,289,11052787,-795,0,1665925212,13039.35429635,128.25391509000474,54413.55727512 2022-10-16,13:00:14.000,289,11052784,-795,0,1665925213,13039.441868379996,128.0494903200015,54413.50137816001 2022-10-16,13:00:15.000,289,11052685,-795,0,1665925214,13039.495758860001,127.93670424000447,54413.724966 2022-10-16,13:00:16.000,289,11052745,-795,0,1665925215,13039.542913029996,127.83096728999953,54413.89265688 2022-10-16,13:00:17.000,289,11052762,-795,0,1665925216,13039.630485059992,127.67588642999908,54414.02541216001 2022-10-16,13:00:18.000,289,11052730,-795,0,1665925217,13039.596803510001,127.60539512999821,54414.02541216001 2022-10-16,13:00:19.000,289,11052797,-795,0,1665925218,13039.515967790001,127.64064078000229,54414.01842504 2022-10-16,13:00:20.000,289,11052761,-795,0,1665925219,13039.41492314,127.72523034000187,54414.26297424001 2022-10-16,13:00:21.000,289,11052758,-795,0,1665925220,13039.20609752999,127.76752511999803,54414.249 2022-10-16,13:00:22.000,289,11052766,-795,0,1665925221,13038.896227269994,127.76047598999867,54414.31188408001 2022-10-16,13:00:23.000,289,11052758,-795,0,1665925222,13038.579620700002,127.7040829500038,54414.032399280004 2022-10-16,13:00:24.000,289,11052657,-795,0,1665925223,13038.404476639997,127.82391816000018,54414.06733488 2022-10-16,13:00:25.000,289,11052741,-795,0,1665925224,13038.23606889,128.00719553999807,54414.053360640006 2022-10-16,13:00:26.000,289,11052750,-795,0,1665925225,13038.081133759995,128.13407988000108,54414.053360640006 2022-10-16,13:00:27.000,289,11052765,-795,0,1665925226,13037.85209922,128.33850465000432,54414.01143792 2022-10-16,13:00:28.000,289,11052750,-795,0,1665925227,13037.548965269998,128.36670117000176,54413.85073416 2022-10-16,13:00:29.000,289,11052725,-795,0,1665925228,13037.299721800002,128.38784855999984,54413.73894024001 2022-10-16,13:00:30.000,289,11052736,-795,0,1665925229,13037.124577739996,128.41604508000455,54413.78785008001 2022-10-16,13:00:31.000,289,11052711,-795,0,1665925230,13036.861861649995,128.31735725999897,54413.71099176001 2022-10-16,13:00:32.000,289,11052710,-795,0,1665925231,13036.70692651999,128.26801335000346,54413.5153524 2022-10-16,13:00:33.000,289,11052708,-795,0,1665925232,13036.498100909994,128.28916074000153,54413.30573880001 2022-10-16,13:00:34.000,289,11052719,-795,0,1665925233,13036.208439579998,128.16932552999788,54413.17997064 2022-10-16,13:00:35.000,289,11052729,-795,0,1665925234,13035.972668729992,128.0001464099987,54413.15202216 2022-10-16,13:00:36.000,289,11052714,-795,0,1665925235,13035.70995263999,127.79572164000274,54413.03324112 2022-10-16,13:00:37.000,289,11052747,-795,0,1665925236,13035.480918099995,127.61949339000421,54412.84458888 2022-10-16,13:00:38.000,289,11052727,-795,0,1665925237,13035.265356179989,127.654739040001,54412.523181360004 2022-10-16,13:00:39.000,289,11052741,-795,0,1665925238,13034.901595440002,127.76047598999867,54412.56510408001 2022-10-16,13:00:40.000,289,11052767,-795,0,1665925239,13034.45699898,127.79572164000274,54412.38343896 2022-10-16,13:00:41.000,289,11052772,-795,0,1665925240,13034.20775550999,127.8380164199989,54412.327542000006 2022-10-16,13:00:42.000,289,11052744,-795,0,1665925241,13034.032611449999,127.78162338000402,54412.15286400001 2022-10-16,13:00:43.000,289,11052703,-795,0,1665925242,13033.790104289998,127.60539512999821,54411.98517312001 2022-10-16,13:00:44.000,289,11052722,-795,0,1665925243,13033.574542369992,127.50670730999991,54411.7685724 2022-10-16,13:00:45.000,289,11052739,-795,0,1665925244,13033.527388199996,127.52080556999863,54411.81049512 2022-10-16,13:00:46.000,289,11052753,-795,0,1665925245,13033.244463179995,127.53490383000462,54411.5240232 2022-10-16,13:00:47.000,289,11052756,-795,0,1665925246,13032.867229819989,127.4573634000044,54411.43319064 2022-10-16,13:00:48.000,289,11052773,-795,0,1665925247,13032.496732769992,127.35162644999946,54411.16768008 2022-10-16,13:00:49.000,289,11052777,-795,0,1665925248,13032.09929048,127.04851385999791,54410.90216952 2022-10-16,13:00:50.000,289,11052787,-795,0,1665925249,13031.93088272999,126.80179430999851,54410.916143760005 2022-10-16,13:00:51.000,289,11052744,-795,0,1665925250,13031.661430329994,126.54802562999976,54410.72749152 2022-10-16,13:00:52.000,289,11052710,-795,0,1665925251,13031.371768999998,126.45638694000081,54410.62268472001 2022-10-16,13:00:53.000,289,11052768,-795,0,1665925252,13031.122525530001,126.61146780000126,54410.42005824 2022-10-16,13:00:54.000,289,11052740,-795,0,1665925253,13031.055162429991,126.70310649000021,54410.16852192001 2022-10-16,13:00:55.000,289,11052684,-795,0,1665925254,13031.041689810001,126.85818735000066,54410.10563784 2022-10-16,13:00:56.000,289,11052751,-795,0,1665925255,13030.81265526999,127.20359471999836,54410.02179240001 2022-10-16,13:00:57.000,289,11052761,-795,0,1665925256,13030.502785009994,127.3445773200001,54409.85410152001 2022-10-16,13:00:58.000,289,11052778,-795,0,1665925257,13030.253541539998,127.35867557999882,54409.71435912001 2022-10-16,13:00:59.000,289,11052763,-795,0,1665925258,13030.240068919993,127.32342993000202,54409.525706880006 2022-10-16,13:01:00.000,289,11052757,-795,0,1665925259,13030.219859989993,127.37982297000417,54409.644487920006 2022-10-16,13:01:01.000,289,11052746,-795,0,1665925260,13030.125551650002,127.3093316700033,54409.574616720005 2022-10-16,13:01:02.000,289,11052730,-795,0,1665925261,13029.856099249992,127.29523341000458,54409.504745520004 2022-10-16,13:01:03.000,289,11052790,-795,0,1665925262,13029.43844803,127.38687210000353,54409.22526072 2022-10-16,13:01:04.000,289,11052753,-795,0,1665925263,13029.121841459993,127.5560512200027,54409.1484024 2022-10-16,13:01:05.000,289,11052755,-795,0,1665925264,13028.872597989997,127.6899846899978,54409.09250544001 2022-10-16,13:01:06.000,289,11052765,-795,0,1665925265,13028.744608100002,127.79572164000274,54409.22526072 2022-10-16,13:01:07.000,289,11052776,-795,0,1665925266,13028.47515569999,127.81686903000082,54409.16237664001 2022-10-16,13:01:08.000,289,11052738,-795,0,1665925267,13028.27980271,127.79572164000274,54409.18333800001 2022-10-16,13:01:09.000,289,11052764,-795,0,1665925268,13028.185494369995,127.61244426000485,54409.28115768001 2022-10-16,13:01:10.000,289,11052743,-795,0,1665925269,13028.044031859994,127.50670730999991,54409.22526072 2022-10-16,13:01:11.000,289,11052790,-795,0,1665925270,13027.841942559993,127.42916687999968,54409.26718344 2022-10-16,13:01:12.000,289,11052774,-795,0,1665925271,13027.700480049993,127.35867557999882,54409.26019632001 2022-10-16,13:01:13.000,289,11052753,-795,0,1665925272,13027.585962780002,127.22474211000372,54409.16237664001 2022-10-16,13:01:14.000,289,11052757,-795,0,1665925273,13027.410818719996,127.21064384999772,54409.1484024 2022-10-16,13:01:15.000,289,11052771,-795,0,1665925274,13027.269356209996,127.14720168000349,54409.06455696001 2022-10-16,13:01:16.000,289,11052736,-795,0,1665925275,13027.17504786999,127.04146472999855,54409.26718344 2022-10-16,13:01:17.000,289,11052767,-795,0,1665925276,13027.02011274,126.8511382200013,54409.13442816001 2022-10-16,13:01:18.000,289,11052731,-795,0,1665925277,13027.04032167,126.76654866000172,54409.16237664001 2022-10-16,13:01:19.000,289,11052752,-795,0,1665925278,13027.026849049995,126.69605736000085,54408.91782744 2022-10-16,13:01:20.000,289,11052786,-795,0,1665925279,13026.97295856999,126.69605736000085,54408.91084032 2022-10-16,13:01:21.000,289,11052719,-795,0,1665925280,13026.89212284999,126.76654866000172,54408.81302064 2022-10-16,13:01:22.000,289,11052683,-795,0,1665925281,13026.844968679994,126.82999083000323,54408.84096912 2022-10-16,13:01:23.000,289,11052720,-795,0,1665925282,13026.636143069998,126.71720474999893,54408.74314944 2022-10-16,13:01:24.000,289,11052765,-795,0,1665925283,13026.629406759988,126.56917301999783,54408.58943280001 2022-10-16,13:01:25.000,289,11052820,-795,0,1665925284,13026.629406759988,126.61851693000062,54408.70821384001 2022-10-16,13:01:26.000,289,11052756,-795,0,1665925285,13026.467735320002,126.69605736000085,54408.75712368001 2022-10-16,13:01:27.000,289,11052776,-795,0,1665925286,13026.258909709992,126.68195910000213,54408.68026536001 2022-10-16,13:01:28.000,289,11052779,-795,0,1665925287,13025.989457309995,126.66786084000341,54408.51257448001 2022-10-16,13:01:29.000,289,11052762,-795,0,1665925288,13025.746950149995,126.53392737000104,54408.484626 2022-10-16,13:01:30.000,289,11052771,-795,0,1665925289,13025.558333469999,126.43523955000273,54408.45667752 2022-10-16,13:01:31.000,289,11052750,-795,0,1665925290,13025.538124539999,126.51982911000232,54408.53353584 2022-10-16,13:01:32.000,289,11052793,-795,0,1665925291,13025.504442989994,126.6537625800047,54408.58244568 2022-10-16,13:01:33.000,289,11052767,-795,0,1665925292,13025.470761439989,126.66786084000341,54408.61039416001 2022-10-16,13:01:34.000,289,11052804,-795,0,1665925293,13025.376453099998,126.80884343999787,54408.57545856 2022-10-16,13:01:35.000,289,11052728,-795,0,1665925294,13025.295617379998,127.04851385999791,54408.6243684 2022-10-16,13:01:36.000,289,11052719,-795,0,1665925295,13025.167627490002,127.28818427999795,54408.64532976 2022-10-16,13:01:37.000,289,11052785,-795,0,1665925296,13025.066582840002,127.23884037000244,54408.70122672 2022-10-16,13:01:38.000,289,11052747,-795,0,1665925297,13024.871229849996,127.18244733000029,54408.74314944 2022-10-16,13:01:39.000,289,11052798,-795,0,1665925298,13024.65566792999,127.0626121200039,54408.6243684 2022-10-16,13:01:40.000,289,11052778,-795,0,1665925299,13024.57483220999,127.06966125000326,54408.67327824 2022-10-16,13:01:41.000,289,11052738,-795,0,1665925300,13024.59504113999,127.17539820000093,54408.75013656 2022-10-16,13:01:42.000,289,11052736,-795,0,1665925301,13024.487260179994,127.26703688999987,54408.67327824 2022-10-16,13:01:43.000,289,11052732,-795,0,1665925302,13024.190862539988,127.25293863000115,54408.50558736 2022-10-16,13:01:44.000,289,11052745,-795,0,1665925303,13024.029191100002,127.21064384999772,54408.498600240004 2022-10-16,13:01:45.000,289,11052775,-795,0,1665925304,13023.860783349992,127.25293863000115,54408.43571616 2022-10-16,13:01:46.000,289,11052742,-795,0,1665925305,13023.995509549997,127.29523341000458,54408.302960880006 2022-10-16,13:01:47.000,289,11052759,-795,0,1665925306,13023.975300619997,127.3093316700033,54408.09334728 2022-10-16,13:01:48.000,289,11052765,-795,0,1665925307,13023.793420249996,127.37982297000417,54408.016488960006 2022-10-16,13:01:49.000,289,11052790,-795,0,1665925308,13023.49702260999,127.49965818000055,54407.91866928001 2022-10-16,13:01:50.000,289,11052749,-795,0,1665925309,13023.23430651999,127.57719861000078,54407.611236000004 2022-10-16,13:01:51.000,289,11052780,-795,0,1665925310,13023.26125176,127.57719861000078,54407.52739056 2022-10-16,13:01:52.000,289,11052787,-795,0,1665925311,13023.429659509995,127.57719861000078,54407.47848072 2022-10-16,13:01:53.000,289,11052740,-795,0,1665925312,13023.705848220001,127.66178817000036,54407.26886712001 2022-10-16,13:01:54.000,289,11052757,-795,0,1665925313,13023.800156559992,127.75342685999931,54407.1920088 2022-10-16,13:01:55.000,289,11052773,-795,0,1665925314,13023.854047039997,127.75342685999931,54407.178034560005 2022-10-16,13:01:56.000,289,11052765,-795,0,1665925315,13023.726057150001,127.78867251000338,54407.17104744001 2022-10-16,13:01:57.000,289,11052756,-795,0,1665925316,13023.571122019996,127.73932860000059,54407.07322776 2022-10-16,13:01:58.000,289,11052761,-795,0,1665925317,13023.41618688999,127.8027707700021,54406.89854976 2022-10-16,13:01:59.000,289,11052695,-795,0,1665925318,13023.27472437999,127.90850771999976,54406.905536879996 2022-10-16,13:02:00.000,289,11052725,-795,0,1665925319,13023.099580319998,127.89440946000104,54406.68194904 2022-10-16,13:02:01.000,289,11052746,-795,0,1665925320,13022.991799359988,127.83096728999953,54406.737845999996 2022-10-16,13:02:02.000,289,11052749,-795,0,1665925321,13022.904227329993,127.85211468000489,54406.626052080006 2022-10-16,13:02:03.000,289,11052755,-795,0,1665925322,13022.870545780002,127.79572164000274,54406.4932968 2022-10-16,13:02:04.000,289,11052754,-795,0,1665925323,13022.985063049993,127.73227947000123,54406.52124528 2022-10-16,13:02:05.000,289,11052749,-795,0,1665925324,13023.146734489994,127.71818121000251,54406.58412936 2022-10-16,13:02:06.000,289,11052745,-795,0,1665925325,13023.200624969999,127.69703382000444,54406.54220664 2022-10-16,13:02:07.000,289,11052641,-795,0,1665925326,13023.34208748,127.6899846899978,54406.50028392001 2022-10-16,13:02:08.000,289,11052728,-795,0,1665925327,13023.348823789995,127.78867251000338,54406.43041272001 2022-10-16,13:02:09.000,289,11052699,-795,0,1665925328,13023.429659509995,127.71113208000315,54406.47233544 2022-10-16,13:02:10.000,289,11052772,-795,0,1665925329,13023.6250125,127.52080556999863,54406.59111648 2022-10-16,13:02:11.000,289,11052804,-795,0,1665925330,13023.68563929,127.3093316700033,54406.65400056 2022-10-16,13:02:12.000,289,11052777,-795,0,1665925331,13023.746266080001,127.11900515999878,54406.80073008 2022-10-16,13:02:13.000,289,11052775,-795,0,1665925332,13023.773211319996,126.91458039000281,54406.82867856 2022-10-16,13:02:14.000,289,11052778,-795,0,1665925333,13023.887728590002,126.71720474999893,54406.91951112 2022-10-16,13:02:15.000,289,11052724,-795,0,1665925334,13024.008982170002,126.66081171000405,54407.14309896 2022-10-16,13:02:16.000,289,11052720,-795,0,1665925335,13024.049400030002,126.71015561999957,54407.21995728001 2022-10-16,13:02:17.000,289,11052711,-795,0,1665925336,13024.197598849998,126.75949953000236,54407.26188 2022-10-16,13:02:18.000,289,11052744,-795,0,1665925337,13024.41316076999,126.67490997000277,54407.42957088 2022-10-16,13:02:19.000,289,11052735,-795,0,1665925338,13024.460314939999,126.47753432999889,54407.56931328 2022-10-16,13:02:20.000,289,11052741,-795,0,1665925339,13024.352533979989,126.28015869000228,54407.6461716 2022-10-16,13:02:21.000,289,11052794,-795,0,1665925340,13024.251489329989,126.23786390999885,54407.83482384 2022-10-16,13:02:22.000,289,11052740,-795,0,1665925341,13023.921410139992,126.15327434999926,54407.95360488 2022-10-16,13:02:23.000,289,11052743,-795,0,1665925342,13023.591330949996,125.88540741000179,54407.79290112001 2022-10-16,13:02:24.000,289,11052718,-795,0,1665925343,13023.43639581999,125.56819656000152,54407.84181096001 2022-10-16,13:02:25.000,289,11052756,-795,0,1665925344,13023.180416039999,125.32852614000149,54407.93264352 2022-10-16,13:02:26.000,289,11052803,-795,0,1665925345,13022.796446369997,125.11000310999952,54407.86277232 2022-10-16,13:02:27.000,289,11052761,-795,0,1665925346,13022.250805259995,124.87738181999885,54407.785914 2022-10-16,13:02:28.000,289,11052732,-795,0,1665925347,13021.913989759989,124.69410444000096,54407.799888240006 2022-10-16,13:02:29.000,289,11052766,-795,0,1665925348,13021.610855810002,124.55312183999922,54407.799888240006 2022-10-16,13:02:30.000,289,11052766,-795,0,1665925349,13021.395293889997,124.46853227999964,54407.86277232 2022-10-16,13:02:31.000,289,11052731,-795,0,1665925350,13021.15952303999,124.41213924000476,54407.68809432 2022-10-16,13:02:32.000,289,11052741,-795,0,1665925351,13020.92375219,124.5390235800005,54407.60424888001 2022-10-16,13:02:33.000,289,11052725,-795,0,1665925352,13020.553255139988,124.6870553100016,54407.492454960004 2022-10-16,13:02:34.000,289,11052793,-795,0,1665925353,13020.128867610001,124.71525182999903,54407.52739056 2022-10-16,13:02:35.000,289,11052751,-795,0,1665925354,13019.77857948999,124.933774860001,54407.59027464 2022-10-16,13:02:36.000,289,11052756,-795,0,1665925355,13019.381137199998,125.13819963000424,54407.54835192 2022-10-16,13:02:37.000,289,11052727,-795,0,1665925356,13019.017376459997,125.37787005000428,54407.45751936001 2022-10-16,13:02:38.000,289,11052730,-795,0,1665925357,13018.68056095999,125.61049133999768,54407.324764080004 2022-10-16,13:02:39.000,289,11052782,-795,0,1665925358,13018.289854979994,125.8008178500022,54407.35969968 2022-10-16,13:02:40.000,289,11052768,-795,0,1665925359,13018.054084130003,125.94180045000394,54407.33873832001 2022-10-16,13:02:41.000,289,11052768,-795,0,1665925360,13017.838522209997,126.23081477999949,54407.31078984 2022-10-16,13:02:42.000,289,11052737,-795,0,1665925361,13017.744213869992,126.53392737000104,54407.345725440005 2022-10-16,13:02:43.000,289,11052748,-795,0,1665925362,13017.4276073,126.92162952000217,54407.3317512 2022-10-16,13:02:44.000,289,11052759,-795,0,1665925363,13017.272672169995,127.14720168000349,54407.394635280005 2022-10-16,13:02:45.000,289,11052755,-795,0,1665925364,13017.15815489999,127.25998776000051,54407.492454960004 2022-10-16,13:02:46.000,289,11052771,-795,0,1665925365,13016.888702499993,127.49260905000119,54407.53437768001 2022-10-16,13:02:47.000,289,11052728,-795,0,1665925366,13016.518205449996,127.87326207000297,54407.60424888001 2022-10-16,13:02:48.000,289,11052773,-795,0,1665925367,13016.154444709995,128.12703075000172,54407.45751936001 2022-10-16,13:02:49.000,289,11052720,-795,0,1665925368,13015.96582803,128.32440638999833,54407.67412008001 2022-10-16,13:02:50.000,289,11052715,-795,0,1665925369,13015.851310759994,128.28916074000153,54407.77193976001 2022-10-16,13:02:51.000,289,11052765,-795,0,1665925370,13015.770475039993,128.18342379000387,54407.69508144 2022-10-16,13:02:52.000,289,11052743,-795,0,1665925371,13015.851310759994,128.22571857000003,54408.07238592 2022-10-16,13:02:53.000,289,11052791,-795,0,1665925372,13015.723320869998,128.26801335000346,54408.08636016001 2022-10-16,13:02:54.000,289,11052770,-795,0,1665925373,13015.554913120002,128.20457118000195,54407.96059200001 2022-10-16,13:02:55.000,289,11052729,-795,0,1665925374,13015.541440499997,128.06358858000021,54408.10732152001 2022-10-16,13:02:56.000,289,11052755,-795,0,1665925375,13015.480813709997,127.91555684999912,54408.02347608 2022-10-16,13:02:57.000,289,11052761,-795,0,1665925376,13015.467341089992,127.84506554999825,54408.0304632 2022-10-16,13:02:58.000,289,11052780,-795,0,1665925377,13015.211361310001,127.82391816000018,54407.82084960001 2022-10-16,13:02:59.000,289,11052777,-795,0,1665925378,13015.036217249995,127.82391816000018,54407.778926880004 2022-10-16,13:03:00.000,289,11052785,-755,0,1665925379,13014.995799389995,127.95080250000319,54407.82084960001 2022-10-16,13:03:01.000,289,11052766,-795,0,1665925380,13015.10358034999,127.95785163000255,54407.88373368 2022-10-16,13:03:02.000,289,11052776,-795,0,1665925381,13015.157470829996,127.84506554999825,54407.86277232 2022-10-16,13:03:03.000,289,11052786,-795,0,1665925382,13014.90149104999,127.80981990000146,54407.59027464 2022-10-16,13:03:04.000,289,11052744,-795,0,1665925383,13014.88128211999,127.61244426000485,54407.562326160005 2022-10-16,13:03:05.000,289,11052720,-795,0,1665925384,13014.753292229994,127.5912968699995,54407.35969968 2022-10-16,13:03:06.000,289,11052782,-795,0,1665925385,13014.67919281999,127.48555992000183,54407.296815600006 2022-10-16,13:03:07.000,289,11052757,-795,0,1665925386,13014.524257689998,127.3445773200001,54407.296815600006 2022-10-16,13:03:08.000,289,11052782,-795,0,1665925387,13014.423213039998,127.28113514999859,54407.09418912 2022-10-16,13:03:09.000,289,11052701,-795,0,1665925388,13014.423213039998,127.2458895000018,54406.9474596 2022-10-16,13:03:10.000,289,11052748,-795,0,1665925389,13014.490576139993,127.196545589999,54406.737845999996 2022-10-16,13:03:11.000,289,11052728,-795,0,1665925390,13014.658983889989,127.3093316700033,54406.77976872 2022-10-16,13:03:12.000,289,11052717,-795,0,1665925391,13014.82739164,127.52785469999799,54406.626052080006 2022-10-16,13:03:13.000,289,11052723,-795,0,1665925392,13014.84760057,127.68293555999844,54406.46534832 2022-10-16,13:03:14.000,289,11052710,-795,0,1665925393,13014.82065532999,127.62654252000357,54406.3535544 2022-10-16,13:03:15.000,289,11052805,-795,0,1665925394,13014.773501159994,127.69703382000444,54406.39547712 2022-10-16,13:03:16.000,289,11052777,-795,0,1665925395,13014.712874369994,127.84506554999825,54406.27669608 2022-10-16,13:03:17.000,289,11052763,-795,0,1665925396,13014.726346989999,127.95080250000319,54406.12996656 2022-10-16,13:03:18.000,289,11052763,-795,0,1665925397,13014.874545809995,128.03539206000278,54405.92035296 2022-10-16,13:03:19.000,289,11052689,-795,0,1665925398,13014.94190890999,128.12703075000172,54405.92734008001 2022-10-16,13:03:20.000,289,11052751,-795,0,1665925399,13014.92843629,128.26801335000346,54405.73868784001 2022-10-16,13:03:21.000,289,11052734,-795,0,1665925400,13014.90149104999,128.51473290000285,54405.731700719996 2022-10-16,13:03:22.000,289,11052747,-795,0,1665925401,13014.86107318999,129.08571243000188,54405.75964920001 2022-10-16,13:03:23.000,289,11052778,-795,0,1665925402,13014.685929129999,129.61439718000474,54405.66182952001 2022-10-16,13:03:24.000,289,11052741,-795,0,1665925403,13014.645511269999,130.10783628000354,54405.67580376 2022-10-16,13:03:25.000,289,11052765,-795,0,1665925404,13014.86107318999,130.51668582000275,54405.89240448 2022-10-16,13:03:26.000,289,11052774,-795,0,1665925405,13015.036217249995,130.6224227700004,54405.92035296 2022-10-16,13:03:27.000,289,11052729,-795,0,1665925406,13015.036217249995,130.53078408000147,54406.102018080004 2022-10-16,13:03:28.000,289,11052771,-795,0,1665925407,13014.94190890999,130.51668582000275,54405.90637872001 2022-10-16,13:03:29.000,289,11052725,-795,0,1665925408,13015.04295355999,130.6083245100017,54406.004198400005 2022-10-16,13:03:30.000,289,11052771,-795,0,1665925409,13015.076635109996,130.45324365000124,54405.99721128001 2022-10-16,13:03:31.000,289,11052752,-795,0,1665925410,13015.251779170001,130.25586801000463,54406.26272184001 2022-10-16,13:03:32.000,289,11052742,-795,0,1665925411,13015.12378927999,130.12193454000226,54406.15092792 2022-10-16,13:03:33.000,289,11052769,-795,0,1665925412,13014.98906308,129.9527554200031,54406.24176048001 2022-10-16,13:03:34.000,289,11052783,-795,0,1665925413,13014.94864522,129.82587108000007,54406.19983776 2022-10-16,13:03:35.000,289,11052731,-795,0,1665925414,13014.78697378,129.6566919600009,54406.234773359996 2022-10-16,13:03:36.000,289,11052758,-795,0,1665925415,13014.510785069993,129.51570935999916,54406.220799120005 2022-10-16,13:03:37.000,289,11052773,-795,0,1665925416,13014.389531489993,129.4945619700011,54406.28368320001 2022-10-16,13:03:38.000,289,11052765,-795,0,1665925417,13014.328904699993,129.67783934999898,54406.22778624 2022-10-16,13:03:39.000,289,11052753,-795,0,1665925418,13014.167233259992,129.84701846999815,54406.234773359996 2022-10-16,13:03:40.000,289,11052779,-795,0,1665925419,13013.992089200001,130.09373802000482,54406.25573472 2022-10-16,13:03:41.000,289,11052795,-795,0,1665925420,13013.965143959991,130.30521192000015,54406.43041272001 2022-10-16,13:03:42.000,289,11052749,-795,0,1665925421,13013.992089200001,130.58717712000362,54406.44438696 2022-10-16,13:03:43.000,289,11052733,-795,0,1665925422,13013.93146241,130.65061928999785,54406.34656728 2022-10-16,13:03:44.000,289,11052733,-795,0,1665925423,13014.019034439996,130.82684754000366,54406.41643848 2022-10-16,13:03:45.000,289,11052794,-795,0,1665925424,13013.93146241,131.27094272999966,54406.4932968 2022-10-16,13:03:46.000,289,11052782,-795,0,1665925425,13013.756318349995,131.59520270999928,54406.44438696 2022-10-16,13:03:47.000,289,11052727,-795,0,1665925426,13013.412766539994,131.95470834000298,54406.402464239996 2022-10-16,13:03:48.000,289,11052740,-795,0,1665925427,13013.197204620003,132.20142789000238,54406.44438696 2022-10-16,13:03:49.000,289,11052696,-795,0,1665925428,13013.022060559997,132.25782093000453,54406.437399840004 2022-10-16,13:03:50.000,289,11052766,-795,0,1665925429,13012.954697460002,132.2789683200026,54406.53521952 2022-10-16,13:03:51.000,289,11052733,-795,0,1665925430,13012.894070670001,132.30011571000068,54406.59111648 2022-10-16,13:03:52.000,289,11052761,-795,0,1665925431,13012.941224839997,132.14503485000023,54406.41643848 2022-10-16,13:03:53.000,289,11052763,-795,0,1665925432,13012.981642699997,131.99700311999914,54406.61207784 2022-10-16,13:03:54.000,289,11052745,-795,0,1665925433,13013.062478419997,132.06749442,54406.75182024 2022-10-16,13:03:55.000,289,11052724,-795,0,1665925434,13013.278040339988,132.10274007000407,54406.96842096 2022-10-16,13:03:56.000,289,11052762,-795,0,1665925435,13013.756318349995,132.05339616000128,54407.10117624001 2022-10-16,13:03:57.000,289,11052792,-795,0,1665925436,13014.059452299996,131.9688066000017,54407.178034560005 2022-10-16,13:03:58.000,289,11052728,-795,0,1665925437,13014.261541599997,131.8842170400021,54407.1920088 2022-10-16,13:03:59.000,289,11052686,-795,0,1665925438,13014.322168389997,131.69389053000486,54407.25489288 2022-10-16,13:04:00.000,289,11052764,-795,0,1665925439,13014.281750529997,131.52471140999842,54407.31777696001 2022-10-16,13:04:01.000,289,11052721,-795,0,1665925440,13014.288486839992,131.609300969998,54407.41559664001 2022-10-16,13:04:02.000,289,11052758,-795,0,1665925441,13014.288486839992,131.89831530000083,54407.4714936 2022-10-16,13:04:03.000,289,11052730,-795,0,1665925442,13014.389531489993,132.06044529000064,54407.513416320005 2022-10-16,13:04:04.000,289,11052770,-795,0,1665925443,13014.551202929993,132.1802805000043,54407.75097840001 2022-10-16,13:04:05.000,289,11052758,-795,0,1665925444,13014.632038649994,132.22257528000046,54408.00950184001 2022-10-16,13:04:06.000,289,11052735,-795,0,1665925445,13014.71961067999,132.1309365900015,54408.17719272001 2022-10-16,13:04:07.000,289,11052738,-795,0,1665925446,13014.692665439994,131.98290486000042,54408.34488360001 2022-10-16,13:04:08.000,289,11052770,-795,0,1665925447,13014.706138059999,132.03929790000257,54408.34488360001 2022-10-16,13:04:09.000,289,11052749,-795,0,1665925448,13014.955381529995,131.94061008000426,54408.59641992 2022-10-16,13:04:10.000,289,11052782,-795,0,1665925449,13015.177679759996,131.66569401000015,54408.88987896 2022-10-16,13:04:11.000,289,11052729,-795,0,1665925450,13015.325878579992,131.64454662000207,54409.06455696001 2022-10-16,13:04:12.000,289,11052762,-795,0,1665925451,13015.709848249993,131.6727431399995,54409.36500312 2022-10-16,13:04:13.000,289,11052760,-795,0,1665925452,13016.04666375,131.61635010000464,54409.532694 2022-10-16,13:04:14.000,289,11052741,-795,0,1665925453,13016.3497977,131.46126924000419,54409.66544928001 2022-10-16,13:04:15.000,289,11052735,-795,0,1665925454,13016.700085819997,131.38372881000396,54409.73532048001 2022-10-16,13:04:16.000,289,11052825,-795,0,1665925455,13017.171627519994,131.4119253300014,54409.958908320004 2022-10-16,13:04:17.000,289,11052738,-795,0,1665925456,13017.60948767,131.58815357999993,54410.147560560006 2022-10-16,13:04:18.000,289,11052778,-795,0,1665925457,13017.845258519992,131.69389053000486,54410.315251440006 2022-10-16,13:04:19.000,289,11052769,-795,0,1665925458,13017.919357929997,131.94061008000426,54410.26634160001 2022-10-16,13:04:20.000,289,11052750,-795,0,1665925459,13018.094501989988,132.40585265999835,54410.43403248001 2022-10-16,13:04:21.000,289,11052744,-795,0,1665925460,13018.33700914999,133.01207784000144,54410.629671840004 2022-10-16,13:04:22.000,289,11052751,-795,0,1665925461,13018.33700914999,133.59715562999918,54410.72749152 2022-10-16,13:04:23.000,289,11052715,-795,0,1665925462,13018.323536529999,134.0694473399999,54410.580762000005 2022-10-16,13:04:24.000,289,11052773,-795,0,1665925463,13018.222491879998,134.36551080000208,54410.70653016 2022-10-16,13:04:25.000,289,11052768,-795,0,1665925464,13018.067556749993,134.64042686999892,54410.81133696001 2022-10-16,13:04:26.000,289,11052722,-795,0,1665925465,13017.892412690002,134.8096059899981,54410.8253112 2022-10-16,13:04:27.000,289,11052754,-755,0,1665925466,13017.717268629996,135.06337467000412,54410.77640136 2022-10-16,13:04:28.000,289,11052746,-795,0,1665925467,13017.670114460001,135.26075031000073,54410.797362720004 2022-10-16,13:04:29.000,289,11052733,-795,0,1665925468,13017.818313279997,135.40878204000182,54410.9999892 2022-10-16,13:04:30.000,289,11052746,-795,0,1665925469,13018.020402579998,135.64845246000186,54411.02793768001 2022-10-16,13:04:31.000,289,11052744,-795,0,1665925470,13018.209019259994,135.81058245000168,54411.11877024 2022-10-16,13:04:32.000,289,11052769,-795,0,1665925471,13018.384163319999,135.77533680000488,54411.17466720001 2022-10-16,13:04:33.000,289,11052724,-795,0,1665925472,13018.256173429989,135.93041765999806,54411.22357704001 2022-10-16,13:04:34.000,289,11052738,-795,0,1665925473,13017.966512099993,136.02910548000364,54411.202615680006 2022-10-16,13:04:35.000,289,11052774,-795,0,1665925474,13017.825049589992,135.91631939999934,54411.34235808001 2022-10-16,13:04:36.000,289,11052772,-795,0,1665925475,13017.643169219991,135.78238593000424,54411.419216400005 2022-10-16,13:04:37.000,289,11052765,-795,0,1665925476,13017.393925749995,135.71189463000337,54411.43319064 2022-10-16,13:04:38.000,289,11052745,-795,0,1665925477,13017.252463239995,135.8387789699991,54411.2096028 2022-10-16,13:04:39.000,289,11052735,-795,0,1665925478,13017.34003526999,135.99385982999956,54411.34235808001 2022-10-16,13:04:40.000,289,11052783,-795,0,1665925479,13017.40066205999,136.42385676000413,54411.33537096 2022-10-16,13:04:41.000,289,11052770,-795,0,1665925480,13017.434343609995,136.68467457000224,54411.26549976 2022-10-16,13:04:42.000,289,11052715,-795,0,1665925481,13017.44107991999,136.7269693499984,54411.300435360004 2022-10-16,13:04:43.000,289,11052773,-795,0,1665925482,13017.36698051,136.8397554300027,54411.11178312 2022-10-16,13:04:44.000,289,11052758,-795,0,1665925483,13017.31982633999,136.938443250001,54411.132744480004 2022-10-16,13:04:45.000,289,11052774,-795,0,1665925484,13017.25919954999,136.91729586000292,54411.14671872001 2022-10-16,13:04:46.000,289,11052765,-795,0,1665925485,13017.19857275999,137.03008193999995,54411.11178312 2022-10-16,13:04:47.000,289,11052731,-795,0,1665925486,13017.19857275999,136.95254150999972,54411.10479600001 2022-10-16,13:04:48.000,289,11052759,-795,0,1665925487,13017.131209659994,136.55074109999987,54410.95107936 2022-10-16,13:04:49.000,289,11052768,-795,0,1665925488,13017.111000729994,135.93041765999806,54410.95107936 2022-10-16,13:04:50.000,289,11052757,-795,0,1665925489,13017.131209659994,135.38763465000375,54411.02793768001 2022-10-16,13:04:51.000,289,11052718,-795,0,1665925490,13017.063846559999,135.05632554000476,54411.05588616001 2022-10-16,13:04:52.000,289,11052770,-795,0,1665925491,13016.929120359993,134.88009728999896,54411.07684752001 2022-10-16,13:04:53.000,289,11052754,-795,0,1665925492,13016.632722720002,134.9858342400039,54410.97204072 2022-10-16,13:04:54.000,289,11052720,-795,0,1665925493,13016.383479249991,135.21140639999794,54410.76242712 2022-10-16,13:04:55.000,289,11052703,-795,0,1665925494,13016.20833519,135.34533987000032,54410.95806648001 2022-10-16,13:04:56.000,289,11052744,-795,0,1665925495,13016.134235779995,135.23960292000265,54410.92313088 2022-10-16,13:04:57.000,289,11052767,-795,0,1665925496,13016.18812626,135.0210798900007,54410.92313088 2022-10-16,13:04:58.000,289,11052718,-795,0,1665925497,13016.255489359995,134.7743603400013,54410.85325968 2022-10-16,13:04:59.000,289,11052730,-795,0,1665925498,13016.316116149996,134.64747599999828,54410.79037560001 2022-10-16,13:05:00.000,289,11052743,-795,0,1665925499,13016.37000663,134.61927948000084,54411.013963440004 2022-10-16,13:05:01.000,289,11052727,-795,0,1665925500,13016.20159887999,134.59813209000276,54410.95806648001 2022-10-16,13:05:02.000,289,11052745,-795,0,1665925501,13016.00624589,134.70386904000043,54410.85325968 2022-10-16,13:05:03.000,289,11052686,-795,0,1665925502,13015.89846492999,134.66157426000427,54410.6156976 2022-10-16,13:05:04.000,289,11052751,-795,0,1665925503,13016.114026849995,134.344363410004,54410.69255592001 2022-10-16,13:05:05.000,289,11052797,-795,0,1665925504,13016.24201673999,134.02715256000374,54410.72749152 2022-10-16,13:05:06.000,289,11052728,-795,0,1665925505,13016.28243459999,133.7733838799977,54410.6855688 2022-10-16,13:05:07.000,289,11052779,-795,0,1665925506,13016.26896198,133.60420475999854,54410.56678776 2022-10-16,13:05:08.000,289,11052720,-795,0,1665925507,13016.235280429995,133.44912389999809,54410.55281352001 2022-10-16,13:05:09.000,289,11052732,-795,0,1665925508,13016.235280429995,133.04027435999888,54410.67159456001 2022-10-16,13:05:10.000,289,11052750,-795,0,1665925509,13016.08708161,132.68781786000181,54410.65762032 2022-10-16,13:05:11.000,289,11052726,-795,0,1665925510,13015.925410169999,132.53978613000072,54410.51787792 2022-10-16,13:05:12.000,289,11052714,-795,0,1665925511,13015.925410169999,132.46929482999985,54410.56678776 2022-10-16,13:05:13.000,289,11052765,-795,0,1665925512,13015.884992309999,132.2648700600039,54410.46896808 2022-10-16,13:05:14.000,289,11052736,-795,0,1665925513,13015.723320869998,132.17323136999767,54410.42005824 2022-10-16,13:05:15.000,289,11052758,-795,0,1665925514,13015.716584559988,132.25782093000453,54410.49691656 2022-10-16,13:05:16.000,289,11052770,-795,0,1665925515,13015.770475039993,132.34945962000347,54410.482942320006 2022-10-16,13:05:17.000,289,11052781,-795,0,1665925516,13015.709848249993,132.30011571000068,54410.33621280001 2022-10-16,13:05:18.000,289,11052721,-795,0,1665925517,13015.703111939998,132.02519964000385,54410.245380240005 2022-10-16,13:05:19.000,289,11052682,-795,0,1665925518,13015.871519689994,131.74323444000038,54410.35717416001 2022-10-16,13:05:20.000,289,11052692,-795,0,1665925519,13015.91867385999,131.43307271999947,54410.3012772 2022-10-16,13:05:21.000,289,11052765,-795,0,1665925520,13015.952355409994,131.05946883000433,54410.35717416001 2022-10-16,13:05:22.000,289,11052768,-795,0,1665925521,13015.952355409994,130.74930711000343,54410.32922568 2022-10-16,13:05:23.000,289,11052752,-795,0,1665925522,13015.763738729998,130.58012799000426,54410.30826432001 2022-10-16,13:05:24.000,289,11052742,-795,0,1665925523,13015.676166699988,130.54488234000019,54410.49691656 2022-10-16,13:05:25.000,289,11052741,-795,0,1665925524,13015.642485149998,130.8902897099979,54410.50390368001 2022-10-16,13:05:26.000,289,11052768,-795,0,1665925525,13015.635748840003,131.24979534000158,54410.5458264 2022-10-16,13:05:27.000,289,11052726,-795,0,1665925526,13015.568385739993,131.3766796800046,54410.53883928 2022-10-16,13:05:28.000,289,11052684,-795,0,1665925527,13015.716584559988,131.38372881000396,54410.62268472001 2022-10-16,13:05:29.000,289,11052768,-795,0,1665925528,13015.992773269994,131.2286479500035,54410.83229832 2022-10-16,13:05:30.000,289,11052742,-795,0,1665925529,13016.03992743999,131.10881273999985,54410.92313088 2022-10-16,13:05:31.000,289,11052749,-795,0,1665925530,13016.00624589,131.00307579000219,54410.9999892 2022-10-16,13:05:32.000,289,11052767,-795,0,1665925531,13015.96582803,130.8691423199998,54411.16069296 2022-10-16,13:05:33.000,289,11052760,-795,0,1665925532,13015.743529799998,130.84799493000173,54411.279474 2022-10-16,13:05:34.000,289,11052784,-795,0,1665925533,13015.474077400002,131.03832143999898,54411.321396720006 2022-10-16,13:05:35.000,289,11052705,-795,0,1665925534,13015.494286330002,131.27799185999902,54411.517036080004 2022-10-16,13:05:36.000,289,11052771,-795,0,1665925535,13015.730057179993,131.50356402000034,54411.55895880001 2022-10-16,13:05:37.000,289,11052759,-795,0,1665925536,13015.93888278999,131.76438182999846,54411.67075272 2022-10-16,13:05:38.000,289,11052728,-795,0,1665925537,13016.30264352999,131.9688066000017,54411.74062392 2022-10-16,13:05:39.000,289,11052730,-795,0,1665925538,13016.491260210001,132.22962440999981,54411.81049512 2022-10-16,13:05:40.000,289,11052760,-795,0,1665925539,13016.484523899991,132.40585265999835,54412.02709584 2022-10-16,13:05:41.000,289,11052716,-795,0,1665925540,13016.336325079996,132.56798264999816,54412.08299280001 2022-10-16,13:05:42.000,289,11052772,-795,0,1665925541,13016.16118101999,132.59617917000287,54412.09696704 2022-10-16,13:05:43.000,289,11052713,-795,0,1665925542,13015.891728619994,132.84289872000227,54411.971198880005 2022-10-16,13:05:44.000,289,11052742,-795,0,1665925543,13015.716584559988,133.27289564999955,54412.01312160001 2022-10-16,13:05:45.000,289,11052719,-795,0,1665925544,13015.514495260002,133.7381382300009,54412.00613448 2022-10-16,13:05:46.000,289,11052768,-795,0,1665925545,13015.433659540002,134.0694473399999,54412.12491552 2022-10-16,13:05:47.000,289,11052731,-795,0,1665925546,13015.258515479996,134.3161668899993,54412.14587688 2022-10-16,13:05:48.000,289,11052755,-795,0,1665925547,13015.0698988,134.5769847000047,54412.15286400001 2022-10-16,13:05:49.000,289,11052790,-795,0,1665925548,13014.90822736,134.76731121000194,54412.15286400001 2022-10-16,13:05:50.000,289,11052800,-795,0,1665925549,13014.665720199999,135.02812902000005,54412.24369656 2022-10-16,13:05:51.000,289,11052772,-795,0,1665925550,13014.450158279993,135.22550466000393,54412.2227352 2022-10-16,13:05:52.000,289,11052731,-795,0,1665925551,13014.470367209993,135.16206249000243,54412.19478672 2022-10-16,13:05:53.000,289,11052738,-795,0,1665925552,13014.517521379988,134.9717359799979,54412.06203144001 2022-10-16,13:05:54.000,289,11052740,-795,0,1665925553,13014.658983889989,135.00698163000197,54411.8384436 2022-10-16,13:05:55.000,289,11052770,-795,0,1665925554,13014.753292229994,135.1479642300037,54411.95722464 2022-10-16,13:05:56.000,289,11052699,-795,0,1665925555,13014.82739164,135.1691116200018,54412.13190264001 2022-10-16,13:05:57.000,289,11052774,-795,0,1665925556,13014.73981960999,135.26075031000073,54412.07600568 2022-10-16,13:05:58.000,289,11052725,-795,0,1665925557,13014.544466619998,135.53566638000484,54412.05504432 2022-10-16,13:05:59.000,289,11052719,-795,0,1665925558,13014.403004109998,135.68369810999866,54411.824469360006 2022-10-16,13:06:00.000,289,11052721,-795,0,1665925559,13014.254805290002,135.7400911500008,54411.76158528 2022-10-16,13:06:01.000,289,11052764,-795,0,1665925560,13014.167233259992,135.7400911500008,54411.88036632 2022-10-16,13:06:02.000,289,11052746,-795,0,1665925561,13013.70916418,135.56386290000228,54411.77555952001 2022-10-16,13:06:03.000,289,11052753,-795,0,1665925562,13013.143314139998,135.53566638000484,54411.74062392 2022-10-16,13:06:04.000,289,11052816,-795,0,1665925563,13012.54378254999,135.6132068099978,54411.803508000005 2022-10-16,13:06:05.000,289,11052706,-795,0,1665925564,13011.964459889998,135.62730507000379,54411.78953376 2022-10-16,13:06:06.000,289,11052805,-795,0,1665925565,13011.4322914,135.6414033300025,54411.69171408 2022-10-16,13:06:07.000,289,11052736,-795,0,1665925566,13011.014640179994,135.62730507000379,54411.55895880001 2022-10-16,13:06:08.000,289,11052709,-795,0,1665925567,13010.711506229993,135.5427155100042,54411.586907280005 2022-10-16,13:06:09.000,289,11052751,-795,0,1665925568,13010.543098479997,135.41583117000118,54411.54498456 2022-10-16,13:06:10.000,289,11052734,-795,0,1665925569,13010.381427039996,135.30304509000416,54411.50306184 2022-10-16,13:06:11.000,289,11052768,-795,0,1665925570,13010.14565618999,135.23960292000265,54411.46113912001 2022-10-16,13:06:12.000,289,11052724,-795,0,1665925571,13009.9503032,135.1691116200018,54411.47511336 2022-10-16,13:06:13.000,289,11052766,-795,0,1665925572,13009.734741279994,134.99993250000261,54411.349345200004 2022-10-16,13:06:14.000,289,11052790,-795,0,1665925573,13009.552860909993,135.04222727999877,54411.17466720001 2022-10-16,13:06:15.000,289,11052747,-795,0,1665925574,13009.370980539992,135.38763465000375,54411.1397316 2022-10-16,13:06:16.000,289,11052778,-795,0,1665925575,13009.141945999996,135.53566638000484,54411.02793768001 2022-10-16,13:06:17.000,289,11052788,-795,0,1665925576,13008.778185259995,135.69779637000465,54410.85325968 2022-10-16,13:06:18.000,289,11052764,-795,0,1665925577,13008.414424519993,135.69779637000465,54410.69255592001 2022-10-16,13:06:19.000,289,11052760,-795,0,1665925578,13008.138235810002,135.704845500004,54410.53883928 2022-10-16,13:06:20.000,289,11052754,-795,0,1665925579,13007.949619129991,135.77533680000488,54410.510890800004 2022-10-16,13:06:21.000,289,11052736,-795,0,1665925580,13007.62627624999,135.9374667900047,54410.43403248001 2022-10-16,13:06:22.000,289,11052751,-795,0,1665925581,13007.329878609999,135.95861418000277,54410.315251440006 2022-10-16,13:06:23.000,289,11052699,-795,0,1665925582,13006.993063109992,136.19123547000345,54410.056728 2022-10-16,13:06:24.000,289,11052694,-795,0,1665925583,13006.757292260001,136.40975849999813,54409.9868568 2022-10-16,13:06:25.000,289,11052785,-795,0,1665925584,13006.65624761,136.6423797899988,54409.9169856 2022-10-16,13:06:26.000,289,11052767,-795,0,1665925585,13006.730347019991,136.89614847000485,54409.78423032001 2022-10-16,13:06:27.000,289,11052754,-795,0,1665925586,13006.737083330001,137.19926105999912,54409.68641064001 2022-10-16,13:06:28.000,289,11052822,-795,0,1665925587,13006.797710120001,137.42483322000044,54409.73532048001 2022-10-16,13:06:29.000,289,11052738,-795,0,1665925588,13006.790973809992,137.7420440700007,54409.791217440004 2022-10-16,13:06:30.000,289,11052777,-795,0,1665925589,13006.689929159991,138.03105840000353,54409.8471144 2022-10-16,13:06:31.000,289,11052679,-795,0,1665925590,13006.582148199996,138.10859883000376,54409.742307600005 2022-10-16,13:06:32.000,289,11052767,-795,0,1665925591,13006.49457617,138.16499186999863,54409.67942352 2022-10-16,13:06:33.000,289,11052755,-795,0,1665925592,13006.49457617,138.11564796000312,54409.672436400004 2022-10-16,13:06:34.000,289,11052756,-795,0,1665925593,13006.44742199999,137.78433885000413,54409.58859096 2022-10-16,13:06:35.000,289,11052768,-795,0,1665925594,13006.47436724,137.6786018999992,54409.70038488 2022-10-16,13:06:36.000,289,11052732,-795,0,1665925595,13006.716874400001,137.76319145999878,54409.72134624 2022-10-16,13:06:37.000,289,11052730,-795,0,1665925596,13006.912227389992,137.75614232999942,54409.68641064001 2022-10-16,13:06:38.000,289,11052754,-795,0,1665925597,13006.885282149997,138.0381075300029,54409.56762960001 2022-10-16,13:06:39.000,289,11052709,-795,0,1665925598,13006.878545840002,138.35531838000315,54409.644487920006 2022-10-16,13:06:40.000,289,11052743,-795,0,1665925599,13006.932436319992,138.37646577000123,54409.623526560004 2022-10-16,13:06:41.000,289,11052750,-795,0,1665925600,13007.006535729997,138.11564796000312,54409.53968112 2022-10-16,13:06:42.000,289,11052723,-795,0,1665925601,13007.107580379998,137.6786018999992,54409.525706880006 2022-10-16,13:06:43.000,289,11052712,-795,0,1665925602,13007.107580379998,137.2838506199987,54409.37199024 2022-10-16,13:06:44.000,289,11052765,-795,0,1665925603,13007.168207169998,136.7410676100044,54409.29513192 2022-10-16,13:06:45.000,289,11052743,-795,0,1665925604,13007.242306579989,136.62123240000074,54409.35102888001 2022-10-16,13:06:46.000,289,11052757,-795,0,1665925605,13007.343351229989,136.6917237000016,54409.26718344 2022-10-16,13:06:47.000,289,11052689,-795,0,1665925606,13007.437659569994,137.04418019999866,54409.190325120006 2022-10-16,13:06:48.000,289,11052780,-795,0,1665925607,13007.75426614,137.05122932999802,54409.071544080005 2022-10-16,13:06:49.000,289,11052734,-795,0,1665925608,13007.976564370001,137.04418019999866,54408.93180168 2022-10-16,13:06:50.000,289,11052731,-795,0,1665925609,13008.333588799993,137.22040845000447,54408.93180168 2022-10-16,13:06:51.000,289,11052718,-795,0,1665925610,13008.508732859998,137.41778409000108,54409.0785312 2022-10-16,13:06:52.000,289,11052748,-795,0,1665925611,13008.495260239994,137.6786018999992,54409.15538952 2022-10-16,13:06:53.000,289,11052773,-795,0,1665925612,13008.522205479989,138.1015497000044,54409.2532092 2022-10-16,13:06:54.000,289,11052710,-795,0,1665925613,13008.62325012999,138.15794273999927,54409.28115768001 2022-10-16,13:06:55.000,289,11052740,-795,0,1665925614,13008.818603119995,138.0874514399984,54409.337054640004 2022-10-16,13:06:56.000,289,11052747,-795,0,1665925615,13009.162154929996,138.02400927000417,54409.51871976001 2022-10-16,13:06:57.000,289,11052755,-795,0,1665925616,13009.498970430002,138.1508936099999,54409.80519168001 2022-10-16,13:06:58.000,289,11052767,-795,0,1665925617,13009.721268659989,138.24253229999886,54409.82615304 2022-10-16,13:06:59.000,289,11052750,-795,0,1665925618,13009.916621649994,138.34122012000444,54409.9169856 2022-10-16,13:07:00.000,289,11052768,-795,0,1665925619,13010.159128809995,138.46810446000018,54410.25935448 2022-10-16,13:07:01.000,289,11052767,-795,0,1665925620,13010.24670083999,138.88400312999875,54410.38512264001 2022-10-16,13:07:02.000,289,11052777,-795,0,1665925621,13010.22649190999,139.20826310999837,54410.40608400001 2022-10-16,13:07:03.000,289,11052738,-795,0,1665925622,13010.347745489991,139.17301746000157,54410.33621280001 2022-10-16,13:07:04.000,289,11052713,-795,0,1665925623,13010.543098479997,139.25760702000116,54410.45499384001 2022-10-16,13:07:05.000,289,11052750,-795,0,1665925624,13010.745187779998,139.55367048000335,54410.56678776 2022-10-16,13:07:06.000,289,11052781,-795,0,1665925625,13010.974222319994,139.51842482999928,54410.71351728 2022-10-16,13:07:07.000,289,11052754,-795,0,1665925626,13011.08200327999,139.45498265999777,54410.65762032 2022-10-16,13:07:08.000,289,11052761,-795,0,1665925627,13011.587226529991,139.29285266999796,54410.83229832 2022-10-16,13:07:09.000,289,11052794,-795,0,1665925628,13012.126131329998,139.01793660000112,54411.013963440004 2022-10-16,13:07:10.000,289,11052749,-795,0,1665925629,13012.48989207,138.81351182999788,54411.153705840006 2022-10-16,13:07:11.000,289,11052735,-795,0,1665925630,13012.725662919991,138.83465922000323,54411.18864144 2022-10-16,13:07:12.000,289,11052760,-795,0,1665925631,13012.873861740001,139.04613311999856,54411.22357704001 2022-10-16,13:07:13.000,289,11052791,-795,0,1665925632,13012.846916499991,139.36334396999882,54411.279474 2022-10-16,13:07:14.000,289,11052777,-795,0,1665925633,13012.941224839997,139.61711265000486,54411.35633232 2022-10-16,13:07:15.000,289,11052775,-795,0,1665925634,13013.022060559997,139.8074391600021,54411.537997440006 2022-10-16,13:07:16.000,289,11052746,-795,0,1665925635,13013.190468309993,139.88497959000233,54411.74761104001 2022-10-16,13:07:17.000,289,11052740,-795,0,1665925636,13013.507074879999,139.66645656000037,54411.78953376 2022-10-16,13:07:18.000,289,11052744,-795,0,1665925637,13013.86409930999,139.47613005000312,54411.78953376 2022-10-16,13:07:19.000,289,11052701,-795,0,1665925638,13014.194178500002,139.48317918000248,54411.83145648 2022-10-16,13:07:20.000,289,11052750,-795,0,1665925639,13014.733083299994,139.51842482999928,54412.03408296001 2022-10-16,13:07:21.000,289,11052765,-795,0,1665925640,13015.056426179995,139.4972774400012,54412.187799600004 2022-10-16,13:07:22.000,289,11052778,-795,0,1665925641,13015.527967879993,139.51842482999928,54412.3624776 2022-10-16,13:07:23.000,289,11052767,-795,0,1665925642,13015.743529799998,139.47613005000312,54412.306580640005 2022-10-16,13:07:24.000,289,11052724,-795,0,1665925643,13015.891728619994,139.7439969900006,54412.33452912 2022-10-16,13:07:25.000,289,11052803,-795,0,1665925644,13016.01971850999,139.99071654,54412.55811696 2022-10-16,13:07:26.000,289,11052753,-795,0,1665925645,13016.215071499995,139.72989873000188,54412.711833600006 2022-10-16,13:07:27.000,289,11052758,-795,0,1665925646,13016.383479249991,139.25760702000116,54412.77471768 2022-10-16,13:07:28.000,289,11052755,-795,0,1665925647,13016.599041169997,138.55974314999912,54412.76773056 2022-10-16,13:07:29.000,289,11052775,-795,0,1665925648,13016.599041169997,137.96056710000266,54412.68388512001 2022-10-16,13:07:30.000,289,11052756,-795,0,1665925649,13016.720294749997,137.51647190999938,54412.690872240004 2022-10-16,13:07:31.000,289,11052764,-795,0,1665925650,13016.801130469998,137.55171756000345,54412.80266616001 2022-10-16,13:07:32.000,289,11052763,-795,0,1665925651,13016.915647739988,137.4953245200013,54412.84458888 2022-10-16,13:07:33.000,289,11052698,-795,0,1665925652,13017.104264419999,137.38253844000428,54412.879524480006 2022-10-16,13:07:34.000,289,11052768,-635,0,1665925653,13017.32656265,137.3472927900002,54412.8865116 2022-10-16,13:07:35.000,289,11052691,-795,0,1665925654,13017.50170670999,137.56581582000217,54413.047215360006 2022-10-16,13:07:36.000,289,11052778,-795,0,1665925655,13017.58927874,137.96056710000266,54413.08215096 2022-10-16,13:07:37.000,289,11052779,-795,0,1665925656,13017.771159110001,138.298925340001,54413.193944880004 2022-10-16,13:07:38.000,289,11052762,-795,0,1665925657,13018.060820439998,138.55974314999912,54413.45246832001 2022-10-16,13:07:39.000,289,11052752,-795,0,1665925658,13018.168601399993,138.77121705000172,54413.47342968001 2022-10-16,13:07:40.000,289,11052755,-795,0,1665925659,13018.296591289989,138.76416792000236,54413.6550948 2022-10-16,13:07:41.000,289,11052748,-795,0,1665925660,13018.653615719995,138.6443327099987,54413.80182432 2022-10-16,13:07:42.000,289,11052757,-795,0,1665925661,13018.936540739996,138.5949888000032,54413.82278568 2022-10-16,13:07:43.000,289,11052733,-795,0,1665925662,13019.212729450002,138.6443327099987,54413.94855384 2022-10-16,13:07:44.000,289,11052824,-795,0,1665925663,13019.435027679989,138.76416792000236,54413.9695152 2022-10-16,13:07:45.000,289,11052774,-795,0,1665925664,13019.79878841999,138.72187313999893,54414.01143792 2022-10-16,13:07:46.000,289,11052742,-795,0,1665925665,13019.94698724,138.7923644399998,54414.11624472 2022-10-16,13:07:47.000,289,11052778,-795,0,1665925666,13020.128867610001,138.70777488000022,54414.2839356 2022-10-16,13:07:48.000,289,11052730,-795,0,1665925667,13020.236648569997,138.63023445,54414.38175528001 2022-10-16,13:07:49.000,289,11052754,-795,0,1665925668,13020.182758089992,138.757118790003,54414.45861360001 2022-10-16,13:07:50.000,289,11052747,-795,0,1665925669,13020.229912260002,138.70072575000086,54414.423678 2022-10-16,13:07:51.000,289,11052787,-795,0,1665925670,13020.351165840002,138.6584309700047,54414.556433280006 2022-10-16,13:07:52.000,289,11052736,-795,0,1665925671,13020.384847389993,138.58793967000383,54414.68220144 2022-10-16,13:07:53.000,289,11052776,-795,0,1665925672,13020.452210490002,138.46105533000082,54414.71014992 2022-10-16,13:07:54.000,289,11052732,-795,0,1665925673,13020.391583700002,138.37646577000123,54414.62630448001 2022-10-16,13:07:55.000,289,11052747,-795,0,1665925674,13020.310747980002,138.29187621000165,54414.74508552001 2022-10-16,13:07:56.000,289,11052799,-795,0,1665925675,13020.270330120002,138.27777795000293,54414.870853680004 2022-10-16,13:07:57.000,289,11052777,-795,0,1665925676,13019.94698724,138.18613926000398,54414.71014992 2022-10-16,13:07:58.000,289,11052759,-795,0,1665925677,13019.98066878999,138.02400927000417,54414.99662184 2022-10-16,13:07:59.000,289,11052768,-795,0,1665925678,13019.98066878999,137.72794581000198,54414.83591808001 2022-10-16,13:08:00.000,289,11052763,-795,0,1665925679,13020.149076540001,137.62925799000368,54414.82893096 2022-10-16,13:08:01.000,289,11052701,-795,0,1665925680,13020.236648569997,137.6927001599979,54414.76604688001 2022-10-16,13:08:02.000,289,11052748,-795,0,1665925681,13020.155812849996,137.96761623000202,54414.68220144 2022-10-16,13:08:03.000,289,11052735,-795,0,1665925682,13020.155812849996,138.29187621000165,54414.66124008 2022-10-16,13:08:04.000,289,11052787,-795,0,1665925683,13020.00761403,138.51744837000297,54414.703162800004 2022-10-16,13:08:05.000,289,11052765,-795,0,1665925684,13019.893096759995,138.45400620000146,54414.654252960005 2022-10-16,13:08:06.000,289,11052734,-795,0,1665925685,13019.88636045,138.46810446000018,54414.59835600001 2022-10-16,13:08:07.000,289,11052749,-795,0,1665925686,13019.71795269999,138.37646577000123,54414.41669088 2022-10-16,13:08:08.000,289,11052724,-795,0,1665925687,13019.589962809994,138.21433578000142,54414.40970376001 2022-10-16,13:08:09.000,289,11052753,-795,0,1665925688,13019.502390779999,138.1367953500012,54414.2839356 2022-10-16,13:08:10.000,289,11052767,-795,0,1665925689,13019.73816162999,138.05925492000097,54414.40970376001 2022-10-16,13:08:11.000,289,11052782,-795,0,1665925690,13019.994141409996,138.00991100999818,54414.45861360001 2022-10-16,13:08:12.000,289,11052751,-795,0,1665925691,13020.189494400001,138.1508936099999,54414.47957496001 2022-10-16,13:08:13.000,289,11052761,-795,0,1665925692,13020.425265249993,138.0169601400048,54414.50053632001 2022-10-16,13:08:14.000,289,11052747,-795,0,1665925693,13020.512837279988,137.8266336300003,54414.50053632001 2022-10-16,13:08:15.000,289,11052771,-795,0,1665925694,13020.452210490002,137.66450364000048,54414.40271664 2022-10-16,13:08:16.000,289,11052760,-795,0,1665925695,13020.458946799998,137.78433885000413,54414.535471920004 2022-10-16,13:08:17.000,289,11052727,-795,0,1665925696,13020.539782519998,137.86187928000436,54414.54944616001 2022-10-16,13:08:18.000,289,11052776,-795,0,1665925697,13020.627354549993,138.10859883000376,54414.605343120005 2022-10-16,13:08:19.000,289,11052764,-795,0,1665925698,13020.640827169998,138.36941664000187,54414.654252960005 2022-10-16,13:08:20.000,289,11052752,-795,0,1665925699,13020.627354549993,138.39056402999995,54414.59136888 2022-10-16,13:08:21.000,289,11052766,-795,0,1665925700,13020.802498609999,138.41171141999803,54414.78002112 2022-10-16,13:08:22.000,289,11052783,-795,0,1665925701,13020.91701587999,138.36941664000187,54414.870853680004 2022-10-16,13:08:23.000,289,11052765,-795,0,1665925702,13020.910279569995,138.172040999998,54414.92675064 2022-10-16,13:08:24.000,289,11052768,-795,0,1665925703,13020.762080749999,138.1015497000044,54414.891815040006 2022-10-16,13:08:25.000,289,11052726,-795,0,1665925704,13020.849652779994,137.86892841000372,54414.96867336 2022-10-16,13:08:26.000,289,11052733,-795,0,1665925705,13020.96417005,137.76319145999878,54415.157325600005 2022-10-16,13:08:27.000,289,11052746,-795,0,1665925706,13021.08542363,137.50942278000002,54415.108415760005 2022-10-16,13:08:28.000,289,11052799,-795,0,1665925707,13021.19994089999,137.38253844000428,54415.02457032 2022-10-16,13:08:29.000,289,11052811,-795,0,1665925708,13021.375084959996,137.22040845000447,54415.09444152 2022-10-16,13:08:30.000,289,11052744,-795,0,1665925709,13021.449184370002,136.99483629000315,54415.15033848001 2022-10-16,13:08:31.000,289,11052735,-795,0,1665925710,13021.341403409991,136.7551658700031,54415.059505920006 2022-10-16,13:08:32.000,289,11052769,-795,0,1665925711,13021.152786729996,136.38861111000006,54415.06649304 2022-10-16,13:08:33.000,289,11052772,-795,0,1665925712,13021.031533149995,136.12779330000194,54414.96168624001 2022-10-16,13:08:34.000,289,11052772,-795,0,1665925713,13020.92375219,136.07844938999915,54414.93373776001 2022-10-16,13:08:35.000,289,11052754,-795,0,1665925714,13020.721662889999,136.0502528700017,54414.96168624001 2022-10-16,13:08:36.000,289,11052742,-795,0,1665925715,13020.351165840002,135.97976157000085,54415.01059608001 2022-10-16,13:08:37.000,289,11052752,-795,0,1665925716,13019.96719617,135.80353332000232,54414.870853680004 2022-10-16,13:08:38.000,289,11052757,-795,0,1665925717,13019.792052109995,135.65550159000122,54414.80098248 2022-10-16,13:08:39.000,289,11052708,-795,0,1665925718,13019.62364436,135.74714028000017,54414.61233024 2022-10-16,13:08:40.000,289,11052799,-795,0,1665925719,13019.62364436,135.89517201000126,54414.47258784 2022-10-16,13:08:41.000,289,11052700,-795,0,1665925720,13019.751634249995,136.00090895999892,54414.39572952 2022-10-16,13:08:42.000,289,11052709,-795,0,1665925721,13019.832469969995,136.1700880799981,54414.200090160004 2022-10-16,13:08:43.000,289,11052765,-795,0,1665925722,13019.812261039995,136.32516893999855,54414.06034776 2022-10-16,13:08:44.000,289,11052734,-795,0,1665925723,13020.101922369991,136.36746372000198,54414.08130912 2022-10-16,13:08:45.000,289,11052765,-795,0,1665925724,13020.351165840002,136.45910241000092,54414.09528336001 2022-10-16,13:08:46.000,289,11052772,-795,0,1665925725,13020.472419420003,136.60008501000266,54414.0393864 2022-10-16,13:08:47.000,289,11052741,-795,0,1665925726,13020.559991449998,136.74811674000375,54413.95554096001 2022-10-16,13:08:48.000,289,11052755,-795,0,1665925727,13020.506100969993,136.95254150999972,54413.80881144001 2022-10-16,13:08:49.000,289,11052725,-795,0,1665925728,13020.465683109993,137.19221192999976,54413.74592736 2022-10-16,13:08:50.000,289,11052737,-795,0,1665925729,13020.438737869998,137.37548930999765,54413.77387584 2022-10-16,13:08:51.000,289,11052781,-795,0,1665925730,13020.553255139988,137.43893147999916,54413.73195312 2022-10-16,13:08:52.000,289,11052765,-795,0,1665925731,13020.721662889999,137.66450364000048,54413.74592736 2022-10-16,13:08:53.000,289,11052716,-795,0,1665925732,13020.869861709994,137.93237057999795,54413.73894024001 2022-10-16,13:08:54.000,289,11052744,-795,0,1665925733,13020.829443849994,138.24958142999822,54413.73894024001 2022-10-16,13:08:55.000,289,11052762,-795,0,1665925734,13020.789025989994,138.6090870600019,54413.60618496 2022-10-16,13:08:56.000,289,11052793,-795,0,1665925735,13020.849652779994,138.96154355999897,54413.480416800005 2022-10-16,13:08:57.000,289,11052738,-795,0,1665925736,13020.950697429995,139.13072267999814,54413.47342968001 2022-10-16,13:08:58.000,289,11052773,-795,0,1665925737,13021.02479684,139.26465615000052,54413.43849408 2022-10-16,13:08:59.000,289,11052765,-795,0,1665925738,13021.10563256,139.39154049000354,54413.550288000006 2022-10-16,13:09:00.000,289,11052747,-795,0,1665925739,13020.81597122999,139.45498265999777,54413.46644256 2022-10-16,13:09:01.000,289,11052749,-795,0,1665925740,13020.512837279988,139.51842482999928,54413.25682896001 2022-10-16,13:09:02.000,289,11052745,-795,0,1665925741,13020.209703330002,139.5959652599995,54413.4105456 2022-10-16,13:09:03.000,289,11052748,-795,0,1665925742,13019.83920627999,139.49022831000184,54413.312725920005 2022-10-16,13:09:04.000,289,11052781,-795,0,1665925743,13019.313774099988,139.45498265999777,54413.27779032 2022-10-16,13:09:05.000,289,11052752,-795,0,1665925744,13018.781605609991,139.66645656000037,54413.03324112 2022-10-16,13:09:06.000,289,11052767,-795,0,1665925745,13018.552571069995,139.8426848099989,54413.05420248 2022-10-16,13:09:07.000,289,11052764,-795,0,1665925746,13018.40437225,139.82858655000018,54413.03324112 2022-10-16,13:09:08.000,289,11052767,-795,0,1665925747,13018.370690699994,139.76514437999867,54412.94240856 2022-10-16,13:09:09.000,289,11052779,-795,0,1665925748,13018.350481769994,139.6453091700023,54412.86555024 2022-10-16,13:09:10.000,289,11052762,-795,0,1665925749,13018.350481769994,139.546621350004,54412.97035704001 2022-10-16,13:09:11.000,289,11052728,-795,0,1665925750,13018.262909739999,139.532523089998,54412.91446008 2022-10-16,13:09:12.000,289,11052760,-795,0,1665925751,13018.283118669999,139.546621350004,54412.879524480006 2022-10-16,13:09:13.000,289,11052797,-795,0,1665925752,13018.296591289989,139.65235830000165,54412.73279496001 2022-10-16,13:09:14.000,289,11052779,-795,0,1665925753,13018.68729727,139.63121091000357,54412.89349872 2022-10-16,13:09:15.000,289,11052761,-795,0,1665925754,13019.172311590002,139.88497959000233,54412.78869192 2022-10-16,13:09:16.000,289,11052759,-795,0,1665925755,13019.691007459995,140.18809218000388,54412.928434320005 2022-10-16,13:09:17.000,289,11052770,-795,0,1665925756,13020.182758089992,140.5123521600035,54413.047215360006 2022-10-16,13:09:18.000,289,11052784,-795,0,1665925757,13020.452210490002,140.65333475999796,54413.0611896 2022-10-16,13:09:19.000,289,11052728,-795,0,1665925758,13020.472419420003,140.80136648999905,54412.99131840001 2022-10-16,13:09:20.000,289,11052719,-795,0,1665925759,13020.202967019992,141.09742995000124,54412.82362752001 2022-10-16,13:09:21.000,289,11052804,-795,0,1665925760,13020.054768199996,141.33710037000128,54412.84458888 2022-10-16,13:09:22.000,289,11052761,-795,0,1665925761,13019.913305689995,141.5626725300026,54412.73978208 2022-10-16,13:09:23.000,289,11052758,-795,0,1665925762,13019.76510687,141.67545860999962,54412.53715560001 2022-10-16,13:09:24.000,289,11052718,-795,0,1665925763,13019.670798529994,142.02791511000396,54412.55112984 2022-10-16,13:09:25.000,289,11052755,-795,0,1665925764,13019.77857948999,142.50725595000404,54412.55112984 2022-10-16,13:09:26.000,289,11052748,-795,0,1665925765,13019.953723549996,142.9090563600039,54412.45331016 2022-10-16,13:09:27.000,289,11052718,-795,0,1665925766,13020.115394989996,143.1205302599992,54412.45331016 2022-10-16,13:09:28.000,289,11052707,-795,0,1665925767,13020.088449750001,143.3531515499999,54412.257670800005 2022-10-16,13:09:29.000,289,11052709,-795,0,1665925768,13020.128867610001,143.54347806000442,54412.27863216001 2022-10-16,13:09:30.000,289,11052732,-795,0,1665925769,13019.94698724,143.85363977999805,54412.159851120006 2022-10-16,13:09:31.000,289,11052726,-795,0,1665925770,13019.852678899995,144.19904715000303,54412.36946472001 2022-10-16,13:09:32.000,289,11052704,-795,0,1665925771,13019.542808639999,144.403471919999,54412.208760960006 2022-10-16,13:09:33.000,289,11052691,-795,0,1665925772,13019.286828859993,144.530356260002,54412.138889760005 2022-10-16,13:09:34.000,289,11052792,-795,0,1665925773,13019.219465759998,144.37527540000156,54412.376451840006 2022-10-16,13:09:35.000,289,11052710,-795,0,1665925774,13019.253147310003,144.00167150999914,54412.425361680005 2022-10-16,13:09:36.000,289,11052774,-795,0,1665925775,13019.461972919999,143.24741460000223,54412.376451840006 2022-10-16,13:09:37.000,289,11052768,-795,0,1665925776,13019.670798529994,142.47201029999997,54412.38343896 2022-10-16,13:09:38.000,289,11052785,-795,0,1665925777,13019.77857948999,141.9715220700018,54412.34850336001 2022-10-16,13:09:39.000,289,11052748,-795,0,1665925778,13019.76510687,141.65431122000155,54412.34151624 2022-10-16,13:09:40.000,289,11052773,-795,0,1665925779,13019.711216389995,141.42873906000023,54412.34850336001 2022-10-16,13:09:41.000,289,11052780,-795,0,1665925780,13019.84594259,141.2877564599985,54412.46728440001 2022-10-16,13:09:42.000,289,11052749,-795,0,1665925781,13020.02782296,141.2031668999989,54412.58606544001 2022-10-16,13:09:43.000,289,11052653,-795,0,1665925782,13020.162549159992,141.06218430000445,54412.58606544001 2022-10-16,13:09:44.000,289,11052685,-795,0,1665925783,13020.337693219997,140.58989259000373,54412.63497528001 2022-10-16,13:09:45.000,289,11052761,-795,0,1665925784,13020.351165840002,140.03301132000342,54412.75375632001 2022-10-16,13:09:46.000,289,11052762,-795,0,1665925785,13020.310747980002,139.4972774400012,54412.75375632001 2022-10-16,13:09:47.000,289,11052725,-795,0,1665925786,13020.169285470001,139.20826310999837,54412.72580784 2022-10-16,13:09:48.000,289,11052760,-795,0,1665925787,13020.196230709997,139.201213979999,54412.76773056 2022-10-16,13:09:49.000,289,11052794,-795,0,1665925788,13020.290539050002,139.201213979999,54412.99830552001 2022-10-16,13:09:50.000,289,11052770,-795,0,1665925789,13020.398320009997,138.9403961700009,54412.977344160005 2022-10-16,13:09:51.000,289,11052758,-795,0,1665925790,13020.512837279988,138.67252923000342,54413.07516384 2022-10-16,13:09:52.000,289,11052799,-795,0,1665925791,13020.661036099998,138.37646577000123,54413.13804792001 2022-10-16,13:09:53.000,289,11052779,-795,0,1665925792,13020.81597122999,138.0522057900016,54413.05420248 2022-10-16,13:09:54.000,289,11052789,-795,0,1665925793,13020.991115289995,137.9887636200001,54413.06817672001 2022-10-16,13:09:55.000,289,11052739,-795,0,1665925794,13021.20667721,138.0169601400048,54413.18695776001 2022-10-16,13:09:56.000,289,11052768,-795,0,1665925795,13021.280776619991,138.24253229999886,54413.22189336 2022-10-16,13:09:57.000,289,11052732,-795,0,1665925796,13021.375084959996,138.40466228999867,54413.16599640001 2022-10-16,13:09:58.000,289,11052774,-795,0,1665925797,13021.530020090002,138.51744837000297,54413.25682896001 2022-10-16,13:09:59.000,289,11052707,-795,0,1665925798,13021.597383189997,138.6443327099987,54413.0611896 2022-10-16,13:10:00.000,289,11052764,-795,0,1665925799,13021.839890349998,138.68662749000214,54413.263816080005 2022-10-16,13:10:01.000,289,11052750,-795,0,1665925800,13022.028507029994,138.84875748000195,54413.35464864001 2022-10-16,13:10:02.000,289,11052771,-795,0,1665925801,13022.35858621999,138.79941356999916,54413.43849408 2022-10-16,13:10:03.000,289,11052739,-795,0,1665925802,13022.654983859997,138.77826618000108,54413.39657136 2022-10-16,13:10:04.000,289,11052750,-795,0,1665925803,13023.086107699994,138.67252923000342,54413.56426224 2022-10-16,13:10:05.000,289,11052749,-795,0,1665925804,13023.40271427,138.89810139000474,54413.71099176001 2022-10-16,13:10:06.000,289,11052792,-795,0,1665925805,13023.6250125,139.03203485999984,54413.77387584 2022-10-16,13:10:07.000,289,11052719,-795,0,1665925806,13023.833838109997,139.10957529000007,54413.80182432 2022-10-16,13:10:08.000,289,11052808,-795,0,1665925807,13024.049400030002,139.13072267999814,54413.74592736 2022-10-16,13:10:09.000,289,11052724,-795,0,1665925808,13024.332325049989,139.08137877000263,54413.934579600005 2022-10-16,13:10:10.000,289,11052785,-795,0,1665925809,13024.73650364999,138.9756418199977,54414.12323184001 2022-10-16,13:10:11.000,289,11052790,-795,0,1665925810,13024.999219739992,138.9544944299996,54414.367781040004 2022-10-16,13:10:12.000,289,11052770,-795,0,1665925811,13025.275408449997,138.9051505200041,54414.57739464001 2022-10-16,13:10:13.000,289,11052784,-795,0,1665925812,13025.410134649988,138.93334704000154,54414.64027872 2022-10-16,13:10:14.000,289,11052799,-795,0,1665925813,13025.618960259999,138.91219965000346,54414.75905976 2022-10-16,13:10:15.000,289,11052749,-795,0,1665925814,13025.90188528,138.8910522599981,54414.940724880005 2022-10-16,13:10:16.000,289,11052754,-795,0,1665925815,13026.211755539996,138.78531531000044,54415.13636424 2022-10-16,13:10:17.000,289,11052797,-795,0,1665925816,13026.333009119997,138.8769539999994,54415.276106640005 2022-10-16,13:10:18.000,289,11052750,-795,0,1665925817,13026.440790079992,138.96154355999897,54415.31104224 2022-10-16,13:10:19.000,289,11052810,-795,0,1665925818,13026.737187719998,138.72187313999893,54415.42283616 2022-10-16,13:10:20.000,289,11052750,-795,0,1665925819,13027.07400321999,138.53859576000104,54415.66738536 2022-10-16,13:10:21.000,289,11052731,-795,0,1665925820,13027.08073953,138.62318532000063,54415.75821792 2022-10-16,13:10:22.000,289,11052775,-795,0,1665925821,13027.276092519991,138.75006966000365,54415.88398608 2022-10-16,13:10:23.000,289,11052779,-795,0,1665925822,13027.498390749992,139.10957529000007,54416.00975424001 2022-10-16,13:10:24.000,289,11052785,-795,0,1665925823,13027.606171710002,139.58186700000078,54415.946870160005 2022-10-16,13:10:25.000,289,11052755,-795,0,1665925824,13027.660062189992,139.94842176000384,54416.07962544 2022-10-16,13:10:26.000,289,11052765,-795,0,1665925825,13027.794788389998,140.12465001000237,54416.28923904 2022-10-16,13:10:27.000,289,11052804,-795,0,1665925826,13027.868887799988,140.30792739000026,54416.56173672001 2022-10-16,13:10:28.000,289,11052743,-795,0,1665925827,13027.801524699993,140.5969417200031,54416.80628592001 2022-10-16,13:10:29.000,289,11052774,-795,0,1665925828,13027.639853259992,140.98464387000422,54416.848208639996 2022-10-16,13:10:30.000,289,11052789,-795,0,1665925829,13027.700480049993,141.2525108100017,54417.03686088 2022-10-16,13:10:31.000,289,11052794,-795,0,1665925830,13027.747634220003,141.50627949000045,54417.26743584 2022-10-16,13:10:32.000,289,11052769,-795,0,1665925831,13027.949723519989,141.92217815999902,54417.37922976001 2022-10-16,13:10:33.000,289,11052769,-795,0,1665925832,13028.15854913,142.13365206000162,54417.54692064001 2022-10-16,13:10:34.000,289,11052758,-795,0,1665925833,13028.48189201,142.27463466000336,54417.71461152001 2022-10-16,13:10:35.000,289,11052757,-795,0,1665925834,13028.771553339997,142.34512596000422,54418.105890240004 2022-10-16,13:10:36.000,289,11052803,-795,0,1665925835,13029.000587879993,142.33807683000487,54418.32947808 2022-10-16,13:10:37.000,289,11052744,-795,0,1665925836,13028.960170019993,142.4508629100019,54418.53909168 2022-10-16,13:10:38.000,289,11052750,-795,0,1665925837,13029.094896219998,142.52135421000276,54418.67184696001 2022-10-16,13:10:39.000,289,11052803,-795,0,1665925838,13029.29024920999,142.41561725999782,54418.916396160006 2022-10-16,13:10:40.000,289,11052734,-795,0,1665925839,13029.303721829994,142.45791204000125,54419.084087040006 2022-10-16,13:10:41.000,289,11052728,-795,0,1665925840,13029.35087599999,142.58479638000426,54419.300687760006 2022-10-16,13:10:42.000,289,11052761,-795,0,1665925841,13029.47212957999,142.68348420000257,54419.398507440004 2022-10-16,13:10:43.000,289,11052764,-795,0,1665925842,13029.61359208999,142.66938594000385,54419.54523696 2022-10-16,13:10:44.000,289,11052765,-795,0,1665925843,13029.781999840001,142.49315768999804,54419.76183768 2022-10-16,13:10:45.000,289,11052771,-795,0,1665925844,13029.936934969992,142.54250160000083,54420.02734824 2022-10-16,13:10:46.000,289,11052762,-795,0,1665925845,13030.118815339993,142.73987724000472,54420.236961840004 2022-10-16,13:10:47.000,289,11052764,-795,0,1665925846,13030.240068919993,142.8597124500011,54420.355742880005 2022-10-16,13:10:48.000,289,11052786,-795,0,1665925847,13030.408476669989,142.99364592000347,54420.44657544001 2022-10-16,13:10:49.000,289,11052734,-795,0,1665925848,13030.50952131999,143.0218424400009,54420.572343600004 2022-10-16,13:10:50.000,289,11052754,-795,0,1665925849,13030.846336819995,143.05003895999835,54420.8168928 2022-10-16,13:10:51.000,289,11052744,-795,0,1665925850,13031.210097559997,142.97954766000476,54421.17323592 2022-10-16,13:10:52.000,289,11052782,-795,0,1665925851,13031.621012469994,143.19102156000008,54421.35490104001 2022-10-16,13:10:53.000,289,11052742,-795,0,1665925852,13031.82983807999,143.501183280001,54421.50861768 2022-10-16,13:10:54.000,289,11052760,-795,0,1665925853,13032.05887262,143.7267554400023,54421.66233432 2022-10-16,13:10:55.000,289,11052808,-795,0,1665925854,13032.260961920001,144.06511368000065,54421.84399944 2022-10-16,13:10:56.000,289,11052760,-795,0,1665925855,13032.463051220002,144.3047841000007,54422.05361304001 2022-10-16,13:10:57.000,289,11052772,-795,0,1665925856,13032.719030999993,144.49511060999794,54422.2143168 2022-10-16,13:10:58.000,289,11052792,-795,0,1665925857,13033.103000669995,144.68543712000246,54422.25623952 2022-10-16,13:10:59.000,289,11052791,-795,0,1665925858,13033.547597129997,144.93215667000186,54422.50078872 2022-10-16,13:11:00.000,289,11052761,-795,0,1665925859,13033.911357869998,145.05199187999824,54422.47284024 2022-10-16,13:11:01.000,289,11052776,-795,0,1665925860,13034.261645989995,145.2705149100002,54422.920015920005 2022-10-16,13:11:02.000,289,11052831,-795,0,1665925861,13034.45026266999,145.64411880000262,54423.0527712 2022-10-16,13:11:03.000,289,11052779,-795,0,1665925862,13034.51762577,146.08116485999926,54423.0527712 2022-10-16,13:11:04.000,289,11052744,-795,0,1665925863,13034.504153149996,146.6309970000002,54423.304307520004 2022-10-16,13:11:05.000,289,11052773,-795,0,1665925864,13034.564779939996,147.09623958000157,54423.492959760006 2022-10-16,13:11:06.000,289,11052747,-795,0,1665925865,13034.544571009996,147.58967868000036,54423.660650640006 2022-10-16,13:11:07.000,289,11052754,-795,0,1665925866,13034.504153149996,148.06197039000108,54423.73750896 2022-10-16,13:11:08.000,289,11052788,-795,0,1665925867,13034.59846149,148.49196731999837,54423.87026424001 2022-10-16,13:11:09.000,289,11052798,-795,0,1665925868,13034.834232339992,148.72458860999905,54424.08686496001 2022-10-16,13:11:10.000,289,11052756,-795,0,1665925869,13035.070003189998,148.77393252000184,54424.380324000005 2022-10-16,13:11:11.000,289,11052753,-795,0,1665925870,13035.218202009994,148.64704817999882,54424.52006640001 2022-10-16,13:11:12.000,289,11052717,-795,0,1665925871,13035.312510349999,148.45672167000157,54424.6248732 2022-10-16,13:11:13.000,289,11052753,-795,0,1665925872,13035.38660975999,148.30164081000112,54424.65980880001 2022-10-16,13:11:14.000,289,11052789,-795,0,1665925873,13035.43376393,148.3509847200039,54424.70173152 2022-10-16,13:11:15.000,289,11052757,-795,0,1665925874,13035.45397286,148.3509847200039,54424.86243528 2022-10-16,13:11:16.000,289,11052754,-795,0,1665925875,13035.57522644,148.29459168000176,54424.91134512 2022-10-16,13:11:17.000,289,11052749,-795,0,1665925876,13035.561753819995,148.06197039000108,54424.90435800001 2022-10-16,13:11:18.000,289,11052739,-795,0,1665925877,13035.55501751,147.80115258000296,54424.91134512 2022-10-16,13:11:19.000,289,11052786,-795,0,1665925878,13035.46744547999,147.46984347000398,54424.97422920001 2022-10-16,13:11:20.000,289,11052809,-795,0,1665925879,13035.45397286,147.3993521700031,54424.98820344 2022-10-16,13:11:21.000,289,11052741,-795,0,1665925880,13035.561753819995,147.6178751999978,54425.01615192 2022-10-16,13:11:22.000,289,11052774,-795,0,1665925881,13035.59543537,147.72361215000274,54425.079036 2022-10-16,13:11:23.000,289,11052778,-795,0,1665925882,13035.420291309994,147.88574214000255,54425.0091648 2022-10-16,13:11:24.000,289,11052807,-795,0,1665925883,13035.352928209999,147.97033170000213,54425.10698448 2022-10-16,13:11:25.000,289,11052816,-795,0,1665925884,13035.46744547999,147.97033170000213,54425.253714 2022-10-16,13:11:26.000,289,11052761,-795,0,1665925885,13035.50786333999,148.1395108200013,54425.148907200004 2022-10-16,13:11:27.000,289,11052745,-795,0,1665925886,13035.541544889995,148.30164081000112,54425.07204888001 2022-10-16,13:11:28.000,289,11052735,-795,0,1665925887,13035.319246659994,148.4708199300003,54424.89737088 2022-10-16,13:11:29.000,289,11052760,-795,0,1665925888,13035.043057950003,148.5977042700033,54424.92531936001 2022-10-16,13:11:30.000,289,11052792,-795,0,1665925889,13034.847704959997,148.68934296000225,54425.04410040001 2022-10-16,13:11:31.000,289,11052753,-795,0,1665925890,13034.591725179991,148.7809816500012,54425.10698448 2022-10-16,13:11:32.000,289,11052742,-795,0,1665925891,13034.423317429995,148.7175394799997,54425.05807464 2022-10-16,13:11:33.000,289,11052753,-795,0,1665925892,13034.180810269994,148.77393252000184,54425.05807464 2022-10-16,13:11:34.000,289,11052770,-795,0,1665925893,13033.870940009998,148.82327643000463,54425.04410040001 2022-10-16,13:11:35.000,289,11052708,-795,0,1665925894,13033.702532260002,148.75983426000312,54425.079036 2022-10-16,13:11:36.000,289,11052796,-795,0,1665925895,13033.39939831,148.85147295000206,54424.87640952001 2022-10-16,13:11:37.000,289,11052770,-795,0,1665925896,13033.11647329,148.97130815999844,54424.91833224 2022-10-16,13:11:38.000,289,11052746,-795,0,1665925897,13032.954801849999,149.06294685000466,54424.75064136 2022-10-16,13:11:39.000,289,11052763,-795,0,1665925898,13033.02890125999,149.09819250000146,54424.80653832001 2022-10-16,13:11:40.000,289,11052735,-795,0,1665925899,13033.244463179995,149.14753641000425,54424.85544816001 2022-10-16,13:11:41.000,289,11052832,-795,0,1665925900,13033.33203520999,148.91491512000357,54424.8694224 2022-10-16,13:11:42.000,289,11052744,-795,0,1665925901,13033.628432849997,148.70344122000097,54424.95326784001 2022-10-16,13:11:43.000,289,11052760,-795,0,1665925902,13033.736213809992,148.70344122000097,54424.73666712001 2022-10-16,13:11:44.000,289,11052783,-795,0,1665925903,13033.850731079998,148.80212903999927,54424.89737088 2022-10-16,13:11:45.000,289,11052770,-795,0,1665925904,13033.978720969993,149.00655381000252,54424.94628072001 2022-10-16,13:11:46.000,289,11052744,-795,0,1665925905,13034.19428289,149.0911433700021,54425.12095872001 2022-10-16,13:11:47.000,289,11052778,-795,0,1665925906,13034.14712871999,149.01360294000187,54425.148907200004 2022-10-16,13:11:48.000,289,11052774,-795,0,1665925907,13033.958512039993,148.68934296000225,54425.09301024001 2022-10-16,13:11:49.000,289,11052750,-795,0,1665925908,13033.790104289998,148.3227881999992,54425.079036 2022-10-16,13:11:50.000,289,11052815,-795,0,1665925909,13033.662114400002,148.06901952000044,54425.09301024001 2022-10-16,13:11:51.000,289,11052710,-795,0,1665925910,13033.608223919997,147.73771041000145,54425.051087520005 2022-10-16,13:11:52.000,289,11052839,-795,0,1665925911,13033.527388199996,147.3218117400029,54424.9392936 2022-10-16,13:11:53.000,289,11052705,-795,0,1665925912,13033.439816170001,146.89181480999832,54424.68775728001 2022-10-16,13:11:54.000,289,11052805,-795,0,1665925913,13033.493706649992,146.79312699000002,54424.56198912 2022-10-16,13:11:55.000,289,11052761,-795,0,1665925914,13033.803576910002,146.88476567999896,54424.56198912 2022-10-16,13:11:56.000,289,11052784,-795,0,1665925915,13034.18754657999,147.13853435999772,54424.61089896001 2022-10-16,13:11:57.000,289,11052766,-795,0,1665925916,13034.55804363,147.47689260000334,54424.58295048 2022-10-16,13:11:58.000,289,11052789,-795,0,1665925917,13034.847704959997,147.81525084000168,54424.45019520001 2022-10-16,13:11:59.000,289,11052785,-795,0,1665925918,13034.881386510002,148.05492126000172,54424.25455584001 2022-10-16,13:12:00.000,289,11052742,-795,0,1665925919,13034.888122819997,148.08311777999916,54424.24756872 2022-10-16,13:12:01.000,289,11052783,-795,0,1665925920,13034.706242449996,148.19590386000345,54424.07289072 2022-10-16,13:12:02.000,289,11052768,-795,0,1665925921,13034.53109838999,148.42147602000477,54424.12878768 2022-10-16,13:12:03.000,289,11052732,-795,0,1665925922,13034.221228129994,148.89376772999822,54423.98904528001 2022-10-16,13:12:04.000,289,11052759,-795,0,1665925923,13034.025875139989,149.32376466000278,54423.89821272001 2022-10-16,13:12:05.000,289,11052810,-795,0,1665925924,13033.931566799998,149.49294378000195,54424.03795512001 2022-10-16,13:12:06.000,289,11052760,-795,0,1665925925,13033.763159050002,149.7114668100039,54423.96808392001 2022-10-16,13:12:07.000,289,11052712,-795,0,1665925926,13033.581278680002,149.72556507000263,54423.83532864 2022-10-16,13:12:08.000,289,11052738,-795,0,1665925927,13033.473497719991,149.66212290000112,54423.65366352001 2022-10-16,13:12:09.000,289,11052748,-795,0,1665925928,13033.486970339996,149.66917203000048,54423.660650640006 2022-10-16,13:12:10.000,289,11052717,-795,0,1665925929,13033.460025100001,149.55638595000346,54423.66763776 2022-10-16,13:12:11.000,289,11052721,-795,0,1665925930,13033.561069750001,149.51409117000003,54423.67462488 2022-10-16,13:12:12.000,289,11052725,-795,0,1665925931,13033.695795949992,149.47884552000323,54423.6466764 2022-10-16,13:12:13.000,289,11052780,-795,0,1665925932,13033.877676319993,149.19688031999976,54423.49994688 2022-10-16,13:12:14.000,289,11052762,-795,0,1665925933,13034.005666209989,148.80212903999927,54423.43007568 2022-10-16,13:12:15.000,289,11052714,-795,0,1665925934,13034.120183479994,148.484918189999,54423.39514008001 2022-10-16,13:12:16.000,289,11052792,-795,0,1665925935,13034.31553647,148.2593460299977,54423.423088560005 2022-10-16,13:12:17.000,289,11052735,-795,0,1665925936,13034.638879350001,147.9914790900002,54423.43007568 2022-10-16,13:12:18.000,289,11052783,-795,0,1665925937,13035.123893669988,147.68836649999866,54423.35321736 2022-10-16,13:12:19.000,289,11052779,-795,0,1665925938,13035.581962749995,147.39230304000375,54423.15059088001 2022-10-16,13:12:20.000,289,11052754,-795,0,1665925939,13035.999613970002,146.96935523999855,54423.206487840005 2022-10-16,13:12:21.000,289,11052748,-795,0,1665925940,13036.275802679993,146.77197960000194,54423.26937192001 2022-10-16,13:12:22.000,289,11052783,-795,0,1665925941,13036.275802679993,146.94820785000047,54423.23443632 2022-10-16,13:12:23.000,289,11052756,-795,0,1665925942,13036.161285410002,147.1737800100018,54423.01084848001 2022-10-16,13:12:24.000,289,11052757,-795,0,1665925943,13036.154549099992,147.3993521700031,54423.087706800005 2022-10-16,13:12:25.000,289,11052727,-795,0,1665925944,13036.168021719997,147.5332856399982,54423.07373256 2022-10-16,13:12:26.000,289,11052755,-795,0,1665925945,13036.215175889993,147.66016998000123,54423.16456512 2022-10-16,13:12:27.000,289,11052788,-795,0,1665925946,13036.161285410002,147.78000519000489,54423.06674544 2022-10-16,13:12:28.000,289,11052788,-795,0,1665925947,13036.066977069997,148.13246169000195,54423.05975832001 2022-10-16,13:12:29.000,289,11052773,-795,0,1665925948,13036.208439579998,148.5977042700033,54423.255397680005 2022-10-16,13:12:30.000,289,11052778,-795,0,1665925949,13036.471155669999,148.95016077000037,54423.16456512 2022-10-16,13:12:31.000,289,11052737,-795,0,1665925950,13036.68671758999,149.3731085699983,54423.17155224 2022-10-16,13:12:32.000,289,11052767,-795,0,1665925951,13036.942697369996,149.51409117000003,54423.16456512 2022-10-16,13:12:33.000,289,11052769,-795,0,1665925952,13037.117841430001,149.65507377000176,54423.07373256 2022-10-16,13:12:34.000,289,11052779,-795,0,1665925953,13037.131314049991,149.93703896999796,54423.087706800005 2022-10-16,13:12:35.000,289,11052777,-795,0,1665925954,13037.05721464,150.23310243000014,54423.24841056001 2022-10-16,13:12:36.000,289,11052767,-795,0,1665925955,13037.164995599996,150.39523241999996,54423.35321736 2022-10-16,13:12:37.000,289,11052785,-795,0,1665925956,13037.400766450002,150.38113416000124,54423.34623024001 2022-10-16,13:12:38.000,289,11052754,-795,0,1665925957,13037.589383129998,150.36703590000252,54423.36020448 2022-10-16,13:12:39.000,289,11052738,-795,0,1665925958,13037.84536290999,150.3247411199991,54423.45103704 2022-10-16,13:12:40.000,289,11052736,-795,0,1665925959,13038.09460638,150.37408503000188,54423.48597264001 2022-10-16,13:12:41.000,289,11052753,-795,0,1665925960,13038.276486750001,150.5009693700049,54423.51392112001 2022-10-16,13:12:42.000,289,11052753,-795,0,1665925961,13038.397740330001,150.56441153999913,54423.56981808 2022-10-16,13:12:43.000,289,11052790,-795,0,1665925962,13038.316904610001,150.5009693700049,54423.53488248001 2022-10-16,13:12:44.000,289,11052768,-795,0,1665925963,13038.478576050002,150.28244634000293,54423.41610144001 2022-10-16,13:12:45.000,289,11052733,-795,0,1665925964,13038.613302249993,150.08507069999905,54423.541869600005 2022-10-16,13:12:46.000,289,11052740,-795,0,1665925965,13038.815391549993,150.02162853000482,54423.541869600005 2022-10-16,13:12:47.000,289,11052741,-795,0,1665925966,13039.24651538999,149.83835114999965,54423.49994688 2022-10-16,13:12:48.000,289,11052738,-795,0,1665925967,13039.509231479991,149.83835114999965,54423.36719160001 2022-10-16,13:12:49.000,289,11052770,-795,0,1665925968,13039.724793399997,150.0921198299984,54423.304307520004 2022-10-16,13:12:50.000,289,11052746,-795,0,1665925969,13039.974036869993,150.303593730001,54423.276359040006 2022-10-16,13:12:51.000,289,11052755,-795,0,1665925970,13040.236752959994,150.5150676300036,54423.29732040001 2022-10-16,13:12:52.000,289,11052765,-795,0,1665925971,13040.40516070999,150.90276978000475,54423.34623024001 2022-10-16,13:12:53.000,289,11052748,-795,0,1665925972,13040.418633329995,151.1565384600035,54423.157578000006 2022-10-16,13:12:54.000,289,11052764,-795,0,1665925973,13040.48599642999,151.14948933000414,54423.14360376 2022-10-16,13:12:55.000,289,11052746,-795,0,1665925974,13040.51294167,150.96621194999898,54423.08071968001 2022-10-16,13:12:56.000,289,11052761,-675,0,1665925975,13040.41189702,150.71244327000022,54422.95495152 2022-10-16,13:12:57.000,289,11052764,-795,0,1665925976,13040.22328033999,150.26834808000422,54422.808222 2022-10-16,13:12:58.000,289,11052791,-795,0,1665925977,13040.054872589993,149.69736854999792,54422.55668568001 2022-10-16,13:12:59.000,289,11052745,-795,0,1665925978,13039.906673769998,149.24622423000255,54422.416943280004 2022-10-16,13:13:00.000,289,11052770,-795,0,1665925979,13039.617012440001,148.82327643000463,54422.38899480001 2022-10-16,13:13:01.000,289,11052772,-795,0,1665925980,13039.31387849,148.40737775999878,54422.18636832 2022-10-16,13:13:02.000,289,11052755,-795,0,1665925981,13038.909699889999,148.21705125000153,54421.99072896 2022-10-16,13:13:03.000,289,11052768,-795,0,1665925982,13038.606565939997,147.96328257000278,54421.76015400001 2022-10-16,13:13:04.000,289,11052753,-795,0,1665925983,13038.397740330001,148.2029529900028,54421.68329568 2022-10-16,13:13:05.000,289,11052735,-795,0,1665925984,13038.081133759995,148.42147602000477,54421.529579040005 2022-10-16,13:13:06.000,289,11052743,-795,0,1665925985,13037.744318259989,148.5342621000018,54421.38983664 2022-10-16,13:13:07.000,289,11052755,-795,0,1665925986,13037.468129549998,148.61885166000138,54421.17323592 2022-10-16,13:13:08.000,289,11052772,-795,0,1665925987,13037.360348590002,148.61180253000202,54421.08939048001 2022-10-16,13:13:09.000,289,11052797,-795,0,1665925988,13037.171731909992,148.64704817999882,54420.99855792001 2022-10-16,13:13:10.000,289,11052748,-795,0,1665925989,13036.942697369996,148.816227299998,54420.90073824001 2022-10-16,13:13:11.000,289,11052734,-795,0,1665925990,13036.72713544999,149.1263890199989,54420.788944320004 2022-10-16,13:13:12.000,289,11052746,-795,0,1665925991,13036.525046149989,149.60572985999897,54420.71208600001 2022-10-16,13:13:13.000,289,11052725,-795,0,1665925992,13036.343165779988,149.98638288000075,54420.57933072 2022-10-16,13:13:14.000,289,11052754,-795,0,1665925993,13036.417265189993,150.12031635000312,54420.621253440004 2022-10-16,13:13:15.000,289,11052789,-795,0,1665925994,13036.498100909994,150.24720068999886,54420.62824056 2022-10-16,13:13:16.000,289,11052794,-795,0,1665925995,13036.781025929995,150.43047807000403,54420.79593144 2022-10-16,13:13:17.000,289,11052778,-795,0,1665925996,13037.111105119991,150.27539721000358,54420.83086704001 2022-10-16,13:13:18.000,289,11052767,-795,0,1665925997,13037.333403349992,149.93703896999796,54420.7470216 2022-10-16,13:13:19.000,289,11052729,-795,0,1665925998,13037.589383129998,149.6339263800037,54420.83086704001 2022-10-16,13:13:20.000,289,11052754,-795,0,1665925999,13037.777999809994,149.34491205000086,54420.69811176 2022-10-16,13:13:21.000,289,11052762,-795,0,1665926000,13038.05418852,149.11933988999954,54420.71208600001 2022-10-16,13:13:22.000,289,11052739,-795,0,1665926001,13038.391004019992,148.93606251000165,54420.70509888 2022-10-16,13:13:23.000,289,11052754,-795,0,1665926002,13038.741292139988,148.816227299998,54420.51644664001 2022-10-16,13:13:24.000,289,11052782,-795,0,1665926003,13039.078107639994,148.47786905999965,54420.53042088 2022-10-16,13:13:25.000,289,11052784,-795,0,1665926004,13039.28693324999,148.18180560000474,54420.46753680001 2022-10-16,13:13:26.000,289,11052789,-795,0,1665926005,13039.455341,147.89984040000127,54420.53042088 2022-10-16,13:13:27.000,289,11052719,-795,0,1665926006,13039.482286239996,147.63902259000315,54420.48151104 2022-10-16,13:13:28.000,289,11052759,-795,0,1665926007,13039.300405869995,147.50508912000078,54420.32779440001 2022-10-16,13:13:29.000,289,11052772,-795,0,1665926008,13039.14547073999,147.5191873799995,54420.20202624 2022-10-16,13:13:30.000,289,11052714,-795,0,1665926009,13038.997271919994,147.54033477000485,54420.16709064 2022-10-16,13:13:31.000,289,11052794,-795,0,1665926010,13038.774973689993,147.73771041000145,54420.2928588 2022-10-16,13:13:32.000,289,11052727,-795,0,1665926011,13038.539202840002,148.16770733999874,54420.21600048 2022-10-16,13:13:33.000,289,11052789,-795,0,1665926012,13038.296695680001,148.66819557000417,54420.27189744 2022-10-16,13:13:34.000,289,11052742,-795,0,1665926013,13037.96661648999,149.1757329300017,54420.39766560001 2022-10-16,13:13:35.000,289,11052698,-795,0,1665926014,13037.488338479998,149.39425596000365,54420.13215504001 2022-10-16,13:13:36.000,289,11052785,-795,0,1665926015,13037.232358699992,149.45769812999788,54420.404652720004 2022-10-16,13:13:37.000,289,11052752,-795,0,1665926016,13036.821443789995,149.6339263800037,54420.4326012 2022-10-16,13:13:38.000,289,11052750,-795,0,1665926017,13036.61261818,149.81015463000222,54420.51644664001 2022-10-16,13:13:39.000,289,11052795,-795,0,1665926018,13036.477891979994,149.9440881000046,54420.6072792 2022-10-16,13:13:40.000,289,11052769,-795,0,1665926019,13036.464419359989,150.03572679000354,54420.886764 2022-10-16,13:13:41.000,289,11052786,-795,0,1665926020,13036.511573529999,150.13441461000184,54420.98458368 2022-10-16,13:13:42.000,289,11052790,-795,0,1665926021,13036.525046149989,150.23310243000014,54421.11733896001 2022-10-16,13:13:43.000,289,11052669,-795,0,1665926022,13036.639563419994,150.3247411199991,54421.11035184 2022-10-16,13:13:44.000,289,11052713,-795,0,1665926023,13036.75408069,150.27539721000358,54421.22214576 2022-10-16,13:13:45.000,289,11052741,-795,0,1665926024,13036.91575213,150.2049059100027,54421.33393968001 2022-10-16,13:13:46.000,289,11052756,-795,0,1665926025,13037.232358699992,150.03572679000354,54421.3758624 2022-10-16,13:13:47.000,289,11052791,-795,0,1665926026,13037.602855749989,149.76081071999943,54421.361888160005 2022-10-16,13:13:48.000,289,11052785,-795,0,1665926027,13038.11481531,149.77490897999814,54421.599450240006 2022-10-16,13:13:49.000,289,11052769,-795,0,1665926028,13038.626774869997,149.845400279999,54421.76015400001 2022-10-16,13:13:50.000,289,11052765,-795,0,1665926029,13039.21283384,149.72556507000263,54421.962780480004 2022-10-16,13:13:51.000,289,11052760,-795,0,1665926030,13039.704584469997,149.6198281199977,54421.9697676 2022-10-16,13:13:52.000,289,11052746,-795,0,1665926031,13040.135708309994,149.64097551000305,54422.09553576001 2022-10-16,13:13:53.000,289,11052767,-795,0,1665926032,13040.42536963999,149.52818942999875,54422.09553576001 2022-10-16,13:13:54.000,289,11052806,-795,0,1665926033,13040.688085729991,149.26737162000063,54422.20732968 2022-10-16,13:13:55.000,289,11052738,-795,0,1665926034,13040.937329200002,149.18278206000105,54422.47284024 2022-10-16,13:13:56.000,289,11052771,-795,0,1665926035,13040.896911340002,149.06294685000466,54422.54271144 2022-10-16,13:13:57.000,289,11052784,-795,0,1665926036,13040.69482204,148.80212903999927,54422.535724320005 2022-10-16,13:13:58.000,289,11052701,-795,0,1665926037,13040.59377739,148.67524470000353,54422.45187888 2022-10-16,13:13:59.000,289,11052725,-795,0,1665926038,13040.44557856999,148.64704817999882,54422.57764704001 2022-10-16,13:14:00.000,289,11052776,-795,0,1665926039,13040.196335099994,148.61180253000202,54422.50777584001 2022-10-16,13:14:01.000,289,11052754,-795,0,1665926040,13040.034663659993,148.75278513000376,54422.437904640006 2022-10-16,13:14:02.000,289,11052748,-795,0,1665926041,13039.846046979997,148.73868686999776,54422.465853120004 2022-10-16,13:14:03.000,289,11052758,-795,0,1665926042,13039.583330889996,148.75983426000312,54422.40995616001 2022-10-16,13:14:04.000,289,11052789,-795,0,1665926043,13039.34756003999,148.7316377399984,54422.31213648001 2022-10-16,13:14:05.000,289,11052793,-795,0,1665926044,13038.936645129994,148.70344122000097,54422.39598192 2022-10-16,13:14:06.000,289,11052721,-795,0,1665926045,13038.444894499997,148.64704817999882,54422.50777584001 2022-10-16,13:14:07.000,289,11052713,-795,0,1665926046,13037.95314387,148.66819557000417,54422.38200768 2022-10-16,13:14:08.000,289,11052753,-795,0,1665926047,13037.623064679989,148.6963920900016,54422.39598192 2022-10-16,13:14:09.000,289,11052763,-795,0,1665926048,13037.461393240003,148.89376772999822,54422.33309784 2022-10-16,13:14:10.000,289,11052770,-795,0,1665926049,13037.488338479998,149.1263890199989,54422.298162240004 2022-10-16,13:14:11.000,289,11052796,-795,0,1665926050,13037.791472429999,149.40835422000237,54422.368033440005 2022-10-16,13:14:12.000,289,11052729,-795,0,1665926051,13038.08787006999,149.69031941999856,54422.486814480006 2022-10-16,13:14:13.000,289,11052749,-795,0,1665926052,13038.404476639997,150.13441461000184,54422.47982736001 2022-10-16,13:14:14.000,289,11052827,-795,0,1665926053,13038.754764759993,150.29654460000165,54422.5636728 2022-10-16,13:14:15.000,289,11052725,-795,0,1665926054,13039.098316569994,150.4516254600021,54422.584634160004 2022-10-16,13:14:16.000,289,11052712,-795,0,1665926055,13039.27346063,150.60670632000256,54422.66149248 2022-10-16,13:14:17.000,289,11052766,-795,0,1665926056,13039.455341,150.47982197999954,54422.69642808001 2022-10-16,13:14:18.000,289,11052756,-795,0,1665926057,13039.731529709992,150.12031635000312,54422.72437656001 2022-10-16,13:14:19.000,289,11052784,-795,0,1665926058,13039.953827939993,149.92294070999924,54422.72437656001 2022-10-16,13:14:20.000,289,11052726,-795,0,1665926059,13040.236752959994,149.5845824700009,54422.68944096 2022-10-16,13:14:21.000,289,11052791,-795,0,1665926060,13040.61398632,149.18278206000105,54422.88508032 2022-10-16,13:14:22.000,289,11052794,-795,0,1665926061,13040.789130379992,149.04884858999867,54422.8780932 2022-10-16,13:14:23.000,289,11052732,-795,0,1665926062,13040.836284550001,148.8444238200027,54422.801234880004 2022-10-16,13:14:24.000,289,11052786,-795,0,1665926063,13040.997955990002,148.6611464400048,54422.81520912001 2022-10-16,13:14:25.000,289,11052763,-795,0,1665926064,13041.125945879998,148.55540948999987,54422.808222 2022-10-16,13:14:26.000,289,11052761,-795,0,1665926065,13041.159627429988,148.41442688999814,54422.90604168 2022-10-16,13:14:27.000,289,11052769,-795,0,1665926066,13041.287617319998,148.36508298000263,54422.71738944 2022-10-16,13:14:28.000,289,11052745,-795,0,1665926067,13041.429079829999,148.3862303700007,54422.801234880004 2022-10-16,13:14:29.000,289,11052771,-795,0,1665926068,13041.375189349994,148.42147602000477,54422.90604168 2022-10-16,13:14:30.000,289,11052778,-795,0,1665926069,13041.260672079989,148.62590079000074,54423.02482272 2022-10-16,13:14:31.000,289,11052722,-795,0,1665926070,13040.984483369997,148.98540642000444,54423.04578408 2022-10-16,13:14:32.000,289,11052712,-795,0,1665926071,13040.762185139996,149.20392944999912,54423.15059088001 2022-10-16,13:14:33.000,289,11052749,-795,0,1665926072,13040.61398632,149.44359986999916,54423.15059088001 2022-10-16,13:14:34.000,289,11052783,-795,0,1665926073,13040.69482204,149.57753334000154,54423.18552648 2022-10-16,13:14:35.000,289,11052782,-795,0,1665926074,13040.809339309992,149.6339263800037,54423.43007568 2022-10-16,13:14:36.000,289,11052778,-795,0,1665926075,13041.058582780002,149.57753334000154,54423.590779440005 2022-10-16,13:14:37.000,289,11052773,-795,0,1665926076,13041.206781599998,149.51409117000003,54423.639689280004 2022-10-16,13:14:38.000,289,11052715,-795,0,1665926077,13041.435816139994,149.35196118000022,54423.61872792 2022-10-16,13:14:39.000,289,11052701,-795,0,1665926078,13041.89388522,149.29556813999807,54423.807380160004 2022-10-16,13:14:40.000,289,11052760,-795,0,1665926079,13042.250909649993,149.45064899999852,54423.87026424001 2022-10-16,13:14:41.000,289,11052779,-795,0,1665926080,13042.500153119989,149.6339263800037,54423.98904528001 2022-10-16,13:14:42.000,289,11052793,-795,0,1665926081,13042.81002338,149.7114668100039,54424.05891648 2022-10-16,13:14:43.000,289,11052768,-795,0,1665926082,13043.079475779996,149.98638288000075,54424.13577480001 2022-10-16,13:14:44.000,289,11052762,-795,0,1665926083,13043.510599619993,150.25424981999822,54424.212633120005 2022-10-16,13:14:45.000,289,11052802,-795,0,1665926084,13044.02255917999,150.45867459000146,54424.548014880005 2022-10-16,13:14:46.000,289,11052758,-795,0,1665926085,13044.345902059991,150.80408195999917,54424.67378304 2022-10-16,13:14:47.000,289,11052769,-795,0,1665926086,13044.574936600002,151.12129280999943,54424.84846104 2022-10-16,13:14:48.000,289,11052752,-795,0,1665926087,13044.777025900003,151.3398158400014,54424.98820344 2022-10-16,13:14:49.000,289,11052779,-795,0,1665926088,13044.905015789998,151.48079844000313,54425.07204888001 2022-10-16,13:14:50.000,289,11052805,-795,0,1665926089,13044.979115199989,151.67817407999974,54425.253714 2022-10-16,13:14:51.000,289,11052778,-795,0,1665926090,13045.20141342999,151.77686189999804,54425.54018592 2022-10-16,13:14:52.000,289,11052763,-795,0,1665926091,13045.28224914999,152.01653231999808,54425.74281240001 2022-10-16,13:14:53.000,289,11052761,-795,0,1665926092,13045.26204021999,152.32669403999898,54425.91050328001 2022-10-16,13:14:54.000,289,11052821,-795,0,1665926093,13045.12057770999,152.5522662000003,54425.96640024 2022-10-16,13:14:55.000,289,11052705,-795,0,1665926094,13045.006060439999,152.72849444999883,54426.21094944 2022-10-16,13:14:56.000,289,11052757,-795,0,1665926095,13044.830916379993,152.91882096000336,54426.42056304 2022-10-16,13:14:57.000,289,11052768,-795,0,1665926096,13044.642299699997,153.06685269000445,54426.60222816001 2022-10-16,13:14:58.000,289,11052739,-795,0,1665926097,13044.568200289992,153.03160704000038,54426.73498344 2022-10-16,13:14:59.000,289,11052730,-795,0,1665926098,13044.31222051,153.11619659999997,54426.86773872001 2022-10-16,13:15:00.000,289,11052812,-795,0,1665926099,13044.18423061999,153.27832658999978,54427.2101076 2022-10-16,13:15:01.000,289,11052714,-795,0,1665926100,13044.197703239995,153.53209526999854,54427.447669680005 2022-10-16,13:15:02.000,289,11052764,-795,0,1665926101,13044.170758,153.814060470002,54427.60837344001 2022-10-16,13:15:03.000,289,11052755,-795,0,1665926102,13043.914778219994,154.1242221900029,54427.53151512 2022-10-16,13:15:04.000,289,11052747,-795,0,1665926103,13043.847415119999,154.44143304000318,54427.783051440005 2022-10-16,13:15:05.000,289,11052812,-795,0,1665926104,13043.847415119999,154.8150369299983,54428.02760064 2022-10-16,13:15:06.000,289,11052776,-795,0,1665926105,13044.02929549,155.08995300000242,54428.38394376 2022-10-16,13:15:07.000,289,11052803,-795,0,1665926106,13044.157285379995,155.23798473000352,54428.5376604 2022-10-16,13:15:08.000,289,11052769,-795,0,1665926107,13044.433474090001,155.3578199399999,54428.740286880005 2022-10-16,13:15:09.000,289,11052769,-795,0,1665926108,13044.797234829988,155.40011472000333,54429.13855272 2022-10-16,13:15:10.000,289,11052754,-795,0,1665926109,13045.214886049995,155.49880254000163,54429.23637240001 2022-10-16,13:15:11.000,289,11052782,-795,0,1665926110,13045.592119410001,155.5410973199978,54429.41803752 2022-10-16,13:15:12.000,289,11052782,-795,0,1665926111,13046.056924799988,155.5199499299997,54429.59970264001 2022-10-16,13:15:13.000,289,11052755,-795,0,1665926112,13046.31964088999,155.53404818999843,54429.63463824 2022-10-16,13:15:14.000,289,11052773,-795,0,1665926113,13046.54867543,155.63978514000337,54429.893161680004 2022-10-16,13:15:15.000,289,11052755,-795,0,1665926114,13046.757501039996,155.48470428000292,54430.2844404 2022-10-16,13:15:16.000,289,11052787,-795,0,1665926115,13047.026953439992,155.37896732999798,54430.417195680006 2022-10-16,13:15:17.000,289,11052797,-795,0,1665926116,13047.188624879993,155.3225742900031,54430.47309264 2022-10-16,13:15:18.000,289,11052737,-795,0,1665926117,13047.357032629989,155.32962342000246,54430.64777064 2022-10-16,13:15:19.000,289,11052715,-795,0,1665926118,13047.458077279989,155.37191819999862,54430.86437136001 2022-10-16,13:15:20.000,289,11052781,-795,0,1665926119,13047.303142149998,155.4706060200042,54430.91328120001 2022-10-16,13:15:21.000,289,11052770,-795,0,1665926120,13047.175152260003,155.5410973199978,54431.08097208001 2022-10-16,13:15:22.000,289,11052722,-795,0,1665926121,13047.040426059997,155.41421298000205,54431.22071448 2022-10-16,13:15:23.000,289,11052745,-795,0,1665926122,13046.68340162999,155.26618125000095,54431.15084328 2022-10-16,13:15:24.000,289,11052785,-795,0,1665926123,13046.373531369994,155.37896732999798,54431.206740240006 2022-10-16,13:15:25.000,289,11052758,-795,0,1665926124,13046.157969449989,155.57634297000186,54431.41635384001 2022-10-16,13:15:26.000,289,11052742,-795,0,1665926125,13046.191650999994,155.82306252000126,54431.41635384001 2022-10-16,13:15:27.000,289,11052714,-795,0,1665926126,13046.090606349993,156.16846988999896,54431.40936672 2022-10-16,13:15:28.000,289,11052732,-795,0,1665926127,13046.104078969998,156.40109117999964,54431.45827656 2022-10-16,13:15:29.000,289,11052812,-795,0,1665926128,13046.050188489993,156.48568073999922,54431.55609624 2022-10-16,13:15:30.000,289,11052792,-795,0,1665926129,13046.050188489993,156.48568073999922,54431.76570984 2022-10-16,13:15:31.000,289,11052778,-795,0,1665926130,13046.110815279993,156.40109117999964,54431.88449088 2022-10-16,13:15:32.000,289,11052763,-795,0,1665926131,13046.164705759998,156.3094524900007,54431.98929768 2022-10-16,13:15:33.000,289,11052767,-795,0,1665926132,13046.218596239989,156.2460103199992,54432.0312204 2022-10-16,13:15:34.000,289,11052785,-795,0,1665926133,13046.306168269999,156.2742068400039,54431.99628480001 2022-10-16,13:15:35.000,289,11052732,-795,0,1665926134,13046.413949229995,156.33059987999877,54432.16397568001 2022-10-16,13:15:36.000,289,11052731,-795,0,1665926135,13046.48804864,156.53502465000201,54432.23384688001 2022-10-16,13:15:37.000,289,11052799,-795,0,1665926136,13046.737292109996,156.6548598599984,54432.33865368 2022-10-16,13:15:38.000,289,11052783,-795,0,1665926137,13046.764237349991,156.97911983999802,54432.29673096 2022-10-16,13:15:39.000,289,11052741,-795,0,1665926138,13046.75076473,157.15534809000383,54432.359615040004 2022-10-16,13:15:40.000,289,11052756,-795,0,1665926139,13046.979799269997,157.14124982999783,54432.63909984001 2022-10-16,13:15:41.000,289,11052777,-795,0,1665926140,13046.959590339997,157.09895505000168,54432.694996800004 2022-10-16,13:15:42.000,289,11052788,-795,0,1665926141,13046.885490929992,157.10600418000104,54432.70897104001 2022-10-16,13:15:43.000,289,11052752,-795,0,1665926142,13046.737292109996,157.07075853000424,54432.52031880001 2022-10-16,13:15:44.000,289,11052713,-795,0,1665926143,13046.52173018999,157.21879025999806,54432.61115136 2022-10-16,13:15:45.000,289,11052712,-795,0,1665926144,13046.38700399,157.33157634000236,54432.49237032 2022-10-16,13:15:46.000,289,11052745,-795,0,1665926145,13046.232068859994,157.43731329000002,54432.54128016001 2022-10-16,13:15:47.000,289,11052720,-795,0,1665926146,13046.178178379989,157.49370633000217,54432.43647336 2022-10-16,13:15:48.000,289,11052763,-795,0,1665926147,13046.009770629993,157.5712467600024,54432.31769232 2022-10-16,13:15:49.000,289,11052763,-795,0,1665926148,13045.578646789996,157.6064924099992,54432.212885520006 2022-10-16,13:15:50.000,289,11052741,-795,0,1665926149,13045.28224914999,157.78272065999772,54432.2757696 2022-10-16,13:15:51.000,289,11052779,-795,0,1665926150,13045.006060439999,157.88845761000266,54432.03820752001 2022-10-16,13:15:52.000,289,11052778,-795,0,1665926151,13044.716399110002,157.93780151999817,54431.94737496001 2022-10-16,13:15:53.000,289,11052738,-795,0,1665926152,13044.33242944,158.03648934000375,54431.66090304001 2022-10-16,13:15:54.000,289,11052701,-795,0,1665926153,13044.08318596999,158.1633736799995,54431.570070480004 2022-10-16,13:15:55.000,289,11052789,-795,0,1665926154,13043.914778219994,158.1774719399982,54431.63295456001 2022-10-16,13:15:56.000,289,11052759,-795,0,1665926155,13043.692479989993,158.24091410999972,54431.63295456001 2022-10-16,13:15:57.000,289,11052767,-795,0,1665926156,13043.456709140002,158.21271759000228,54431.45128944 2022-10-16,13:15:58.000,289,11052751,-795,0,1665926157,13043.234410910001,158.03648934000375,54431.353469760004 2022-10-16,13:15:59.000,289,11052742,-795,0,1665926158,13043.274828770001,157.9659980400029,54431.29757280001 2022-10-16,13:16:00.000,289,11052786,-795,0,1665926159,13043.220938289996,157.8179663100018,54431.29757280001 2022-10-16,13:16:01.000,289,11052786,-795,0,1665926160,13043.274828770001,157.62763980000454,54431.22770160001 2022-10-16,13:16:02.000,289,11052816,-795,0,1665926161,13043.470181759993,157.46550981000473,54431.255650080006 2022-10-16,13:16:03.000,289,11052774,-795,0,1665926162,13043.631853199993,157.36682198999915,54431.09494632 2022-10-16,13:16:04.000,289,11052797,-795,0,1665926163,13043.82046987999,157.1130533100004,54431.12988192001 2022-10-16,13:16:05.000,289,11052734,-795,0,1665926164,13043.98214131999,156.866333760001,54431.14385616 2022-10-16,13:16:06.000,289,11052731,-795,0,1665926165,13043.9686687,156.7042037700012,54431.15783040001 2022-10-16,13:16:07.000,289,11052766,-715,0,1665926166,13044.00235024999,156.39404205000028,54431.19975312001 2022-10-16,13:16:08.000,289,11052769,-795,0,1665926167,13043.773315709994,156.11912598000345,54431.066997840004 2022-10-16,13:16:09.000,289,11052787,-795,0,1665926168,13043.631853199993,155.93584859999828,54431.0530236 2022-10-16,13:16:10.000,289,11052793,-795,0,1665926169,13043.463445449997,155.9147012100002,54431.11590768 2022-10-16,13:16:11.000,289,11052756,-795,0,1665926170,13043.241147219996,155.94289772999764,54431.03206224001 2022-10-16,13:16:12.000,289,11052748,-795,0,1665926171,13042.99190375,155.8653573000047,54431.136869040005 2022-10-16,13:16:13.000,289,11052751,-795,0,1665926172,13042.78981445,155.92175033999956,54431.039049360006 2022-10-16,13:16:14.000,289,11052762,-795,0,1665926173,13042.85044124,155.75962034999975,54430.850397120004 2022-10-16,13:16:15.000,289,11052706,-795,0,1665926174,13043.05253054,155.71027644000424,54430.91328120001 2022-10-16,13:16:16.000,289,11052764,-795,0,1665926175,13043.039057919996,155.78076773999783,54430.83642288 2022-10-16,13:16:17.000,289,11052741,-795,0,1665926176,13042.8908591,155.87240643000405,54430.77353880001 2022-10-16,13:16:18.000,289,11052733,-795,0,1665926177,13042.62140669999,155.98519251000107,54430.69668048001 2022-10-16,13:16:19.000,289,11052749,-795,0,1665926178,13042.399108469988,156.11912598000345,54430.65475776001 2022-10-16,13:16:20.000,289,11052752,-795,0,1665926179,13042.298063820002,156.2601085799979,54430.71764184 2022-10-16,13:16:21.000,289,11052762,-795,0,1665926180,13042.230700719992,156.3235507499994,54430.62680928001 2022-10-16,13:16:22.000,289,11052713,-795,0,1665926181,13042.473207879993,156.33059987999877,54430.682706240004 2022-10-16,13:16:23.000,289,11052750,-795,0,1665926182,13042.756132899995,156.33764900999813,54430.57091232 2022-10-16,13:16:24.000,289,11052771,-795,0,1665926183,13042.94474957999,156.408140309999,54430.47309264 2022-10-16,13:16:25.000,289,11052727,-795,0,1665926184,13043.0929484,156.4715824800005,54430.38924720001 2022-10-16,13:16:26.000,289,11052770,-795,0,1665926185,13043.220938289996,156.45043509000243,54430.48007976 2022-10-16,13:16:27.000,289,11052804,-795,0,1665926186,13043.140102569996,156.45043509000243,54430.417195680006 2022-10-16,13:16:28.000,289,11052746,-795,0,1665926187,13043.03232161,156.45043509000243,54430.2844404 2022-10-16,13:16:29.000,289,11052769,-795,0,1665926188,13042.978431129995,156.73240028999862,54430.130723760005 2022-10-16,13:16:30.000,289,11052764,-795,0,1665926189,13043.07273947,156.90862854000443,54430.15867224 2022-10-16,13:16:31.000,289,11052741,-795,0,1665926190,13043.079475779996,157.09895505000168,54430.081813920006 2022-10-16,13:16:32.000,289,11052817,-795,0,1665926191,13043.0929484,157.28223242999957,54429.94905864 2022-10-16,13:16:33.000,289,11052780,-795,0,1665926192,13043.200729359996,157.6205906699979,54429.8302776 2022-10-16,13:16:34.000,289,11052763,-795,0,1665926193,13043.396082350002,158.02239107999776,54429.77438064 2022-10-16,13:16:35.000,289,11052791,-795,0,1665926194,13043.389346039992,158.2902580200025,54429.627651120005 2022-10-16,13:16:36.000,289,11052751,-795,0,1665926195,13043.342191869997,158.2902580200025,54429.844251840004 2022-10-16,13:16:37.000,289,11052759,-795,0,1665926196,13043.214201980001,158.05763673000183,54429.676560960004 2022-10-16,13:16:38.000,289,11052787,-795,0,1665926197,13043.00537636999,157.90960500000074,54429.54380568 2022-10-16,13:16:39.000,289,11052744,-795,0,1665926198,13042.76960552,157.69813109999814,54429.27829512 2022-10-16,13:16:40.000,289,11052741,-795,0,1665926199,13042.594461459994,157.7333767500022,54429.15252696 2022-10-16,13:16:41.000,289,11052782,-795,0,1665926200,13042.473207879993,157.71222936000413,54429.01977168001 2022-10-16,13:16:42.000,289,11052761,-795,0,1665926201,13042.250909649993,157.69813109999814,54428.838106560004 2022-10-16,13:16:43.000,289,11052799,-795,0,1665926202,13041.860203669996,157.82501544000115,54428.60054448 2022-10-16,13:16:44.000,289,11052761,-795,0,1665926203,13041.678323299995,157.97304717000225,54428.47477632001 2022-10-16,13:16:45.000,289,11052799,-795,0,1665926204,13041.50991555,158.03648934000375,54428.41189224 2022-10-16,13:16:46.000,289,11052772,-795,0,1665926205,13041.44255244999,157.92370325999946,54428.27214984 2022-10-16,13:16:47.000,289,11052742,-795,0,1665926206,13041.435816139994,157.80386805000308,54428.069523360005 2022-10-16,13:16:48.000,289,11052768,-795,0,1665926207,13041.159627429988,157.8179663100018,54427.797025679996 2022-10-16,13:16:49.000,289,11052750,-795,0,1665926208,13040.930592889992,158.02239107999776,54427.70619312001 2022-10-16,13:16:50.000,289,11052813,-795,0,1665926209,13040.809339309992,158.15632455000014,54427.62234768 2022-10-16,13:16:51.000,289,11052784,-795,0,1665926210,13040.768921449991,158.15632455000014,54427.5943992 2022-10-16,13:16:52.000,289,11052787,-795,0,1665926211,13040.768921449991,157.99419456000032,54427.51055376001 2022-10-16,13:16:53.000,289,11052746,-795,0,1665926212,13040.715030970001,157.8532119599986,54427.461643919996 2022-10-16,13:16:54.000,289,11052746,-795,0,1665926213,13040.762185139996,157.93075238999882,54427.33587576 2022-10-16,13:16:55.000,289,11052733,-795,0,1665926214,13040.856493480002,157.9166541300001,54427.12626216001 2022-10-16,13:16:56.000,289,11052740,-795,0,1665926215,13041.085528019998,157.93075238999882,54427.04940384 2022-10-16,13:16:57.000,289,11052724,-795,0,1665926216,13041.314562559994,158.03648934000375,54426.95857128001 2022-10-16,13:16:58.000,289,11052772,-795,0,1665926217,13041.50317923999,158.25501236999844,54426.83979024001 2022-10-16,13:16:59.000,289,11052743,-795,0,1665926218,13041.58401495999,158.48763365999912,54426.776906160005 2022-10-16,13:17:00.000,289,11052765,-795,0,1665926219,13041.76589532999,158.6568127799983,54426.6162024 2022-10-16,13:17:01.000,289,11052776,-795,0,1665926220,13041.967984629991,158.8189427699981,54426.76991904001 2022-10-16,13:17:02.000,289,11052733,-795,0,1665926221,13042.048820349992,158.64271451999957,54426.71402208 2022-10-16,13:17:03.000,289,11052705,-795,0,1665926222,13042.075765590002,158.38189671000146,54426.53934408 2022-10-16,13:17:04.000,289,11052752,-795,0,1665926223,13042.291327509993,158.07173499000055,54426.56729256 2022-10-16,13:17:05.000,289,11052714,-795,0,1665926224,13042.587725149999,157.74747501000093,54426.50440848001 2022-10-16,13:17:06.000,289,11052776,-795,0,1665926225,13042.776341829995,157.64173806000326,54426.46947288 2022-10-16,13:17:07.000,289,11052757,-795,0,1665926226,13042.81002338,157.45141154999874,54426.42056304 2022-10-16,13:17:08.000,289,11052797,-795,0,1665926227,13042.8908591,157.39501851000387,54426.37864032 2022-10-16,13:17:09.000,289,11052761,-795,0,1665926228,13042.78307813999,157.4584606799981,54426.35069184 2022-10-16,13:17:10.000,289,11052740,-795,0,1665926229,13042.668560869999,157.31042895000428,54426.42755016 2022-10-16,13:17:11.000,289,11052779,-795,0,1665926230,13042.385635849998,157.31747808000364,54426.322743360004 2022-10-16,13:17:12.000,289,11052765,-795,0,1665926231,13042.156601310002,157.33862547000172,54426.29479488001 2022-10-16,13:17:13.000,289,11052789,-795,0,1665926232,13041.954512010001,157.33862547000172,54426.18998808 2022-10-16,13:17:14.000,289,11052752,-795,0,1665926233,13041.77263164,157.26813417000085,54426.18998808 2022-10-16,13:17:15.000,289,11052750,-795,0,1665926234,13041.65137806,157.04256200999953,54426.26684640001 2022-10-16,13:17:16.000,289,11052794,-795,0,1665926235,13041.658114369995,156.71125290000055,54426.38562744001 2022-10-16,13:17:17.000,289,11052806,-795,0,1665926236,13041.577278649995,156.37994379000156,54426.32973048 2022-10-16,13:17:18.000,289,11052783,-795,0,1665926237,13041.395398279994,156.11912598000345,54426.176013840006 2022-10-16,13:17:19.000,289,11052743,-795,0,1665926238,13041.260672079989,156.06978207000066,54426.23889792 2022-10-16,13:17:20.000,289,11052774,-795,0,1665926239,13041.179836359988,156.0627329400013,54426.08518128 2022-10-16,13:17:21.000,289,11052741,-795,0,1665926240,13040.971010749992,156.10502772000473,54426.14806536001 2022-10-16,13:17:22.000,289,11052782,-795,0,1665926241,13040.856493480002,156.18256814999768,54426.008322960006 2022-10-16,13:17:23.000,289,11052757,-795,0,1665926242,13040.620722629996,156.18256814999768,54425.94543888 2022-10-16,13:17:24.000,289,11052779,-795,0,1665926243,13040.55335953,156.17551901999832,54425.90351616 2022-10-16,13:17:25.000,289,11052753,-795,0,1665926244,13040.378215469995,156.04158555000322,54425.99434872 2022-10-16,13:17:26.000,289,11052757,-795,0,1665926245,13040.169389859999,155.87240643000405,54425.95242600001 2022-10-16,13:17:27.000,289,11052745,-795,0,1665926246,13039.987509489998,155.80896426000254,54425.87556768 2022-10-16,13:17:28.000,289,11052802,-795,0,1665926247,13039.677639230002,155.66093253000145,54425.62403136001 2022-10-16,13:17:29.000,289,11052738,-795,0,1665926248,13039.28693324999,155.49880254000163,54425.64499272001 2022-10-16,13:17:30.000,289,11052741,-795,0,1665926249,13039.010744539999,155.40011472000333,54425.63101848 2022-10-16,13:17:31.000,289,11052792,-795,0,1665926250,13038.734555829993,155.11814951999986,54425.651979840004 2022-10-16,13:17:32.000,289,11052762,-795,0,1665926251,13038.626774869997,154.75159476000408,54425.58210864 2022-10-16,13:17:33.000,289,11052777,-795,0,1665926252,13038.653720109993,154.54012086000148,54425.5331988 2022-10-16,13:17:34.000,289,11052790,-795,0,1665926253,13038.748028449998,154.41323651999846,54425.33057232001 2022-10-16,13:17:35.000,289,11052753,-795,0,1665926254,13038.96359036999,154.11717306000355,54425.36550792 2022-10-16,13:17:36.000,289,11052795,-795,0,1665926255,13039.21283384,153.94094480999775,54425.26070112001 2022-10-16,13:17:37.000,289,11052758,-795,0,1665926256,13039.179152289995,153.8493061199988,54425.12095872001 2022-10-16,13:17:38.000,289,11052789,-795,0,1665926257,13039.02421715999,153.68012699999963,54424.96724208 2022-10-16,13:17:39.000,289,11052804,-795,0,1665926258,13038.788446309998,153.77881481999793,54424.74365424 2022-10-16,13:17:40.000,289,11052767,-795,0,1665926259,13038.673929039993,153.96914133000246,54424.77160272 2022-10-16,13:17:41.000,289,11052785,-795,0,1665926260,13038.532466529992,154.1101239300042,54424.70173152 2022-10-16,13:17:42.000,289,11052728,-795,0,1665926261,13038.478576050002,154.28635218000272,54424.548014880005 2022-10-16,13:17:43.000,289,11052733,-795,0,1665926262,13038.512257599992,154.36389261000295,54424.44320808001 2022-10-16,13:17:44.000,289,11052718,-795,0,1665926263,13038.680665350003,154.41323651999846,54424.4152596 2022-10-16,13:17:45.000,289,11052780,-795,0,1665926264,13038.734555829993,154.54716999000084,54424.380324000005 2022-10-16,13:17:46.000,289,11052750,-795,0,1665926265,13038.768237379998,154.75159476000408,54424.310452800004 2022-10-16,13:17:47.000,289,11052792,-795,0,1665926266,13038.727819519998,154.99831431000348,54424.25455584001 2022-10-16,13:17:48.000,289,11052754,-795,0,1665926267,13038.714346899993,155.174542560002,54424.25455584001 2022-10-16,13:17:49.000,289,11052784,-795,0,1665926268,13038.774973689993,155.53404818999843,54424.40128536001 2022-10-16,13:17:50.000,289,11052766,-795,0,1665926269,13038.768237379998,155.87240643000405,54424.45019520001 2022-10-16,13:17:51.000,289,11052716,-795,0,1665926270,13038.700874280003,156.1261751100028,54424.429233840005 2022-10-16,13:17:52.000,289,11052721,-795,0,1665926271,13038.761501069988,156.2248629300011,54424.42224672001 2022-10-16,13:17:53.000,289,11052820,-795,0,1665926272,13038.687401659998,156.47863160999987,54424.35237552001 2022-10-16,13:17:54.000,289,11052736,-795,0,1665926273,13038.774973689993,156.6196142100016,54424.380324000005 2022-10-16,13:17:55.000,289,11052771,-795,0,1665926274,13038.977062989994,156.76059681000334,54424.53404064 2022-10-16,13:17:56.000,289,11052758,-795,0,1665926275,13039.118525499995,156.8310881100042,54424.61788608001 2022-10-16,13:17:57.000,289,11052798,-795,0,1665926276,13039.13199812,156.9015794099978,54424.645834560004 2022-10-16,13:17:58.000,289,11052796,-795,0,1665926277,13039.18588859999,156.79584246000013,54424.548014880005 2022-10-16,13:17:59.000,289,11052775,-795,0,1665926278,13039.41492314,156.49977899999794,54424.52705352 2022-10-16,13:18:00.000,289,11052705,-795,0,1665926279,13039.637221370001,156.49272986999858,54424.46416944 2022-10-16,13:18:01.000,289,11052784,-795,0,1665926280,13039.765211259997,156.5702702999988,54424.52006640001 2022-10-16,13:18:02.000,289,11052815,-795,0,1665926281,13040.048136279998,156.48568073999922,54424.53404064 2022-10-16,13:18:03.000,289,11052776,-795,0,1665926282,13040.102026759989,156.46453335000115,54424.40128536001 2022-10-16,13:18:04.000,289,11052758,-795,0,1665926283,13040.155917239994,156.5561720400001,54424.46416944 2022-10-16,13:18:05.000,289,11052739,-795,0,1665926284,13040.081817829989,156.56322116999945,54424.40827248 2022-10-16,13:18:06.000,289,11052776,-795,0,1665926285,13040.021191039988,156.69010551000247,54424.56198912 2022-10-16,13:18:07.000,289,11052765,-795,0,1665926286,13039.819101740002,156.90862854000443,54424.4851308 2022-10-16,13:18:08.000,289,11052771,-795,0,1665926287,13039.489022549991,156.78879333000077,54424.33840128 2022-10-16,13:18:09.000,289,11052764,-795,0,1665926288,13039.18588859999,156.73240028999862,54424.26853008 2022-10-16,13:18:10.000,289,11052763,-795,0,1665926289,13038.808655239998,156.69715464000183,54424.19167176 2022-10-16,13:18:11.000,289,11052746,-795,0,1665926290,13038.377531400001,156.78879333000077,54424.163723280006 2022-10-16,13:18:12.000,289,11052762,-795,0,1665926291,13037.98682541999,156.95797244999994,54424.26853008 2022-10-16,13:18:13.000,289,11052739,-795,0,1665926292,13037.629800989998,157.1764954800019,54424.21962024 2022-10-16,13:18:14.000,289,11052760,-795,0,1665926293,13037.495074789993,157.35272373000043,54424.142761920004 2022-10-16,13:18:15.000,289,11052767,-795,0,1665926294,13037.441184310002,157.59944327999983,54424.14974904 2022-10-16,13:18:16.000,289,11052776,-795,0,1665926295,13037.353612279992,157.83911369999987,54424.02398088 2022-10-16,13:18:17.000,289,11052741,-795,0,1665926296,13037.427711689998,158.12107890000334,54424.1707104 2022-10-16,13:18:18.000,289,11052758,-795,0,1665926297,13037.623064679989,158.33255279999867,54424.14974904 2022-10-16,13:18:19.000,289,11052826,-795,0,1665926298,13037.838626599994,158.36074932000338,54424.093852080005 2022-10-16,13:18:20.000,289,11052796,-795,0,1665926299,13038.07439745,158.41714235999825,54424.23359448001 2022-10-16,13:18:21.000,289,11052755,-795,0,1665926300,13038.16870578999,158.57927234999806,54424.26853008 2022-10-16,13:18:22.000,289,11052784,-795,0,1665926301,13038.289959369991,158.6356653900002,54424.26853008 2022-10-16,13:18:23.000,289,11052756,-795,0,1665926302,13038.343849849996,158.84713929000281,54424.12878768 2022-10-16,13:18:24.000,289,11052712,-795,0,1665926303,13038.438158190002,159.19254666000052,54424.142761920004 2022-10-16,13:18:25.000,289,11052777,-795,0,1665926304,13038.633511179993,159.53090489999886,54424.24756872 2022-10-16,13:18:26.000,289,11052776,-795,0,1665926305,13038.889490959999,159.79172271000425,54424.2405816 2022-10-16,13:18:27.000,289,11052770,-795,0,1665926306,13039.10505287999,160.28516181000305,54424.27551720001 2022-10-16,13:18:28.000,289,11052761,-795,0,1665926307,13039.462077309996,160.834993950004,54424.38731112 2022-10-16,13:18:29.000,289,11052774,-795,0,1665926308,13039.920146390003,161.13810653999826,54424.666795920006 2022-10-16,13:18:30.000,289,11052772,-795,0,1665926309,13040.41189702,161.5258086899994,54424.80653832001 2022-10-16,13:18:31.000,289,11052789,-795,0,1665926310,13040.762185139996,161.6526930300024,54424.91134512 2022-10-16,13:18:32.000,289,11052744,-795,0,1665926311,13040.964274439997,161.737282590002,54425.11397160001 2022-10-16,13:18:33.000,289,11052783,-795,0,1665926312,13041.024901229997,161.60334911999962,54425.21179128001 2022-10-16,13:18:34.000,289,11052741,-795,0,1665926313,13041.253935769993,161.44826825999917,54425.435379120005 2022-10-16,13:18:35.000,289,11052791,-795,0,1665926314,13041.415607209994,161.4271208700011,54425.73582528 2022-10-16,13:18:36.000,289,11052753,-795,0,1665926315,13041.557069719995,161.37072782999894,54425.8476192 2022-10-16,13:18:37.000,289,11052784,-795,0,1665926316,13041.69179592,161.51171043000068,54425.94543888 2022-10-16,13:18:38.000,289,11052761,-795,0,1665926317,13041.961248319996,161.51875956000003,54425.93146464001 2022-10-16,13:18:39.000,289,11052744,-795,0,1665926318,13042.163337619997,161.3425313100015,54426.224923680005 2022-10-16,13:18:40.000,289,11052748,-795,0,1665926319,13042.331745369993,161.15925393000362,54426.343704720006 2022-10-16,13:18:41.000,289,11052770,-795,0,1665926320,13042.527098359998,160.9830256799978,54426.46248576001 2022-10-16,13:18:42.000,289,11052816,-795,0,1665926321,13042.580988839989,160.94073090000165,54426.57427968 2022-10-16,13:18:43.000,289,11052779,-795,0,1665926322,13042.513625739994,160.91958351000358,54426.60222816001 2022-10-16,13:18:44.000,289,11052790,-795,0,1665926323,13042.607934079999,160.89138698999886,54426.72100920001 2022-10-16,13:18:45.000,289,11052755,-795,0,1665926324,13042.82349599999,160.74335525999777,54426.91664856001 2022-10-16,13:18:46.000,289,11052761,-795,0,1665926325,13042.97169482,160.76450265000312,54427.0703652 2022-10-16,13:18:47.000,289,11052769,-795,0,1665926326,13043.106421019991,160.89138698999886,54427.1402364 2022-10-16,13:18:48.000,289,11052709,-795,0,1665926327,13043.119893639996,161.11695915000018,54427.063378080005 2022-10-16,13:18:49.000,289,11052797,-795,0,1665926328,13043.315246630002,161.36367869999958,54427.19613336 2022-10-16,13:18:50.000,289,11052820,-795,0,1665926329,13043.685743679998,161.45531738999853,54427.44068256001 2022-10-16,13:18:51.000,289,11052733,-795,0,1665926330,13043.652062129993,161.48351391000324,54427.51055376001 2022-10-16,13:18:52.000,289,11052770,-795,0,1665926331,13043.652062129993,161.63154564000433,54427.65728328001 2022-10-16,13:18:53.000,289,11052753,-795,0,1665926332,13043.503863309998,161.59629999000026,54427.71318024 2022-10-16,13:18:54.000,289,11052789,-795,0,1665926333,13043.335455560002,161.57515260000218,54427.57343784 2022-10-16,13:18:55.000,289,11052682,-795,0,1665926334,13043.180520429996,161.92055996999989,54427.699206 2022-10-16,13:18:56.000,289,11052774,-795,0,1665926335,13042.98516743999,162.181377779998,54427.67125752 2022-10-16,13:18:57.000,289,11052771,-795,0,1665926336,13042.74939659,162.181377779998,54427.65728328001 2022-10-16,13:18:58.000,289,11052782,-795,0,1665926337,13042.452998949993,162.0474443100029,54427.48959240001 2022-10-16,13:18:59.000,289,11052751,-795,0,1665926338,13042.095974520002,161.87121606000437,54427.53850224001 2022-10-16,13:19:00.000,289,11052767,-795,0,1665926339,13041.887148909991,161.51875956000003,54427.615360560005 2022-10-16,13:19:01.000,289,11052768,-795,0,1665926340,13041.496442929994,161.1310574099989,54427.53850224001 2022-10-16,13:19:02.000,289,11052768,-795,0,1665926341,13041.031637539993,161.1944995800004,54427.517540880006 2022-10-16,13:19:03.000,289,11052778,-795,0,1665926342,13040.54662321999,161.20859783999913,54427.39177272001 2022-10-16,13:19:04.000,289,11052740,-795,0,1665926343,13040.068345209998,160.9689274199991,54427.14722352 2022-10-16,13:19:05.000,289,11052788,-795,0,1665926344,13039.852783289993,160.71515874000033,54427.03542960001 2022-10-16,13:19:06.000,289,11052781,-795,0,1665926345,13039.617012440001,160.7504043900044,54427.02844248 2022-10-16,13:19:07.000,289,11052762,-795,0,1665926346,13039.29366956,160.77155178000248,54426.9306228 2022-10-16,13:19:08.000,289,11052791,-795,0,1665926347,13038.822127859989,160.8490922100027,54426.76293192 2022-10-16,13:19:09.000,289,11052794,-795,0,1665926348,13038.303431989996,160.834993950004,54426.36466608001 2022-10-16,13:19:10.000,289,11052760,-795,0,1665926349,13037.919462319995,160.97597654999845,54426.52536984 2022-10-16,13:19:11.000,289,11052780,-795,0,1665926350,13037.522020029988,161.05351697999868,54426.33671760001 2022-10-16,13:19:12.000,289,11052727,-795,0,1665926351,13037.218886080002,161.2156469699985,54426.18998808 2022-10-16,13:19:13.000,289,11052731,-795,0,1665926352,13037.010060469991,161.51171043000068,54426.0222972 2022-10-16,13:19:14.000,289,11052805,-795,0,1665926353,13036.93596106,161.9487564900046,54425.86858056 2022-10-16,13:19:15.000,289,11052787,-795,0,1665926354,13037.05721464,162.40694993999932,54425.87556768 2022-10-16,13:19:16.000,289,11052799,-795,0,1665926355,13037.468129549998,163.00612599000306,54425.83364496001 2022-10-16,13:19:17.000,289,11052753,-795,0,1665926356,13037.94640755999,163.87316898000427,54425.79870936 2022-10-16,13:19:18.000,289,11052757,-795,0,1665926357,13038.209123649991,164.38775547000114,54425.78473512001 2022-10-16,13:19:19.000,289,11052751,-795,0,1665926358,13038.552675459992,164.45119764000265,54425.603070000005 2022-10-16,13:19:20.000,289,11052764,-795,0,1665926359,13038.902963579989,164.6415241499999,54425.64499272001 2022-10-16,13:19:21.000,289,11052764,-795,0,1665926360,13039.12526180999,164.58513110999775,54425.67992832 2022-10-16,13:19:22.000,289,11052723,-795,0,1665926361,13039.40818682999,164.47234503000072,54425.651979840004 2022-10-16,13:19:23.000,289,11052794,-795,0,1665926362,13039.643957679997,164.47234503000072,54425.505250320006 2022-10-16,13:19:24.000,289,11052723,-795,0,1665926363,13039.899937460003,164.51463981000416,54425.47730184001 2022-10-16,13:19:25.000,289,11052798,-795,0,1665926364,13040.075081519994,164.5428363300016,54425.51922456 2022-10-16,13:19:26.000,289,11052736,-795,0,1665926365,13040.189598789999,164.52168894000351,54425.44236624 2022-10-16,13:19:27.000,289,11052746,-795,0,1665926366,13040.31085237,164.53578720000223,54425.267688240005 2022-10-16,13:19:28.000,289,11052736,-795,0,1665926367,13040.358006539995,164.3102150400009,54425.1838428 2022-10-16,13:19:29.000,289,11052778,-795,0,1665926368,13040.35127023,163.9507094100045,54425.04410040001 2022-10-16,13:19:30.000,289,11052792,-795,0,1665926369,13040.46578749999,163.6898915999991,54424.87640952001 2022-10-16,13:19:31.000,289,11052744,-795,0,1665926370,13040.688085729991,163.45022117999906,54424.85544816001 2022-10-16,13:19:32.000,289,11052723,-795,0,1665926371,13041.045110159997,163.5066142200012,54424.82749968001 2022-10-16,13:19:33.000,289,11052772,-795,0,1665926372,13041.274144699993,163.5277616099993,54424.65282168 2022-10-16,13:19:34.000,289,11052778,-795,0,1665926373,13041.375189349994,163.43612292000034,54424.45019520001 2022-10-16,13:19:35.000,289,11052723,-795,0,1665926374,13041.429079829999,163.33743510000204,54424.44320808001 2022-10-16,13:19:36.000,289,11052764,-795,0,1665926375,13041.328035179999,163.555958130004,54424.29647856 2022-10-16,13:19:37.000,289,11052791,-795,0,1665926376,13041.173100049993,163.70398985999782,54424.142761920004 2022-10-16,13:19:38.000,289,11052739,-795,0,1665926377,13040.997955990002,163.49956509000185,54423.975071040004 2022-10-16,13:19:39.000,289,11052745,-795,0,1665926378,13040.903647649997,163.3797298799982,54423.93314832 2022-10-16,13:19:40.000,289,11052776,-795,0,1665926379,13040.856493480002,163.33743510000204,54423.807380160004 2022-10-16,13:19:41.000,289,11052763,-795,0,1665926380,13040.647667869991,163.1612068500035,54423.70257336001 2022-10-16,13:19:42.000,289,11052787,-795,0,1665926381,13040.55335953,163.0484207699992,54423.59776656 2022-10-16,13:19:43.000,289,11052721,-795,0,1665926382,13040.48599642999,163.12596119999944,54423.24142344 2022-10-16,13:19:44.000,289,11052765,-795,0,1665926383,13040.539886909995,163.1330103299988,54423.22046208 2022-10-16,13:19:45.000,289,11052765,-795,0,1665926384,13040.802602999996,163.00612599000306,54423.21347496 2022-10-16,13:19:46.000,289,11052750,-795,0,1665926385,13041.280881009989,162.92153643000347,54423.136616640004 2022-10-16,13:19:47.000,289,11052755,-795,0,1665926386,13041.76589532999,163.2457964100031,54422.89206744001 2022-10-16,13:19:48.000,289,11052733,-795,0,1665926387,13042.520362049989,163.41497553000227,54422.920015920005 2022-10-16,13:19:49.000,289,11052772,-795,0,1665926388,13043.557753790003,163.8520215899989,54423.07373256 2022-10-16,13:19:50.000,289,11052750,-795,0,1665926389,13044.352638370001,164.13398679000238,54423.087706800005 2022-10-16,13:19:51.000,289,11052720,-795,0,1665926390,13044.952169959994,164.2467728699994,54423.136616640004 2022-10-16,13:19:52.000,289,11052753,-795,0,1665926391,13045.477602139996,164.63447502000054,54423.22744920001 2022-10-16,13:19:53.000,289,11052795,-795,0,1665926392,13045.996298010003,165.05742281999846,54423.2623848 2022-10-16,13:19:54.000,289,11052769,-795,0,1665926393,13046.285959339999,165.2970932399985,54423.2623848 2022-10-16,13:19:55.000,289,11052730,-795,0,1665926394,13046.60930222,165.51561627000046,54423.4021272 2022-10-16,13:19:56.000,289,11052756,-795,0,1665926395,13046.717083179996,165.62135321999813,54423.6466764 2022-10-16,13:19:57.000,289,11052736,-795,0,1665926396,13046.50825757,165.691844519999,54423.660650640006 2022-10-16,13:19:58.000,289,11052762,-795,0,1665926397,13046.34658613,165.7059427799977,54423.76545744 2022-10-16,13:19:59.000,289,11052647,-795,0,1665926398,13046.070397419993,165.6072549599994,54423.61872792 2022-10-16,13:20:00.000,289,11052701,-795,0,1665926399,13045.861571809997,165.43807584000024,54423.77943168001 2022-10-16,13:20:01.000,289,11052746,-795,0,1665926400,13045.740318229997,165.45922322999832,54423.87026424001 2022-10-16,13:20:02.000,289,11052752,-795,0,1665926401,13045.632537270001,165.55086192000454,54424.044942240005 2022-10-16,13:20:03.000,289,11052736,-795,0,1665926402,13045.44392058999,165.4098793200028,54423.94013544001 2022-10-16,13:20:04.000,289,11052756,-795,0,1665926403,13045.44392058999,165.23365107000427,54424.01699376001 2022-10-16,13:20:05.000,289,11052788,-795,0,1665926404,13045.47086583,165.32528976000322,54424.030968 2022-10-16,13:20:06.000,289,11052738,-795,0,1665926405,13045.632537270001,165.50151801000175,54424.212633120005 2022-10-16,13:20:07.000,289,11052690,-795,0,1665926406,13045.814417640002,165.56496018000325,54424.02398088 2022-10-16,13:20:08.000,289,11052765,-795,0,1665926407,13046.211859929994,165.71299191000435,54424.2405816 2022-10-16,13:20:09.000,289,11052775,-795,0,1665926408,13046.56888436,165.76233581999986,54424.331414160006 2022-10-16,13:20:10.000,289,11052770,-795,0,1665926409,13046.764237349991,165.62135321999813,54424.20564600001 2022-10-16,13:20:11.000,289,11052789,-795,0,1665926410,13047.006744509992,165.6072549599994,54424.478143680004 2022-10-16,13:20:12.000,289,11052773,-795,0,1665926411,13047.323351079998,165.57905844000197,54424.61788608001 2022-10-16,13:20:13.000,289,11052736,-795,0,1665926412,13047.505231449999,165.39578106000408,54424.70871864001 2022-10-16,13:20:14.000,289,11052762,-795,0,1665926413,13047.57933085999,165.12791411999933,54424.715705760005 2022-10-16,13:20:15.000,289,11052760,-795,0,1665926414,13047.693848129995,164.84594892000314,54424.80653832001 2022-10-16,13:20:16.000,289,11052800,-795,0,1665926415,13047.754474919995,164.63447502000054,54424.834486800006 2022-10-16,13:20:17.000,289,11052779,-795,0,1665926416,13047.66016657999,164.2961167800022,54424.91833224 2022-10-16,13:20:18.000,289,11052763,-795,0,1665926417,13047.51870406999,164.0493972300028,54424.85544816001 2022-10-16,13:20:19.000,289,11052774,-795,0,1665926418,13047.532176689994,163.8026776800034,54424.89038376 2022-10-16,13:20:20.000,289,11052766,-795,0,1665926419,13047.532176689994,163.51366335000057,54425.06506176 2022-10-16,13:20:21.000,289,11052769,-795,0,1665926420,13047.383977869998,163.38677901000483,54425.07204888001 2022-10-16,13:20:22.000,289,11052740,-795,0,1665926421,13047.215570119988,163.6546459500023,54425.08602312 2022-10-16,13:20:23.000,289,11052772,-795,0,1665926422,13046.979799269997,163.99300419000065,54425.0091648 2022-10-16,13:20:24.000,289,11052697,-795,0,1665926423,13046.865281999992,164.12693766000302,54425.08602312 2022-10-16,13:20:25.000,289,11052706,-795,0,1665926424,13046.71034687,164.20447809000325,54425.05807464 2022-10-16,13:20:26.000,289,11052754,-795,0,1665926425,13046.54193911999,164.1833306999979,54425.09301024001 2022-10-16,13:20:27.000,289,11052744,-795,0,1665926426,13046.285959339999,164.10579026999767,54424.95326784001 2022-10-16,13:20:28.000,289,11052757,-795,0,1665926427,13046.137760519989,163.97890593000193,54425.04410040001 2022-10-16,13:20:29.000,289,11052792,-795,0,1665926428,13046.003034319998,163.92251288999978,54425.07204888001 2022-10-16,13:20:30.000,289,11052799,-795,0,1665926429,13045.888517049993,163.80972681000276,54425.169868560006 2022-10-16,13:20:31.000,289,11052733,-795,0,1665926430,13045.888517049993,163.88726724000298,54425.19082992001 2022-10-16,13:20:32.000,289,11052771,-795,0,1665926431,13045.969352769993,163.94366027999786,54425.12095872001 2022-10-16,13:20:33.000,289,11052794,-795,0,1665926432,13045.888517049993,163.92956201999914,54425.05807464 2022-10-16,13:20:34.000,289,11052788,-795,0,1665926433,13045.848099189992,164.1128394000043,54425.03012616 2022-10-16,13:20:35.000,289,11052736,-795,0,1665926434,13045.800945019997,164.47234503000072,54424.99519056001 2022-10-16,13:20:36.000,289,11052746,-795,0,1665926435,13045.901989669997,164.789555880001,54425.1838428 2022-10-16,13:20:37.000,289,11052750,-795,0,1665926436,13045.955880150002,165.09266847000254,54425.04410040001 2022-10-16,13:20:38.000,289,11052752,-795,0,1665926437,13045.976089080003,165.17725803000212,54424.95326784001 2022-10-16,13:20:39.000,289,11052678,-795,0,1665926438,13045.875044430002,165.18430716000148,54424.98820344 2022-10-16,13:20:40.000,289,11052727,-795,0,1665926439,13045.747054539992,165.35348628000065,54424.92531936001 2022-10-16,13:20:41.000,289,11052770,-795,0,1665926440,13045.416975349995,165.21250367999892,54424.90435800001 2022-10-16,13:20:42.000,289,11052769,-795,0,1665926441,13045.066687229999,165.05742281999846,54424.74365424 2022-10-16,13:20:43.000,289,11052738,-795,0,1665926442,13044.777025900003,165.08561934000318,54424.60391184 2022-10-16,13:20:44.000,289,11052749,-795,0,1665926443,13044.541255049997,164.93758761000208,54424.38731112 2022-10-16,13:20:45.000,289,11052767,-795,0,1665926444,13044.393056230001,164.79660501000035,54424.21962024 2022-10-16,13:20:46.000,289,11052765,-795,0,1665926445,13044.366110989991,164.71906458000012,54424.17769752 2022-10-16,13:20:47.000,289,11052810,-795,0,1665926446,13044.197703239995,164.77545762000227,54424.03795512001 2022-10-16,13:20:48.000,289,11052784,-795,0,1665926447,13043.98887763,164.87414544000058,54423.74449608 2022-10-16,13:20:49.000,289,11052794,-795,0,1665926448,13043.665534749998,164.95873500000016,54423.52090824 2022-10-16,13:20:50.000,289,11052771,-795,0,1665926449,13043.409554969992,165.0503736899991,54423.304307520004 2022-10-16,13:20:51.000,289,11052784,-795,0,1665926450,13043.11315733,165.15611064000404,54423.087706800005 2022-10-16,13:20:52.000,289,11052817,-795,0,1665926451,13042.88412278999,165.32528976000322,54423.02482272 2022-10-16,13:20:53.000,289,11052743,-795,0,1665926452,13042.675297179994,165.38873193000472,54422.84315760001 2022-10-16,13:20:54.000,289,11052771,-795,0,1665926453,13042.574252529994,165.84692537999945,54422.59860840001 2022-10-16,13:20:55.000,289,11052721,-795,0,1665926454,13042.533834669994,166.19938188000378,54422.45187888 2022-10-16,13:20:56.000,289,11052749,-795,0,1665926455,13042.405844779998,166.53774012000213,54422.24226528001 2022-10-16,13:20:57.000,289,11052782,-795,0,1665926456,13042.257645960002,167.09462139000243,54422.151432720006 2022-10-16,13:20:58.000,289,11052781,-795,0,1665926457,13042.129656069992,167.6585517900021,54421.9697676 2022-10-16,13:20:59.000,289,11052771,-795,0,1665926458,13042.042084039997,168.0321556800045,54421.864960800005 2022-10-16,13:21:00.000,289,11052757,-795,0,1665926459,13042.190282859992,168.18723653999768,54421.87893504 2022-10-16,13:21:01.000,289,11052753,-795,0,1665926460,13042.176810240002,168.38461218000157,54421.84399944 2022-10-16,13:21:02.000,289,11052743,-795,0,1665926461,13042.122919759997,168.30707175000134,54421.71823128001 2022-10-16,13:21:03.000,289,11052784,-795,0,1665926462,13042.116183450002,168.33526826999878,54421.5156048 2022-10-16,13:21:04.000,289,11052688,-795,0,1665926463,13042.351954299993,168.2788752300039,54421.55752752 2022-10-16,13:21:05.000,289,11052743,-795,0,1665926464,13042.614670389994,168.2647769699979,54421.529579040005 2022-10-16,13:21:06.000,289,11052792,-795,0,1665926465,13042.8908591,168.34936653000477,54421.50163056001 2022-10-16,13:21:07.000,289,11052765,-795,0,1665926466,13043.106421019991,168.4973982599986,54421.35490104001 2022-10-16,13:21:08.000,289,11052760,-795,0,1665926467,13043.490390689993,168.66657737999776,54421.42477224001 2022-10-16,13:21:09.000,289,11052727,-795,0,1665926468,13043.92151452999,168.55379130000074,54421.52259192001 2022-10-16,13:21:10.000,289,11052763,-795,0,1665926469,13044.23138479,168.40575956999965,54421.480669200006 2022-10-16,13:21:11.000,289,11052758,-795,0,1665926470,13044.339165749996,168.20133480000368,54421.1313132 2022-10-16,13:21:12.000,289,11052797,-795,0,1665926471,13044.669244939992,168.12379437000345,54421.21515864001 2022-10-16,13:21:13.000,289,11052797,-795,0,1665926472,13044.770289589993,168.23658045000047,54421.08240336 2022-10-16,13:21:14.000,289,11052714,-795,0,1665926473,13044.736608040002,168.44805435000308,54421.026506400005 2022-10-16,13:21:15.000,289,11052809,-795,0,1665926474,13044.723135419998,168.6242826000016,54421.15926168 2022-10-16,13:21:16.000,289,11052794,-795,0,1665926475,13044.649036009992,168.744117809998,54421.1313132 2022-10-16,13:21:17.000,289,11052763,-795,0,1665926476,13044.473891950001,169.10362344000168,54421.06842912001 2022-10-16,13:21:18.000,289,11052749,-795,0,1665926477,13044.460419329997,169.3150973400043,54421.32695256 2022-10-16,13:21:19.000,289,11052771,-795,0,1665926478,13044.23138479,169.5124729800009,54421.292016960004 2022-10-16,13:21:20.000,289,11052715,-795,0,1665926479,13044.08992228,169.8719786100046,54421.40381088001 2022-10-16,13:21:21.000,289,11052754,-795,0,1665926480,13043.98887763,170.42181074999826,54421.5156048 2022-10-16,13:21:22.000,289,11052743,-795,0,1665926481,13044.00235024999,170.5909898700047,54421.71823128001 2022-10-16,13:21:23.000,289,11052781,-795,0,1665926482,13043.975405009995,170.99279028000456,54421.83701232001 2022-10-16,13:21:24.000,289,11052739,-795,0,1665926483,13044.076449659995,171.465081989998,54422.00470320001 2022-10-16,13:21:25.000,289,11052777,-795,0,1665926484,13044.177494309995,171.6765558900006,54422.29117512001 2022-10-16,13:21:26.000,289,11052777,-795,0,1665926485,13044.352638370001,171.84573500999977,54422.47982736001 2022-10-16,13:21:27.000,289,11052745,-795,0,1665926486,13044.615354460002,172.27573194000433,54422.64053112 2022-10-16,13:21:28.000,289,11052776,-795,0,1665926487,13044.830916379993,172.5929427900046,54422.68944096 2022-10-16,13:21:29.000,289,11052774,-795,0,1665926488,13045.10036877999,173.05113623999932,54422.93399016001 2022-10-16,13:21:30.000,289,11052788,-795,0,1665926489,13045.585383099991,173.45998577999853,54423.24142344 2022-10-16,13:21:31.000,289,11052816,-795,0,1665926490,13045.875044430002,173.86883531999774,54423.48597264001 2022-10-16,13:21:32.000,289,11052788,-795,0,1665926491,13046.27922302999,174.15784965000057,54423.87026424001 2022-10-16,13:21:33.000,289,11052794,-795,0,1665926492,13046.555411739995,174.34817615999782,54423.98904528001 2022-10-16,13:21:34.000,289,11052745,-795,0,1665926493,13046.905699859992,174.61604310000257,54424.23359448001 2022-10-16,13:21:35.000,289,11052739,-795,0,1665926494,13047.451340969994,175.01079438000306,54424.63884744001 2022-10-16,13:21:36.000,289,11052786,-795,0,1665926495,13048.098026729996,175.20817001999967,54424.9392936 2022-10-16,13:21:37.000,289,11052781,-795,0,1665926496,13048.80533928,175.37734913999884,54425.35153368 2022-10-16,13:21:38.000,289,11052752,-795,0,1665926497,13049.485706589992,175.61701955999888,54425.64499272001 2022-10-16,13:21:39.000,289,11052800,-795,0,1665926498,13049.714741129988,175.8707882400049,54425.86858056 2022-10-16,13:21:40.000,289,11052777,-795,0,1665926499,13050.03808400999,175.76505128999997,54426.30876912 2022-10-16,13:21:41.000,289,11052756,-795,0,1665926500,13050.34795427,175.56767565000337,54426.658125120004 2022-10-16,13:21:42.000,289,11052741,-795,0,1665926501,13050.590461430002,175.29980870999862,54426.895687200005 2022-10-16,13:21:43.000,289,11052712,-795,0,1665926502,13050.866650139993,174.96145047000027,54427.08433944001 2022-10-16,13:21:44.000,289,11052667,-795,0,1665926503,13051.230410879994,174.5455518000017,54427.279978800005 2022-10-16,13:21:45.000,289,11052777,-795,0,1665926504,13051.634589479996,174.31997964000038,54427.58741208001 2022-10-16,13:21:46.000,289,11052794,-795,0,1665926505,13051.917514499997,174.15784965000057,54427.797025679996 2022-10-16,13:21:47.000,289,11052779,-795,0,1665926506,13052.052240700003,173.98162140000204,54427.9088196 2022-10-16,13:21:48.000,289,11052801,-795,0,1665926507,13052.389056199994,173.8899827100031,54428.12542032 2022-10-16,13:21:49.000,289,11052789,-795,0,1665926508,13052.57767287999,173.741950980002,54428.25118848 2022-10-16,13:21:50.000,289,11052794,-795,0,1665926509,13052.71913538999,173.54457533999812,54428.55862176 2022-10-16,13:21:51.000,289,11052742,-795,0,1665926510,13052.860597899991,173.50932969000132,54428.71233840001 2022-10-16,13:21:52.000,289,11052768,-795,0,1665926511,13053.116577679997,173.24146275000385,54428.859067920006 2022-10-16,13:21:53.000,289,11052753,-795,0,1665926512,13053.143522919992,173.0229397200019,54428.921952 2022-10-16,13:21:54.000,289,11052741,-795,0,1665926513,13053.170468160002,173.06523449999804,54429.1315656 2022-10-16,13:21:55.000,289,11052776,-795,0,1665926514,13053.298458049998,173.02998885000125,54429.50188296001 2022-10-16,13:21:56.000,289,11052769,-795,0,1665926515,13053.284985429993,172.9735958099991,54429.676560960004 2022-10-16,13:21:57.000,289,11052776,-795,0,1665926516,13053.244567569993,172.8890062499995,54429.87220032 2022-10-16,13:21:58.000,289,11052777,-795,0,1665926517,13053.210886020002,172.47310758000094,54429.94905864 2022-10-16,13:21:59.000,289,11052719,-795,0,1665926518,13053.130050300002,172.16294586000004,54430.23553056 2022-10-16,13:22:00.000,289,11052782,-795,0,1665926519,13052.988587790001,171.78229283999826,54430.27745328 2022-10-16,13:22:01.000,289,11052763,-795,0,1665926520,13052.867334210001,171.5778680700023,54430.45911840001 2022-10-16,13:22:02.000,289,11052802,-795,0,1665926521,13052.692190149995,171.5778680700023,54430.59187368 2022-10-16,13:22:03.000,289,11052794,-795,0,1665926522,13052.341902029999,171.69770327999868,54430.57091232 2022-10-16,13:22:04.000,289,11052764,-795,0,1665926523,13052.139812729998,171.74704719000147,54430.71764184 2022-10-16,13:22:05.000,289,11052779,-795,0,1665926524,13051.836678779997,171.89507892000256,54430.94122968001 2022-10-16,13:22:06.000,289,11052739,-795,0,1665926525,13051.371873389995,172.1065528199979,54431.04603648 2022-10-16,13:22:07.000,289,11052736,-795,0,1665926526,13050.913804309988,172.37441976000264,54431.1228948 2022-10-16,13:22:08.000,289,11052757,-795,0,1665926527,13050.644351909992,172.55064801000117,54431.10892056001 2022-10-16,13:22:09.000,289,11052755,-795,0,1665926528,13050.475944159996,172.95244842000102,54431.2626372 2022-10-16,13:22:10.000,289,11052755,-795,0,1665926529,13050.361426889991,173.28375753,54431.47923792 2022-10-16,13:22:11.000,289,11052775,-795,0,1665926530,13050.152601279995,173.48818230000325,54431.66090304001 2022-10-16,13:22:12.000,289,11052772,-795,0,1665926531,13049.910094119994,174.04506357000355,54431.7866712 2022-10-16,13:22:13.000,289,11052748,-795,0,1665926532,13049.862939949999,174.3975200700006,54431.96833632001 2022-10-16,13:22:14.000,289,11052752,-795,0,1665926533,13049.768631609993,174.4821096300002,54432.05218176 2022-10-16,13:22:15.000,289,11052718,-795,0,1665926534,13049.647378029993,174.56669918999978,54432.212885520006 2022-10-16,13:22:16.000,289,11052774,-795,0,1665926535,13049.519388139997,174.7288291799996,54432.261795360006 2022-10-16,13:22:17.000,289,11052752,-795,0,1665926536,13049.350980390001,174.84866439000325,54432.28974384 2022-10-16,13:22:18.000,289,11052767,-795,0,1665926537,13049.182572639991,175.2222682799984,54432.191924160004 2022-10-16,13:22:19.000,289,11052798,-795,0,1665926538,13049.175836329996,175.76505128999997,54432.22685976 2022-10-16,13:22:20.000,289,11052745,-795,0,1665926539,13049.438552419997,176.1386551800024,54432.47140896001 2022-10-16,13:22:21.000,289,11052749,-795,0,1665926540,13049.795576849989,176.56160298000032,54432.53429304 2022-10-16,13:22:22.000,289,11052774,-795,0,1665926541,13050.172810209995,176.92815774000337,54432.53429304 2022-10-16,13:22:23.000,289,11052768,-795,0,1665926542,13050.401844749991,177.22422119999828,54432.49935744001 2022-10-16,13:22:24.000,289,11052758,-795,0,1665926543,13050.651088220002,177.54143204999855,54432.56224152 2022-10-16,13:22:25.000,289,11052757,-795,0,1665926544,13050.819495969998,177.50618640000175,54432.78582936001 2022-10-16,13:22:26.000,289,11052777,-795,0,1665926545,13050.826232279993,177.55553031000454,54432.83473920001 2022-10-16,13:22:27.000,289,11052775,-795,0,1665926546,13050.779078109997,177.73880769000243,54432.77884224 2022-10-16,13:22:28.000,289,11052764,-795,0,1665926547,13051.095684679989,177.95028158999776,54432.84172632 2022-10-16,13:22:29.000,289,11052749,-795,0,1665926548,13051.513335899996,178.4014259100004,54433.06531416 2022-10-16,13:22:30.000,289,11052706,-795,0,1665926549,13051.715425199996,178.78207893000217,54433.05832704 2022-10-16,13:22:31.000,289,11052774,-795,0,1665926550,13051.843415089992,179.1415845599986,54433.08627552 2022-10-16,13:22:32.000,289,11052748,-795,0,1665926551,13051.984877599993,179.43059889000142,54433.030378560004 2022-10-16,13:22:33.000,289,11052755,-795,0,1665926552,13051.944459739992,179.5645323600038,54433.100249760006 2022-10-16,13:22:34.000,289,11052788,-755,0,1665926553,13051.863624019992,179.6138762699993,54433.08627552 2022-10-16,13:22:35.000,289,11052776,-795,0,1665926554,13051.762579369992,179.53633583999908,54433.23300504 2022-10-16,13:22:36.000,289,11052733,-795,0,1665926555,13051.856887709997,179.54338496999844,54433.30986336001 2022-10-16,13:22:37.000,289,11052767,-795,0,1665926556,13051.856887709997,179.67026931000146,54433.3238376 2022-10-16,13:22:38.000,289,11052796,-795,0,1665926557,13051.897305569997,179.8253501700019,54433.20505656 2022-10-16,13:22:39.000,289,11052690,-795,0,1665926558,13051.984877599993,179.6138762699993,54433.40768304001 2022-10-16,13:22:40.000,289,11052745,-795,0,1665926559,13052.112867489988,179.4517462799995,54433.44960576 2022-10-16,13:22:41.000,289,11052789,-795,0,1665926560,13052.200439519998,179.24732151000353,54433.45659288001 2022-10-16,13:22:42.000,289,11052713,-795,0,1665926561,13052.261066309999,178.82437370999833,54433.57537392001 2022-10-16,13:22:43.000,289,11052771,-795,0,1665926562,13052.429474059994,178.35913113000424,54433.50550272001 2022-10-16,13:22:44.000,289,11052814,-795,0,1665926563,13052.732608009996,178.14060810000228,54433.59633528001 2022-10-16,13:22:45.000,289,11052756,-795,0,1665926564,13052.968378860001,177.82339725000202,54433.819923120005 2022-10-16,13:22:46.000,289,11052797,-795,0,1665926565,13053.237831259998,177.47094074999768,54433.89678144 2022-10-16,13:22:47.000,289,11052757,-795,0,1665926566,13053.749790819995,177.21717206999892,54433.86184584001 2022-10-16,13:22:48.000,289,11052826,-795,0,1665926567,13054.241541449992,176.921108610004,54433.938704160006 2022-10-16,13:22:49.000,289,11052797,-795,0,1665926568,13054.77370993999,176.68848732000333,54434.00158824 2022-10-16,13:22:50.000,289,11052748,-795,0,1665926569,13055.285669500001,176.462915160002,54434.155304880005 2022-10-16,13:22:51.000,289,11052823,-795,0,1665926570,13055.710057030003,176.17390082999918,54434.253124560004 2022-10-16,13:22:52.000,289,11052754,-795,0,1665926571,13055.979509429999,176.07521301000088,54434.35793136 2022-10-16,13:22:53.000,289,11052787,-795,0,1665926572,13056.006454669994,176.13160605000303,54434.38587984001 2022-10-16,13:22:54.000,289,11052780,-795,0,1665926573,13056.046872529994,176.3007851700022,54434.35793136 2022-10-16,13:22:55.000,289,11052747,-795,0,1665926574,13056.168126109995,176.45586603000265,54434.204214720005 2022-10-16,13:22:56.000,289,11052772,-795,0,1665926575,13056.31632492999,176.7448803599982,54434.322995760005 2022-10-16,13:22:57.000,289,11052745,-795,0,1665926576,13056.42410589,176.8083225299997,54434.45575104 2022-10-16,13:22:58.000,289,11052760,-795,0,1665926577,13056.471260059996,177.01979643000232,54434.46972528 2022-10-16,13:22:59.000,289,11052769,-795,0,1665926578,13056.579041019992,176.88586295999994,54434.43478968001 2022-10-16,13:23:00.000,289,11052777,-795,0,1665926579,13056.983219619993,176.7096347100014,54434.50466088 2022-10-16,13:23:01.000,289,11052762,-795,0,1665926580,13057.39413452999,176.52635733000352,54434.65139040001 2022-10-16,13:23:02.000,289,11052788,-795,0,1665926581,13057.724213720001,176.23029387000133,54434.707287360005 2022-10-16,13:23:03.000,289,11052747,-795,0,1665926582,13058.020611359992,175.7439039000019,54434.539596480005 2022-10-16,13:23:04.000,289,11052743,-795,0,1665926583,13058.458471509999,175.21521914999903,54434.67235176 2022-10-16,13:23:05.000,289,11052784,-795,0,1665926584,13058.997376309992,174.74997656999767,54434.777158560006 2022-10-16,13:23:06.000,289,11052808,-795,0,1665926585,13059.435236459998,174.26358659999823,54434.777158560006 2022-10-16,13:23:07.000,289,11052759,-795,0,1665926586,13059.77878827,173.74900011000136,54434.77017144001 2022-10-16,13:23:08.000,289,11052743,-795,0,1665926587,13060.075185909991,173.14277492999827,54434.89593960001 2022-10-16,13:23:09.000,289,11052776,-795,0,1665926588,13060.405265100002,172.76917104000313,54435.03568200001 2022-10-16,13:23:10.000,289,11052759,-795,0,1665926589,13060.566936540003,172.35327237000456,54435.11952744 2022-10-16,13:23:11.000,289,11052719,-795,0,1665926590,13061.05195085999,171.90917718000128,54435.14747592 2022-10-16,13:23:12.000,289,11052799,-795,0,1665926591,13061.597591969992,171.54262241999822,54435.18241152001 2022-10-16,13:23:13.000,289,11052758,-795,0,1665926592,13061.846835439988,171.1831167900018,54435.112540320006 2022-10-16,13:23:14.000,289,11052763,-795,0,1665926593,13062.304904519995,171.020986800002,54435.22433424001 2022-10-16,13:23:15.000,289,11052748,-795,0,1665926594,13062.675401569992,170.98574114999792,54435.5247804 2022-10-16,13:23:16.000,289,11052754,-795,0,1665926595,13062.783182530002,171.23950983000395,54435.664522800005 2022-10-16,13:23:17.000,289,11052743,-795,0,1665926596,13062.668665259996,171.35934504000033,54435.77631672001 2022-10-16,13:23:18.000,289,11052765,-795,0,1665926597,13062.614774779991,171.16196940000373,54435.79727808 2022-10-16,13:23:19.000,289,11052784,-795,0,1665926598,13062.668665259996,170.9222989800037,54436.05580152 2022-10-16,13:23:20.000,289,11052760,-795,0,1665926599,13062.608038469996,170.58394073999807,54436.08375 2022-10-16,13:23:21.000,289,11052748,-795,0,1665926600,13062.405949169995,170.30902467000124,54436.13265984 2022-10-16,13:23:22.000,289,11052725,-795,0,1665926601,13062.06913366999,170.25968075999845,54436.10471136 2022-10-16,13:23:23.000,289,11052811,-795,0,1665926602,13061.550437799997,170.35836858000403,54436.14663408 2022-10-16,13:23:24.000,289,11052731,-795,0,1665926603,13061.11257764999,170.4288598800049,54436.23047952001 2022-10-16,13:23:25.000,289,11052744,-795,0,1665926604,13060.762289529994,170.40066336000018,54436.23746664001 2022-10-16,13:23:26.000,289,11052758,-795,0,1665926605,13060.438946649992,170.20328772000357,54436.34227344 2022-10-16,13:23:27.000,289,11052779,-795,0,1665926606,13059.967404949995,169.8226347000018,54436.167595440005 2022-10-16,13:23:28.000,289,11052741,-795,0,1665926607,13059.637325759999,169.69575035999878,54436.19554392 2022-10-16,13:23:29.000,289,11052760,-795,0,1665926608,13059.340928119993,169.59001341000112,54436.12567272 2022-10-16,13:23:30.000,289,11052780,-795,0,1665926609,13059.125366200002,169.42083429000195,54436.06278864001 2022-10-16,13:23:31.000,289,11052762,-795,0,1665926610,13058.869386419996,169.33624473000236,54436.17458256 2022-10-16,13:23:32.000,289,11052755,-795,0,1665926611,13058.62014295,169.02608301000146,54436.32829920001 2022-10-16,13:23:33.000,289,11052792,-795,0,1665926612,13058.195755419998,168.63838086000032,54436.25144088 2022-10-16,13:23:34.000,289,11052786,-795,0,1665926613,13057.805049440001,168.30002262000198,54436.18156968 2022-10-16,13:23:35.000,289,11052732,-795,0,1665926614,13057.47497024999,168.0039591599998,54436.16060832001 2022-10-16,13:23:36.000,289,11052810,-795,0,1665926615,13057.151627369989,167.98986090000108,54436.10471136 2022-10-16,13:23:37.000,289,11052781,-795,0,1665926616,13056.882174969993,168.0039591599998,54436.06977576001 2022-10-16,13:23:38.000,289,11052791,-795,0,1665926617,13056.686821980002,167.94756611999765,54435.94400760001 2022-10-16,13:23:39.000,289,11052775,-795,0,1665926618,13056.437578509991,167.8700256900047,54435.950994720006 2022-10-16,13:23:40.000,289,11052770,-795,0,1665926619,13056.22201659,167.89822221000213,54436.13964696001 2022-10-16,13:23:41.000,289,11052780,-795,0,1665926620,13055.925618949994,167.9193696000002,54436.11169848001 2022-10-16,13:23:42.000,289,11052765,-795,0,1665926621,13055.514704039997,167.89822221000213,54436.05580152 2022-10-16,13:23:43.000,289,11052785,-795,0,1665926622,13054.96232662,167.79248526000447,54435.81823944 2022-10-16,13:23:44.000,289,11052679,-795,0,1665926623,13054.436894439998,167.6937974399989,54435.762342480004 2022-10-16,13:23:45.000,289,11052764,-795,0,1665926624,13054.02597953,167.58806049000123,54435.77631672001 2022-10-16,13:23:46.000,289,11052767,-795,0,1665926625,13053.520756279999,167.5598639700038,54435.67150992 2022-10-16,13:23:47.000,289,11052794,-795,0,1665926626,13052.927961000001,167.53166744999908,54435.426960720004 2022-10-16,13:23:48.000,289,11052769,-795,0,1665926627,13052.53725501999,167.8700256900047,54435.33612816 2022-10-16,13:23:49.000,289,11052809,-795,0,1665926628,13052.186966899993,168.23658045000047,54435.25228272001 2022-10-16,13:23:50.000,289,11052775,-795,0,1665926629,13051.728897820001,168.412808699999,54435.161450160005 2022-10-16,13:23:51.000,289,11052768,-795,0,1665926630,13051.21693825999,168.84280563000357,54434.89593960001 2022-10-16,13:23:52.000,289,11052815,-795,0,1665926631,13050.765605489993,169.5759151500024,54434.81209416 2022-10-16,13:23:53.000,289,11052777,-795,0,1665926632,13050.462471539991,169.99886295000033,54434.57453208 2022-10-16,13:23:54.000,289,11052787,-795,0,1665926633,13050.28732748,170.32312292999995,54434.42780256 2022-10-16,13:23:55.000,289,11052765,-795,0,1665926634,13050.253645929995,170.70377595000173,54434.441776800006 2022-10-16,13:23:56.000,289,11052803,-795,0,1665926635,13050.051556629995,170.80246377000003,54434.33697 2022-10-16,13:23:57.000,289,11052796,-795,0,1665926636,13049.903357809999,170.8377094200041,54434.14831776001 2022-10-16,13:23:58.000,289,11052759,-795,0,1665926637,13049.835994709989,171.17606766000245,54433.86184584001 2022-10-16,13:23:59.000,289,11052774,-795,0,1665926638,13049.862939949999,171.20426417999988,54433.82691024 2022-10-16,13:24:00.000,289,11052781,-795,0,1665926639,13049.849467329994,171.4298363400012,54433.62428376001 2022-10-16,13:24:01.000,289,11052778,-795,0,1665926640,13049.775367919989,171.79639110000426,54433.365760320004 2022-10-16,13:24:02.000,289,11052796,-795,0,1665926641,13049.566542309993,172.30392846000177,54433.17012096001 2022-10-16,13:24:03.000,289,11052743,-795,0,1665926642,13049.499179209997,172.7762201700025,54432.95352024001 2022-10-16,13:24:04.000,289,11052797,-795,0,1665926643,13049.546333379993,173.04408710999996,54432.743906640004 2022-10-16,13:24:05.000,289,11052756,-795,0,1665926644,13049.411607180002,173.32605231000343,54432.70897104001 2022-10-16,13:24:06.000,289,11052792,-795,0,1665926645,13049.175836329996,173.3331014400028,54432.527305920004 2022-10-16,13:24:07.000,289,11052771,-795,0,1665926646,13049.06805537,173.43883839000046,54432.22685976 2022-10-16,13:24:08.000,289,11052780,-795,0,1665926647,13048.96027440999,173.81949141000223,54431.93340072 2022-10-16,13:24:09.000,289,11052769,-795,0,1665926648,13048.79860296999,173.8899827100031,54431.758722720006 2022-10-16,13:24:10.000,289,11052767,-795,0,1665926649,13048.704294629999,173.7912948900048,54431.688851520004 2022-10-16,13:24:11.000,289,11052765,-795,0,1665926650,13048.569568429994,173.78424575999816,54431.54910912 2022-10-16,13:24:12.000,289,11052741,-795,0,1665926651,13048.475260089988,173.98162140000204,54431.39539248001 2022-10-16,13:24:13.000,289,11052763,-795,0,1665926652,13048.428105919993,173.9534248800046,54431.192766 2022-10-16,13:24:14.000,289,11052803,-795,0,1665926653,13048.529150569993,174.06621096000163,54430.84341000001 2022-10-16,13:24:15.000,289,11052691,-795,0,1665926654,13048.711030939994,174.3340778999991,54430.78751304 2022-10-16,13:24:16.000,289,11052799,-795,0,1665926655,13048.886175,174.4962078899989,54430.82244864001 2022-10-16,13:24:17.000,289,11052776,-795,0,1665926656,13048.993955959995,174.4821096300002,54430.75956456 2022-10-16,13:24:18.000,289,11052775,-795,0,1665926657,13049.135418469996,174.3340778999991,54430.61982216 2022-10-16,13:24:19.000,289,11052751,-795,0,1665926658,13049.263408359991,174.1508005200012,54430.55693808001 2022-10-16,13:24:20.000,289,11052819,-795,0,1665926659,13049.337507769997,174.0239161799982,54430.64078352 2022-10-16,13:24:21.000,289,11052733,-795,0,1665926660,13049.337507769997,173.65736142000242,54430.61283504 2022-10-16,13:24:22.000,289,11052788,-795,0,1665926661,13049.337507769997,173.35424883000087,54430.494054 2022-10-16,13:24:23.000,289,11052696,-795,0,1665926662,13049.297089909996,173.06523449999804,54430.18662072 2022-10-16,13:24:24.000,289,11052722,-795,0,1665926663,13049.142154779991,172.76917104000313,54430.24251768001 2022-10-16,13:24:25.000,289,11052766,-795,0,1665926664,13049.074791679996,172.52245149000373,54430.16565936 2022-10-16,13:24:26.000,289,11052837,-795,0,1665926665,13048.933329169995,172.1065528199979,54430.05386544001 2022-10-16,13:24:27.000,289,11052752,-795,0,1665926666,13048.596513669989,171.58491720000166,54429.76739352001 2022-10-16,13:24:28.000,289,11052774,-795,0,1665926667,13048.367479129993,170.99279028000456,54429.66258672 2022-10-16,13:24:29.000,289,11052771,-795,0,1665926668,13048.084554109992,170.40771248999954,54429.61367688 2022-10-16,13:24:30.000,289,11052784,-795,0,1665926669,13047.754474919995,169.91427339000074,54429.42502464 2022-10-16,13:24:31.000,289,11052727,-795,0,1665926670,13047.54564931,169.49837472000218,54429.26432088001 2022-10-16,13:24:32.000,289,11052762,-795,0,1665926671,13047.357032629989,169.03313214000082,54429.03374592 2022-10-16,13:24:33.000,289,11052795,-795,0,1665926672,13047.208833809993,168.744117809998,54428.71932552 2022-10-16,13:24:34.000,289,11052738,-795,0,1665926673,13047.127998089993,168.56788955999946,54428.64246720001 2022-10-16,13:24:35.000,289,11052768,-795,0,1665926674,13047.175152260003,168.28592436000326,54428.5376604 2022-10-16,13:24:36.000,289,11052800,-795,0,1665926675,13047.202097499998,168.0180574199985,54428.43984072 2022-10-16,13:24:37.000,289,11052757,-795,0,1665926676,13047.330087389993,167.99691003000044,54428.237214240005 2022-10-16,13:24:38.000,289,11052791,-795,0,1665926677,13047.350296319994,167.98986090000108,54428.09048472001 2022-10-16,13:24:39.000,289,11052739,-795,0,1665926678,13047.552385619994,167.87707482000405,54428.01362640001 2022-10-16,13:24:40.000,289,11052775,-795,0,1665926679,13047.88920112,167.7572396100004,54427.92279384001 2022-10-16,13:24:41.000,289,11052780,-795,0,1665926680,13048.320324959997,167.7572396100004,54427.86689688 2022-10-16,13:24:42.000,289,11052780,-795,0,1665926681,13048.731239869994,168.08149959000002,54427.81798704 2022-10-16,13:24:43.000,289,11052763,-795,0,1665926682,13049.196045259996,168.20133480000368,54427.65029616 2022-10-16,13:24:44.000,289,11052794,-795,0,1665926683,13049.687795889993,168.19428567000432,54427.65728328001 2022-10-16,13:24:45.000,289,11052776,-795,0,1665926684,13050.08523818,168.34936653000477,54427.7690772 2022-10-16,13:24:46.000,289,11052739,-795,0,1665926685,13050.361426889991,168.70182303000183,54427.88087112 2022-10-16,13:24:47.000,289,11052750,-795,0,1665926686,13050.644351909992,168.71592129000055,54427.82497416001 2022-10-16,13:24:48.000,289,11052814,-795,0,1665926687,13050.934013239988,168.80051085000014,54427.81798704 2022-10-16,13:24:49.000,289,11052779,-795,0,1665926688,13051.28430136,169.13886908999848,54427.87388400001 2022-10-16,13:24:50.000,289,11052747,-795,0,1665926689,13051.47965434999,169.3150973400043,54427.92978096 2022-10-16,13:24:51.000,289,11052756,-795,0,1665926690,13051.668271030001,169.49132559000282,54428.167343040004 2022-10-16,13:24:52.000,289,11052789,-795,0,1665926691,13051.863624019992,169.79443818000436,54428.31407256 2022-10-16,13:24:53.000,289,11052740,-795,0,1665926692,13051.769315680001,170.22443511000165,54428.31407256 2022-10-16,13:24:54.000,289,11052814,-795,0,1665926693,13051.50659959,170.4288598800049,54428.3629824 2022-10-16,13:24:55.000,289,11052758,-795,0,1665926694,13051.33819183999,170.38656510000146,54428.50971192 2022-10-16,13:24:56.000,289,11052792,-795,0,1665926695,13051.048530509994,170.23853337000037,54428.55862176 2022-10-16,13:24:57.000,289,11052768,-795,0,1665926696,13050.698242389997,170.0693542500012,54428.572596000005 2022-10-16,13:24:58.000,289,11052782,-795,0,1665926697,13050.294063789996,170.06230512000184,54428.50971192 2022-10-16,13:24:59.000,289,11052767,-795,0,1665926698,13049.89662149999,170.33722118999867,54428.467789199996 2022-10-16,13:25:00.000,289,11052798,-795,0,1665926699,13049.391398250002,170.81656202999875,54428.621505840005 2022-10-16,13:25:01.000,289,11052784,-795,0,1665926700,13048.91985654999,171.55672068000422,54428.49573768001 2022-10-16,13:25:02.000,289,11052804,-795,0,1665926701,13048.609986289994,172.1065528199979,54428.58657024 2022-10-16,13:25:03.000,289,11052751,-795,0,1665926702,13048.354006510002,172.50835322999774,54428.39093088 2022-10-16,13:25:04.000,289,11052727,-795,0,1665926703,13048.118235659997,172.76917104000313,54428.4328536 2022-10-16,13:25:05.000,289,11052763,-795,0,1665926704,13048.050872560001,172.71982713000034,54428.43984072 2022-10-16,13:25:06.000,289,11052809,-795,0,1665926705,13048.138444589997,172.81146581999928,54428.41189224 2022-10-16,13:25:07.000,289,11052814,-795,0,1665926706,13048.071081490001,173.11457841000083,54428.286124080005 2022-10-16,13:25:08.000,289,11052827,-795,0,1665926707,13048.091290420001,173.41769100000238,54428.27913696001 2022-10-16,13:25:09.000,289,11052783,-795,0,1665926708,13048.212544000002,173.73490185000264,54428.37695664001 2022-10-16,13:25:10.000,289,11052791,-795,0,1665926709,13048.259698169997,173.8899827100031,54428.37695664001 2022-10-16,13:25:11.000,289,11052718,-795,0,1665926710,13048.017191009996,174.00981791999948,54428.39093088 2022-10-16,13:25:12.000,289,11052745,-795,0,1665926711,13047.82183801999,173.91817923000053,54428.30708544001 2022-10-16,13:25:13.000,289,11052776,-795,0,1665926712,13047.592803479994,173.81949141000223,54428.27214984 2022-10-16,13:25:14.000,289,11052742,-795,0,1665926713,13047.289669529993,173.6785088100005,54428.13939456001 2022-10-16,13:25:15.000,289,11052805,-795,0,1665926714,13047.006744509992,173.88293358000374,54428.07651048 2022-10-16,13:25:16.000,289,11052755,-795,0,1665926715,13046.575620669995,173.9393266199986,54428.11144608001 2022-10-16,13:25:17.000,289,11052744,-795,0,1665926716,13046.232068859994,174.22129182000208,54427.999652160004 2022-10-16,13:25:18.000,289,11052750,-795,0,1665926717,13045.962616459998,174.2353900800008,54427.86689688 2022-10-16,13:25:19.000,289,11052706,-795,0,1665926718,13045.780736089997,173.9393266199986,54427.87388400001 2022-10-16,13:25:20.000,289,11052811,-795,0,1665926719,13045.612328340001,173.94637574999797,54427.7690772 2022-10-16,13:25:21.000,289,11052779,-795,0,1665926720,13045.376557489995,173.94637574999797,54427.72016736 2022-10-16,13:25:22.000,289,11052826,-795,0,1665926721,13045.18794081,173.74900011000136,54427.63632192001 2022-10-16,13:25:23.000,289,11052760,-795,0,1665926722,13044.979115199989,173.8053931500035,54427.37779848 2022-10-16,13:25:24.000,289,11052727,-795,0,1665926723,13044.891543169993,174.14375139000185,54427.349850000006 2022-10-16,13:25:25.000,289,11052796,-795,0,1665926724,13044.871334239993,174.20719356000336,54427.349850000006 2022-10-16,13:25:26.000,289,11052742,-795,0,1665926725,13044.945433649998,174.12965313000313,54427.32190152001 2022-10-16,13:25:27.000,289,11052730,-795,0,1665926726,13044.837652689988,174.10145660999842,54427.22408184001 2022-10-16,13:25:28.000,289,11052753,-795,0,1665926727,13044.554727670002,173.9393266199986,54427.07735232 2022-10-16,13:25:29.000,289,11052763,-795,0,1665926728,13044.26506633999,173.77014749999944,54427.00748112001 2022-10-16,13:25:30.000,289,11052778,-795,0,1665926729,13044.015822869995,173.84768792999967,54427.04940384 2022-10-16,13:25:31.000,289,11052757,-795,0,1665926730,13043.773315709994,173.9252283599999,54426.95158416 2022-10-16,13:25:32.000,289,11052713,-795,0,1665926731,13043.577962719988,174.10145660999842,54427.00748112001 2022-10-16,13:25:33.000,289,11052812,-795,0,1665926732,13043.476918070002,174.32702876999974,54426.91664856001 2022-10-16,13:25:34.000,289,11052755,-795,0,1665926733,13043.645325819998,174.46096224000212,54426.92363568 2022-10-16,13:25:35.000,289,11052724,-795,0,1665926734,13043.934987149994,174.7429274399983,54427.09831368 2022-10-16,13:25:36.000,289,11052734,-795,0,1665926735,13044.10339489999,175.01784351000242,54427.1402364 2022-10-16,13:25:37.000,289,11052747,-795,0,1665926736,13044.22464847999,175.1517769800048,54427.15421064001 2022-10-16,13:25:38.000,289,11052803,-795,0,1665926737,13044.500837189997,175.04604002999986,54427.12626216001 2022-10-16,13:25:39.000,289,11052729,-795,0,1665926738,13044.878070549988,175.06718741999794,54427.17517200001 2022-10-16,13:25:40.000,289,11052802,-795,0,1665926739,13045.26204021999,175.60997042999952,54427.4546568 2022-10-16,13:25:41.000,289,11052768,-795,0,1665926740,13045.767263469992,175.70865824999782,54427.60837344001 2022-10-16,13:25:42.000,289,11052762,-795,0,1665926741,13046.454367089995,175.58177391000208,54427.72715448001 2022-10-16,13:25:43.000,289,11052706,-795,0,1665926742,13047.040426059997,175.66636347000167,54427.81798704 2022-10-16,13:25:44.000,289,11052720,-795,0,1665926743,13047.363768939998,175.35620175000076,54427.783051440005 2022-10-16,13:25:45.000,289,11052776,-795,0,1665926744,13047.66016657999,175.2857104499999,54427.88785824 2022-10-16,13:25:46.000,289,11052740,-795,0,1665926745,13048.044136249991,175.44079131000035,54428.09747184 2022-10-16,13:25:47.000,289,11052794,-795,0,1665926746,13048.428105919993,175.47603696000442,54428.0834976 2022-10-16,13:25:48.000,289,11052813,-795,0,1665926747,13048.569568429994,175.58177391000208,54428.167343040004 2022-10-16,13:25:49.000,289,11052780,-795,0,1665926748,13048.643667839999,175.71570738000446,54428.09048472001 2022-10-16,13:25:50.000,289,11052746,-795,0,1665926749,13048.744712489999,175.8707882400049,54428.30708544001 2022-10-16,13:25:51.000,289,11052764,-795,0,1665926750,13048.704294629999,176.03996736000408,54428.34202104 2022-10-16,13:25:52.000,289,11052691,-795,0,1665926751,13048.502205329998,176.04701649000344,54428.355995280006 2022-10-16,13:25:53.000,289,11052743,-795,0,1665926752,13048.279907099997,176.09636039999896,54428.300098319996 2022-10-16,13:25:54.000,289,11052795,-795,0,1665926753,13048.340533889997,176.09636039999896,54428.30708544001 2022-10-16,13:25:55.000,289,11052813,-795,0,1665926754,13048.461787469998,176.16685169999982,54428.404905120005 2022-10-16,13:25:56.000,289,11052779,-795,0,1665926755,13048.562832119998,176.19504822000454,54428.41887936 2022-10-16,13:25:57.000,289,11052791,-795,0,1665926756,13048.596513669989,176.3501290799977,54428.286124080005 2022-10-16,13:25:58.000,289,11052787,-795,0,1665926757,13048.549359499993,176.52635733000352,54428.09747184 2022-10-16,13:25:59.000,289,11052714,-795,0,1665926758,13048.468523779993,176.46996429000137,54428.19529152 2022-10-16,13:26:00.000,289,11052765,-795,0,1665926759,13048.630195219994,176.3501290799977,54428.118433200005 2022-10-16,13:26:01.000,289,11052737,-795,0,1665926760,13048.96027440999,176.40652211999986,54428.09048472001 2022-10-16,13:26:02.000,289,11052787,-795,0,1665926761,13049.350980390001,176.4840625500001,54428.167343040004 2022-10-16,13:26:03.000,289,11052772,-795,0,1665926762,13049.681059579998,176.54045559000224,54428.02760064 2022-10-16,13:26:04.000,289,11052772,-795,0,1665926763,13050.132392349995,176.71668384000077,54427.99266504001 2022-10-16,13:26:05.000,289,11052805,-795,0,1665926764,13050.752132870002,176.96340339000017,54427.99266504001 2022-10-16,13:26:06.000,289,11052748,-795,0,1665926765,13051.371873389995,177.11143512000126,54428.11144608001 2022-10-16,13:26:07.000,289,11052734,-795,0,1665926766,13052.058977009998,177.1889755500015,54428.167343040004 2022-10-16,13:26:08.000,289,11052750,-795,0,1665926767,13052.671981219995,177.08323860000382,54428.23022712001 2022-10-16,13:26:09.000,289,11052819,-795,0,1665926768,13053.143522919992,177.0056981700036,54428.13939456001 2022-10-16,13:26:10.000,289,11052711,-795,0,1665926769,13053.76326344,176.6461925399999,54428.25817560001 2022-10-16,13:26:11.000,289,11052701,-795,0,1665926770,13054.288695620002,176.12455692000367,54428.50971192 2022-10-16,13:26:12.000,289,11052782,-795,0,1665926771,13054.645720049994,175.4971843500025,54428.59355736001 2022-10-16,13:26:13.000,289,11052789,-795,0,1665926772,13054.86128197,175.0037452500037,54428.49573768001 2022-10-16,13:26:14.000,289,11052746,-795,0,1665926773,13055.24525164,174.37637268000253,54428.59355736001 2022-10-16,13:26:15.000,289,11052760,-795,0,1665926774,13055.662902859993,173.8406388000003,54428.64945432 2022-10-16,13:26:16.000,289,11052771,-795,0,1665926775,13056.019927289999,173.30490491999808,54428.65644144 2022-10-16,13:26:17.000,289,11052809,-795,0,1665926776,13056.18159873,172.9735958099991,54428.59355736001 2022-10-16,13:26:18.000,289,11052734,-795,0,1665926777,13056.370215409996,173.12867666999955,54428.76823536 2022-10-16,13:26:19.000,289,11052796,-795,0,1665926778,13056.40389696,173.38949447999767,54428.99881032001 2022-10-16,13:26:20.000,289,11052777,-795,0,1665926779,13056.269170759995,173.6785088100005,54429.03374592 2022-10-16,13:26:21.000,289,11052789,-795,0,1665926780,13056.12097194,174.05916183000227,54429.25733376 2022-10-16,13:26:22.000,289,11052765,-795,0,1665926781,13055.844783229993,174.25653746999888,54429.35515344001 2022-10-16,13:26:23.000,289,11052755,-795,0,1665926782,13055.568594520002,174.81341873999918,54429.33419208001 2022-10-16,13:26:24.000,289,11052775,-795,0,1665926783,13055.22504271,175.4971843500025,54429.42502464 2022-10-16,13:26:25.000,289,11052755,-795,0,1665926784,13055.009480789995,176.0258690999981,54429.64861248001 2022-10-16,13:26:26.000,289,11052765,-795,0,1665926785,13054.83433672999,176.63914341000054,54429.8302776 2022-10-16,13:26:27.000,289,11052789,-795,0,1665926786,13054.537939089998,177.09028773000318,54430.04687832 2022-10-16,13:26:28.000,289,11052768,-795,0,1665926787,13054.281959309992,177.39340032000473,54430.15867224 2022-10-16,13:26:29.000,289,11052793,-795,0,1665926788,13053.96535274,177.34405641000194,54430.25649192 2022-10-16,13:26:30.000,289,11052763,-795,0,1665926789,13053.64200986,177.1889755500015,54430.48007976 2022-10-16,13:26:31.000,289,11052813,-795,0,1665926790,13053.426447939994,177.1396316399987,54430.48007976 2022-10-16,13:26:32.000,289,11052774,-795,0,1665926791,13053.318666979998,177.01274730000296,54430.55693808001 2022-10-16,13:26:33.000,289,11052762,-795,0,1665926792,13053.251303880003,177.18192642000213,54430.535976720006 2022-10-16,13:26:34.000,289,11052795,-795,0,1665926793,13053.325403289993,177.52733378999983,54430.584886560006 2022-10-16,13:26:35.000,289,11052772,-795,0,1665926794,13053.473602109989,177.96437985000375,54430.78052592 2022-10-16,13:26:36.000,289,11052745,-795,0,1665926795,13053.668955099994,178.07011680000141,54430.99013952001 2022-10-16,13:26:37.000,289,11052777,-795,0,1665926796,13053.729581889995,178.1194607100042,54431.0530236 2022-10-16,13:26:38.000,289,11052751,-795,0,1665926797,13053.79694498999,178.08421506000013,54431.10892056001 2022-10-16,13:26:39.000,289,11052789,-795,0,1665926798,13053.79694498999,178.3027380900021,54431.255650080006 2022-10-16,13:26:40.000,289,11052756,-795,0,1665926799,13053.77673605999,178.65519458999916,54431.3325084 2022-10-16,13:26:41.000,289,11052767,-795,0,1665926800,13053.83736284999,179.06404412999836,54431.542122000006 2022-10-16,13:26:42.000,289,11052743,-795,0,1665926801,13053.992297979996,179.3530584600012,54431.70282576001 2022-10-16,13:26:43.000,289,11052766,-795,0,1665926802,13054.120287869991,179.43764802000078,54431.79365832 2022-10-16,13:26:44.000,289,11052758,-795,0,1665926803,13054.153969419996,179.45879540999886,54431.91243936 2022-10-16,13:26:45.000,289,11052758,-795,0,1665926804,13054.281959309992,179.62092539999867,54431.9613492 2022-10-16,13:26:46.000,289,11052750,-795,0,1665926805,13054.726555769994,179.92403799000022,54432.42249912001 2022-10-16,13:26:47.000,289,11052755,-795,0,1665926806,13055.11726174999,180.24124884000048,54432.478396080005 2022-10-16,13:26:48.000,289,11052715,-795,0,1665926807,13055.339559979991,180.22715058000176,54432.70897104001 2022-10-16,13:26:49.000,289,11052781,-795,0,1665926808,13055.568594520002,180.3187892700007,54432.77185512 2022-10-16,13:26:50.000,289,11052778,-795,0,1665926809,13055.703320719993,180.34698578999814,54432.92557176001 2022-10-16,13:26:51.000,289,11052810,-795,0,1665926810,13055.851519539989,180.54436143000203,54433.14217248001 2022-10-16,13:26:52.000,289,11052750,-795,0,1665926811,13055.979509429999,180.49501751999924,54433.267940640006 2022-10-16,13:26:53.000,289,11052796,-795,0,1665926812,13055.986245739994,180.44567361000372,54433.34479896 2022-10-16,13:26:54.000,289,11052807,-795,0,1665926813,13055.979509429999,180.57255794999946,54433.4985156 2022-10-16,13:26:55.000,289,11052750,-795,0,1665926814,13055.851519539989,180.50911577999796,54433.52646408001 2022-10-16,13:26:56.000,289,11052787,-795,0,1665926815,13055.784156439993,180.48796838999988,54433.54742544001 2022-10-16,13:26:57.000,289,11052759,-795,0,1665926816,13055.649430240002,180.12846276000346,54433.45659288001 2022-10-16,13:26:58.000,289,11052792,-795,0,1665926817,13055.285669500001,179.8746940800047,54433.47056712 2022-10-16,13:26:59.000,289,11052763,-795,0,1665926818,13055.14420699,179.99452929000108,54433.57537392001 2022-10-16,13:27:00.000,289,11052768,-795,0,1665926819,13055.02295341,180.1073153699981,54433.64524512001 2022-10-16,13:27:01.000,289,11052795,-795,0,1665926820,13055.0835802,180.33288752999943,54433.638258 2022-10-16,13:27:02.000,289,11052798,-795,0,1665926821,13055.110525439995,180.60075447000418,54433.82691024 2022-10-16,13:27:03.000,289,11052762,-795,0,1665926822,13055.14420699,180.875670540001,54433.7081292 2022-10-16,13:27:04.000,289,11052723,-795,0,1665926823,13055.278933189991,181.20697965,54433.868832960005 2022-10-16,13:27:05.000,289,11052789,-795,0,1665926824,13055.238515329991,181.40435529000388,54434.01556248 2022-10-16,13:27:06.000,289,11052787,-795,0,1665926825,13055.218306399991,181.85549960999924,54434.162292 2022-10-16,13:27:07.000,289,11052751,-795,0,1665926826,13055.22504271,182.26434914999845,54434.14133064 2022-10-16,13:27:08.000,289,11052743,-795,0,1665926827,13055.353032599996,182.06697351000184,54434.322995760005 2022-10-16,13:27:09.000,289,11052796,-795,0,1665926828,13055.568594520002,181.98238395000226,54434.48369952001 2022-10-16,13:27:10.000,289,11052731,-715,0,1665926829,13055.669639170002,181.98943308000162,54434.49767376 2022-10-16,13:27:11.000,289,11052731,-795,0,1665926830,13055.730265959988,182.10221915999864,54434.44876392 2022-10-16,13:27:12.000,289,11052746,-795,0,1665926831,13055.858255849998,182.123366550004,54434.4767124 2022-10-16,13:27:13.000,289,11052797,-795,0,1665926832,13055.932355259989,182.17975958999887,54434.30902152 2022-10-16,13:27:14.000,289,11052806,-795,0,1665926833,13056.13444455999,182.39828262000083,54434.32998288 2022-10-16,13:27:15.000,289,11052766,-795,0,1665926834,13056.3634791,182.6168056500028,54434.5465836 2022-10-16,13:27:16.000,289,11052794,-795,0,1665926835,13056.592513639996,182.73664085999917,54434.63042904001 2022-10-16,13:27:17.000,289,11052780,-795,0,1665926836,13056.747448770002,182.7789356400026,54434.658377520005 2022-10-16,13:27:18.000,289,11052722,-795,0,1665926837,13056.888911280003,182.64500217000023,54434.64440328 2022-10-16,13:27:19.000,289,11052778,-795,0,1665926838,13057.29308987999,182.45467566000298,54434.861004 2022-10-16,13:27:20.000,289,11052777,-795,0,1665926839,13057.697268479991,182.0246787299984,54434.95882368 2022-10-16,13:27:21.000,289,11052733,-795,0,1665926840,13058.000402429992,181.27747095000086,54435.0007464 2022-10-16,13:27:22.000,289,11052789,-795,0,1665926841,13058.357426859999,180.76993359000335,54435.02170776 2022-10-16,13:27:23.000,289,11052792,-795,0,1665926842,13058.62014295,180.29059275000327,54434.944849440006 2022-10-16,13:27:24.000,289,11052733,-795,0,1665926843,13058.977167379991,179.5997780100006,54435.02170776 2022-10-16,13:27:25.000,289,11052792,-795,0,1665926844,13059.468918009989,179.1063389100018,54435.16843728 2022-10-16,13:27:26.000,289,11052786,-795,0,1665926845,13059.7989972,178.7750298000028,54435.19638576 2022-10-16,13:27:27.000,289,11052684,-795,0,1665926846,13059.73837041,178.2392959200006,54435.15446304001 2022-10-16,13:27:28.000,289,11052774,-795,0,1665926847,13059.71816148,178.0066746299999,54435.09856608 2022-10-16,13:27:29.000,289,11052787,-795,0,1665926848,13059.69121623999,177.9714289800031,54435.0007464 2022-10-16,13:27:30.000,289,11052774,-795,0,1665926849,13059.886569229995,177.8727411600048,54434.97279792 2022-10-16,13:27:31.000,289,11052801,-795,0,1665926850,13060.176230559991,177.80224986000394,54435.09856608 2022-10-16,13:27:32.000,289,11052761,-795,0,1665926851,13060.337901999992,177.76700420999987,54435.0706176 2022-10-16,13:27:33.000,289,11052782,-795,0,1665926852,13060.391792479997,177.82339725000202,54435.0706176 2022-10-16,13:27:34.000,289,11052779,-795,0,1665926853,13060.405265100002,177.83749551000074,54435.0706176 2022-10-16,13:27:35.000,289,11052742,-795,0,1665926854,13060.337901999992,177.7247094300037,54435.05664336001 2022-10-16,13:27:36.000,289,11052760,-795,0,1665926855,13060.277275209992,178.02782201999798,54435.07760472 2022-10-16,13:27:37.000,289,11052785,-795,0,1665926856,13060.149285319996,178.47896634000062,54435.03568200001 2022-10-16,13:27:38.000,289,11052785,-795,0,1665926857,13060.007822809996,178.52126112000406,54434.97279792 2022-10-16,13:27:39.000,289,11052746,-795,0,1665926858,13059.765315649995,178.47191721000127,54434.97279792 2022-10-16,13:27:40.000,289,11052784,-795,0,1665926859,13059.61038051999,178.42257329999848,54435.01472064001 2022-10-16,13:27:41.000,289,11052772,-795,0,1665926860,13059.495863249998,178.44372069000383,54435.30119256001 2022-10-16,13:27:42.000,289,11052767,-795,0,1665926861,13059.421763839993,178.26044330999866,54435.30119256001 2022-10-16,13:27:43.000,289,11052729,-795,0,1665926862,13059.509335869989,178.14060810000228,54435.34311528 2022-10-16,13:27:44.000,289,11052820,-795,0,1665926863,13059.61038051999,177.8586428999988,54435.34311528 2022-10-16,13:27:45.000,289,11052767,-795,0,1665926864,13059.90004185,177.86569202999817,54435.35708952 2022-10-16,13:27:46.000,289,11052757,-795,0,1665926865,13060.310956759997,177.696512909999,54435.4549092 2022-10-16,13:27:47.000,289,11052794,-795,0,1665926866,13060.694926429998,177.52733378999983,54435.47587056 2022-10-16,13:27:48.000,289,11052717,-795,0,1665926867,13061.07215978999,177.4497933599996,54435.46189632 2022-10-16,13:27:49.000,289,11052777,-795,0,1665926868,13061.348348499996,177.24536859000364,54435.43394784 2022-10-16,13:27:50.000,289,11052726,-795,0,1665926869,13061.483074700001,177.11848425000062,54435.47587056 2022-10-16,13:27:51.000,289,11052740,-795,0,1665926870,13061.510019939997,176.84356818000379,54435.37106376001 2022-10-16,13:27:52.000,289,11052756,-795,0,1665926871,13061.503283630002,176.7589786200042,54435.385038 2022-10-16,13:27:53.000,289,11052804,-795,0,1665926872,13061.422447910001,176.85061731000314,54435.259269840004 2022-10-16,13:27:54.000,289,11052756,-795,0,1665926873,13061.408975289996,176.66733992999798,54435.23830848 2022-10-16,13:27:55.000,289,11052792,-795,0,1665926874,13061.483074700001,176.5827503699984,54435.41997360001 2022-10-16,13:27:56.000,289,11052759,-795,0,1665926875,13061.557174109992,176.66733992999798,54435.385038 2022-10-16,13:27:57.000,289,11052815,-795,0,1665926876,13061.435920529992,176.7096347100014,54435.34311528 2022-10-16,13:27:58.000,289,11052799,-795,0,1665926877,13061.287721709996,176.56160298000032,54435.23132136001 2022-10-16,13:27:59.000,289,11052750,-795,0,1665926878,13061.166468129995,176.4840625500001,54435.26625696 2022-10-16,13:28:00.000,289,11052785,-795,0,1665926879,13061.085632409995,176.66733992999798,54435.23830848 2022-10-16,13:28:01.000,289,11052760,-795,0,1665926880,13060.84986155999,176.8083225299997,54435.19638576 2022-10-16,13:28:02.000,289,11052759,-795,0,1665926881,13060.627563329988,176.91405948000465,54435.18939864 2022-10-16,13:28:03.000,289,11052785,-795,0,1665926882,13060.378319859992,176.94930513000145,54435.05664336001 2022-10-16,13:28:04.000,289,11052756,-795,0,1665926883,13060.277275209992,176.87176470000122,54435.042669120005 2022-10-16,13:28:05.000,289,11052797,-795,0,1665926884,13060.196439489991,176.99159991000488,54435.14747592 2022-10-16,13:28:06.000,289,11052816,-795,0,1665926885,13060.068449599996,177.09733686000254,54435.1404888 2022-10-16,13:28:07.000,289,11052794,-795,0,1665926886,13060.028031739996,177.16077903000405,54434.93786232001 2022-10-16,13:28:08.000,289,11052790,-795,0,1665926887,13059.98087757,177.23127032999764,54434.93786232001 2022-10-16,13:28:09.000,289,11052750,-795,0,1665926888,13059.83941506,177.2876633699998,54434.944849440006 2022-10-16,13:28:10.000,289,11052769,-795,0,1665926889,13059.77205195999,177.37930205999874,54435.02170776 2022-10-16,13:28:11.000,289,11052770,-795,0,1665926890,13059.69795255,177.46389161999832,54435.0007464 2022-10-16,13:28:12.000,289,11052822,-795,0,1665926891,13059.664270999994,177.37225292999938,54435.02869488 2022-10-16,13:28:13.000,289,11052787,-795,0,1665926892,13059.569962659989,177.46389161999832,54435.03568200001 2022-10-16,13:28:14.000,289,11052796,-795,0,1665926893,13059.529544799989,177.7458568200018,54434.93786232001 2022-10-16,13:28:15.000,289,11052727,-795,0,1665926894,13059.61038051999,177.81634812000266,54435.06363048001 2022-10-16,13:28:16.000,289,11052803,-795,0,1665926895,13059.684479929994,177.73880769000243,54435.11952744 2022-10-16,13:28:17.000,289,11052795,-795,0,1665926896,13059.596907899999,177.8092989900033,54435.042669120005 2022-10-16,13:28:18.000,289,11052751,-795,0,1665926897,13059.75857934,177.81634812000266,54435.161450160005 2022-10-16,13:28:19.000,289,11052806,-795,0,1665926898,13059.724897789994,177.6612672600022,54435.08459184001 2022-10-16,13:28:20.000,289,11052789,-795,0,1665926899,13060.115603769991,177.54143204999855,54435.23132136001 2022-10-16,13:28:21.000,289,11052802,-795,0,1665926900,13060.566936540003,177.52733378999983,54435.426960720004 2022-10-16,13:28:22.000,289,11052772,-795,0,1665926901,13060.816180009999,177.61897247999877,54435.378050880005 2022-10-16,13:28:23.000,289,11052728,-795,0,1665926902,13061.07215978999,177.52733378999983,54435.21734712 2022-10-16,13:28:24.000,289,11052763,-795,0,1665926903,13061.19341336999,177.57667770000262,54435.32215392001 2022-10-16,13:28:25.000,289,11052761,-795,0,1665926904,13061.247303849996,177.75290595000115,54435.40599936 2022-10-16,13:28:26.000,289,11052764,-795,0,1665926905,13061.375293739991,177.7811024699986,54435.39202512001 2022-10-16,13:28:27.000,289,11052802,-795,0,1665926906,13061.368557429996,177.59077596000134,54435.30817968 2022-10-16,13:28:28.000,289,11052775,-795,0,1665926907,13061.530228869997,177.68241465000028,54435.32215392001 2022-10-16,13:28:29.000,289,11052762,-795,0,1665926908,13061.779472339993,177.66831639000156,54435.39901224001 2022-10-16,13:28:30.000,289,11052789,-795,0,1665926909,13061.914198539998,177.62602160999813,54435.37106376001 2022-10-16,13:28:31.000,289,11052778,-795,0,1665926910,13062.015243189999,177.58372683000198,54435.33612816 2022-10-16,13:28:32.000,289,11052807,-795,0,1665926911,13062.102815219994,177.61897247999877,54435.28721832 2022-10-16,13:28:33.000,289,11052742,-795,0,1665926912,13062.035452119999,177.71766030000435,54435.10555320001 2022-10-16,13:28:34.000,289,11052816,-795,0,1665926913,13061.988297949989,177.89388855000288,54435.091578960004 2022-10-16,13:28:35.000,289,11052828,-795,0,1665926914,13062.082606289994,177.99962550000055,54435.16843728 2022-10-16,13:28:36.000,289,11052770,-795,0,1665926915,13062.19712356,177.86569202999817,54435.08459184001 2022-10-16,13:28:37.000,289,11052814,-795,0,1665926916,13062.19712356,177.97847811000247,54434.944849440006 2022-10-16,13:28:38.000,289,11052777,-795,0,1665926917,13062.143233079994,177.88683942000353,54434.88196536 2022-10-16,13:28:39.000,289,11052794,-795,0,1665926918,13061.974825329999,177.9573307200044,54434.52562224 2022-10-16,13:28:40.000,289,11052740,-795,0,1665926919,13061.947880089989,178.1053624499982,54434.392866960006 2022-10-16,13:28:41.000,289,11052714,-795,0,1665926920,13061.974825329999,178.42257329999848,54434.44876392 2022-10-16,13:28:42.000,289,11052781,-795,0,1665926921,13061.995034259999,178.7115876300013,54434.42780256 2022-10-16,13:28:43.000,289,11052768,-795,0,1665926922,13062.015243189999,178.97945456999878,54434.37889272 2022-10-16,13:28:44.000,289,11052749,-795,0,1665926923,13062.143233079994,179.15568282000459,54434.56754496 2022-10-16,13:28:45.000,289,11052748,-795,0,1665926924,13062.224068799995,179.3671567199999,54434.83305552 2022-10-16,13:28:46.000,289,11052825,-795,0,1665926925,13062.23080510999,179.4799428000042,54434.95183656 2022-10-16,13:28:47.000,289,11052695,-795,0,1665926926,13062.23080510999,179.52928670999972,54434.98677216001 2022-10-16,13:28:48.000,289,11052762,-795,0,1665926927,13062.39247654999,179.89584147000278,54434.9308752 2022-10-16,13:28:49.000,289,11052701,-795,0,1665926928,13062.641720020001,180.29764188000263,54435.091578960004 2022-10-16,13:28:50.000,289,11052780,-795,0,1665926929,13062.796655149992,180.2835436200039,54435.30119256001 2022-10-16,13:28:51.000,289,11052756,-795,0,1665926930,13062.897699799993,180.22715058000176,54435.447922080006 2022-10-16,13:28:52.000,289,11052750,-795,0,1665926931,13063.012217069998,180.1214136300041,54435.5247804 2022-10-16,13:28:53.000,289,11052740,-795,0,1665926932,13062.958326589993,179.98043103000236,54435.60862584001 2022-10-16,13:28:54.000,289,11052777,-795,0,1665926933,13062.796655149992,179.8253501700019,54435.55971600001 2022-10-16,13:28:55.000,289,11052711,-795,0,1665926934,13062.675401569992,179.50813932000165,54435.65054856 2022-10-16,13:28:56.000,289,11052706,-795,0,1665926935,13062.668665259996,179.24732151000353,54435.57369024 2022-10-16,13:28:57.000,289,11052737,-795,0,1665926936,13062.742764670002,179.06404412999836,54435.63657432001 2022-10-16,13:28:58.000,289,11052793,-795,0,1665926937,13062.884227180002,178.9230615300039,54435.67849704 2022-10-16,13:28:59.000,289,11052744,-795,0,1665926938,13062.917908729993,178.9089632699979,54435.64356144 2022-10-16,13:29:00.000,289,11052726,-795,0,1665926939,13062.971799209998,178.84552110000368,54435.594651600004 2022-10-16,13:29:01.000,289,11052778,-795,0,1665926940,13063.025689689988,178.93715979000262,54435.75535536001 2022-10-16,13:29:02.000,289,11052723,-795,0,1665926941,13062.911172419997,178.9089632699979,54435.82522656001 2022-10-16,13:29:03.000,289,11052750,-795,0,1665926942,13062.634983709992,178.84552110000368,54435.64356144 2022-10-16,13:29:04.000,289,11052747,-795,0,1665926943,13062.41268547999,179.1415845599986,54435.81823944 2022-10-16,13:29:05.000,289,11052808,-795,0,1665926944,13062.19038724999,179.47289367000485,54435.881123520005 2022-10-16,13:29:06.000,289,11052783,-795,0,1665926945,13062.015243189999,179.6138762699993,54435.881123520005 2022-10-16,13:29:07.000,289,11052762,-795,0,1665926946,13061.813153889998,179.68436757000018,54436.02086592001 2022-10-16,13:29:08.000,289,11052787,-795,0,1665926947,13061.570646729997,179.58567975000187,54436.08375 2022-10-16,13:29:09.000,289,11052737,-795,0,1665926948,13061.307930639996,179.54338496999844,54436.17458256 2022-10-16,13:29:10.000,289,11052812,-795,0,1665926949,13061.21362229999,179.62797452999803,54436.23746664001 2022-10-16,13:29:11.000,289,11052729,-795,0,1665926950,13060.97785145,179.67731844000082,54436.19554392 2022-10-16,13:29:12.000,289,11052827,-795,0,1665926951,13060.95090620999,179.71961322000425,54436.20951816001 2022-10-16,13:29:13.000,289,11052769,-795,0,1665926952,13060.95090620999,179.73371148000297,54436.06278864001 2022-10-16,13:29:14.000,289,11052758,-795,0,1665926953,13060.944169899994,179.67731844000082,54436.06977576001 2022-10-16,13:29:15.000,289,11052770,-795,0,1665926954,13060.903752039994,179.59272888000123,54436.13964696001 2022-10-16,13:29:16.000,289,11052830,-795,0,1665926955,13060.93069727999,179.55748323000444,54436.18855680001 2022-10-16,13:29:17.000,289,11052770,-795,0,1665926956,13060.964378829995,179.55748323000444,54436.16060832001 2022-10-16,13:29:18.000,289,11052767,-795,0,1665926957,13061.025005619995,179.388304109998,54436.02086592001 2022-10-16,13:29:19.000,289,11052743,-795,0,1665926958,13061.13952289,179.27551803000097,54436.1536212 2022-10-16,13:29:20.000,289,11052765,-795,0,1665926959,13061.025005619995,179.09928978000244,54435.96496896 2022-10-16,13:29:21.000,289,11052774,-795,0,1665926960,13061.11931396,179.06404412999836,54436.11169848001 2022-10-16,13:29:22.000,289,11052805,-795,0,1665926961,13061.20014968,179.04994586999965,54436.10471136 2022-10-16,13:29:23.000,289,11052763,-795,0,1665926962,13061.23383122999,179.18387934000202,54435.96496896 2022-10-16,13:29:24.000,289,11052765,-795,0,1665926963,13061.2809854,179.14863368999795,54435.96496896 2022-10-16,13:29:25.000,289,11052805,-795,0,1665926964,13061.422447910001,179.3178128100044,54436.02086592001 2022-10-16,13:29:26.000,289,11052790,-795,0,1665926965,13061.449393149996,179.24732151000353,54436.03484016 2022-10-16,13:29:27.000,289,11052677,-795,0,1665926966,13061.415711599991,179.14863368999795,54436.02086592001 2022-10-16,13:29:28.000,289,11052765,-795,0,1665926967,13061.314666949991,178.91601240000455,54435.92304624001 2022-10-16,13:29:29.000,289,11052775,-795,0,1665926968,13061.166468129995,178.73978414999874,54435.88811064 2022-10-16,13:29:30.000,289,11052786,-795,0,1665926969,13061.09236871999,178.68339111000387,54435.86016216 2022-10-16,13:29:31.000,289,11052834,-795,0,1665926970,13061.17994075,178.64109633000044,54436.02785304 2022-10-16,13:29:32.000,289,11052785,-795,0,1665926971,13061.24056754,178.63404720000108,54436.05580152 2022-10-16,13:29:33.000,289,11052784,-795,0,1665926972,13061.15299550999,178.7961771900009,54436.03484016 2022-10-16,13:29:34.000,289,11052744,-795,0,1665926973,13061.11257764999,178.8596193600024,54435.96496896 2022-10-16,13:29:35.000,289,11052699,-795,0,1665926974,13061.126050269995,178.9089632699979,54436.048814400005 2022-10-16,13:29:36.000,289,11052754,-795,0,1665926975,13061.09910503,178.95125805000134,54436.11169848001 2022-10-16,13:29:37.000,289,11052788,-795,0,1665926976,13061.206885989995,179.08519152000372,54436.10471136 2022-10-16,13:29:38.000,289,11052791,-795,0,1665926977,13061.287721709996,179.18387934000202,54436.10471136 2022-10-16,13:29:39.000,289,11052738,-795,0,1665926978,13061.456129459992,179.43059889000142,54436.04182728001 2022-10-16,13:29:40.000,289,11052783,-795,0,1665926979,13061.678427689993,179.5504340999978,54436.2933636 2022-10-16,13:29:41.000,289,11052782,-795,0,1665926980,13061.860308059993,179.64207279000402,54436.32131208 2022-10-16,13:29:42.000,289,11052798,-795,0,1665926981,13062.028715809989,179.80420278000383,54436.335286320005 2022-10-16,13:29:43.000,289,11052746,-795,0,1665926982,13062.028715809989,179.83944843000063,54436.167595440005 2022-10-16,13:29:44.000,289,11052758,-795,0,1665926983,13061.961352709994,179.7619080000004,54436.20253104 2022-10-16,13:29:45.000,289,11052816,-795,0,1665926984,13062.001770569994,179.83944843000063,54436.23047952001 2022-10-16,13:29:46.000,289,11052735,-715,0,1665926985,13062.008506879989,179.78305538999848,54436.32131208 2022-10-16,13:29:47.000,289,11052764,-795,0,1665926986,13061.920934849994,179.69141669999954,54436.216505280005 2022-10-16,13:29:48.000,289,11052811,-795,0,1665926987,13062.163442009994,179.60682713999995,54436.25842800001 2022-10-16,13:29:49.000,289,11052795,-795,0,1665926988,13062.244277729995,179.54338496999844,54436.37720904001 2022-10-16,13:29:50.000,289,11052845,-795,0,1665926989,13062.284695589995,179.62797452999803,54436.40515752001 2022-10-16,13:29:51.000,289,11052733,-795,0,1665926990,13062.284695589995,179.76895712999976,54436.30733784001 2022-10-16,13:29:52.000,289,11052784,-795,0,1665926991,13062.21059617999,179.84649756,54436.32131208 2022-10-16,13:29:53.000,289,11052768,-795,0,1665926992,13062.08934259999,179.96633277000365,54436.24445376 2022-10-16,13:29:54.000,289,11052788,-795,0,1665926993,13062.1567057,180.1214136300041,54436.265415120004 2022-10-16,13:29:55.000,289,11052786,-795,0,1665926994,13062.203859869995,180.14961015000154,54436.49599008001 2022-10-16,13:29:56.000,289,11052758,-795,0,1665926995,13062.21733249,180.19895406000433,54436.51695144 2022-10-16,13:29:57.000,289,11052726,-795,0,1665926996,13062.25775035,180.24124884000048,54436.66368096001 2022-10-16,13:29:58.000,289,11052772,-795,0,1665926997,13062.23080510999,180.21305232000304,54436.6776552 2022-10-16,13:29:59.000,289,11052680,-795,0,1665926998,13062.27795928,180.304691010002,54436.87329456 2022-10-16,13:30:00.000,289,11052777,-795,0,1665926999,13062.27122296999,180.45272274000308,54436.97810136001 2022-10-16,13:30:01.000,289,11052791,-795,0,1665927000,13062.31837714,180.62190186000225,54437.124830880006 2022-10-16,13:30:02.000,289,11052772,-795,0,1665927001,13062.50025751,180.64304925000033,54437.22963768 2022-10-16,13:30:03.000,289,11052785,-795,0,1665927002,13062.533939059991,180.76993359000335,54437.306496 2022-10-16,13:30:04.000,289,11052778,-795,0,1665927003,13062.621511090001,180.9602601000006,54437.43226416001 2022-10-16,13:30:05.000,289,11052819,-795,0,1665927004,13062.857281939992,180.96730922999996,54437.73271032 2022-10-16,13:30:06.000,289,11052822,-795,0,1665927005,13063.093052789998,180.88271967000037,54437.92834968 2022-10-16,13:30:07.000,289,11052774,-795,0,1665927006,13063.086316479988,180.80517924000014,54438.02616936 2022-10-16,13:30:08.000,289,11052707,-795,0,1665927007,13063.180624819994,180.762884460004,54437.98424664001 2022-10-16,13:30:09.000,289,11052773,-795,0,1665927008,13063.234515299999,180.84042489000421,54437.9702724 2022-10-16,13:30:10.000,289,11052775,-795,0,1665927009,13063.36924149999,180.9250144500038,54438.20084736001 2022-10-16,13:30:11.000,289,11052770,-795,0,1665927010,13063.39618674,180.99550575000467,54438.37552536 2022-10-16,13:30:12.000,289,11052784,-795,0,1665927011,13063.51070400999,181.01665314000275,54438.50129352 2022-10-16,13:30:13.000,289,11052770,-795,0,1665927012,13063.51744032,181.0730461800049,54438.52225488 2022-10-16,13:30:14.000,289,11052830,-795,0,1665927013,13063.503967699995,181.0730461800049,54438.47334504 2022-10-16,13:30:15.000,289,11052778,-795,0,1665927014,13063.47028614999,181.05189878999954,54438.529242 2022-10-16,13:30:16.000,289,11052770,-795,0,1665927015,13063.57806711,181.11534096000105,54438.564177600005 2022-10-16,13:30:17.000,289,11052774,-795,0,1665927016,13063.645430209996,181.12943921999977,54438.66199728 2022-10-16,13:30:18.000,289,11052772,-795,0,1665927017,13063.645430209996,181.06599704999826,54438.55020336 2022-10-16,13:30:19.000,289,11052800,-795,0,1665927018,13063.71952962,181.05189878999954,54438.57116472 2022-10-16,13:30:20.000,289,11052737,-795,0,1665927019,13063.928355229997,181.00255488000403,54438.81571392 2022-10-16,13:30:21.000,289,11052695,-795,0,1665927020,13063.968773089997,180.95321097000124,54438.79475256001 2022-10-16,13:30:22.000,289,11052789,-795,0,1665927021,13064.204543940003,180.88271967000037,54438.89257224001 2022-10-16,13:30:23.000,289,11052726,-795,0,1665927022,13064.251698109998,180.748786199998,54438.87161088001 2022-10-16,13:30:24.000,289,11052786,-795,0,1665927023,13064.184335010003,180.81927749999886,54438.75282984001 2022-10-16,13:30:25.000,289,11052778,-795,0,1665927024,13064.150653459998,180.80517924000014,54438.82270104001 2022-10-16,13:30:26.000,289,11052802,-795,0,1665927025,13064.251698109998,180.86862141000165,54439.018340400005 2022-10-16,13:30:27.000,289,11052796,-795,0,1665927026,13064.366215379989,181.05189878999954,54439.067250240005 2022-10-16,13:30:28.000,289,11052762,-795,0,1665927027,13064.561568369994,181.15763574000448,54439.15808280001 2022-10-16,13:30:29.000,289,11052799,-795,0,1665927028,13064.83102076999,181.2210779099987,54439.1930184 2022-10-16,13:30:30.000,289,11052751,-795,0,1665927029,13065.053318999991,181.4325518100013,54439.416606239996 2022-10-16,13:30:31.000,289,11052856,-795,0,1665927030,13065.039846380001,181.49599398000282,54439.402632000005 2022-10-16,13:30:32.000,289,11052785,-795,0,1665927031,13064.932065419991,181.49599398000282,54439.5074388 2022-10-16,13:30:33.000,289,11052817,-795,0,1665927032,13064.79060290999,181.34091312000237,54439.52840016 2022-10-16,13:30:34.000,289,11052817,-795,0,1665927033,13064.64914039999,181.25632356000278,54439.52840016 2022-10-16,13:30:35.000,289,11052785,-795,0,1665927034,13064.67608564,181.3056674699983,54439.73102664001 2022-10-16,13:30:36.000,289,11052801,-795,0,1665927035,13064.62893146999,181.22812703999807,54439.81487208 2022-10-16,13:30:37.000,289,11052851,-795,0,1665927036,13064.601986229995,181.16468487000384,54439.73102664001 2022-10-16,13:30:38.000,289,11052771,-795,0,1665927037,13064.61545885,181.15763574000448,54439.66814256 2022-10-16,13:30:39.000,289,11052745,-795,0,1665927038,13064.65587671,181.24927443000342,54439.76596224 2022-10-16,13:30:40.000,289,11052812,-795,0,1665927039,13064.66934932999,181.28452008000022,54439.77294936 2022-10-16,13:30:41.000,289,11052773,-795,0,1665927040,13064.77039397999,181.25632356000278,54439.751987999996 2022-10-16,13:30:42.000,289,11052790,-795,0,1665927041,13064.9185928,181.1717340000032,54439.77993648001 2022-10-16,13:30:43.000,289,11052824,-795,0,1665927042,13064.932065419991,180.9602601000006,54439.738013760005 2022-10-16,13:30:44.000,289,11052843,-795,0,1665927043,13064.87143862999,180.7769827200027,54439.689103920005 2022-10-16,13:30:45.000,289,11052797,-795,0,1665927044,13064.83775708,180.5514105600014,54439.75897512001 2022-10-16,13:30:46.000,289,11052771,-795,0,1665927045,13064.87817494,180.5020666499986,54439.67512968 2022-10-16,13:30:47.000,289,11052768,-795,0,1665927046,13064.905120179996,180.3681331800035,54439.5074388 2022-10-16,13:30:48.000,289,11052733,-795,0,1665927047,13064.763657669995,180.38223144000222,54439.248915359996 2022-10-16,13:30:49.000,289,11052781,-795,0,1665927048,13064.642404089995,180.31174014000135,54439.20699264001 2022-10-16,13:30:50.000,289,11052777,-795,0,1665927049,13064.682821949995,180.22715058000176,54439.13013432001 2022-10-16,13:30:51.000,289,11052777,-795,0,1665927050,13064.642404089995,180.27649449000455,54439.13013432001 2022-10-16,13:30:52.000,289,11052774,-795,0,1665927051,13064.534623129999,180.26239622999856,54439.053276 2022-10-16,13:30:53.000,289,11052764,-795,0,1665927052,13064.52788681999,180.1919049299977,54439.04628888 2022-10-16,13:30:54.000,289,11052761,-795,0,1665927053,13064.66934932999,180.11436450000474,54438.899559360005 2022-10-16,13:30:55.000,289,11052769,-795,0,1665927054,13064.87817494,180.22715058000176,54438.92052072001 2022-10-16,13:30:56.000,289,11052727,-795,0,1665927055,13065.019637450001,180.36108405000414,54438.850649520005 2022-10-16,13:30:57.000,289,11052786,-795,0,1665927056,13065.012901139991,180.60780360000354,54438.8087268 2022-10-16,13:30:58.000,289,11052780,-795,0,1665927057,13064.884911249996,181.0730461800049,54438.62007456 2022-10-16,13:30:59.000,289,11052783,-795,0,1665927058,13064.804075529995,181.4677974599981,54438.62007456 2022-10-16,13:31:00.000,289,11052755,-795,0,1665927059,13064.743448739995,181.78500830999837,54438.71090712 2022-10-16,13:31:01.000,289,11052811,-795,0,1665927060,13064.70976718999,181.8766470000046,54438.65501016001 2022-10-16,13:31:02.000,289,11052771,-795,0,1665927061,13064.642404089995,182.109268289998,54438.682958640005 2022-10-16,13:31:03.000,289,11052735,-795,0,1665927062,13064.453787409999,182.27844741000445,54438.50129352 2022-10-16,13:31:04.000,289,11052747,-795,0,1665927063,13064.420105859994,182.42647913999826,54438.52225488 2022-10-16,13:31:05.000,289,11052804,-795,0,1665927064,13064.312324899998,182.53926522000256,54438.515267760005 2022-10-16,13:31:06.000,289,11052782,-795,0,1665927065,13064.258434419993,182.5040195699985,54438.50129352 2022-10-16,13:31:07.000,289,11052787,-795,0,1665927066,13064.157389769993,182.48992130999977,54438.48033216 2022-10-16,13:31:08.000,289,11052814,-795,0,1665927067,13064.197807629993,182.39123349000147,54438.52225488 2022-10-16,13:31:09.000,289,11052761,-795,0,1665927068,13064.292115969998,182.48992130999977,54438.682958640005 2022-10-16,13:31:10.000,289,11052798,-795,0,1665927069,13064.372951689998,182.57451086999936,54438.6689844 2022-10-16,13:31:11.000,289,11052740,-795,0,1665927070,13064.494205269999,182.58860912999808,54438.64103592 2022-10-16,13:31:12.000,289,11052756,-795,0,1665927071,13064.73671243,182.56041261000064,54438.67597152001 2022-10-16,13:31:13.000,289,11052800,-795,0,1665927072,13064.79733922,182.4828721800004,54438.62706168001 2022-10-16,13:31:14.000,289,11052815,-795,0,1665927073,13064.783866599995,182.44762653000362,54438.5991132 2022-10-16,13:31:15.000,289,11052769,-795,0,1665927074,13064.89838387,182.5322160900032,54438.79475256001 2022-10-16,13:31:16.000,289,11052801,-795,0,1665927075,13064.905120179996,182.62385478000215,54438.801739680006 2022-10-16,13:31:17.000,289,11052778,-795,0,1665927076,13064.824284459995,182.8141812899994,54438.85763664 2022-10-16,13:31:18.000,289,11052809,-795,0,1665927077,13064.85122969999,182.93401650000305,54438.77379120001 2022-10-16,13:31:19.000,289,11052763,-795,0,1665927078,13064.985955899996,182.84942694000347,54438.94148208001 2022-10-16,13:31:20.000,289,11052745,-795,0,1665927079,13065.093736859992,182.79303390000132,54438.94148208001 2022-10-16,13:31:21.000,289,11052791,-795,0,1665927080,13065.134154719992,182.78598477000196,54438.94148208001 2022-10-16,13:31:22.000,289,11052774,-795,0,1665927081,13065.174572579992,182.82827954999811,54438.71789424 2022-10-16,13:31:23.000,289,11052811,-795,0,1665927082,13065.147627339997,182.82827954999811,54438.82968816 2022-10-16,13:31:24.000,289,11052791,-795,0,1665927083,13065.309298779997,182.83532868000475,54438.89257224001 2022-10-16,13:31:25.000,289,11052820,-795,0,1665927084,13065.349716639997,182.65910042999894,54438.948469200004 2022-10-16,13:31:26.000,289,11052804,-795,0,1665927085,13065.349716639997,182.44057740000426,54438.92052072001 2022-10-16,13:31:27.000,289,11052728,-795,0,1665927086,13065.349716639997,182.2854965400038,54438.8087268 2022-10-16,13:31:28.000,289,11052731,-795,0,1665927087,13065.289089849997,182.24320176000037,54438.59212608 2022-10-16,13:31:29.000,289,11052712,-795,0,1665927088,13065.316035089993,182.1374648100027,54438.50129352 2022-10-16,13:31:30.000,289,11052724,-795,0,1665927089,13065.470970219998,182.0105804699997,54438.40347384 2022-10-16,13:31:31.000,289,11052801,-795,0,1665927090,13065.605696419989,181.96828569000354,54438.4244352 2022-10-16,13:31:32.000,289,11052774,-795,0,1665927091,13065.619169039994,181.91894178000075,54438.410460959996 2022-10-16,13:31:33.000,289,11052793,-795,0,1665927092,13065.713477379999,181.9471382999982,54438.31264128 2022-10-16,13:31:34.000,289,11052750,-795,0,1665927093,13065.760631549994,181.89779439000267,54438.24975720001 2022-10-16,13:31:35.000,289,11052738,-795,0,1665927094,13065.87514882,181.82025396000245,54438.298667040006 2022-10-16,13:31:36.000,289,11052785,-795,0,1665927095,13066.023347639995,181.79910657000437,54438.25674432 2022-10-16,13:31:37.000,289,11052772,-795,0,1665927096,13066.09744705,181.79910657000437,54438.179886000005 2022-10-16,13:31:38.000,289,11052778,-795,0,1665927097,13066.124392289996,181.7004187499988,54437.99123376 2022-10-16,13:31:39.000,289,11052789,-795,0,1665927098,13066.104183359996,181.5805835400024,54437.93533680001 2022-10-16,13:31:40.000,289,11052717,-795,0,1665927099,13066.03008394999,181.57353441000305,54437.98424664001 2022-10-16,13:31:41.000,289,11052757,-795,0,1665927100,13065.821258339995,181.50304311000218,54437.87245272 2022-10-16,13:31:42.000,289,11052738,-795,0,1665927101,13065.619169039994,181.50304311000218,54437.74668456001 2022-10-16,13:31:43.000,289,11052734,-795,0,1665927102,13065.376661879993,181.57353441000305,54437.63489064 2022-10-16,13:31:44.000,289,11052770,-795,0,1665927103,13065.140891030002,181.60878005999984,54437.40431568001 2022-10-16,13:31:45.000,289,11052734,-795,0,1665927104,13065.053318999991,181.4677974599981,54437.35540584 2022-10-16,13:31:46.000,289,11052787,-795,0,1665927105,13065.154363649992,181.36206051000045,54437.36239296001 2022-10-16,13:31:47.000,289,11052771,-795,0,1665927106,13065.194781509992,181.37615876999917,54437.41828992 2022-10-16,13:31:48.000,289,11052751,-795,0,1665927107,13065.262144610002,181.41140442000324,54437.24361192001 2022-10-16,13:31:49.000,289,11052798,-795,0,1665927108,13065.262144610002,181.5171413700009,54437.306496 2022-10-16,13:31:50.000,289,11052758,-795,0,1665927109,13065.235199369992,181.5664852800037,54437.306496 2022-10-16,13:31:51.000,289,11052709,-795,0,1665927110,13065.087000549996,181.6158291899992,54437.26457328001 2022-10-16,13:31:52.000,289,11052798,-795,0,1665927111,13064.85796601,181.57353441000305,54437.222650560005 2022-10-16,13:31:53.000,289,11052779,-795,0,1665927112,13064.561568369994,181.46074832999875,54437.08290816 2022-10-16,13:31:54.000,289,11052792,-795,0,1665927113,13064.292115969998,181.41140442000324,54437.0619468 2022-10-16,13:31:55.000,289,11052739,-795,0,1665927114,13064.056345119992,181.37615876999917,54437.04797256001 2022-10-16,13:31:56.000,289,11052781,-795,0,1665927115,13063.59153972999,181.25632356000278,54436.97111424 2022-10-16,13:31:57.000,289,11052797,-795,0,1665927116,13063.140206959994,181.39730616000452,54436.8173976 2022-10-16,13:31:58.000,289,11052786,-795,0,1665927117,13062.810127769997,181.63697658000456,54436.59380976001 2022-10-16,13:31:59.000,289,11052715,-795,0,1665927118,13062.688874189997,181.8907452600033,54436.61477112001 2022-10-16,13:32:00.000,289,11052754,-795,0,1665927119,13062.608038469996,182.0246787299984,54436.63573248 2022-10-16,13:32:01.000,289,11052809,-795,0,1665927120,13062.5608843,182.0387769900044,54436.670668080005 2022-10-16,13:32:02.000,289,11052747,-795,0,1665927121,13062.634983709992,182.15156307000143,54436.6776552 2022-10-16,13:32:03.000,289,11052737,-795,0,1665927122,13062.486784889996,182.31369306000124,54436.63573248 2022-10-16,13:32:04.000,289,11052769,-795,0,1665927123,13062.567620609996,182.44762653000362,54436.69162944001 2022-10-16,13:32:05.000,289,11052798,-795,0,1665927124,13062.52046644,182.3700861000034,54436.83137184001 2022-10-16,13:32:06.000,289,11052828,-795,0,1665927125,13062.37900393,182.3207421900006,54436.87329456 2022-10-16,13:32:07.000,289,11052723,-795,0,1665927126,13062.23080510999,182.34893870999804,54436.88028168001 2022-10-16,13:32:08.000,289,11052786,-795,0,1665927127,13062.143233079994,182.31369306000124,54436.76150064001 2022-10-16,13:32:09.000,289,11052749,-795,0,1665927128,13062.23754142,182.08107177000056,54436.8173976 2022-10-16,13:32:10.000,289,11052759,-795,0,1665927129,13062.621511090001,181.65107484000328,54436.9222044 2022-10-16,13:32:11.000,289,11052787,-795,0,1665927130,13062.830336699997,181.60878005999984,54436.92919152001 2022-10-16,13:32:12.000,289,11052781,-795,0,1665927131,13062.837073009992,181.8132048300031,54437.006049840005 2022-10-16,13:32:13.000,289,11052750,-795,0,1665927132,13062.54067537,181.8132048300031,54437.11784376001 2022-10-16,13:32:14.000,289,11052761,-795,0,1665927133,13062.43289440999,181.84140135000052,54437.11784376001 2022-10-16,13:32:15.000,289,11052725,-795,0,1665927134,13062.43963072,181.96828569000354,54437.25758616 2022-10-16,13:32:16.000,289,11052752,-795,0,1665927135,13062.594565849991,182.08107177000056,54437.32047024 2022-10-16,13:32:17.000,289,11052787,-795,0,1665927136,13062.709083119997,182.08107177000056,54437.48117400001 2022-10-16,13:32:18.000,289,11052773,-795,0,1665927137,13062.634983709992,181.98238395000226,54437.38335432001 2022-10-16,13:32:19.000,289,11052793,-795,0,1665927138,13062.682137880001,182.00353134000034,54437.50213536001 2022-10-16,13:32:20.000,289,11052778,-795,0,1665927139,13062.749500979997,182.03172785999777,54437.64187776 2022-10-16,13:32:21.000,289,11052805,-795,0,1665927140,13062.54067537,181.95418743000482,54437.71174896 2022-10-16,13:32:22.000,289,11052767,-795,0,1665927141,13062.33184975999,181.85549960999924,54437.74668456001 2022-10-16,13:32:23.000,289,11052734,-795,0,1665927142,13061.995034259999,181.6158291899992,54437.32745736 2022-10-16,13:32:24.000,289,11052779,-795,0,1665927143,13061.867044369988,181.37615876999917,54437.53008384001 2022-10-16,13:32:25.000,289,11052788,-795,0,1665927144,13061.732318169998,181.13648834999913,54437.64886488001 2022-10-16,13:32:26.000,289,11052743,-795,0,1665927145,13061.631273519997,181.01665314000275,54437.52309672 2022-10-16,13:32:27.000,289,11052773,-795,0,1665927146,13061.483074700001,181.04484966000018,54437.390341440005 2022-10-16,13:32:28.000,289,11052839,-795,0,1665927147,13061.489811009997,181.1223900900004,54437.35540584 2022-10-16,13:32:29.000,289,11052854,-795,0,1665927148,13061.543701490002,181.1717340000032,54437.47418688 2022-10-16,13:32:30.000,289,11052802,-795,0,1665927149,13061.530228869997,181.2210779099987,54437.45322552001 2022-10-16,13:32:31.000,289,11052745,-795,0,1665927150,13061.30119433,181.19993052000063,54437.39732856 2022-10-16,13:32:32.000,289,11052802,-795,0,1665927151,13061.13952289,181.13648834999913,54437.38335432001 2022-10-16,13:32:33.000,289,11052738,-795,0,1665927152,13061.025005619995,181.0096040100034,54437.19470208001 2022-10-16,13:32:34.000,289,11052778,-795,0,1665927153,13060.93743359,180.93206358000316,54437.39732856 2022-10-16,13:32:35.000,289,11052775,-795,0,1665927154,13060.742080599994,181.06599704999826,54437.390341440005 2022-10-16,13:32:36.000,289,11052811,-795,0,1665927155,13060.513046059998,181.2351761700047,54437.29950888 2022-10-16,13:32:37.000,289,11052781,-795,0,1665927156,13060.317693069992,181.4325518100013,54437.26457328001 2022-10-16,13:32:38.000,289,11052802,-795,0,1665927157,13060.310956759997,181.43960094000067,54437.35540584 2022-10-16,13:32:39.000,289,11052746,-795,0,1665927158,13060.12234008,181.26337269000214,54437.09688240001 2022-10-16,13:32:40.000,289,11052681,-795,0,1665927159,13060.095394839991,181.05189878999954,54437.18771496 2022-10-16,13:32:41.000,289,11052790,-795,0,1665927160,13059.987613879995,180.97435835999931,54437.292521760006 2022-10-16,13:32:42.000,289,11052772,-795,0,1665927161,13060.007822809996,181.04484966000018,54437.306496 2022-10-16,13:32:43.000,289,11052792,-795,0,1665927162,13060.108867459996,181.11534096000105,54437.18072784 2022-10-16,13:32:44.000,289,11052774,-795,0,1665927163,13060.182966870001,181.15058660999784,54437.271560400004 2022-10-16,13:32:45.000,289,11052782,-795,0,1665927164,13060.270538899997,181.2210779099987,54437.38335432001 2022-10-16,13:32:46.000,289,11052783,-795,0,1665927165,13060.182966870001,181.3691096399998,54437.36239296001 2022-10-16,13:32:47.000,289,11052748,-795,0,1665927166,13060.088658529996,181.52419050000026,54437.21566344001 2022-10-16,13:32:48.000,289,11052760,-795,0,1665927167,13060.02129543,181.67222223000135,54437.08989528 2022-10-16,13:32:49.000,289,11052783,-795,0,1665927168,13059.886569229995,181.62287831999856,54437.13880512 2022-10-16,13:32:50.000,289,11052766,-795,0,1665927169,13059.73163409999,181.39730616000452,54437.07592104001 2022-10-16,13:32:51.000,289,11052797,-795,0,1665927170,13059.475654319998,181.3197657300043,54437.06893392001 2022-10-16,13:32:52.000,289,11052803,-795,0,1665927171,13059.428500149988,181.29156920999958,54437.02002408 2022-10-16,13:32:53.000,289,11052810,-795,0,1665927172,13059.239883469992,181.29156920999958,54436.88028168001 2022-10-16,13:32:54.000,289,11052753,-795,0,1665927173,13059.212938229997,181.2704218200015,54436.77547488 2022-10-16,13:32:55.000,289,11052772,-795,0,1665927174,13059.219674539992,181.3056674699983,54436.83137184001 2022-10-16,13:32:56.000,289,11052789,-795,0,1665927175,13059.185992990002,181.21402877999935,54436.69861656 2022-10-16,13:32:57.000,289,11052766,-795,0,1665927176,13059.098420959992,181.0871444400036,54436.69162944001 2022-10-16,13:32:58.000,289,11052758,-795,0,1665927177,13058.943485830001,180.99550575000467,54436.51695144 2022-10-16,13:32:59.000,289,11052773,-795,0,1665927178,13058.768341769995,180.90386705999845,54436.47502872001 2022-10-16,13:33:00.000,289,11052737,-795,0,1665927179,13058.82223225,180.84747402000357,54436.59380976001 2022-10-16,13:33:01.000,289,11052764,-795,0,1665927180,13058.82223225,180.83337576000486,54436.50996432 2022-10-16,13:33:02.000,289,11052802,-795,0,1665927181,13058.768341769995,180.6782949000044,54436.46105448 2022-10-16,13:33:03.000,289,11052779,-795,0,1665927182,13058.68076974,180.65714750999905,54436.23047952001 2022-10-16,13:33:04.000,289,11052712,-795,0,1665927183,13058.47194412999,180.55845969000075,54436.11169848001 2022-10-16,13:33:05.000,289,11052732,-795,0,1665927184,13058.370899479989,180.48796838999988,54436.13265984 2022-10-16,13:33:06.000,289,11052800,-795,0,1665927185,13058.384372099994,180.54436143000203,54436.167595440005 2022-10-16,13:33:07.000,289,11052756,-795,0,1665927186,13058.41131733999,180.49501751999924,54436.216505280005 2022-10-16,13:33:08.000,289,11052835,-795,0,1665927187,13058.357426859999,180.38223144000222,54436.118685600006 2022-10-16,13:33:09.000,289,11052806,-795,0,1665927188,13058.249645899989,180.417477089999,54435.98593032 2022-10-16,13:33:10.000,289,11052788,-795,0,1665927189,13058.317008999999,180.5020666499986,54436.04182728001 2022-10-16,13:33:11.000,289,11052692,-795,0,1665927190,13058.263118519993,180.49501751999924,54435.93702048 2022-10-16,13:33:12.000,289,11052794,-795,0,1665927191,13058.283327449994,180.417477089999,54435.93702048 2022-10-16,13:33:13.000,289,11052797,-795,0,1665927192,13058.229436969988,180.3187892700007,54435.86016216 2022-10-16,13:33:14.000,289,11052778,-795,0,1665927193,13058.094710769998,180.37518231000286,54435.63657432001 2022-10-16,13:33:15.000,289,11052768,-795,0,1665927194,13057.993666119997,180.48796838999988,54435.56670312001 2022-10-16,13:33:16.000,289,11052811,-795,0,1665927195,13058.034083979997,180.6641966399984,54435.664522800005 2022-10-16,13:33:17.000,289,11052783,-795,0,1665927196,13058.020611359992,181.01665314000275,54435.65054856 2022-10-16,13:33:18.000,289,11052801,-795,0,1665927197,13057.946511950002,181.29861833999894,54435.73439400001 2022-10-16,13:33:19.000,289,11052725,-795,0,1665927198,13057.872412539997,181.5171413700009,54435.545741760005 2022-10-16,13:33:20.000,289,11052751,-795,0,1665927199,13058.000402429992,181.5171413700009,54435.74836824 2022-10-16,13:33:21.000,289,11052780,-795,0,1665927200,13058.067765530002,181.333863990003,54435.832213680005 2022-10-16,13:33:22.000,289,11052753,-795,0,1665927201,13058.094710769998,181.3056674699983,54435.86016216 2022-10-16,13:33:23.000,289,11052776,-795,0,1665927202,13058.054292909997,181.24927443000342,54435.81823944 2022-10-16,13:33:24.000,289,11052757,-795,0,1665927203,13057.980193499992,181.09419357000297,54435.664522800005 2022-10-16,13:33:25.000,289,11052798,-795,0,1665927204,13057.899357779992,181.10124270000233,54435.762342480004 2022-10-16,13:33:26.000,289,11052800,-795,0,1665927205,13057.885885160002,181.15763574000448,54435.86714928 2022-10-16,13:33:27.000,289,11052782,-795,0,1665927206,13057.764631580001,181.22812703999807,54435.84618792 2022-10-16,13:33:28.000,289,11052744,-795,0,1665927207,13057.791576819996,181.19993052000063,54435.762342480004 2022-10-16,13:33:29.000,289,11052797,-795,0,1665927208,13057.737686339991,181.21402877999935,54435.65753568001 2022-10-16,13:33:30.000,289,11052765,-795,0,1665927209,13057.656850619991,180.97435835999931,54435.56670312001 2022-10-16,13:33:31.000,289,11052740,-795,0,1665927210,13057.66358693,180.78403185000207,54435.72041976 2022-10-16,13:33:32.000,289,11052784,-795,0,1665927211,13057.59622382999,180.55845969000075,54435.58766448001 2022-10-16,13:33:33.000,289,11052792,-795,0,1665927212,13057.569278589996,180.5161649100046,54435.50381904 2022-10-16,13:33:34.000,289,11052823,-795,0,1665927213,13057.508651799995,180.50911577999796,54435.29420544 2022-10-16,13:33:35.000,289,11052760,-795,0,1665927214,13057.48170656,180.58665620999818,54435.210360000005 2022-10-16,13:33:36.000,289,11052762,-795,0,1665927215,13057.58275121,180.64304925000033,54435.14747592 2022-10-16,13:33:37.000,289,11052813,-795,0,1665927216,13057.629905379996,180.72058968000056,54435.10555320001 2022-10-16,13:33:38.000,289,11052760,-795,0,1665927217,13057.650114309996,180.84747402000357,54434.861004 2022-10-16,13:33:39.000,289,11052768,-795,0,1665927218,13057.670323239996,180.86862141000165,54434.89593960001 2022-10-16,13:33:40.000,289,11052752,-795,0,1665927219,13057.784840510001,180.9109161899978,54434.91690096001 2022-10-16,13:33:41.000,289,11052751,-795,0,1665927220,13057.764631580001,181.09419357000297,54434.944849440006 2022-10-16,13:33:42.000,289,11052787,-795,0,1665927221,13057.798313129992,181.2704218200015,54434.944849440006 2022-10-16,13:33:43.000,289,11052769,-795,0,1665927222,13057.805049440001,181.44665007000003,54434.7911328 2022-10-16,13:33:44.000,289,11052745,-795,0,1665927223,13057.899357779992,181.71451701000478,54434.90292672 2022-10-16,13:33:45.000,289,11052750,-795,0,1665927224,13057.919566709992,181.80615570000373,54435.042669120005 2022-10-16,13:33:46.000,289,11052790,-795,0,1665927225,13057.852203609997,181.85549960999924,54435.03568200001 2022-10-16,13:33:47.000,289,11052727,-795,0,1665927226,13057.68379586,181.77091004999966,54435.06363048001 2022-10-16,13:33:48.000,289,11052756,-795,0,1665927227,13057.710741099996,181.7638609200003,54435.03568200001 2022-10-16,13:33:49.000,289,11052788,-795,0,1665927228,13057.825258370001,181.55943615000433,54435.25228272001 2022-10-16,13:33:50.000,289,11052836,-795,0,1665927229,13057.811785749996,181.4818957200041,54435.27324408001 2022-10-16,13:33:51.000,289,11052796,-795,0,1665927230,13057.791576819996,181.54533788999834,54435.23830848 2022-10-16,13:33:52.000,289,11052768,-795,0,1665927231,13057.872412539997,181.57353441000305,54435.18241152001 2022-10-16,13:33:53.000,289,11052839,-795,0,1665927232,13057.899357779992,181.50304311000218,54435.3151668 2022-10-16,13:33:54.000,289,11052782,-795,0,1665927233,13057.852203609997,181.64402571000392,54435.19638576 2022-10-16,13:33:55.000,289,11052793,-795,0,1665927234,13057.899357779992,181.74976266000158,54435.37106376001 2022-10-16,13:33:56.000,289,11052770,-795,0,1665927235,13057.771367889996,181.68632049000007,54435.37106376001 2022-10-16,13:33:57.000,289,11052762,-795,0,1665927236,13057.59622382999,181.5523870199977,54435.30817968 2022-10-16,13:33:58.000,289,11052805,-795,0,1665927237,13057.29982619,181.38320789999852,54435.1404888 2022-10-16,13:33:59.000,289,11052713,-795,0,1665927238,13057.239199399999,181.2704218200015,54435.259269840004 2022-10-16,13:34:00.000,289,11052750,-795,0,1665927239,13057.29308987999,181.00255488000403,54435.18241152001 2022-10-16,13:34:01.000,289,11052717,-795,0,1665927240,13057.39413452999,180.6500983799997,54435.12651456 2022-10-16,13:34:02.000,289,11052796,-795,0,1665927241,13057.51538810999,180.43862448000436,54435.03568200001 2022-10-16,13:34:03.000,289,11052836,-795,0,1665927242,13057.488442869995,180.26239622999856,54434.84702976001 2022-10-16,13:34:04.000,289,11052771,-795,0,1665927243,13057.4412887,180.21305232000304,54434.65139040001 2022-10-16,13:34:05.000,289,11052737,-795,0,1665927244,13057.48170656,180.14256102000218,54434.70030024001 2022-10-16,13:34:06.000,289,11052749,-795,0,1665927245,13057.45476131999,180.1214136300041,54434.59549344 2022-10-16,13:34:07.000,289,11052815,-795,0,1665927246,13057.448025009995,180.1214136300041,54434.43478968001 2022-10-16,13:34:08.000,289,11052772,-795,0,1665927247,13057.35371666999,180.13551189000282,54434.16927912 2022-10-16,13:34:09.000,289,11052725,-795,0,1665927248,13057.33350773999,180.29059275000327,54434.036523840005 2022-10-16,13:34:10.000,289,11052791,-795,0,1665927249,13057.346980359995,180.52321404000395,54434.106395040006 2022-10-16,13:34:11.000,289,11052746,-795,0,1665927250,13057.36045298,180.59370534000482,54434.057485200006 2022-10-16,13:34:12.000,289,11052807,-795,0,1665927251,13057.29982619,180.50911577999796,54434.07145944 2022-10-16,13:34:13.000,289,11052729,-795,0,1665927252,13057.31329880999,180.304691010002,54433.99460112 2022-10-16,13:34:14.000,289,11052730,-795,0,1665927253,13057.25267201999,180.1214136300041,54433.79896176 2022-10-16,13:34:15.000,289,11052737,-795,0,1665927254,13057.158363679999,179.9451853799983,54433.75703904 2022-10-16,13:34:16.000,289,11052776,-795,0,1665927255,13057.138154749999,179.89584147000278,54433.65921936 2022-10-16,13:34:17.000,289,11052774,-795,0,1665927256,13057.31329880999,179.76895712999976,54433.51947696 2022-10-16,13:34:18.000,289,11052805,-795,0,1665927257,13057.29982619,179.54338496999844,54433.484541360005 2022-10-16,13:34:19.000,289,11052802,-795,0,1665927258,13057.131418439989,179.74076061000233,54433.30986336001 2022-10-16,13:34:20.000,289,11052768,-795,0,1665927259,13057.030373789989,179.8605958199987,54433.28890200001 2022-10-16,13:34:21.000,289,11052775,-715,0,1665927260,13056.996692239998,179.93108711999957,54433.37274744 2022-10-16,13:34:22.000,289,11052763,-795,0,1665927261,13056.989955929988,179.90289060000214,54433.33082472 2022-10-16,13:34:23.000,289,11052780,-795,0,1665927262,13056.868702350002,179.76895712999976,54433.15614672 2022-10-16,13:34:24.000,289,11052740,-795,0,1665927263,13056.686821980002,179.62092539999867,54433.198069440004 2022-10-16,13:34:25.000,289,11052772,-795,0,1665927264,13056.457787439991,179.5786306200025,54432.98845584 2022-10-16,13:34:26.000,289,11052768,-795,0,1665927265,13056.370215409996,179.5786306200025,54432.96050736 2022-10-16,13:34:27.000,289,11052726,-795,0,1665927266,13056.35674278999,179.53633583999908,54433.04435280001 2022-10-16,13:34:28.000,289,11052752,-795,0,1665927267,13056.269170759995,179.46584453999822,54432.911597520004 2022-10-16,13:34:29.000,289,11052800,-795,0,1665927268,13056.12097194,179.40945150000334,54432.84871344 2022-10-16,13:34:30.000,289,11052764,-795,0,1665927269,13055.871728469989,179.49404106000293,54432.8696748 2022-10-16,13:34:31.000,289,11052791,-795,0,1665927270,13055.743738579993,179.6138762699993,54432.72294528 2022-10-16,13:34:32.000,289,11052772,-795,0,1665927271,13055.649430240002,179.7125640900049,54432.73691952001 2022-10-16,13:34:33.000,289,11052759,-795,0,1665927272,13055.602276069993,179.76895712999976,54432.63909984001 2022-10-16,13:34:34.000,289,11052766,-795,0,1665927273,13055.602276069993,179.8112519100032,54432.63211272 2022-10-16,13:34:35.000,289,11052786,-795,0,1665927274,13055.615748689997,180.0720697200013,54432.77185512 2022-10-16,13:34:36.000,289,11052767,-795,0,1665927275,13055.602276069993,180.3681331800035,54432.7998036 2022-10-16,13:34:37.000,289,11052776,-795,0,1665927276,13055.676375479998,180.44567361000372,54433.00243008001 2022-10-16,13:34:38.000,289,11052800,-795,0,1665927277,13055.649430240002,180.62190186000225,54432.99544296 2022-10-16,13:34:39.000,289,11052723,-795,0,1665927278,13055.743738579993,180.65714750999905,54433.149159600005 2022-10-16,13:34:40.000,289,11052785,-795,0,1665927279,13055.669639170002,180.68534403000376,54433.16313384 2022-10-16,13:34:41.000,289,11052748,-795,0,1665927280,13055.649430240002,180.88271967000037,54433.17710808 2022-10-16,13:34:42.000,289,11052823,-795,0,1665927281,13055.609012380002,180.97435835999931,54433.219030800006 2022-10-16,13:34:43.000,289,11052767,-795,0,1665927282,13055.481022489992,181.14353747999849,54433.23300504 2022-10-16,13:34:44.000,289,11052749,-795,0,1665927283,13055.501231419992,181.20697965,54433.267940640006 2022-10-16,13:34:45.000,289,11052769,-795,0,1665927284,13055.568594520002,181.24222530000407,54433.54742544001 2022-10-16,13:34:46.000,289,11052806,-795,0,1665927285,13055.521440349992,181.1223900900004,54433.57537392001 2022-10-16,13:34:47.000,289,11052781,-795,0,1665927286,13055.305878430001,181.11534096000105,54433.59633528001 2022-10-16,13:34:48.000,289,11052798,-795,0,1665927287,13055.15767960999,181.4325518100013,54433.52646408001 2022-10-16,13:34:49.000,289,11052741,-795,0,1665927288,13054.98253555,181.62992744999792,54433.582361040004 2022-10-16,13:34:50.000,289,11052791,-795,0,1665927289,13054.97579923999,181.59468180000113,54433.76402616001 2022-10-16,13:34:51.000,289,11052808,-795,0,1665927290,13055.070107579995,181.665173100002,54433.81293600001 2022-10-16,13:34:52.000,289,11052750,-795,0,1665927291,13055.07684388999,181.6792713600007,54433.92472992 2022-10-16,13:34:53.000,289,11052791,-795,0,1665927292,13054.99600816999,181.69336961999943,54433.868832960005 2022-10-16,13:34:54.000,289,11052771,-795,0,1665927293,13055.029689719995,181.74976266000158,54433.819923120005 2022-10-16,13:34:55.000,289,11052767,-795,0,1665927294,13055.0835802,181.70746787999815,54433.889794320006 2022-10-16,13:34:56.000,289,11052782,-795,0,1665927295,13055.17788853999,181.79205743999773,54433.84088448001 2022-10-16,13:34:57.000,289,11052804,-795,0,1665927296,13055.332823669996,181.9118926500014,54433.90376856 2022-10-16,13:34:58.000,289,11052771,-795,0,1665927297,13055.400186769992,181.9471382999982,54433.90376856 2022-10-16,13:34:59.000,289,11052795,-795,0,1665927298,13055.582067139992,182.03172785999777,54433.9526784 2022-10-16,13:35:00.000,289,11052784,-795,0,1665927299,13055.804365369993,182.23615263000102,54434.0924208 2022-10-16,13:35:01.000,289,11052813,-795,0,1665927300,13055.945827879994,182.47582305000105,54434.14133064 2022-10-16,13:35:02.000,289,11052743,-795,0,1665927301,13056.14118087,182.7154934700011,54434.12735640001 2022-10-16,13:35:03.000,289,11052761,-795,0,1665927302,13056.21528027999,182.79303390000132,54434.07145944 2022-10-16,13:35:04.000,289,11052746,-795,0,1665927303,13056.37695171999,182.8635252000022,54434.14831776001 2022-10-16,13:35:05.000,289,11052828,-795,0,1665927304,13056.437578509991,182.84942694000347,54434.225176080006 2022-10-16,13:35:06.000,289,11052788,-795,0,1665927305,13056.46452375,182.76483738000388,54434.05049808001 2022-10-16,13:35:07.000,289,11052804,-795,0,1665927306,13056.48473268,182.62385478000215,54434.0924208 2022-10-16,13:35:08.000,289,11052781,-795,0,1665927307,13056.451051129996,182.47582305000105,54434.01556248 2022-10-16,13:35:09.000,289,11052770,-795,0,1665927308,13056.545359470001,182.35598784000467,54433.94569128 2022-10-16,13:35:10.000,289,11052822,-795,0,1665927309,13056.673349359997,182.34893870999804,54433.84088448001 2022-10-16,13:35:11.000,289,11052789,-795,0,1665927310,13056.814811869997,182.3207421900006,54433.68716784 2022-10-16,13:35:12.000,289,11052786,-795,0,1665927311,13057.070791649989,182.31369306000124,54433.554412560006 2022-10-16,13:35:13.000,289,11052774,-795,0,1665927312,13057.239199399999,182.44057740000426,54433.42165728 2022-10-16,13:35:14.000,289,11052779,-795,0,1665927313,13057.42107977,182.56746174,54433.386721680006 2022-10-16,13:35:15.000,289,11052789,-795,0,1665927314,13057.670323239996,182.72254260000045,54433.52646408001 2022-10-16,13:35:16.000,289,11052788,-795,0,1665927315,13057.899357779992,182.9269673700037,54433.54043832 2022-10-16,13:35:17.000,289,11052778,-795,0,1665927316,13057.919566709992,182.99040953999793,54433.51947696 2022-10-16,13:35:18.000,289,11052806,-795,0,1665927317,13058.108183390003,183.05385170999944,54433.37973456001 2022-10-16,13:35:19.000,289,11052800,-795,0,1665927318,13058.242909589993,183.15253952999774,54433.47755424001 2022-10-16,13:35:20.000,289,11052791,-795,0,1665927319,13058.370899479989,183.34286604000226,54433.45659288001 2022-10-16,13:35:21.000,289,11052802,-795,0,1665927320,13058.49888937,183.44155386000057,54433.50550272001 2022-10-16,13:35:22.000,289,11052786,-795,0,1665927321,13058.68076974,183.5190942900008,54433.46358 2022-10-16,13:35:23.000,289,11052836,-795,0,1665927322,13058.889595349996,183.60368385000038,54433.54742544001 2022-10-16,13:35:24.000,289,11052768,-795,0,1665927323,13059.091684649997,183.6812242800006,54433.59633528001 2022-10-16,13:35:25.000,289,11052776,-795,0,1665927324,13059.347664430003,183.5331925499995,54433.66620648 2022-10-16,13:35:26.000,289,11052822,-795,0,1665927325,13059.475654319998,183.44155386000057,54433.61030952 2022-10-16,13:35:27.000,289,11052767,-795,0,1665927326,13059.569962659989,183.57548733000294,54433.44261864 2022-10-16,13:35:28.000,289,11052789,-795,0,1665927327,13059.684479929994,183.7305681900034,54433.51947696 2022-10-16,13:35:29.000,289,11052821,-795,0,1665927328,13059.81920613,183.85745252999914,54433.57537392001 2022-10-16,13:35:30.000,289,11052774,-795,0,1665927329,13060.06171329,184.06187730000238,54433.69415496001 2022-10-16,13:35:31.000,289,11052778,-795,0,1665927330,13060.230121039996,184.1253194700039,54433.72909056 2022-10-16,13:35:32.000,289,11052763,-795,0,1665927331,13060.566936540003,184.2240072900022,54434.00857536001 2022-10-16,13:35:33.000,289,11052768,-795,0,1665927332,13060.742080599994,184.28040033000434,54434.01556248 2022-10-16,13:35:34.000,289,11052825,-795,0,1665927333,13060.95090620999,184.5341690100031,54434.09940792001 2022-10-16,13:35:35.000,289,11052727,-795,0,1665927334,13061.11257764999,184.65400421999948,54433.97363976 2022-10-16,13:35:36.000,289,11052813,-795,0,1665927335,13061.21362229999,184.66105334999884,54434.106395040006 2022-10-16,13:35:37.000,289,11052738,-795,0,1665927336,13061.274249089991,184.70334813000227,54434.253124560004 2022-10-16,13:35:38.000,289,11052782,-795,0,1665927337,13061.314666949991,184.77383943000314,54434.33697 2022-10-16,13:35:39.000,289,11052811,-795,0,1665927338,13061.334875879991,184.74564290999842,54434.41382832001 2022-10-16,13:35:40.000,289,11052762,-795,0,1665927339,13061.496547319992,184.78793769000185,54434.52562224 2022-10-16,13:35:41.000,289,11052819,-795,0,1665927340,13061.631273519997,184.80908507999993,54434.7911328 2022-10-16,13:35:42.000,289,11052753,-795,0,1665927341,13061.705372930002,185.00646072000382,54434.874978240005 2022-10-16,13:35:43.000,289,11052742,-795,0,1665927342,13061.712109239998,185.16859071000363,54434.826068400005 2022-10-16,13:35:44.000,289,11052705,-795,0,1665927343,13061.860308059993,185.3871137399983,54435.00773352 2022-10-16,13:35:45.000,289,11052838,-795,0,1665927344,13061.846835439988,185.4717032999979,54435.23132136001 2022-10-16,13:35:46.000,289,11052787,-795,0,1665927345,13061.799681269993,185.60563677000027,54435.25228272001 2022-10-16,13:35:47.000,289,11052773,-795,0,1665927346,13061.712109239998,185.67612807000114,54435.30119256001 2022-10-16,13:35:48.000,289,11052819,-795,0,1665927347,13061.786208649988,185.746619370002,54435.426960720004 2022-10-16,13:35:49.000,289,11052739,-795,0,1665927348,13061.853571749998,185.71842285000457,54435.67150992 2022-10-16,13:35:50.000,289,11052792,-795,0,1665927349,13061.813153889998,185.69022632999986,54435.67150992 2022-10-16,13:35:51.000,289,11052798,-795,0,1665927350,13061.819890199993,185.71137371999794,54435.70644552001 2022-10-16,13:35:52.000,289,11052778,-795,0,1665927351,13061.712109239998,185.80301241000416,54435.72041976 2022-10-16,13:35:53.000,289,11052753,-795,0,1665927352,13061.664955070002,185.85940544999903,54435.64356144 2022-10-16,13:35:54.000,289,11052761,-795,0,1665927353,13061.671691379997,185.81006154000352,54435.67150992 2022-10-16,13:35:55.000,289,11052774,-795,0,1665927354,13061.920934849994,186.01448630999948,54435.8392008 2022-10-16,13:35:56.000,289,11052763,-795,0,1665927355,13062.082606289994,186.28235325000423,54435.87413640001 2022-10-16,13:35:57.000,289,11052811,-795,0,1665927356,13062.23754142,186.55726932000107,54435.95798184 2022-10-16,13:35:58.000,289,11052812,-795,0,1665927357,13062.601302160001,186.75464495999768,54435.91605912 2022-10-16,13:35:59.000,289,11052781,-795,0,1665927358,13062.736028359992,186.72644844000024,54436.167595440005 2022-10-16,13:36:00.000,289,11052769,-795,0,1665927359,13062.850545629997,186.70530105000216,54436.24445376 2022-10-16,13:36:01.000,289,11052796,-795,0,1665927360,13062.931381349998,186.6982519200028,54436.265415120004 2022-10-16,13:36:02.000,289,11052735,-795,0,1665927361,13062.978535519993,186.82513625999854,54436.286376480006 2022-10-16,13:36:03.000,289,11052776,-795,0,1665927362,13062.931381349998,186.87448017000133,54436.17458256 2022-10-16,13:36:04.000,289,11052765,-795,0,1665927363,13063.072843859998,187.05775754999922,54436.2234924 2022-10-16,13:36:05.000,289,11052809,-795,0,1665927364,13063.146943269989,187.1916910200016,54436.433106000004 2022-10-16,13:36:06.000,289,11052734,-795,0,1665927365,13063.126734339989,187.29742796999926,54436.39118328 2022-10-16,13:36:07.000,289,11052783,-795,0,1665927366,13063.173888509999,187.41021405000356,54436.47502872001 2022-10-16,13:36:08.000,289,11052792,-795,0,1665927367,13063.227778989989,187.43136144000164,54436.3632348 2022-10-16,13:36:09.000,289,11052777,-795,0,1665927368,13063.28840577999,187.3538210100014,54436.5379128 2022-10-16,13:36:10.000,289,11052796,-795,0,1665927369,13063.40965935999,187.28332971000054,54436.65669384 2022-10-16,13:36:11.000,289,11052744,-795,0,1665927370,13063.443340909995,187.36087014000077,54436.719577920005 2022-10-16,13:36:12.000,289,11052775,-795,0,1665927371,13063.45681353,187.51595100000122,54436.73355216001 2022-10-16,13:36:13.000,289,11052807,-795,0,1665927372,13063.49049507999,187.61463881999953,54436.83137184001 2022-10-16,13:36:14.000,289,11052798,-795,0,1665927373,13063.57133079999,187.7838179399987,54436.838358960005 2022-10-16,13:36:15.000,289,11052714,-795,0,1665927374,13063.59827604,187.9318496699998,54436.936178640004 2022-10-16,13:36:16.000,289,11052792,-795,0,1665927375,13063.51744032,188.06578314000217,54436.92919152001 2022-10-16,13:36:17.000,289,11052792,-795,0,1665927376,13063.49723139,188.16447096000047,54437.04098544 2022-10-16,13:36:18.000,289,11052774,-795,0,1665927377,13063.463549839995,188.22086400000262,54437.01303696 2022-10-16,13:36:19.000,289,11052763,-795,0,1665927378,13063.4366046,188.16447096000047,54437.173740720005 2022-10-16,13:36:20.000,289,11052815,-795,0,1665927379,13063.65216651999,188.13627444000304,54437.36938008 2022-10-16,13:36:21.000,289,11052809,-795,0,1665927380,13063.733002239991,187.91070228000171,54437.47418688 2022-10-16,13:36:22.000,289,11052814,-795,0,1665927381,13063.746474859996,187.8120144600034,54437.439251280004 2022-10-16,13:36:23.000,289,11052790,-795,0,1665927382,13063.827310579996,187.85430923999957,54437.33444448001 2022-10-16,13:36:24.000,289,11052735,-795,0,1665927383,13063.773420099991,187.88250576000428,54437.36938008 2022-10-16,13:36:25.000,289,11052731,-795,0,1665927384,13063.800365340001,187.80496533000405,54437.4462384 2022-10-16,13:36:26.000,289,11052817,-795,0,1665927385,13063.733002239991,187.6851301200004,54437.4462384 2022-10-16,13:36:27.000,289,11052749,-795,0,1665927386,13063.51070400999,187.49480361000315,54437.439251280004 2022-10-16,13:36:28.000,289,11052796,-795,0,1665927387,13063.47028614999,187.42431231000228,54437.36938008 2022-10-16,13:36:29.000,289,11052786,-795,0,1665927388,13063.57806711,187.4736562199978,54437.439251280004 2022-10-16,13:36:30.000,289,11052776,-795,0,1665927389,13063.69932069,187.4877544800038,54437.5161096 2022-10-16,13:36:31.000,289,11052719,-795,0,1665927390,13063.773420099991,187.43136144000164,54437.47418688 2022-10-16,13:36:32.000,289,11052792,-795,0,1665927391,13063.800365340001,187.36087014000077,54437.48117400001 2022-10-16,13:36:33.000,289,11052766,-795,0,1665927392,13063.901409990001,187.3397227500027,54437.390341440005 2022-10-16,13:36:34.000,289,11052747,-795,0,1665927393,13064.009190949997,187.11415059000137,54437.3763672 2022-10-16,13:36:35.000,289,11052715,-795,0,1665927394,13063.995718329992,186.80398887000047,54437.27854752 2022-10-16,13:36:36.000,289,11052772,-795,0,1665927395,13064.042872500002,186.62776062000194,54437.390341440005 2022-10-16,13:36:37.000,289,11052778,-795,0,1665927396,13064.015927259992,186.41628671999933,54437.24361192001 2022-10-16,13:36:38.000,289,11052779,-795,0,1665927397,13063.982245710002,186.190714559998,54437.16675360001 2022-10-16,13:36:39.000,289,11052724,-795,0,1665927398,13063.847519509996,186.0285845699982,54436.97111424 2022-10-16,13:36:40.000,289,11052733,-795,0,1665927399,13063.800365340001,185.9298967499999,54436.90823016001 2022-10-16,13:36:41.000,289,11052771,-795,0,1665927400,13063.71952962,185.73957024000265,54436.87329456 2022-10-16,13:36:42.000,289,11052766,-795,0,1665927401,13063.55785818,185.4998998200026,54436.838358960005 2022-10-16,13:36:43.000,289,11052774,-795,0,1665927402,13063.274933159999,185.3377698300028,54436.64970672 2022-10-16,13:36:44.000,289,11052821,-795,0,1665927403,13063.180624819994,185.2531802700032,54436.670668080005 2022-10-16,13:36:45.000,289,11052763,-795,0,1665927404,13063.227778989989,185.35186809000152,54436.7475264 2022-10-16,13:36:46.000,289,11052811,-795,0,1665927405,13063.30861470999,185.33072070000344,54436.70560368 2022-10-16,13:36:47.000,289,11052749,-795,0,1665927406,13063.45007721999,185.44350678000046,54436.8173976 2022-10-16,13:36:48.000,289,11052733,-795,0,1665927407,13063.57806711,185.35186809000152,54436.69162944001 2022-10-16,13:36:49.000,289,11052721,-795,0,1665927408,13063.65216651999,185.0417063700006,54436.6776552 2022-10-16,13:36:50.000,289,11052809,-795,0,1665927409,13063.820574270001,184.73859377999906,54436.80342336 2022-10-16,13:36:51.000,289,11052789,-795,0,1665927410,13063.847519509996,184.55531640000117,54436.74053928001 2022-10-16,13:36:52.000,289,11052775,-795,0,1665927411,13064.015927259992,184.40023554000072,54436.71259080001 2022-10-16,13:36:53.000,289,11052771,-795,0,1665927412,13064.042872500002,184.28040033000434,54436.62874536 2022-10-16,13:36:54.000,289,11052781,-795,0,1665927413,13064.076554049992,184.1394177300026,54436.48900296 2022-10-16,13:36:55.000,289,11052717,-795,0,1665927414,13064.204543940003,183.89974731000257,54436.49599008001 2022-10-16,13:36:56.000,289,11052764,-795,0,1665927415,13064.292115969998,183.57548733000294,54436.40515752001 2022-10-16,13:36:57.000,289,11052759,-795,0,1665927416,13064.285379659988,183.4345047300012,54436.286376480006 2022-10-16,13:36:58.000,289,11052786,-795,0,1665927417,13064.164126080002,183.39220994999778,54436.1536212 2022-10-16,13:36:59.000,289,11052797,-795,0,1665927418,13064.110235599997,183.16663779000373,54436.11169848001 2022-10-16,13:37:00.000,289,11052744,-795,0,1665927419,13064.271907039998,182.80713216000004,54436.17458256 2022-10-16,13:37:01.000,289,11052784,-795,0,1665927420,13064.359479069994,182.54631435000192,54436.08375 2022-10-16,13:37:02.000,289,11052780,-795,0,1665927421,13064.332533829998,182.2854965400038,54435.99291744001 2022-10-16,13:37:03.000,289,11052756,-795,0,1665927422,13064.218016559993,182.123366550004,54435.783303840006 2022-10-16,13:37:04.000,289,11052786,-755,0,1665927423,13064.238225489993,181.88369613000395,54435.713432640005 2022-10-16,13:37:05.000,289,11052756,-795,0,1665927424,13064.258434419993,181.77091004999966,54435.615612960006 2022-10-16,13:37:06.000,289,11052802,-795,0,1665927425,13064.265170729988,181.59468180000113,54435.5247804 2022-10-16,13:37:07.000,289,11052807,-795,0,1665927426,13064.224752869988,181.36206051000045,54435.27324408001 2022-10-16,13:37:08.000,289,11052706,-795,0,1665927427,13064.238225489993,181.0589479199989,54435.1754244 2022-10-16,13:37:09.000,289,11052780,-795,0,1665927428,13064.204543940003,180.88271967000037,54434.97279792 2022-10-16,13:37:10.000,289,11052761,-795,0,1665927429,13064.123708220002,180.93206358000316,54435.01472064001 2022-10-16,13:37:11.000,289,11052777,-795,0,1665927430,13063.975509399992,180.96730922999996,54434.97279792 2022-10-16,13:37:12.000,289,11052787,-795,0,1665927431,13064.110235599997,180.86862141000165,54434.944849440006 2022-10-16,13:37:13.000,289,11052789,-795,0,1665927432,13064.332533829998,180.8122283699995,54434.9308752 2022-10-16,13:37:14.000,289,11052759,-795,0,1665927433,13064.453787409999,180.85452315000293,54434.72126160001 2022-10-16,13:37:15.000,289,11052742,-795,0,1665927434,13064.46726002999,181.06599704999826,54434.72824872001 2022-10-16,13:37:16.000,289,11052816,-795,0,1665927435,13064.7165035,181.15058660999784,54434.874978240005 2022-10-16,13:37:17.000,289,11052825,-755,0,1665927436,13064.85122969999,181.31271659999766,54434.84004264 2022-10-16,13:37:18.000,289,11052739,-795,0,1665927437,13064.89164755999,181.333863990003,54434.80510704 2022-10-16,13:37:19.000,289,11052747,-795,0,1665927438,13064.75692136,181.29861833999894,54434.67933888001 2022-10-16,13:37:20.000,289,11052804,-795,0,1665927439,13064.703030879995,181.333863990003,54434.756197200004 2022-10-16,13:37:21.000,289,11052784,-795,0,1665927440,13064.62893146999,181.40435529000388,54434.7911328 2022-10-16,13:37:22.000,289,11052778,-795,0,1665927441,13064.59524992,181.36206051000045,54434.80510704 2022-10-16,13:37:23.000,289,11052749,-795,0,1665927442,13064.56830467999,181.31271659999766,54434.84004264 2022-10-16,13:37:24.000,289,11052809,-795,0,1665927443,13064.62893146999,181.26337269000214,54434.89593960001 2022-10-16,13:37:25.000,289,11052732,-795,0,1665927444,13064.642404089995,181.13648834999913,54435.0706176 2022-10-16,13:37:26.000,289,11052747,-795,0,1665927445,13064.642404089995,181.03075140000146,54435.07760472 2022-10-16,13:37:27.000,289,11052768,-795,0,1665927446,13064.662613019995,180.93911271000252,54435.042669120005 2022-10-16,13:37:28.000,289,11052789,-795,0,1665927447,13064.622195159995,180.57960707999882,54434.89593960001 2022-10-16,13:37:29.000,289,11052781,-795,0,1665927448,13064.480732649994,180.24829796999984,54434.71427448 2022-10-16,13:37:30.000,289,11052783,-795,0,1665927449,13064.59524992,179.88879234000342,54434.944849440006 2022-10-16,13:37:31.000,289,11052761,-795,0,1665927450,13064.59524992,179.60682713999995,54434.923888080004 2022-10-16,13:37:32.000,289,11052733,-795,0,1665927451,13064.804075529995,179.388304109998,54434.923888080004 2022-10-16,13:37:33.000,289,11052767,-795,0,1665927452,13064.9185928,179.24732151000353,54434.77017144001 2022-10-16,13:37:34.000,289,11052801,-795,0,1665927453,13064.93880173,179.19797760000074,54434.609467680006 2022-10-16,13:37:35.000,289,11052775,-795,0,1665927454,13064.89838387,179.1697810800033,54434.46972528 2022-10-16,13:37:36.000,289,11052738,-795,0,1665927455,13064.965746969996,179.11338804000115,54434.42780256 2022-10-16,13:37:37.000,289,11052804,-795,0,1665927456,13064.97921959,179.12748629999987,54434.29504728001 2022-10-16,13:37:38.000,289,11052774,-795,0,1665927457,13065.006164829996,179.11338804000115,54434.18325336 2022-10-16,13:37:39.000,289,11052773,-795,0,1665927458,13064.91185648999,179.00060196000413,54434.036523840005 2022-10-16,13:37:40.000,289,11052759,-795,0,1665927459,13064.945538039996,178.9089632699979,54433.889794320006 2022-10-16,13:37:41.000,289,11052774,-795,0,1665927460,13064.97921959,178.9089632699979,54433.889794320006 2022-10-16,13:37:42.000,289,11052815,-795,0,1665927461,13064.85796601,179.06404412999836,54433.73607768 2022-10-16,13:37:43.000,289,11052743,-795,0,1665927462,13064.52788681999,179.34600933000183,54433.35178608 2022-10-16,13:37:44.000,289,11052761,-795,0,1665927463,13064.319061209993,179.52928670999972,54433.246979280004 2022-10-16,13:37:45.000,289,11052771,-795,0,1665927464,13064.197807629993,179.7619080000004,54433.03736568 2022-10-16,13:37:46.000,289,11052796,-795,0,1665927465,13064.184335010003,179.86764494999807,54432.77884224 2022-10-16,13:37:47.000,289,11052768,-795,0,1665927466,13064.069817739997,179.70551495999825,54432.576215760004 2022-10-16,13:37:48.000,289,11052798,-795,0,1665927467,13064.049608809997,179.63502366000466,54432.44346048 2022-10-16,13:37:49.000,289,11052760,-795,0,1665927468,13064.110235599997,179.68436757000018,54432.46442184 2022-10-16,13:37:50.000,289,11052792,-795,0,1665927469,13064.069817739997,179.74780974000168,54432.36660216 2022-10-16,13:37:51.000,289,11052744,-795,0,1665927470,13063.941827850002,179.79010451999784,54432.30371808001 2022-10-16,13:37:52.000,289,11052749,-795,0,1665927471,13063.887937369997,179.83239930000127,54432.19891128 2022-10-16,13:37:53.000,289,11052791,-795,0,1665927472,13063.726265929996,179.81830104000255,54432.1010916 2022-10-16,13:37:54.000,289,11052749,-795,0,1665927473,13063.61174865999,179.8746940800047,54432.045194640006 2022-10-16,13:37:55.000,289,11052757,-795,0,1665927474,13063.564594489995,179.79715365000447,54432.08711736001 2022-10-16,13:37:56.000,289,11052786,-795,0,1665927475,13063.37597781,179.79010451999784,54432.1709628 2022-10-16,13:37:57.000,289,11052803,-795,0,1665927476,13063.173888509999,179.68436757000018,54431.98929768 2022-10-16,13:37:58.000,289,11052766,-795,0,1665927477,13062.904436110002,179.54338496999844,54431.82859392001 2022-10-16,13:37:59.000,289,11052746,-795,0,1665927478,13062.783182530002,179.53633583999908,54431.91243936 2022-10-16,13:38:00.000,289,11052766,-795,0,1665927479,13062.702346810001,179.52928670999972,54431.758722720006 2022-10-16,13:38:01.000,289,11052817,-795,0,1665927480,13062.614774779991,179.58567975000187,54431.76570984 2022-10-16,13:38:02.000,289,11052804,-795,0,1665927481,13062.41268547999,179.63502366000466,54431.67487728 2022-10-16,13:38:03.000,289,11052835,-795,0,1665927482,13062.1567057,179.64207279000402,54431.56308336001 2022-10-16,13:38:04.000,289,11052770,-795,0,1665927483,13061.927671159989,179.5645323600038,54431.45128944 2022-10-16,13:38:05.000,289,11052779,-795,0,1665927484,13061.732318169998,179.53633583999908,54431.51417352001 2022-10-16,13:38:06.000,289,11052765,-795,0,1665927485,13061.469602079997,179.6632201800021,54431.36045688 2022-10-16,13:38:07.000,289,11052806,-795,0,1665927486,13061.186677059995,179.6984658299989,54431.31154704 2022-10-16,13:38:08.000,289,11052778,-795,0,1665927487,13060.91722466,179.71961322000425,54431.1228948 2022-10-16,13:38:09.000,289,11052804,-795,0,1665927488,13060.84986155999,179.7266623500036,54431.10892056001 2022-10-16,13:38:10.000,289,11052751,-795,0,1665927489,13060.748816909989,179.60682713999995,54431.15084328 2022-10-16,13:38:11.000,289,11052811,-795,0,1665927490,13060.593881779998,179.48699193000357,54431.15084328 2022-10-16,13:38:12.000,289,11052793,-795,0,1665927491,13060.445682960002,179.3530584600012,54431.16481752 2022-10-16,13:38:13.000,289,11052817,-795,0,1665927492,13060.378319859992,179.2050267300001,54431.16481752 2022-10-16,13:38:14.000,289,11052771,-795,0,1665927493,13060.290747829997,179.1063389100018,54430.95520392 2022-10-16,13:38:15.000,289,11052746,-795,0,1665927494,13060.243593660001,179.09928978000244,54430.99712664 2022-10-16,13:38:16.000,289,11052803,-795,0,1665927495,13060.209912109996,179.04994586999965,54430.99712664 2022-10-16,13:38:17.000,289,11052790,-795,0,1665927496,13060.0010865,179.0217493500022,54430.9831524 2022-10-16,13:38:18.000,289,11052787,-795,0,1665927497,13059.75184302999,179.0217493500022,54430.801487280005 2022-10-16,13:38:19.000,289,11052769,-795,0,1665927498,13059.455445389998,179.04994586999965,54430.85738424 2022-10-16,13:38:20.000,289,11052769,-795,0,1665927499,13059.185992990002,178.88076675000048,54430.92725544 2022-10-16,13:38:21.000,289,11052793,-795,0,1665927500,13058.84244118,178.65519458999916,54430.85738424 2022-10-16,13:38:22.000,289,11052750,-795,0,1665927501,13058.55951616,178.4648680800019,54430.899306960004 2022-10-16,13:38:23.000,289,11052780,-795,0,1665927502,13058.283327449994,178.3027380900021,54430.752577440006 2022-10-16,13:38:24.000,289,11052772,-795,0,1665927503,13058.175546489998,178.03487115000462,54430.7386032 2022-10-16,13:38:25.000,289,11052820,-795,0,1665927504,13058.027347670002,177.9079868100016,54430.71065472 2022-10-16,13:38:26.000,289,11052824,-795,0,1665927505,13057.959984569992,177.92913419999968,54430.71764184 2022-10-16,13:38:27.000,289,11052780,-795,0,1665927506,13057.906094090002,177.81634812000266,54430.67571912001 2022-10-16,13:38:28.000,289,11052778,-795,0,1665927507,13057.852203609997,177.73880769000243,54430.515015360004 2022-10-16,13:38:29.000,289,11052787,-795,0,1665927508,13057.818522059992,177.66831639000156,54430.4241828 2022-10-16,13:38:30.000,289,11052768,-795,0,1665927509,13057.59622382999,177.70356203999836,54430.19360784001 2022-10-16,13:38:31.000,289,11052812,-795,0,1665927510,13057.34024405,177.696512909999,54430.4241828 2022-10-16,13:38:32.000,289,11052803,-795,0,1665927511,13057.117945819999,177.62602160999813,54430.368285840006 2022-10-16,13:38:33.000,289,11052836,-795,0,1665927512,13056.936065449998,177.47798988000432,54430.27745328 2022-10-16,13:38:34.000,289,11052756,-795,0,1665927513,13056.996692239998,177.35815467000066,54430.26347904 2022-10-16,13:38:35.000,289,11052790,-795,0,1665927514,13057.138154749999,177.2030738100002,54430.31937600001 2022-10-16,13:38:36.000,289,11052773,-795,0,1665927515,13057.091000579989,177.12553337999998,54430.33335024 2022-10-16,13:38:37.000,289,11052807,-795,0,1665927516,13057.037110099998,177.12553337999998,54430.27745328 2022-10-16,13:38:38.000,289,11052780,-795,0,1665927517,13057.016901169998,177.1537299000047,54430.10277528001 2022-10-16,13:38:39.000,289,11052790,-795,0,1665927518,13057.077527959998,177.19602468000085,54430.179633600004 2022-10-16,13:38:40.000,289,11052818,-795,0,1665927519,13057.111209509989,177.2030738100002,54430.1097624 2022-10-16,13:38:41.000,289,11052778,-795,0,1665927520,13057.070791649989,177.12553337999998,54429.98399424001 2022-10-16,13:38:42.000,289,11052779,-795,0,1665927521,13056.915856519998,176.97045251999953,54429.97002 2022-10-16,13:38:43.000,289,11052783,-795,0,1665927522,13056.707030910002,176.83651905000443,54429.795342000005 2022-10-16,13:38:44.000,289,11052836,-795,0,1665927523,13056.626195190001,176.78012601000228,54429.73245792 2022-10-16,13:38:45.000,289,11052766,-795,0,1665927524,13056.599249949992,176.80127340000035,54429.81630336001 2022-10-16,13:38:46.000,289,11052766,-795,0,1665927525,13056.552095779996,177.06209120999847,54429.7604064 2022-10-16,13:38:47.000,289,11052747,-795,0,1665927526,13056.518414229991,177.27356511000107,54429.578741280005 2022-10-16,13:38:48.000,289,11052776,-795,0,1665927527,13056.329797549995,177.30881075999787,54429.56476704 2022-10-16,13:38:49.000,289,11052739,-795,0,1665927528,13056.22201659,177.3158598900045,54429.50188296001 2022-10-16,13:38:50.000,289,11052778,-795,0,1665927529,13056.18159873,177.21717206999892,54429.52284432001 2022-10-16,13:38:51.000,289,11052752,-795,0,1665927530,13056.046872529994,177.09028773000318,54429.45297312001 2022-10-16,13:38:52.000,289,11052779,-795,0,1665927531,13055.99298204999,176.83651905000443,54429.46694736 2022-10-16,13:38:53.000,289,11052793,-795,0,1665927532,13055.838046919998,176.5122590700048,54429.39707616 2022-10-16,13:38:54.000,289,11052738,-795,0,1665927533,13055.609012380002,176.31488343000092,54429.20842392 2022-10-16,13:38:55.000,289,11052776,-795,0,1665927534,13055.588803450002,176.14570431000175,54429.243359520005 2022-10-16,13:38:56.000,289,11052795,-795,0,1665927535,13055.521440349992,175.9271812799998,54429.14553984001 2022-10-16,13:38:57.000,289,11052811,-795,0,1665927536,13055.393450459997,175.81439520000276,54429.054707280004 2022-10-16,13:38:58.000,289,11052778,-795,0,1665927537,13055.22504271,175.67341260000103,54428.94990048001 2022-10-16,13:38:59.000,289,11052777,-795,0,1665927538,13055.218306399991,175.56767565000337,54429.01278456 2022-10-16,13:39:00.000,289,11052775,-795,0,1665927539,13055.353032599996,175.40554566000355,54429.16650120001 2022-10-16,13:39:01.000,289,11052827,-795,0,1665927540,13055.353032599996,175.29275957999926,54429.11060424 2022-10-16,13:39:02.000,289,11052736,-795,0,1665927541,13055.292405809996,175.37734913999884,54429.16650120001 2022-10-16,13:39:03.000,289,11052739,-795,0,1665927542,13055.18462485,175.44079131000035,54429.01977168001 2022-10-16,13:39:04.000,289,11052729,-795,0,1665927543,13055.292405809996,175.3491526200014,54429.222398160004 2022-10-16,13:39:05.000,289,11052783,-795,0,1665927544,13055.615748689997,175.2222682799984,54429.411050400005 2022-10-16,13:39:06.000,289,11052740,-795,0,1665927545,13055.811101679988,175.1517769800048,54429.459960240005 2022-10-16,13:39:07.000,289,11052743,-795,0,1665927546,13055.99298204999,175.15882611000416,54429.33419208001 2022-10-16,13:39:08.000,289,11052742,-795,0,1665927547,13056.13444455999,175.16587524000352,54429.43201176001 2022-10-16,13:39:09.000,289,11052729,-795,0,1665927548,13056.309588619995,175.27866132000054,54429.529831440006 2022-10-16,13:39:10.000,289,11052786,-795,0,1665927549,13056.228752899995,175.39144740000484,54429.60668976 2022-10-16,13:39:11.000,289,11052764,-795,0,1665927550,13055.97277311999,175.39144740000484,54429.508870080004 2022-10-16,13:39:12.000,289,11052768,-795,0,1665927551,13055.864992159994,175.3843982699982,54429.52284432001 2022-10-16,13:39:13.000,289,11052744,-795,0,1665927552,13055.811101679988,175.30685783999797,54429.59970264001 2022-10-16,13:39:14.000,289,11052809,-795,0,1665927553,13055.797629059998,175.12358046000008,54429.56476704 2022-10-16,13:39:15.000,289,11052744,-795,0,1665927554,13055.710057030003,175.1376787199988,54429.73944504001 2022-10-16,13:39:16.000,289,11052761,-795,0,1665927555,13055.737002269998,175.14472784999816,54429.83726472001 2022-10-16,13:39:17.000,289,11052793,-795,0,1665927556,13055.851519539989,175.0389909000005,54429.82329048 2022-10-16,13:39:18.000,289,11052753,-795,0,1665927557,13055.844783229993,174.96145047000027,54429.7604064 2022-10-16,13:39:19.000,289,11052800,-795,0,1665927558,13055.763947509993,174.84866439000325,54429.893161680004 2022-10-16,13:39:20.000,289,11052786,-795,0,1665927559,13055.534912969997,174.67243614000472,54429.893161680004 2022-10-16,13:39:21.000,289,11052816,-795,0,1665927560,13055.501231419992,174.46801137000148,54429.893161680004 2022-10-16,13:39:22.000,289,11052769,-795,0,1665927561,13055.582067139992,174.34112702999846,54429.99796848 2022-10-16,13:39:23.000,289,11052737,-795,0,1665927562,13055.669639170002,174.31293051000102,54430.060852560004 2022-10-16,13:39:24.000,289,11052773,-795,0,1665927563,13055.757211199998,174.41161832999933,54430.15867224 2022-10-16,13:39:25.000,289,11052847,-795,0,1665927564,13055.784156439993,174.4186674599987,54430.347324480004 2022-10-16,13:39:26.000,289,11052796,-795,0,1665927565,13055.696584409998,174.48915875999955,54430.515015360004 2022-10-16,13:39:27.000,289,11052752,-795,0,1665927566,13055.514704039997,174.6089939700032,54430.57091232 2022-10-16,13:39:28.000,289,11052817,-795,0,1665927567,13055.427132010002,174.6089939700032,54430.50802824001 2022-10-16,13:39:29.000,289,11052803,-795,0,1665927568,13055.420395699992,174.4962078899989,54430.64777064 2022-10-16,13:39:30.000,289,11052759,-795,0,1665927569,13055.507967730002,174.53850267000234,54430.85738424 2022-10-16,13:39:31.000,289,11052606,-795,0,1665927570,13055.427132010002,174.51735528000427,54430.71764184 2022-10-16,13:39:32.000,289,11052780,-795,0,1665927571,13055.595539759997,174.51735528000427,54431.018088000004 2022-10-16,13:39:33.000,289,11052796,-795,0,1665927572,13055.662902859993,174.60194484000385,54431.066997840004 2022-10-16,13:39:34.000,289,11052767,-795,0,1665927573,13055.716793339998,174.80636960999982,54431.0530236 2022-10-16,13:39:35.000,289,11052818,-795,0,1665927574,13055.932355259989,174.96849959999963,54431.24866296001 2022-10-16,13:39:36.000,289,11052802,-795,0,1665927575,13056.05360883999,175.19407176000095,54431.31853416 2022-10-16,13:39:37.000,289,11052765,-795,0,1665927576,13056.107499319995,175.37030000999948,54431.38141824 2022-10-16,13:39:38.000,289,11052816,-795,0,1665927577,13056.04013622,175.51833174000058,54431.38840536 2022-10-16,13:39:39.000,289,11052834,-795,0,1665927578,13055.912146329989,175.72275651000382,54431.40936672 2022-10-16,13:39:40.000,289,11052768,-795,0,1665927579,13055.864992159994,175.89898476000235,54431.33949552 2022-10-16,13:39:41.000,289,11052784,-795,0,1665927580,13055.939091569999,175.96947606000322,54431.521160640004 2022-10-16,13:39:42.000,289,11052796,-795,0,1665927581,13055.999718359999,176.07521301000088,54431.49321216001 2022-10-16,13:39:43.000,289,11052806,-795,0,1665927582,13055.925618949994,176.2373430000007,54431.33949552 2022-10-16,13:39:44.000,289,11052764,-795,0,1665927583,13055.790892749988,176.37127647000307,54431.402379600004 2022-10-16,13:39:45.000,289,11052815,-795,0,1665927584,13055.757211199998,176.3853747300018,54431.45128944 2022-10-16,13:39:46.000,289,11052794,-795,0,1665927585,13055.804365369993,176.3853747300018,54431.47923792 2022-10-16,13:39:47.000,289,11052763,-795,0,1665927586,13055.939091569999,176.32898168999964,54431.5770576 2022-10-16,13:39:48.000,289,11052789,-795,0,1665927587,13056.08055408,176.35717821000435,54431.61199320001 2022-10-16,13:39:49.000,289,11052808,-795,0,1665927588,13056.26243445,176.45586603000265,54431.591031840006 2022-10-16,13:39:50.000,289,11052768,-795,0,1665927589,13056.498205299991,176.67438906000461,54431.81461968 2022-10-16,13:39:51.000,289,11052796,-795,0,1665927590,13056.525150540001,176.81537165999907,54431.77269696 2022-10-16,13:39:52.000,289,11052806,-795,0,1665927591,13056.3634791,177.0550420799991,54431.89846512001 2022-10-16,13:39:53.000,289,11052812,-795,0,1665927592,13056.1613898,177.21012293999956,54431.9613492 2022-10-16,13:39:54.000,289,11052828,-795,0,1665927593,13056.067081459994,177.2665159800017,54432.03820752001 2022-10-16,13:39:55.000,289,11052813,-795,0,1665927594,13056.147917179995,177.44274423000024,54432.19891128 2022-10-16,13:39:56.000,289,11052773,-795,0,1665927595,13056.15465348999,177.59077596000134,54432.44346048 2022-10-16,13:39:57.000,289,11052777,-795,0,1665927596,13056.046872529994,177.6471690000035,54432.38756352 2022-10-16,13:39:58.000,289,11052766,-795,0,1665927597,13056.107499319995,177.68241465000028,54432.52031880001 2022-10-16,13:39:59.000,289,11052706,-795,0,1665927598,13056.188335039995,177.73880769000243,54432.61813848001 2022-10-16,13:40:00.000,289,11052844,-795,0,1665927599,13056.28264338,177.73880769000243,54432.63211272 2022-10-16,13:40:01.000,289,11052777,-795,0,1665927600,13056.498205299991,177.70356203999836,54432.58320288 2022-10-16,13:40:02.000,289,11052782,-795,0,1665927601,13056.666613050002,177.64011987000413,54432.548267280006 2022-10-16,13:40:03.000,289,11052829,-795,0,1665927602,13056.747448770002,177.71061116999772,54432.597177120006 2022-10-16,13:40:04.000,289,11052793,-795,0,1665927603,13056.781130319992,177.77405333999923,54432.68800968001 2022-10-16,13:40:05.000,289,11052740,-795,0,1665927604,13056.868702350002,177.89388855000288,54432.87666192001 2022-10-16,13:40:06.000,289,11052805,-795,0,1665927605,13056.949538069988,178.03487115000462,54433.05832704 2022-10-16,13:40:07.000,289,11052750,-795,0,1665927606,13056.963010689993,178.154706360001,54433.149159600005 2022-10-16,13:40:08.000,289,11052802,-795,0,1665927607,13057.043846409993,178.22519766000187,54433.267940640006 2022-10-16,13:40:09.000,289,11052759,-795,0,1665927608,13057.36045298,178.2392959200006,54433.51248984 2022-10-16,13:40:10.000,289,11052803,-795,0,1665927609,13057.825258370001,178.3379837399989,54433.80594888 2022-10-16,13:40:11.000,289,11052736,-795,0,1665927610,13058.296800069998,178.4648680800019,54434.02953672001 2022-10-16,13:40:12.000,289,11052792,-795,0,1665927611,13058.78181439,178.75388241000473,54434.26709880001 2022-10-16,13:40:13.000,289,11052794,-795,0,1665927612,13059.192729299997,179.01470022000285,54434.36491848001 2022-10-16,13:40:14.000,289,11052811,-795,0,1665927613,13059.468918009989,179.24732151000353,54434.39985408 2022-10-16,13:40:15.000,289,11052754,-795,0,1665927614,13059.65079837999,179.388304109998,54434.6164548 2022-10-16,13:40:16.000,289,11052814,-795,0,1665927615,13059.73837041,179.58567975000187,54434.74921008001 2022-10-16,13:40:17.000,289,11052790,-795,0,1665927616,13059.90004185,179.71961322000425,54434.88895248001 2022-10-16,13:40:18.000,289,11052826,-795,0,1665927617,13060.05497697999,179.79715365000447,54434.88895248001 2022-10-16,13:40:19.000,289,11052783,-795,0,1665927618,13060.196439489991,179.93108711999957,54435.05664336001 2022-10-16,13:40:20.000,289,11052794,-795,0,1665927619,13060.499573439993,180.00157842000044,54435.37106376001 2022-10-16,13:40:21.000,289,11052819,-795,0,1665927620,13060.735344289998,180.0086275499998,54435.53875464001 2022-10-16,13:40:22.000,289,11052819,-795,0,1665927621,13060.93069727999,180.0086275499998,54435.67150992 2022-10-16,13:40:23.000,289,11052717,-795,0,1665927622,13061.25404015999,180.05092233000323,54435.77631672001 2022-10-16,13:40:24.000,289,11052803,-795,0,1665927623,13061.671691379997,180.26239622999856,54435.86714928 2022-10-16,13:40:25.000,289,11052771,-795,0,1665927624,13062.062397359994,180.27649449000455,54435.89509776001 2022-10-16,13:40:26.000,289,11052798,-795,0,1665927625,13062.50025751,180.304691010002,54436.03484016 2022-10-16,13:40:27.000,289,11052764,-795,0,1665927626,13062.803391460002,180.417477089999,54436.30733784001 2022-10-16,13:40:28.000,289,11052773,-795,0,1665927627,13063.052634929998,180.417477089999,54436.50996432 2022-10-16,13:40:29.000,289,11052771,-795,0,1665927628,13063.241251609994,180.45272274000308,54436.61477112001 2022-10-16,13:40:30.000,289,11052760,-795,0,1665927629,13063.37597781,180.39632970000093,54436.621758240006 2022-10-16,13:40:31.000,289,11052711,-795,0,1665927630,13063.40965935999,180.4033788300003,54436.94316576 2022-10-16,13:40:32.000,289,11052781,-795,0,1665927631,13063.261460539994,180.38928057000157,54436.95015288001 2022-10-16,13:40:33.000,289,11052766,-795,0,1665927632,13063.362505189994,180.36108405000414,54437.14579224001 2022-10-16,13:40:34.000,289,11052782,-795,0,1665927633,13063.503967699995,180.33993665999878,54437.38335432001 2022-10-16,13:40:35.000,289,11052761,-795,0,1665927634,13063.69258437999,180.417477089999,54437.68380048 2022-10-16,13:40:36.000,289,11052755,-795,0,1665927635,13063.854255819992,180.48091926000052,54437.93533680001 2022-10-16,13:40:37.000,289,11052815,-795,0,1665927636,13063.901409990001,180.6148527300029,54438.05411784001 2022-10-16,13:40:38.000,289,11052798,-795,0,1665927637,13064.036136189992,180.67124576999777,54438.179886000005 2022-10-16,13:40:39.000,289,11052705,-795,0,1665927638,13064.083290360002,180.81927749999886,54438.52225488 2022-10-16,13:40:40.000,289,11052810,-795,0,1665927639,13064.143917150002,180.95321097000124,54438.67597152001 2022-10-16,13:40:41.000,289,11052778,-795,0,1665927640,13064.164126080002,181.10124270000233,54438.85763664 2022-10-16,13:40:42.000,289,11052811,-795,0,1665927641,13064.076554049992,181.15763574000448,54439.03930176001 2022-10-16,13:40:43.000,289,11052806,-795,0,1665927642,13063.867728439996,181.3197657300043,54439.13013432001 2022-10-16,13:40:44.000,289,11052746,-795,0,1665927643,13063.753211169991,181.36206051000045,54439.27686384001 2022-10-16,13:40:45.000,289,11052772,-795,0,1665927644,13063.786892719996,181.3197657300043,54439.56333576001 2022-10-16,13:40:46.000,289,11052770,-795,0,1665927645,13063.75994748,181.34796225000173,54439.77294936 2022-10-16,13:40:47.000,289,11052763,-795,0,1665927646,13063.59153972999,181.39730616000452,54439.79391072 2022-10-16,13:40:48.000,289,11052790,-795,0,1665927647,13063.51744032,181.4536991999994,54439.77294936 2022-10-16,13:40:49.000,289,11052746,-795,0,1665927648,13063.51744032,181.49599398000282,54439.954614480004 2022-10-16,13:40:50.000,289,11052799,-795,0,1665927649,13063.645430209996,181.52419050000026,54440.05243416 2022-10-16,13:40:51.000,289,11052760,-795,0,1665927650,13063.625221279995,181.5523870199977,54440.08736976 2022-10-16,13:40:52.000,289,11052814,-795,0,1665927651,13063.584803419995,181.7638609200003,54440.23409928001 2022-10-16,13:40:53.000,289,11052828,-795,0,1665927652,13063.53764925,181.90484352000203,54440.22711216 2022-10-16,13:40:54.000,289,11052792,-795,0,1665927653,13063.34903256999,181.94008916999883,54440.192176560005 2022-10-16,13:40:55.000,289,11052847,-795,0,1665927654,13063.126734339989,181.90484352000203,54440.289996240004 2022-10-16,13:40:56.000,289,11052774,-795,0,1665927655,13062.756237289992,182.00353134000034,54440.30397048001 2022-10-16,13:40:57.000,289,11052729,-795,0,1665927656,13062.486784889996,182.0740226400012,54440.39480304 2022-10-16,13:40:58.000,289,11052779,-795,0,1665927657,13062.244277729995,182.1727104599995,54440.33191896001 2022-10-16,13:40:59.000,289,11052771,-795,0,1665927658,13062.08934259999,182.21500524000294,54440.30397048001 2022-10-16,13:41:00.000,289,11052798,-795,0,1665927659,13062.082606289994,182.30664393000188,54440.53454544 2022-10-16,13:41:01.000,289,11052773,-795,0,1665927660,13061.995034259999,182.39123349000147,54440.5555068 2022-10-16,13:41:02.000,289,11052812,-795,0,1665927661,13061.927671159989,182.3841843600021,54440.54153256 2022-10-16,13:41:03.000,289,11052741,-795,0,1665927662,13061.691900309997,182.33484044999932,54440.457687120004 2022-10-16,13:41:04.000,289,11052751,-795,0,1665927663,13061.590855659997,182.26434914999845,54440.49960984001 2022-10-16,13:41:05.000,289,11052829,-795,0,1665927664,13061.462865770001,182.08107177000056,54440.56948104001 2022-10-16,13:41:06.000,289,11052734,-795,0,1665927665,13061.415711599991,181.95418743000482,54440.53454544 2022-10-16,13:41:07.000,289,11052793,-795,0,1665927666,13061.23383122999,181.86959786999796,54440.36685456 2022-10-16,13:41:08.000,289,11052762,-795,0,1665927667,13061.126050269995,181.74976266000158,54440.276022 2022-10-16,13:41:09.000,289,11052814,-795,0,1665927668,13061.09236871999,181.54533788999834,54440.30397048001 2022-10-16,13:41:10.000,289,11052765,-795,0,1665927669,13061.05868717,181.43960094000067,54440.26204776001 2022-10-16,13:41:11.000,289,11052826,-795,0,1665927670,13060.99132406999,181.41140442000324,54440.15025384 2022-10-16,13:41:12.000,289,11052794,-795,0,1665927671,13061.07215978999,181.40435529000388,54439.98955008 2022-10-16,13:41:13.000,289,11052823,-795,0,1665927672,13061.11257764999,181.3197657300043,54439.87775616001 2022-10-16,13:41:14.000,289,11052795,-795,0,1665927673,13061.17320443999,181.39025702999788,54439.77993648001 2022-10-16,13:41:15.000,289,11052794,-795,0,1665927674,13061.22035861,181.34091312000237,54439.84980768001 2022-10-16,13:41:16.000,289,11052786,-795,0,1665927675,13061.287721709996,181.3056674699983,54439.84282056 2022-10-16,13:41:17.000,289,11052763,-795,0,1665927676,13061.24056754,181.1223900900004,54439.74500088 2022-10-16,13:41:18.000,289,11052831,-795,0,1665927677,13061.105841339995,180.98845661999803,54439.51442592001 2022-10-16,13:41:19.000,289,11052701,-795,0,1665927678,13060.97785145,180.8968179299991,54439.60525848 2022-10-16,13:41:20.000,289,11052798,-795,0,1665927679,13060.87007048999,180.7135405500012,54439.4375676 2022-10-16,13:41:21.000,289,11052840,-795,0,1665927680,13060.822916319994,180.67124576999777,54439.3676964 2022-10-16,13:41:22.000,289,11052765,-795,0,1665927681,13060.721871669994,180.58665620999818,54439.31179944 2022-10-16,13:41:23.000,289,11052761,-795,0,1665927682,13060.620827019993,180.45272274000308,54439.137121440006 2022-10-16,13:41:24.000,289,11052765,-795,0,1665927683,13060.526518680002,180.1919049299977,54439.03231464 2022-10-16,13:41:25.000,289,11052765,-795,0,1665927684,13060.553463919998,180.02977493999788,54439.04628888 2022-10-16,13:41:26.000,289,11052783,-795,0,1665927685,13060.553463919998,179.88174321000406,54438.92052072001 2022-10-16,13:41:27.000,289,11052778,-795,0,1665927686,13060.681453809993,179.64912192000338,54438.780778320004 2022-10-16,13:41:28.000,289,11052775,-795,0,1665927687,13060.748816909989,179.43059889000142,54438.48033216 2022-10-16,13:41:29.000,289,11052796,-795,0,1665927688,13060.795971079999,179.33191107000312,54438.41744808001 2022-10-16,13:41:30.000,289,11052775,-795,0,1665927689,13060.822916319994,179.36010759000055,54438.2148216 2022-10-16,13:41:31.000,289,11052835,-795,0,1665927690,13060.822916319994,179.44469715000014,54438.130976160006 2022-10-16,13:41:32.000,289,11052795,-795,0,1665927691,13060.923960969994,179.44469715000014,54438.00520800001 2022-10-16,13:41:33.000,289,11052814,-795,0,1665927692,13060.91048834999,179.4799428000042,54437.71873608001 2022-10-16,13:41:34.000,289,11052788,-795,0,1665927693,13061.045214549995,179.3530584600012,54437.42527704 2022-10-16,13:41:35.000,289,11052763,-795,0,1665927694,13061.13952289,179.15568282000459,54437.34841872 2022-10-16,13:41:36.000,289,11052832,-795,0,1665927695,13061.17994075,178.84552110000368,54437.11784376001 2022-10-16,13:41:37.000,289,11052789,-795,0,1665927696,13061.186677059995,178.52831025000341,54436.92919152001 2022-10-16,13:41:38.000,289,11052802,-795,0,1665927697,13061.166468129995,178.28159070000402,54436.551887040005 2022-10-16,13:41:39.000,289,11052796,-795,0,1665927698,13061.20014968,178.08421506000013,54436.34227344 2022-10-16,13:41:40.000,289,11052804,-795,0,1665927699,13061.32140326,177.90093768000224,54436.27938936001 2022-10-16,13:41:41.000,289,11052785,-795,0,1665927700,13061.368557429996,177.86569202999817,54436.14663408 2022-10-16,13:41:42.000,289,11052764,-795,0,1665927701,13061.530228869997,177.7458568200018,54435.950994720006 2022-10-16,13:41:43.000,289,11052797,-795,0,1665927702,13061.536965179992,177.60487422000006,54435.545741760005 2022-10-16,13:41:44.000,289,11052808,-795,0,1665927703,13061.685164000002,177.63307074000477,54435.48984480001 2022-10-16,13:41:45.000,289,11052830,-795,0,1665927704,13061.685164000002,177.61897247999877,54435.34311528 2022-10-16,13:41:46.000,289,11052791,-795,0,1665927705,13061.725581860002,177.6612672600022,54435.1754244 2022-10-16,13:41:47.000,289,11052826,-795,0,1665927706,13061.732318169998,177.73175856000307,54435.0706176 2022-10-16,13:41:48.000,289,11052836,-795,0,1665927707,13061.819890199993,177.80224986000394,54435.042669120005 2022-10-16,13:41:49.000,289,11052789,-795,0,1665927708,13062.055661049999,177.78815159999795,54435.08459184001 2022-10-16,13:41:50.000,289,11052790,-795,0,1665927709,13062.08934259999,177.80224986000394,54435.03568200001 2022-10-16,13:41:51.000,289,11052771,-795,0,1665927710,13062.021979499994,177.65421813000285,54434.96581080001 2022-10-16,13:41:52.000,289,11052787,-795,0,1665927711,13061.833362819998,177.5484811799979,54434.85401688 2022-10-16,13:41:53.000,289,11052797,-795,0,1665927712,13061.779472339993,177.46389161999832,54434.686326 2022-10-16,13:41:54.000,289,11052757,-795,0,1665927713,13061.887253299989,177.42864597000153,54434.69331312 2022-10-16,13:41:55.000,289,11052783,-795,0,1665927714,13062.075869979999,177.42864597000153,54434.74222296 2022-10-16,13:41:56.000,289,11052744,-795,0,1665927715,13062.13649677,177.37930205999874,54434.70030024001 2022-10-16,13:41:57.000,289,11052742,-795,0,1665927716,13062.19712356,177.32290902000386,54434.5465836 2022-10-16,13:41:58.000,289,11052771,-795,0,1665927717,13062.12976045999,177.28061424000043,54434.46972528 2022-10-16,13:41:59.000,289,11052788,-795,0,1665927718,13061.887253299989,177.21717206999892,54434.274085920006 2022-10-16,13:42:00.000,289,11052788,-795,0,1665927719,13061.725581860002,177.2030738100002,54434.155304880005 2022-10-16,13:42:01.000,289,11052835,-795,0,1665927720,13061.462865770001,177.1396316399987,54434.036523840005 2022-10-16,13:42:02.000,289,11052829,-795,0,1665927721,13061.11931396,177.09733686000254,54433.889794320006 2022-10-16,13:42:03.000,289,11052779,-795,0,1665927722,13060.822916319994,177.1043859900019,54433.7081292 2022-10-16,13:42:04.000,289,11052805,-795,0,1665927723,13060.614090709998,177.11143512000126,54433.533451200004 2022-10-16,13:42:05.000,289,11052743,-795,0,1665927724,13060.418737719992,177.11848425000062,54433.51248984 2022-10-16,13:42:06.000,289,11052805,-795,0,1665927725,13060.142549010001,177.09733686000254,54433.37973456001 2022-10-16,13:42:07.000,289,11052770,-795,0,1665927726,13060.028031739996,177.0550420799991,54433.17710808 2022-10-16,13:42:08.000,289,11052786,-795,0,1665927727,13059.89330553999,177.09733686000254,54433.0094172 2022-10-16,13:42:09.000,289,11052759,-795,0,1665927728,13059.77878827,177.04799294999975,54432.82076496 2022-10-16,13:42:10.000,289,11052823,-795,0,1665927729,13059.75184302999,176.97750164999889,54432.68102256 2022-10-16,13:42:11.000,289,11052806,-795,0,1665927730,13059.94045971,176.97750164999889,54432.72294528 2022-10-16,13:42:12.000,289,11052836,-795,0,1665927731,13059.90004185,176.98455077999824,54432.56922864001 2022-10-16,13:42:13.000,289,11052803,-795,0,1665927732,13059.97414125999,176.98455077999824,54432.49237032 2022-10-16,13:42:14.000,289,11052783,-795,0,1665927733,13060.10213115,176.99159991000488,54432.408524880004 2022-10-16,13:42:15.000,289,11052794,-795,0,1665927734,13060.088658529996,176.94930513000145,54432.13602720001 2022-10-16,13:42:16.000,289,11052749,-795,0,1665927735,13060.129076389996,176.98455077999824,54431.99628480001 2022-10-16,13:42:17.000,289,11052795,-795,0,1665927736,13060.331165689997,177.23831946000428,54431.926413600006 2022-10-16,13:42:18.000,289,11052792,-795,0,1665927737,13060.438946649992,177.63307074000477,54431.758722720006 2022-10-16,13:42:19.000,289,11052794,-795,0,1665927738,13060.398528789992,178.06306767000206,54431.51417352001 2022-10-16,13:42:20.000,289,11052784,-795,0,1665927739,13060.452419269997,178.35208200000488,54431.36744400001 2022-10-16,13:42:21.000,289,11052797,-795,0,1665927740,13060.445682960002,178.4507698200032,54431.32552128001 2022-10-16,13:42:22.000,289,11052812,-795,0,1665927741,13060.189703179996,178.35913113000424,54431.17180464 2022-10-16,13:42:23.000,289,11052762,-795,0,1665927742,13060.007822809996,178.29568896000274,54430.871358480006 2022-10-16,13:42:24.000,289,11052778,-795,0,1665927743,13059.83941506,178.154706360001,54430.8084744 2022-10-16,13:42:25.000,289,11052754,-795,0,1665927744,13059.73163409999,178.06306767000206,54430.84341000001 2022-10-16,13:42:26.000,289,11052754,-795,0,1665927745,13059.664270999994,177.93618332999904,54430.77353880001 2022-10-16,13:42:27.000,289,11052802,-795,0,1665927746,13059.482390629993,177.91503594000096,54430.48706688001 2022-10-16,13:42:28.000,289,11052778,-795,0,1665927747,13059.489126939989,177.92208507000032,54430.59187368 2022-10-16,13:42:29.000,289,11052769,-795,0,1665927748,13059.435236459998,177.92913419999968,54430.57789944001 2022-10-16,13:42:30.000,289,11052773,-795,0,1665927749,13059.340928119993,177.9432324599984,54430.52898960001 2022-10-16,13:42:31.000,289,11052778,-795,0,1665927750,13059.313982879998,177.83044638000138,54430.417195680006 2022-10-16,13:42:32.000,289,11052762,-795,0,1665927751,13059.455445389998,177.95028158999776,54430.37527296 2022-10-16,13:42:33.000,289,11052777,-795,0,1665927752,13059.704688859994,178.2181485300025,54430.19360784001 2022-10-16,13:42:34.000,289,11052798,-795,0,1665927753,13059.724897789994,178.47896634000062,54429.95604576001 2022-10-16,13:42:35.000,289,11052766,-795,0,1665927754,13059.846151369995,178.66929284999787,54430.00495560001 2022-10-16,13:42:36.000,289,11052728,-795,0,1665927755,13060.01455911999,178.7115876300013,54429.99098136 2022-10-16,13:42:37.000,289,11052850,-795,0,1665927756,13059.866360299995,178.612899810003,54429.80232912 2022-10-16,13:42:38.000,289,11052809,-795,0,1665927757,13059.576698969999,178.39437678000104,54429.71848368001 2022-10-16,13:42:39.000,289,11052750,-795,0,1665927758,13059.260092399993,178.21109940000315,54429.35515344001 2022-10-16,13:42:40.000,289,11052753,-795,0,1665927759,13059.091684649997,178.19700114000443,54429.25733376 2022-10-16,13:42:41.000,289,11052814,-795,0,1665927760,13058.76160546,178.11241158000485,54429.2014368 2022-10-16,13:42:42.000,289,11052763,-795,0,1665927761,13058.43152626999,178.0560185400027,54429.0616944 2022-10-16,13:42:43.000,289,11052807,-795,0,1665927762,13058.054292909997,177.95028158999776,54428.81015808001 2022-10-16,13:42:44.000,289,11052764,-795,0,1665927763,13057.858939919992,177.87979029000417,54428.621505840005 2022-10-16,13:42:45.000,289,11052795,-795,0,1665927764,13057.650114309996,177.71766030000435,54428.58657024 2022-10-16,13:42:46.000,289,11052793,-795,0,1665927765,13057.508651799995,177.7811024699986,54428.42586648001 2022-10-16,13:42:47.000,289,11052723,-795,0,1665927766,13057.43455238999,177.9573307200044,54428.20926576001 2022-10-16,13:42:48.000,289,11052765,-795,0,1665927767,13057.39413452999,178.08421506000013,54427.94375520001 2022-10-16,13:42:49.000,289,11052785,-795,0,1665927768,13057.47497024999,178.26044330999866,54427.734141600005 2022-10-16,13:42:50.000,289,11052798,-795,0,1665927769,13057.57601489999,178.3661802600036,54427.72016736 2022-10-16,13:42:51.000,289,11052803,-795,0,1665927770,13057.53559703999,178.41552416999912,54427.55247648 2022-10-16,13:42:52.000,289,11052770,-795,0,1665927771,13057.42107977,178.53535938000277,54427.40574696 2022-10-16,13:42:53.000,289,11052768,-795,0,1665927772,13057.34024405,178.6481454599998,54427.22408184001 2022-10-16,13:42:54.000,289,11052817,-795,0,1665927773,13057.185308919994,178.75388241000473,54427.04241672 2022-10-16,13:42:55.000,289,11052752,-795,0,1665927774,13057.064055339994,178.84552110000368,54426.944597040005 2022-10-16,13:42:56.000,289,11052792,-795,0,1665927775,13057.151627369989,179.06404412999836,54426.80485464 2022-10-16,13:42:57.000,289,11052752,-795,0,1665927776,13057.198781539999,179.26141977000225,54426.56729256 2022-10-16,13:42:58.000,289,11052785,-795,0,1665927777,13057.218990469999,179.5504340999978,54426.36466608001 2022-10-16,13:42:59.000,289,11052751,-795,0,1665927778,13057.43455238999,179.88174321000406,54426.28780776001 2022-10-16,13:43:00.000,289,11052768,-795,0,1665927779,13057.757895269991,180.19895406000433,54426.23889792 2022-10-16,13:43:01.000,289,11052789,-795,0,1665927780,13058.189019109988,180.54436143000203,54426.2319108 2022-10-16,13:43:02.000,289,11052724,-795,0,1665927781,13058.236173279998,180.6782949000044,54426.18300096 2022-10-16,13:43:03.000,289,11052751,-795,0,1665927782,13058.141864939993,180.7135405500012,54425.840632080006 2022-10-16,13:43:04.000,289,11052804,-795,0,1665927783,13058.020611359992,180.62190186000225,54425.78473512001 2022-10-16,13:43:05.000,289,11052767,-795,0,1665927784,13058.000402429992,180.59370534000482,54425.71486392001 2022-10-16,13:43:06.000,289,11052822,-795,0,1665927785,13057.959984569992,180.69239316000312,54425.651979840004 2022-10-16,13:43:07.000,289,11052783,-795,0,1665927786,13057.805049440001,180.76993359000335,54425.57512152001 2022-10-16,13:43:08.000,289,11052771,-795,0,1665927787,13057.784840510001,180.79108098000142,54425.505250320006 2022-10-16,13:43:09.000,289,11052761,-795,0,1665927788,13057.744422650001,180.6641966399984,54425.35153368 2022-10-16,13:43:10.000,289,11052795,-795,0,1665927789,13057.650114309996,180.48091926000052,54425.15589432 2022-10-16,13:43:11.000,289,11052695,-795,0,1665927790,13057.710741099996,180.33993665999878,54425.13493296 2022-10-16,13:43:12.000,289,11052792,-795,0,1665927791,13057.838730989992,180.55845969000075,54425.002177680006 2022-10-16,13:43:13.000,289,11052809,-795,0,1665927792,13058.013875049997,180.86862141000165,54424.80653832001 2022-10-16,13:43:14.000,289,11052774,-795,0,1665927793,13058.034083979997,181.2210779099987,54424.65282168 2022-10-16,13:43:15.000,289,11052787,-795,0,1665927794,13058.121656009993,181.52419050000026,54424.56897624001 2022-10-16,13:43:16.000,289,11052766,-795,0,1665927795,13058.236173279998,181.43960094000067,54424.645834560004 2022-10-16,13:43:17.000,289,11052796,-795,0,1665927796,13058.276591139998,181.2704218200015,54424.57596336 2022-10-16,13:43:18.000,289,11052793,-795,0,1665927797,13058.39110840999,180.99550575000467,54424.49211792001 2022-10-16,13:43:19.000,289,11052751,-795,0,1665927798,13058.47194412999,180.69239316000312,54424.29647856 2022-10-16,13:43:20.000,289,11052749,-795,0,1665927799,13058.61340663999,180.5514105600014,54424.18468464001 2022-10-16,13:43:21.000,289,11052776,-795,0,1665927800,13058.727923909995,180.3681331800035,54424.22660736 2022-10-16,13:43:22.000,289,11052819,-795,0,1665927801,13058.78181439,180.1566592800009,54424.18468464001 2022-10-16,13:43:23.000,289,11052765,-795,0,1665927802,13058.71445128999,180.05092233000323,54424.01000664 2022-10-16,13:43:24.000,289,11052779,-795,0,1665927803,13058.586461399995,179.93813624999893,54423.828341520006 2022-10-16,13:43:25.000,289,11052809,-795,0,1665927804,13058.748132839995,179.95223450999765,54424.07289072 2022-10-16,13:43:26.000,289,11052813,-795,0,1665927805,13058.808759629996,180.1214136300041,54423.90519984 2022-10-16,13:43:27.000,289,11052769,-795,0,1665927806,13058.930013209996,180.27649449000455,54423.828341520006 2022-10-16,13:43:28.000,289,11052698,-795,0,1665927807,13059.125366200002,180.48796838999988,54423.61174080001 2022-10-16,13:43:29.000,289,11052779,-795,0,1665927808,13059.468918009989,180.76993359000335,54423.63270216001 2022-10-16,13:43:30.000,289,11052830,-795,0,1665927809,13059.866360299995,180.94616184000188,54423.639689280004 2022-10-16,13:43:31.000,289,11052777,-795,0,1665927810,13060.216648419992,181.09419357000297,54423.73052184001 2022-10-16,13:43:32.000,289,11052839,-795,0,1665927811,13060.513046059998,181.20697965,54423.758470320005 2022-10-16,13:43:33.000,289,11052777,-795,0,1665927812,13060.580409159993,181.29861833999894,54423.67462488 2022-10-16,13:43:34.000,289,11052767,-795,0,1665927813,13060.587145469988,181.37615876999917,54423.58379232001 2022-10-16,13:43:35.000,289,11052791,-795,0,1665927814,13060.715135359998,181.43960094000067,54423.55584384 2022-10-16,13:43:36.000,289,11052777,-795,0,1665927815,13060.87007048999,181.5805835400024,54423.43007568 2022-10-16,13:43:37.000,289,11052784,-795,0,1665927816,13061.11257764999,181.7004187499988,54423.660650640006 2022-10-16,13:43:38.000,289,11052817,-795,0,1665927817,13061.402238980001,181.79205743999773,54423.56981808 2022-10-16,13:43:39.000,289,11052809,-795,0,1665927818,13061.799681269993,181.89779439000267,54423.47898552 2022-10-16,13:43:40.000,289,11052828,-795,0,1665927819,13062.27122296999,182.18680871999823,54423.76545744 2022-10-16,13:43:41.000,289,11052751,-795,0,1665927820,13062.54067537,182.48992130999977,54423.79340592 2022-10-16,13:43:42.000,289,11052811,-795,0,1665927821,13062.830336699997,182.73664085999917,54423.84930288001 2022-10-16,13:43:43.000,289,11052708,-795,0,1665927822,13063.005480759988,182.80713216000004,54423.66763776 2022-10-16,13:43:44.000,289,11052816,-795,0,1665927823,13063.200833749994,182.89172171999962,54423.82135440001 2022-10-16,13:43:45.000,289,11052824,-795,0,1665927824,13063.40965935999,182.9410656300024,54423.91917408001 2022-10-16,13:43:46.000,289,11052793,-795,0,1665927825,13063.57806711,182.96926214999985,54423.94013544001 2022-10-16,13:43:47.000,289,11052789,-795,0,1665927826,13063.584803419995,182.98336040999857,54423.90519984 2022-10-16,13:43:48.000,289,11052802,-795,0,1665927827,13063.524176629995,182.99745867000456,54423.96808392001 2022-10-16,13:43:49.000,289,11052788,-795,0,1665927828,13063.503967699995,182.93401650000305,54424.13577480001 2022-10-16,13:43:50.000,289,11052810,-795,0,1665927829,13063.38945042999,182.88467259000026,54424.1008392 2022-10-16,13:43:51.000,289,11052737,-795,0,1665927830,13063.254724229999,182.82827954999811,54424.07289072 2022-10-16,13:43:52.000,289,11052821,-795,0,1665927831,13063.146943269989,182.75778825000452,54424.093852080005 2022-10-16,13:43:53.000,289,11052787,-795,0,1665927832,13063.099789099993,182.87057433000155,54423.98205816 2022-10-16,13:43:54.000,289,11052803,-795,0,1665927833,13063.187361129989,183.15958866000437,54424.01699376001 2022-10-16,13:43:55.000,289,11052781,-795,0,1665927834,13063.362505189994,183.39220994999778,54424.18468464001 2022-10-16,13:43:56.000,289,11052799,-795,0,1665927835,13063.45681353,183.49794690000272,54424.30346568001 2022-10-16,13:43:57.000,289,11052802,-795,0,1665927836,13063.45007721999,183.5331925499995,54424.23359448001 2022-10-16,13:43:58.000,289,11052765,-795,0,1665927837,13063.274933159999,183.56138907000422,54424.12878768 2022-10-16,13:43:59.000,289,11052703,-795,0,1665927838,13063.072843859998,183.59663472000102,54424.24756872 2022-10-16,13:44:00.000,289,11052778,-795,0,1665927839,13062.998744449993,183.62483123999846,54424.23359448001 2022-10-16,13:44:01.000,289,11052822,-795,0,1665927840,13063.160415889994,183.93499295999936,54424.25455584001 2022-10-16,13:44:02.000,289,11052831,-795,0,1665927841,13063.28840577999,184.2874494600037,54424.29647856 2022-10-16,13:44:03.000,289,11052801,-795,0,1665927842,13063.362505189994,184.39318641000136,54424.261542960005 2022-10-16,13:44:04.000,289,11052773,-795,0,1665927843,13063.49723139,184.49892335999903,54424.26853008 2022-10-16,13:44:05.000,289,11052818,-795,0,1665927844,13063.295142089999,184.41433379999944,54424.45019520001 2022-10-16,13:44:06.000,289,11052799,-795,0,1665927845,13063.072843859998,184.1746633799994,54424.54102776001 2022-10-16,13:44:07.000,289,11052783,-795,0,1665927846,13062.722555740002,183.7940103600049,54424.52705352 2022-10-16,13:44:08.000,289,11052778,-795,0,1665927847,13062.405949169995,183.49089777000336,54424.45019520001 2022-10-16,13:44:09.000,289,11052819,-795,0,1665927848,13062.11628784,183.41335734000313,54424.39429824 2022-10-16,13:44:10.000,289,11052789,-795,0,1665927849,13061.981561639994,183.24417822000396,54424.36634976 2022-10-16,13:44:11.000,289,11052791,-795,0,1665927850,13061.900725919993,183.11024475000158,54424.548014880005 2022-10-16,13:44:12.000,289,11052816,-795,0,1665927851,13061.725581860002,182.9622130200005,54424.499105040006 2022-10-16,13:44:13.000,289,11052804,-795,0,1665927852,13061.462865770001,182.9269673700037,54424.44320808001 2022-10-16,13:44:14.000,289,11052832,-795,0,1665927853,13061.348348499996,182.9269673700037,54424.58295048 2022-10-16,13:44:15.000,289,11052777,-795,0,1665927854,13061.15299550999,182.89172171999962,54424.499105040006 2022-10-16,13:44:16.000,289,11052823,-795,0,1665927855,13060.923960969994,182.7789356400026,54424.499105040006 2022-10-16,13:44:17.000,289,11052768,-795,0,1665927856,13060.647772259988,182.65205129999958,54424.39429824 2022-10-16,13:44:18.000,289,11052815,-795,0,1665927857,13060.526518680002,182.4687739200017,54424.4152596 2022-10-16,13:44:19.000,289,11052762,-795,0,1665927858,13060.600618089993,182.54631435000192,54424.45718232 2022-10-16,13:44:20.000,289,11052798,-795,0,1665927859,13060.607354399988,182.58860912999808,54424.499105040006 2022-10-16,13:44:21.000,289,11052794,-795,0,1665927860,13060.694926429998,182.65205129999958,54424.478143680004 2022-10-16,13:44:22.000,289,11052780,-795,0,1665927861,13060.742080599994,182.72254260000045,54424.49211792001 2022-10-16,13:44:23.000,289,11052776,-795,0,1665927862,13060.620827019993,182.63795304000087,54424.28250432001 2022-10-16,13:44:24.000,289,11052763,-795,0,1665927863,13060.499573439993,182.45467566000298,54424.35237552001 2022-10-16,13:44:25.000,289,11052800,-795,0,1665927864,13060.459155579993,182.3841843600021,54424.40128536001 2022-10-16,13:44:26.000,289,11052773,-795,0,1665927865,13060.438946649992,182.33484044999932,54424.39429824 2022-10-16,13:44:27.000,289,11052842,-795,0,1665927866,13060.250329969997,182.23615263000102,54424.31743992 2022-10-16,13:44:28.000,289,11052790,-795,0,1665927867,13060.135812699991,182.123366550004,54424.20564600001 2022-10-16,13:44:29.000,289,11052797,-795,0,1665927868,13060.176230559991,181.9753348200029,54424.12180056 2022-10-16,13:44:30.000,289,11052800,-795,0,1665927869,13060.236857349992,181.77795917999902,54424.2405816 2022-10-16,13:44:31.000,289,11052700,-795,0,1665927870,13060.189703179996,181.77795917999902,54424.10782632001 2022-10-16,13:44:32.000,289,11052794,-795,0,1665927871,13060.317693069992,181.90484352000203,54424.093852080005 2022-10-16,13:44:33.000,289,11052853,-795,0,1665927872,13060.344638310002,182.0387769900044,54423.95410968 2022-10-16,13:44:34.000,289,11052776,-795,0,1665927873,13060.344638310002,182.16566133000015,54423.93314832 2022-10-16,13:44:35.000,289,11052795,-795,0,1665927874,13060.284011520002,182.26434914999845,54424.030968 2022-10-16,13:44:36.000,289,11052797,-795,0,1665927875,13060.129076389996,182.1586122000008,54423.996032400006 2022-10-16,13:44:37.000,289,11052799,-795,0,1665927876,13059.98087757,182.109268289998,54423.84930288001 2022-10-16,13:44:38.000,289,11052742,-795,0,1665927877,13059.886569229995,181.90484352000203,54423.74449608 2022-10-16,13:44:39.000,289,11052782,-795,0,1665927878,13059.657534689999,181.74976266000158,54423.77943168001 2022-10-16,13:44:40.000,289,11052762,-795,0,1665927879,13059.421763839993,181.39730616000452,54423.73052184001 2022-10-16,13:44:41.000,289,11052727,-795,0,1665927880,13059.199465609992,181.0589479199989,54423.68859912 2022-10-16,13:44:42.000,289,11052769,-795,0,1665927881,13059.118629889992,180.65714750999905,54423.53488248001 2022-10-16,13:44:43.000,289,11052799,-795,0,1665927882,13059.105157270002,180.47387013000116,54423.58379232001 2022-10-16,13:44:44.000,289,11052830,-795,0,1665927883,13059.105157270002,180.45272274000308,54423.53488248001 2022-10-16,13:44:45.000,289,11052768,-795,0,1665927884,13059.152311439997,180.60075447000418,54423.47898552 2022-10-16,13:44:46.000,289,11052813,-795,0,1665927885,13059.091684649997,180.69944229000248,54423.36020448 2022-10-16,13:44:47.000,289,11052780,-795,0,1665927886,13059.084948340002,180.65714750999905,54423.45103704 2022-10-16,13:44:48.000,289,11052806,-795,0,1665927887,13059.219674539992,180.78403185000207,54423.423088560005 2022-10-16,13:44:49.000,289,11052777,-795,0,1665927888,13059.394818599998,180.8122283699995,54423.49994688 2022-10-16,13:44:50.000,289,11052793,-795,0,1665927889,13059.482390629993,180.91796532000444,54423.38116584 2022-10-16,13:44:51.000,289,11052773,-795,0,1665927890,13059.644062069994,181.1223900900004,54423.61174080001 2022-10-16,13:44:52.000,289,11052804,-795,0,1665927891,13059.71816148,181.1717340000032,54423.67462488 2022-10-16,13:44:53.000,289,11052782,-795,0,1665927892,13059.61038051999,181.01665314000275,54423.7165476 2022-10-16,13:44:54.000,289,11052814,-795,0,1665927893,13059.401554909993,180.762884460004,54423.68161200001 2022-10-16,13:44:55.000,289,11052801,-795,0,1665927894,13059.226410850002,180.48091926000052,54423.7864188 2022-10-16,13:44:56.000,289,11052810,-795,0,1665927895,13059.044530480001,180.26239622999856,54423.80039304001 2022-10-16,13:44:57.000,289,11052826,-795,0,1665927896,13058.983903690001,180.11436450000474,54423.98205816 2022-10-16,13:44:58.000,289,11052781,-795,0,1665927897,13058.869386419996,180.55845969000075,54423.79340592 2022-10-16,13:44:59.000,289,11052828,-795,0,1665927898,13058.889595349996,180.82632662999822,54423.877251360005 2022-10-16,13:45:00.000,289,11052767,-795,0,1665927899,13059.084948340002,181.04484966000018,54424.00301952 2022-10-16,13:45:01.000,289,11052798,-795,0,1665927900,13059.017585239992,180.99550575000467,54424.12878768 2022-10-16,13:45:02.000,289,11052823,-795,0,1665927901,13058.82223225,180.6641966399984,54424.1707104 2022-10-16,13:45:03.000,289,11052772,-795,0,1665927902,13058.55277984999,180.1919049299977,54423.996032400006 2022-10-16,13:45:04.000,289,11052765,-795,0,1665927903,13058.424789959994,179.7619080000004,54424.05891648 2022-10-16,13:45:05.000,289,11052775,-795,0,1665927904,13058.283327449994,179.4517462799995,54424.13577480001 2022-10-16,13:45:06.000,289,11052779,-795,0,1665927905,13058.101447079993,179.15568282000459,54424.1008392 2022-10-16,13:45:07.000,289,11052807,-795,0,1665927906,13057.710741099996,179.0217493500022,54424.05891648 2022-10-16,13:45:08.000,289,11052789,-795,0,1665927907,13057.407607149995,179.07109325999772,54424.044942240005 2022-10-16,13:45:09.000,289,11052775,-795,0,1665927908,13057.40087084,179.03584761000093,54424.1707104 2022-10-16,13:45:10.000,289,11052794,-795,0,1665927909,13057.51538810999,179.0076510900035,54424.13577480001 2022-10-16,13:45:11.000,289,11052747,-795,0,1665927910,13057.757895269991,179.07109325999772,54424.17769752 2022-10-16,13:45:12.000,289,11052770,-795,0,1665927911,13058.000402429992,179.09224065000308,54424.163723280006 2022-10-16,13:45:13.000,289,11052851,-795,0,1665927912,13058.081238149993,179.00060196000413,54424.18468464001 2022-10-16,13:45:14.000,289,11052806,-795,0,1665927913,13058.168810179988,178.88076675000048,54424.12180056 2022-10-16,13:45:15.000,289,11052773,-795,0,1665927914,13058.128392320003,178.68339111000387,54424.32442704001 2022-10-16,13:45:16.000,289,11052809,-795,0,1665927915,13058.040820289993,178.4507698200032,54424.40128536001 2022-10-16,13:45:17.000,289,11052764,-795,0,1665927916,13057.933039329997,178.26044330999866,54424.40827248 2022-10-16,13:45:18.000,289,11052819,-795,0,1665927917,13057.831994679997,178.154706360001,54424.27551720001 2022-10-16,13:45:19.000,289,11052759,-795,0,1665927918,13057.737686339991,178.154706360001,54424.39429824 2022-10-16,13:45:20.000,289,11052746,-795,0,1665927919,13057.751158959996,178.38732765000168,54424.29647856 2022-10-16,13:45:21.000,289,11052784,-795,0,1665927920,13057.771367889996,178.59880155000428,54424.27551720001 2022-10-16,13:45:22.000,289,11052759,-795,0,1665927921,13057.791576819996,178.84552110000368,54424.32442704001 2022-10-16,13:45:23.000,289,11052804,-795,0,1665927922,13057.717477409991,179.00060196000413,54424.40827248 2022-10-16,13:45:24.000,289,11052780,-795,0,1665927923,13057.569278589996,179.07814239000436,54424.36634976 2022-10-16,13:45:25.000,289,11052815,-795,0,1665927924,13057.41434345999,179.19797760000074,54424.52705352 2022-10-16,13:45:26.000,289,11052766,-795,0,1665927925,13057.225726779994,179.2684689000016,54424.52705352 2022-10-16,13:45:27.000,289,11052789,-795,0,1665927926,13057.010164859988,179.515188450001,54424.50609216 2022-10-16,13:45:28.000,289,11052783,-795,0,1665927927,13056.888911280003,179.79715365000447,54424.40827248 2022-10-16,13:45:29.000,289,11052765,-795,0,1665927928,13056.841757109993,180.0932171099994,54424.46416944 2022-10-16,13:45:30.000,289,11052770,-795,0,1665927929,13057.003428549993,180.38928057000157,54424.61089896001 2022-10-16,13:45:31.000,289,11052738,-795,0,1665927930,13057.138154749999,180.78403185000207,54424.68775728001 2022-10-16,13:45:32.000,289,11052806,-795,0,1665927931,13057.326771429995,181.1223900900004,54424.79256408 2022-10-16,13:45:33.000,289,11052783,-795,0,1665927932,13057.45476131999,181.39025702999788,54424.8694224 2022-10-16,13:45:34.000,289,11052802,-795,0,1665927933,13057.569278589996,181.60173093000049,54424.834486800006 2022-10-16,13:45:35.000,289,11052783,-795,0,1665927934,13057.609696449996,181.79910657000437,54425.04410040001 2022-10-16,13:45:36.000,289,11052754,-795,0,1665927935,13057.569278589996,181.79205743999773,54425.09301024001 2022-10-16,13:45:37.000,289,11052776,-795,0,1665927936,13057.47497024999,181.65812397000263,54425.11397160001 2022-10-16,13:45:38.000,289,11052817,-795,0,1665927937,13057.27288094999,181.5805835400024,54424.99519056001 2022-10-16,13:45:39.000,289,11052797,-795,0,1665927938,13057.266144639994,181.41140442000324,54425.09301024001 2022-10-16,13:45:40.000,289,11052779,-795,0,1665927939,13057.239199399999,181.31271659999766,54425.20480416 2022-10-16,13:45:41.000,289,11052762,-795,0,1665927940,13057.25940833,181.24222530000407,54425.28166248001 2022-10-16,13:45:42.000,289,11052773,-795,0,1665927941,13057.23246308999,181.22812703999807,54425.267688240005 2022-10-16,13:45:43.000,289,11052781,-795,0,1665927942,13057.27288094999,181.2704218200015,54425.04410040001 2022-10-16,13:45:44.000,289,11052716,-795,0,1665927943,13057.42107977,181.49599398000282,54425.10698448 2022-10-16,13:45:45.000,289,11052787,-795,0,1665927944,13057.650114309996,181.73566440000286,54425.10698448 2022-10-16,13:45:46.000,289,11052790,-795,0,1665927945,13057.805049440001,181.77795917999902,54425.079036 2022-10-16,13:45:47.000,289,11052797,-795,0,1665927946,13057.811785749996,181.77795917999902,54424.95326784001 2022-10-16,13:45:48.000,289,11052755,-795,0,1665927947,13057.912830399997,181.7286152700035,54425.02313904001 2022-10-16,13:45:49.000,289,11052774,-795,0,1665927948,13058.128392320003,181.62287831999856,54425.079036 2022-10-16,13:45:50.000,289,11052816,-795,0,1665927949,13058.276591139998,181.58763267000177,54425.099997360005 2022-10-16,13:45:51.000,289,11052804,-795,0,1665927950,13058.418053649999,181.55943615000433,54425.0091648 2022-10-16,13:45:52.000,289,11052809,-795,0,1665927951,13058.707714979995,181.74271353000222,54424.98820344 2022-10-16,13:45:53.000,289,11052790,-795,0,1665927952,13058.76160546,181.665173100002,54424.82051256 2022-10-16,13:45:54.000,289,11052766,-795,0,1665927953,13058.788550699996,181.49599398000282,54424.813525440004 2022-10-16,13:45:55.000,289,11052856,-795,0,1665927954,13058.855913799991,181.43960094000067,54424.91833224 2022-10-16,13:45:56.000,289,11052772,-795,0,1665927955,13058.86265011,181.5664852800037,54424.89038376 2022-10-16,13:45:57.000,289,11052767,-795,0,1665927956,13058.83570486999,181.71451701000478,54424.84147392 2022-10-16,13:45:58.000,289,11052773,-795,0,1665927957,13058.83570486999,181.98943308000162,54424.72968 2022-10-16,13:45:59.000,289,11052794,-795,0,1665927958,13058.71445128999,182.04582612000377,54424.72968 2022-10-16,13:46:00.000,289,11052747,-795,0,1665927959,13058.78181439,182.03172785999777,54424.86243528 2022-10-16,13:46:01.000,289,11052800,-795,0,1665927960,13058.76160546,182.08107177000056,54424.85544816001 2022-10-16,13:46:02.000,289,11052793,-795,0,1665927961,13058.7211876,182.11631742000463,54424.72269288 2022-10-16,13:46:03.000,289,11052790,-795,0,1665927962,13058.788550699996,182.21500524000294,54424.77858984001 2022-10-16,13:46:04.000,289,11052822,-795,0,1665927963,13058.855913799991,182.20090698000422,54424.813525440004 2022-10-16,13:46:05.000,289,11052782,-795,0,1665927964,13058.876122729991,182.20795611000358,54424.89737088 2022-10-16,13:46:06.000,289,11052800,-795,0,1665927965,13058.84244118,182.24320176000037,54424.89038376 2022-10-16,13:46:07.000,289,11052810,-795,0,1665927966,13058.7211876,182.20090698000422,54424.86243528 2022-10-16,13:46:08.000,289,11052819,-795,0,1665927967,13058.65382449999,182.10221915999864,54424.80653832001 2022-10-16,13:46:09.000,289,11052793,-795,0,1665927968,13058.62014295,182.1586122000008,54424.68077016 2022-10-16,13:46:10.000,289,11052792,-795,0,1665927969,13058.707714979995,182.30664393000188,54424.63884744001 2022-10-16,13:46:11.000,289,11052781,-795,0,1665927970,13058.80202332,182.5040195699985,54424.68077016 2022-10-16,13:46:12.000,289,11052845,-795,0,1665927971,13058.950222139996,182.6168056500028,54424.79256408 2022-10-16,13:46:13.000,289,11052815,-795,0,1665927972,13059.058003099992,182.77188651000324,54424.80653832001 2022-10-16,13:46:14.000,289,11052788,-795,0,1665927973,13059.044530480001,182.9622130200005,54424.666795920006 2022-10-16,13:46:15.000,289,11052797,-795,0,1665927974,13059.044530480001,183.05385170999944,54424.834486800006 2022-10-16,13:46:16.000,289,11052803,-795,0,1665927975,13059.017585239992,183.26532561000204,54424.89038376 2022-10-16,13:46:17.000,289,11052796,-795,0,1665927976,13059.017585239992,183.5190942900008,54424.85544816001 2022-10-16,13:46:18.000,289,11052794,-795,0,1665927977,13059.024321550001,183.6459786300038,54424.84846104 2022-10-16,13:46:19.000,289,11052798,-795,0,1665927978,13059.004112620001,183.5825364600023,54424.87640952001 2022-10-16,13:46:20.000,289,11052824,-795,0,1665927979,13058.997376309992,183.70942079999804,54425.07204888001 2022-10-16,13:46:21.000,289,11052814,-795,0,1665927980,13059.010848929996,183.8926981800032,54425.079036 2022-10-16,13:46:22.000,289,11052816,-795,0,1665927981,13058.977167379991,183.9772877400028,54425.07204888001 2022-10-16,13:46:23.000,289,11052802,-795,0,1665927982,13058.916540589991,184.06892643000174,54425.0091648 2022-10-16,13:46:24.000,289,11052812,-795,0,1665927983,13059.031057859997,183.9772877400028,54425.06506176 2022-10-16,13:46:25.000,289,11052773,-795,0,1665927984,13059.185992990002,183.92089470000064,54425.148907200004 2022-10-16,13:46:26.000,289,11052813,-795,0,1665927985,13059.132102509997,183.80105949000426,54425.1838428 2022-10-16,13:46:27.000,289,11052764,-795,0,1665927986,13059.044530480001,183.71646993000468,54425.09301024001 2022-10-16,13:46:28.000,289,11052790,-795,0,1665927987,13058.936749519991,183.63188036999782,54425.12095872001 2022-10-16,13:46:29.000,289,11052792,-795,0,1665927988,13058.83570486999,183.52614342000015,54425.218778400005 2022-10-16,13:46:30.000,289,11052788,-795,0,1665927989,13058.82223225,183.4345047300012,54425.23973976001 2022-10-16,13:46:31.000,289,11052761,-795,0,1665927990,13058.83570486999,183.5190942900008,54425.169868560006 2022-10-16,13:46:32.000,289,11052762,-795,0,1665927991,13058.86265011,183.59663472000102,54425.10698448 2022-10-16,13:46:33.000,289,11052771,-795,0,1665927992,13058.970431069996,183.6177821099991,54425.15589432 2022-10-16,13:46:34.000,289,11052781,-795,0,1665927993,13059.159047749992,183.82220688000234,54425.08602312 2022-10-16,13:46:35.000,289,11052781,-795,0,1665927994,13059.239883469992,183.94909121999808,54425.30262384 2022-10-16,13:46:36.000,289,11052822,-795,0,1665927995,13059.401554909993,184.0407299100043,54425.37948216001 2022-10-16,13:46:37.000,289,11052778,-795,0,1665927996,13059.448709079988,184.259252939999,54425.37948216001 2022-10-16,13:46:38.000,289,11052803,-795,0,1665927997,13059.563226349994,184.62580770000204,54425.36550792 2022-10-16,13:46:39.000,289,11052952,-635,0,1665927998,13059.745106719995,184.90777289999824,54425.27467536 2022-10-16,13:46:40.000,289,11052804,-795,0,1665927999,13060.0010865,185.2531802700032,54425.52621168001 2022-10-16,13:46:41.000,289,11052785,-795,0,1665928000,13060.263802590001,185.4717032999979,54425.63101848 2022-10-16,13:46:42.000,289,11052808,-795,0,1665928001,13060.452419269997,185.5210472100007,54425.603070000005 2022-10-16,13:46:43.000,289,11052761,-795,0,1665928002,13060.620827019993,185.45760503999918,54425.71486392001 2022-10-16,13:46:44.000,289,11052796,-795,0,1665928003,13060.667981189988,185.3730154799996,54425.73582528 2022-10-16,13:46:45.000,289,11052778,-795,0,1665928004,13060.769025839989,185.29547504999937,54425.79172224001 2022-10-16,13:46:46.000,289,11052819,-795,0,1665928005,13061.0788961,185.30252417999873,54425.92447752 2022-10-16,13:46:47.000,289,11052715,-795,0,1665928006,13061.32140326,185.31662244000472,54425.95242600001 2022-10-16,13:46:48.000,289,11052780,-795,0,1665928007,13061.597591969992,185.51399808000133,54425.91050328001 2022-10-16,13:46:49.000,289,11052801,-795,0,1665928008,13061.826626509988,185.7325211100033,54426.02928432001 2022-10-16,13:46:50.000,289,11052822,-795,0,1665928009,13062.10955152999,185.7818650199988,54425.99434872 2022-10-16,13:46:51.000,289,11052792,-795,0,1665928010,13062.37226761999,185.9298967499999,54426.14806536001 2022-10-16,13:46:52.000,289,11052779,-795,0,1665928011,13062.52046644,186.077928480001,54426.322743360004 2022-10-16,13:46:53.000,289,11052809,-795,0,1665928012,13062.426158099996,186.21891108000273,54426.322743360004 2022-10-16,13:46:54.000,289,11052780,-795,0,1665928013,13062.304904519995,186.35284454999783,54426.33671760001 2022-10-16,13:46:55.000,289,11052743,-795,0,1665928014,13062.345322379995,186.33169715999975,54426.48344712001 2022-10-16,13:46:56.000,289,11052757,-795,0,1665928015,13062.426158099996,186.23300934000144,54426.56729256 2022-10-16,13:46:57.000,289,11052807,-795,0,1665928016,13062.554147989991,186.10612499999843,54426.60222816001 2022-10-16,13:46:58.000,289,11052809,-795,0,1665928017,13062.688874189997,186.10612499999843,54426.56729256 2022-10-16,13:46:59.000,289,11052812,-795,0,1665928018,13062.924645040002,186.190714559998,54426.62318952001 2022-10-16,13:47:00.000,289,11052786,-795,0,1665928019,13063.234515299999,186.31054977000167,54426.79786752001 2022-10-16,13:47:01.000,289,11052765,-795,0,1665928020,13063.382714119994,186.536121930003,54426.81882888001 2022-10-16,13:47:02.000,289,11052787,-795,0,1665928021,13063.53091293999,186.71235018000152,54426.86773872001 2022-10-16,13:47:03.000,289,11052709,-795,0,1665928022,13063.53764925,186.72644844000024,54426.79786752001 2022-10-16,13:47:04.000,289,11052723,-795,0,1665928023,13063.67911176,186.71939931000088,54426.92363568 2022-10-16,13:47:05.000,289,11052756,-795,0,1665928024,13063.766683789996,186.77579235000303,54426.9306228 2022-10-16,13:47:06.000,289,11052780,-795,0,1665928025,13063.955300469992,186.81808712999918,54427.04241672 2022-10-16,13:47:07.000,289,11052806,-795,0,1665928026,13064.009190949997,186.8462836500039,54427.09831368 2022-10-16,13:47:08.000,289,11052806,-795,0,1665928027,13064.211280249998,186.93087321000348,54427.161197760004 2022-10-16,13:47:09.000,289,11052774,-795,0,1665928028,13064.57504099,187.13529797999945,54427.16818488 2022-10-16,13:47:10.000,289,11052841,-795,0,1665928029,13064.89164755999,187.34677188000205,54427.3847856 2022-10-16,13:47:11.000,289,11052740,-795,0,1665928030,13065.208254129997,187.45250882999972,54427.447669680005 2022-10-16,13:47:12.000,289,11052792,-795,0,1665928031,13065.524860699988,187.55824578000465,54427.55247648 2022-10-16,13:47:13.000,289,11052820,-795,0,1665928032,13065.801049409994,187.66398273000232,54427.54548936 2022-10-16,13:47:14.000,289,11052818,-795,0,1665928033,13066.03008394999,187.62873707999825,54427.60837344001 2022-10-16,13:47:15.000,289,11052779,-795,0,1665928034,13066.265854799996,187.57939317000273,54427.79003856 2022-10-16,13:47:16.000,289,11052801,-795,0,1665928035,13066.481416720002,187.60758969000017,54427.87388400001 2022-10-16,13:47:17.000,289,11052789,-795,0,1665928036,13066.683506019988,187.74152316000254,54427.901832480005 2022-10-16,13:47:18.000,289,11052795,-795,0,1665928037,13066.811495909998,187.96709532000386,54427.950742320005 2022-10-16,13:47:19.000,289,11052716,-795,0,1665928038,13066.94622210999,188.29840443000285,54427.95772944 2022-10-16,13:47:20.000,289,11052816,-795,0,1665928039,13066.97316735,188.50987832999817,54427.92279384001 2022-10-16,13:47:21.000,289,11052815,-795,0,1665928040,13067.04726675999,188.57332049999968,54428.22324 2022-10-16,13:47:22.000,289,11052751,-795,0,1665928041,13067.13483879,188.5874187599984,54428.34900816001 2022-10-16,13:47:23.000,289,11052796,-795,0,1665928042,13067.15504772,188.6156152800031,54428.286124080005 2022-10-16,13:47:24.000,289,11052762,-795,0,1665928043,13067.17525665,188.6156152800031,54428.335033920004 2022-10-16,13:47:25.000,289,11052805,-795,0,1665928044,13067.343664399996,188.69315571000334,54428.53067328 2022-10-16,13:47:26.000,289,11052779,-795,0,1665928045,13067.505335839996,188.6015170200044,54428.6075316 2022-10-16,13:47:27.000,289,11052790,-795,0,1665928046,13067.667007279997,188.50987832999817,54428.62849296 2022-10-16,13:47:28.000,289,11052804,-795,0,1665928047,13067.781524550002,188.54512398000224,54428.691377040006 2022-10-16,13:47:29.000,289,11052777,-795,0,1665928048,13067.889305509998,188.798892660001,54428.75426112 2022-10-16,13:47:30.000,289,11052753,-795,0,1665928049,13068.044240639989,189.2077422000002,54429.04073304 2022-10-16,13:47:31.000,289,11052794,-795,0,1665928050,13068.259802559995,189.5390513099992,54429.15252696 2022-10-16,13:47:32.000,289,11052790,-795,0,1665928051,13068.569672819991,189.75757434000116,54429.36912768 2022-10-16,13:47:33.000,289,11052783,-795,0,1665928052,13068.879543080002,189.8985569400029,54429.578741280005 2022-10-16,13:47:34.000,289,11052764,-795,0,1665928053,13068.987324039997,189.87036041999818,54429.73245792 2022-10-16,13:47:35.000,289,11052765,-795,0,1665928054,13068.980587730002,189.79281998999795,54429.77438064 2022-10-16,13:47:36.000,289,11052794,-795,0,1665928055,13068.960378800002,189.63068999999814,54429.99796848 2022-10-16,13:47:37.000,289,11052793,-795,0,1665928056,13068.845861529997,189.53200217999984,54430.12373664001 2022-10-16,13:47:38.000,289,11052777,-795,0,1665928057,13068.785234739997,189.29938088999916,54430.34033736001 2022-10-16,13:47:39.000,289,11052814,-795,0,1665928058,13068.825652599997,189.16544742000406,54430.4241828 2022-10-16,13:47:40.000,289,11052798,-795,0,1665928059,13068.758289500001,189.06675959999848,54430.417195680006 2022-10-16,13:47:41.000,289,11052800,-795,0,1665928060,13068.899752010002,188.98921916999825,54430.68969336 2022-10-16,13:47:42.000,289,11052772,-795,0,1665928061,13068.994060349993,188.8834822200006,54430.84341000001 2022-10-16,13:47:43.000,289,11052709,-795,0,1665928062,13069.054687139993,188.82004004999908,54430.82244864001 2022-10-16,13:47:44.000,289,11052755,-795,0,1665928063,13069.115313929993,188.79184353000164,54430.91328120001 2022-10-16,13:47:45.000,289,11052729,-795,0,1665928064,13069.223094889989,188.81299091999972,54431.087959200006 2022-10-16,13:47:46.000,289,11052787,-795,0,1665928065,13069.276985369994,188.77774527000292,54431.1228948 2022-10-16,13:47:47.000,289,11052825,-795,0,1665928066,13069.243303819989,188.67905745000462,54431.15783040001 2022-10-16,13:47:48.000,289,11052818,-795,0,1665928067,13069.283721679989,188.5874187599984,54431.26962432 2022-10-16,13:47:49.000,289,11052783,-795,0,1665928068,13069.38476632999,188.5169274600048,54431.38840536 2022-10-16,13:47:50.000,289,11052815,-795,0,1665928069,13069.46560204999,188.60856615000375,54431.40936672 2022-10-16,13:47:51.000,289,11052719,-795,0,1665928070,13069.59359194,188.77774527000292,54431.423340960006 2022-10-16,13:47:52.000,289,11052778,-795,0,1665928071,13069.74852706999,188.77069614000357,54431.41635384001 2022-10-16,13:47:53.000,289,11052798,-795,0,1665928072,13069.849571719991,188.80594179000036,54431.36744400001 2022-10-16,13:47:54.000,289,11052788,-795,0,1665928073,13069.984297919997,188.87643309000123,54431.49321216001 2022-10-16,13:47:55.000,289,11052764,-795,0,1665928074,13070.139233050002,189.10200525000255,54431.74474848 2022-10-16,13:47:56.000,289,11052797,-795,0,1665928075,13070.381740209988,189.3205282800045,54431.94038784 2022-10-16,13:47:57.000,289,11052838,-795,0,1665928076,13070.69161047,189.5038056600024,54432.0312204 2022-10-16,13:47:58.000,289,11052788,-795,0,1665928077,13071.068843829991,189.7505252100018,54432.18493704001 2022-10-16,13:47:59.000,289,11052736,-795,0,1665928078,13071.385450399997,189.87036041999818,54432.36660216 2022-10-16,13:48:00.000,289,11052794,-795,0,1665928079,13071.567330769998,189.7998691200046,54432.61813848001 2022-10-16,13:48:01.000,289,11052794,-795,0,1665928080,13071.607748629998,189.51085479000176,54432.84172632 2022-10-16,13:48:02.000,289,11052798,-795,0,1665928081,13071.547121839998,189.20069307000085,54432.97448160001 2022-10-16,13:48:03.000,289,11052835,-795,0,1665928082,13071.371977779992,188.99626830000489,54432.92557176001 2022-10-16,13:48:04.000,289,11052814,-795,0,1665928083,13071.203570029997,188.66495918999863,54433.079288400004 2022-10-16,13:48:05.000,289,11052786,-795,0,1665928084,13071.089052759991,188.3054535600022,54433.12121112001 2022-10-16,13:48:06.000,289,11052801,-795,0,1665928085,13070.88696345999,188.01643922999938,54433.10723688 2022-10-16,13:48:07.000,289,11052754,-795,0,1665928086,13070.523202719989,187.87545662999764,54433.030378560004 2022-10-16,13:48:08.000,289,11052796,-795,0,1665928087,13070.152705669992,187.76267055000062,54432.80679072001 2022-10-16,13:48:09.000,289,11052794,-795,0,1665928088,13069.916934820001,187.60758969000017,54432.85570056001 2022-10-16,13:48:10.000,289,11052754,-795,0,1665928089,13069.916934820001,187.32562449000397,54432.932558880006 2022-10-16,13:48:11.000,289,11052813,-795,0,1665928090,13069.923671129996,187.39611579000484,54432.90461040001 2022-10-16,13:48:12.000,289,11052808,-795,0,1665928091,13070.085342569997,187.36087014000077,54432.92557176001 2022-10-16,13:48:13.000,289,11052821,-795,0,1665928092,13070.273959249993,187.2410349300044,54433.0094172 2022-10-16,13:48:14.000,289,11052822,-795,0,1665928093,13070.455839619994,187.1916910200016,54432.94653312 2022-10-16,13:48:15.000,289,11052715,-795,0,1665928094,13070.54341164999,187.0084136400037,54433.04435280001 2022-10-16,13:48:16.000,289,11052799,-795,0,1665928095,13070.657928919994,186.80398887000047,54433.03736568 2022-10-16,13:48:17.000,289,11052753,-795,0,1665928096,13070.7118194,186.86743104000197,54433.114224 2022-10-16,13:48:18.000,289,11052809,-795,0,1665928097,13070.73202833,186.7616940900043,54433.100249760006 2022-10-16,13:48:19.000,289,11052831,-795,0,1665928098,13070.9139087,186.46563063000212,54433.149159600005 2022-10-16,13:48:20.000,289,11052774,-795,0,1665928099,13071.304614679997,186.36694281000382,54433.42864440001 2022-10-16,13:48:21.000,289,11052832,-795,0,1665928100,13071.486495049998,186.35989368000446,54433.533451200004 2022-10-16,13:48:22.000,289,11052789,-795,0,1665928101,13071.412395639993,186.34579541999847,54433.51248984 2022-10-16,13:48:23.000,289,11052677,-795,0,1665928102,13071.345032539997,186.5713675799998,54433.44261864 2022-10-16,13:48:24.000,289,11052745,-795,0,1665928103,13071.365241469997,186.8321853899979,54433.4985156 2022-10-16,13:48:25.000,289,11052789,-795,0,1665928104,13071.412395639993,186.980217119999,54433.582361040004 2022-10-16,13:48:26.000,289,11052760,-795,0,1665928105,13071.607748629998,186.980217119999,54433.81293600001 2022-10-16,13:48:27.000,289,11052788,-795,0,1665928106,13071.634693869993,187.11415059000137,54433.90376856 2022-10-16,13:48:28.000,289,11052805,-795,0,1665928107,13071.681848039989,187.11415059000137,54433.889794320006 2022-10-16,13:48:29.000,289,11052802,-795,0,1665928108,13071.695320659994,186.93087321000348,54433.91075568001 2022-10-16,13:48:30.000,289,11052799,-795,0,1665928109,13071.937827819995,186.92382408000412,54434.11338216 2022-10-16,13:48:31.000,289,11052773,-795,0,1665928110,13071.90414626999,186.96611886000028,54434.09940792001 2022-10-16,13:48:32.000,289,11052763,-795,0,1665928111,13071.809837929999,186.83923452000454,54434.19722760001 2022-10-16,13:48:33.000,289,11052812,-795,0,1665928112,13071.594276009993,186.61366236000322,54434.07844656001 2022-10-16,13:48:34.000,289,11052788,-795,0,1665928113,13071.486495049998,186.28235325000423,54434.12735640001 2022-10-16,13:48:35.000,289,11052784,-795,0,1665928114,13071.473022429993,186.00038805000077,54434.253124560004 2022-10-16,13:48:36.000,289,11052825,-795,0,1665928115,13071.533649219993,185.7677667600001,54434.37889272 2022-10-16,13:48:37.000,289,11052801,-795,0,1665928116,13071.614484939993,185.57039112000348,54434.3020344 2022-10-16,13:48:38.000,289,11052761,-795,0,1665928117,13071.540385529988,185.46465416999854,54434.392866960006 2022-10-16,13:48:39.000,289,11052719,-795,0,1665928118,13071.520176599988,185.24613114000385,54434.21818896001 2022-10-16,13:48:40.000,289,11052818,-795,0,1665928119,13071.607748629998,185.0276081100019,54434.28806016 2022-10-16,13:48:41.000,289,11052811,-795,0,1665928120,13071.621221249989,184.89367463999952,54434.19024048 2022-10-16,13:48:42.000,289,11052801,-795,0,1665928121,13071.627957559998,184.76679030000378,54434.23915032 2022-10-16,13:48:43.000,289,11052785,-795,0,1665928122,13071.621221249989,184.64695509000012,54434.3020344 2022-10-16,13:48:44.000,289,11052798,-795,0,1665928123,13071.601012319989,184.51302161999774,54434.32998288 2022-10-16,13:48:45.000,289,11052792,-795,0,1665928124,13071.580803389988,184.35089162999793,54434.45575104 2022-10-16,13:48:46.000,289,11052821,-795,0,1665928125,13071.634693869993,184.09712294999918,54434.42780256 2022-10-16,13:48:47.000,289,11052768,-795,0,1665928126,13071.614484939993,183.80810862000362,54434.371905600005 2022-10-16,13:48:48.000,289,11052801,-635,0,1665928127,13071.587539699998,183.56843820000358,54434.19024048 2022-10-16,13:48:49.000,289,11052777,-795,0,1665928128,13071.580803389988,183.26532561000204,54434.21818896001 2022-10-16,13:48:50.000,289,11052796,-795,0,1665928129,13071.641430179989,183.025655190002,54434.23915032 2022-10-16,13:48:51.000,289,11052831,-755,0,1665928130,13071.553858149993,182.88467259000026,54434.26011168 2022-10-16,13:48:52.000,289,11052783,-795,0,1665928131,13071.291142059992,182.95516389000113,54434.21120184 2022-10-16,13:48:53.000,289,11052769,-795,0,1665928132,13070.75223726,183.45565211999929,54434.19024048 2022-10-16,13:48:54.000,289,11052773,-795,0,1665928133,13070.327849729998,183.91384557000129,54434.19722760001 2022-10-16,13:48:55.000,289,11052813,-795,0,1665928134,13069.964088989997,184.23105642000155,54434.26011168 2022-10-16,13:48:56.000,289,11052786,-795,0,1665928135,13069.788944929991,183.9913860000015,54434.35094424 2022-10-16,13:48:57.000,289,11052762,-795,0,1665928136,13069.67442766,183.52614342000015,54434.50466088 2022-10-16,13:48:58.000,289,11052813,-795,0,1665928137,13069.52622883999,183.19483431000117,54434.44876392 2022-10-16,13:48:59.000,289,11052787,-795,0,1665928138,13069.40497525999,182.84942694000347,54434.588506320004 2022-10-16,13:49:00.000,289,11052791,-795,0,1665928139,13069.202885959989,182.65205129999958,54434.70030024001 2022-10-16,13:49:01.000,289,11052810,-795,0,1665928140,13069.014269279993,182.55336348000128,54434.74222296 2022-10-16,13:49:02.000,289,11052804,-795,0,1665928141,13068.933433559992,182.3700861000034,54434.71427448 2022-10-16,13:49:03.000,289,11052755,-795,0,1665928142,13068.798707360002,182.09517002999928,54434.70030024001 2022-10-16,13:49:04.000,289,11052795,-795,0,1665928143,13068.684190089996,181.96828569000354,54434.57453208 2022-10-16,13:49:05.000,289,11052805,-795,0,1665928144,13068.711135329992,181.84845047999988,54434.65139040001 2022-10-16,13:49:06.000,289,11052823,-795,0,1665928145,13068.825652599997,181.665173100002,54434.72126160001 2022-10-16,13:49:07.000,289,11052817,-795,0,1665928146,13068.845861529997,181.4677974599981,54434.80510704 2022-10-16,13:49:08.000,289,11052801,-795,0,1665928147,13068.886279389997,181.41140442000324,54434.91690096001 2022-10-16,13:49:09.000,289,11052774,-795,0,1665928148,13068.859334150002,181.42550268000196,54434.923888080004 2022-10-16,13:49:10.000,289,11052789,-795,0,1665928149,13068.893015699992,181.31271659999766,54434.86799112001 2022-10-16,13:49:11.000,289,11052799,-795,0,1665928150,13068.987324039997,181.19288139000128,54435.01472064001 2022-10-16,13:49:12.000,289,11052829,-795,0,1665928151,13068.980587730002,181.25632356000278,54434.97978504 2022-10-16,13:49:13.000,289,11052798,-795,0,1665928152,13069.101841309988,181.3550113800011,54434.95183656 2022-10-16,13:49:14.000,289,11052793,-795,0,1665928153,13069.34434846999,181.4677974599981,54435.01472064001 2022-10-16,13:49:15.000,289,11052763,-795,0,1665928154,13069.34434846999,181.68632049000007,54435.22433424001 2022-10-16,13:49:16.000,289,11052845,-795,0,1665928155,13069.42518418999,181.9471382999982,54435.29420544 2022-10-16,13:49:17.000,289,11052813,-795,0,1665928156,13069.55317408,181.8625487399986,54435.33612816 2022-10-16,13:49:18.000,289,11052781,-795,0,1665928157,13069.802417549996,181.62287831999856,54435.33612816 2022-10-16,13:49:19.000,289,11052744,-795,0,1665928158,13070.065133639997,181.44665007000003,54435.56670312001 2022-10-16,13:49:20.000,289,11052782,-795,0,1665928159,13070.294168179993,181.4536991999994,54435.496831920005 2022-10-16,13:49:21.000,289,11052797,-795,0,1665928160,13070.637719989994,181.62287831999856,54435.72041976 2022-10-16,13:49:22.000,289,11052808,-795,0,1665928161,13070.87349084,181.80615570000373,54435.65753568001 2022-10-16,13:49:23.000,289,11052768,-795,0,1665928162,13071.075580140001,181.94008916999883,54435.783303840006 2022-10-16,13:49:24.000,289,11052783,-795,0,1665928163,13071.264196819997,181.98943308000162,54435.86016216 2022-10-16,13:49:25.000,289,11052765,-795,0,1665928164,13071.365241469997,181.99648221000098,54436.02785304 2022-10-16,13:49:26.000,289,11052815,-795,0,1665928165,13071.351768849992,181.88369613000395,54436.13265984 2022-10-16,13:49:27.000,289,11052751,-795,0,1665928166,13071.351768849992,181.8766470000046,54436.18855680001 2022-10-16,13:49:28.000,289,11052821,-795,0,1665928167,13071.351768849992,182.1374648100027,54436.05580152 2022-10-16,13:49:29.000,289,11052826,-795,0,1665928168,13071.486495049998,182.10221915999864,54436.167595440005 2022-10-16,13:49:30.000,289,11052787,-795,0,1665928169,13071.675111729994,181.98238395000226,54436.216505280005 2022-10-16,13:49:31.000,289,11052769,-795,0,1665928170,13071.86372840999,182.0387769900044,54436.25842800001 2022-10-16,13:49:32.000,289,11052824,-795,0,1665928171,13071.978245679995,182.0105804699997,54436.25144088 2022-10-16,13:49:33.000,289,11052777,-795,0,1665928172,13072.16686235999,181.9471382999982,54436.25144088 2022-10-16,13:49:34.000,289,11052779,-795,0,1665928173,13072.389160589992,182.0246787299984,54436.19554392 2022-10-16,13:49:35.000,289,11052780,-795,0,1665928174,13072.483468929997,182.08812089999992,54436.03484016 2022-10-16,13:49:36.000,289,11052816,-795,0,1665928175,13072.584513579997,182.24320176000037,54436.10471136 2022-10-16,13:49:37.000,289,11052804,-795,0,1665928176,13072.766393949998,182.19385785000486,54436.167595440005 2022-10-16,13:49:38.000,289,11052787,-795,0,1665928177,13072.773130259993,182.10221915999864,54436.14663408 2022-10-16,13:49:39.000,289,11052828,-795,0,1665928178,13072.496941550002,181.99648221000098,54435.98593032 2022-10-16,13:49:40.000,289,11052783,-795,0,1665928179,13072.294852250001,181.8907452600033,54435.99291744001 2022-10-16,13:49:41.000,289,11052801,-795,0,1665928180,13072.281379629996,181.70746787999815,54435.99291744001 2022-10-16,13:49:42.000,289,11052778,-715,0,1665928181,13072.119708189995,181.7638609200003,54435.7693296 2022-10-16,13:49:43.000,289,11052734,-795,0,1665928182,13071.998454609995,181.84845047999988,54435.783303840006 2022-10-16,13:49:44.000,289,11052745,-795,0,1665928183,13071.91088258,182.123366550004,54435.92304624001 2022-10-16,13:49:45.000,289,11052804,-795,0,1665928184,13071.715529589994,182.3207421900006,54435.95798184 2022-10-16,13:49:46.000,289,11052829,-795,0,1665928185,13071.614484939993,182.27844741000445,54435.909072 2022-10-16,13:49:47.000,289,11052786,-795,0,1665928186,13071.499967669988,182.2854965400038,54435.832213680005 2022-10-16,13:49:48.000,289,11052789,-795,0,1665928187,13071.574067079993,182.34188957999868,54435.81125232 2022-10-16,13:49:49.000,289,11052786,-795,0,1665928188,13071.856992099994,182.3700861000034,54435.88811064 2022-10-16,13:49:50.000,289,11052755,-795,0,1665928189,13072.03213616,182.33484044999932,54435.950994720006 2022-10-16,13:49:51.000,289,11052834,-795,0,1665928190,13072.079290329995,182.31369306000124,54435.881123520005 2022-10-16,13:49:52.000,289,11052788,-795,0,1665928191,13072.08602663999,182.25025088999973,54435.832213680005 2022-10-16,13:49:53.000,289,11052814,-795,0,1665928192,13071.91088258,181.99648221000098,54435.70644552001 2022-10-16,13:49:54.000,289,11052726,-795,0,1665928193,13071.601012319989,181.99648221000098,54435.65753568001 2022-10-16,13:49:55.000,289,11052834,-795,0,1665928194,13071.237251580002,182.2854965400038,54435.6994584 2022-10-16,13:49:56.000,289,11052818,-795,0,1665928195,13070.76570987999,182.53926522000256,54435.64356144 2022-10-16,13:49:57.000,289,11052787,-795,0,1665928196,13070.428894379998,182.77188651000324,54435.68548416001 2022-10-16,13:49:58.000,289,11052804,-795,0,1665928197,13070.422158069989,182.65910042999894,54435.65054856 2022-10-16,13:49:59.000,289,11052716,-795,0,1665928198,13070.476048549994,182.4828721800004,54435.74138112 2022-10-16,13:50:00.000,289,11052753,-795,0,1665928199,13070.361531279988,182.4194300099989,54435.74138112 2022-10-16,13:50:01.000,289,11052781,-795,0,1665928200,13070.334586039993,182.2713982799978,54435.762342480004 2022-10-16,13:50:02.000,289,11052851,-795,0,1665928201,13070.408685449998,182.1727104599995,54435.73439400001 2022-10-16,13:50:03.000,289,11052773,-795,0,1665928202,13070.375003899993,181.9471382999982,54435.55272888 2022-10-16,13:50:04.000,289,11052813,-795,0,1665928203,13070.401949139989,181.8766470000046,54435.55272888 2022-10-16,13:50:05.000,289,11052804,-795,0,1665928204,13070.348058659998,181.5171413700009,54435.5247804 2022-10-16,13:50:06.000,289,11052823,-795,0,1665928205,13070.300904489988,181.12943921999977,54435.53176752 2022-10-16,13:50:07.000,289,11052830,-795,0,1665928206,13070.294168179993,180.82632662999822,54435.35708952 2022-10-16,13:50:08.000,289,11052799,-795,0,1665928207,13070.220068770002,180.6782949000044,54435.280231200006 2022-10-16,13:50:09.000,289,11052780,-795,0,1665928208,13070.071869949992,180.54436143000203,54435.08459184001 2022-10-16,13:50:10.000,289,11052811,-795,0,1665928209,13070.071869949992,180.37518231000286,54434.88196536 2022-10-16,13:50:11.000,289,11052768,-795,0,1665928210,13070.085342569997,180.2553470999992,54434.86799112001 2022-10-16,13:50:12.000,289,11052783,-795,0,1665928211,13069.964088989997,180.02977493999788,54434.86799112001 2022-10-16,13:50:13.000,289,11052758,-795,0,1665928212,13069.943880059996,179.7619080000004,54434.67933888001 2022-10-16,13:50:14.000,289,11052816,-795,0,1665928213,13069.896725890001,179.73371148000297,54434.490686640005 2022-10-16,13:50:15.000,289,11052716,-795,0,1665928214,13069.903462199996,179.83239930000127,54434.43478968001 2022-10-16,13:50:16.000,289,11052813,-795,0,1665928215,13069.76873599999,179.86764494999807,54434.36491848001 2022-10-16,13:50:17.000,289,11052730,-795,0,1665928216,13069.70810920999,179.79010451999784,54434.3020344 2022-10-16,13:50:18.000,289,11052804,-795,0,1665928217,13069.499283599995,179.88174321000406,54434.05049808001 2022-10-16,13:50:19.000,289,11052791,-795,0,1665928218,13069.351084779999,180.12846276000346,54434.00857536001 2022-10-16,13:50:20.000,289,11052769,-795,0,1665928219,13069.276985369994,180.24124884000048,54433.80594888 2022-10-16,13:50:21.000,289,11052759,-795,0,1665928220,13069.256776439994,180.29764188000263,54433.93171704001 2022-10-16,13:50:22.000,289,11052795,-795,0,1665928221,13069.196149649993,180.33993665999878,54433.7780004 2022-10-16,13:50:23.000,289,11052767,-795,0,1665928222,13068.987324039997,180.42452621999837,54433.533451200004 2022-10-16,13:50:24.000,289,11052772,-795,0,1665928223,13068.778498430001,180.69239316000312,54433.4985156 2022-10-16,13:50:25.000,289,11052781,-795,0,1665928224,13068.52925495999,181.19993052000063,54433.435631520006 2022-10-16,13:50:26.000,289,11052785,-795,0,1665928225,13068.26653886999,181.71451701000478,54433.33781184001 2022-10-16,13:50:27.000,289,11052781,-795,0,1665928226,13068.071185879999,181.86959786999796,54433.17710808 2022-10-16,13:50:28.000,289,11052828,-795,0,1665928227,13067.902778129988,181.79910657000437,54433.20505656 2022-10-16,13:50:29.000,289,11052807,-795,0,1665928228,13067.714161449992,181.55943615000433,54433.22601792 2022-10-16,13:50:30.000,289,11052824,-795,0,1665928229,13067.343664399996,181.46074832999875,54433.149159600005 2022-10-16,13:50:31.000,289,11052778,-795,0,1665928230,13067.09442093,181.3197657300043,54432.96749448 2022-10-16,13:50:32.000,289,11052775,-795,0,1665928231,13067.05400307,181.1223900900004,54432.96050736 2022-10-16,13:50:33.000,289,11052814,-795,0,1665928232,13066.99337628,180.98845661999803,54432.862687680004 2022-10-16,13:50:34.000,289,11052735,-795,0,1665928233,13066.959694729994,180.81927749999886,54432.7299324 2022-10-16,13:50:35.000,289,11052777,-795,0,1665928234,13067.181992959995,180.78403185000207,54432.715958160006 2022-10-16,13:50:36.000,289,11052787,-795,0,1665928235,13067.424500119996,180.72058968000056,54432.7299324 2022-10-16,13:50:37.000,289,11052820,-795,0,1665928236,13067.404291189996,180.6641966399984,54432.63909984001 2022-10-16,13:50:38.000,289,11052811,-795,0,1665928237,13067.350400709991,180.5020666499986,54432.39455064 2022-10-16,13:50:39.000,289,11052725,-795,0,1665928238,13067.370609639991,180.29764188000263,54432.33865368 2022-10-16,13:50:40.000,289,11052797,-795,0,1665928239,13067.074212,180.24124884000048,54432.23384688001 2022-10-16,13:50:41.000,289,11052785,-795,0,1665928240,13066.777814359993,180.4668210000018,54432.191924160004 2022-10-16,13:50:42.000,289,11052791,-795,0,1665928241,13066.488153029997,180.84042489000421,54431.99628480001 2022-10-16,13:50:43.000,289,11052804,-795,0,1665928242,13066.252382179991,181.03075140000146,54431.73077424001 2022-10-16,13:50:44.000,289,11052806,-795,0,1665928243,13066.17828277,181.1082918300017,54431.77269696 2022-10-16,13:50:45.000,289,11052806,-795,0,1665928244,13066.144601219996,181.15058660999784,54432.03820752001 2022-10-16,13:50:46.000,289,11052848,-795,0,1665928245,13065.922302989995,181.09419357000297,54432.05916888 2022-10-16,13:50:47.000,289,11052747,-795,0,1665928246,13065.84820357999,180.94616184000188,54431.93340072 2022-10-16,13:50:48.000,289,11052796,-795,0,1665928247,13065.881885129995,180.85452315000293,54431.83558104 2022-10-16,13:50:49.000,289,11052752,-795,0,1665928248,13065.91556668,180.76993359000335,54431.83558104 2022-10-16,13:50:50.000,289,11052811,-795,0,1665928249,13065.89535775,180.762884460004,54431.891478 2022-10-16,13:50:51.000,289,11052783,-795,0,1665928250,13065.84820357999,180.67124576999777,54431.77269696 2022-10-16,13:50:52.000,289,11052811,-795,0,1665928251,13065.82799464999,180.34698578999814,54431.758722720006 2022-10-16,13:50:53.000,289,11052767,-795,0,1665928252,13065.7943131,180.0720697200013,54431.66090304001 2022-10-16,13:50:54.000,289,11052767,-795,0,1665928253,13065.861676199995,179.8746940800047,54431.47923792 2022-10-16,13:50:55.000,289,11052785,-795,0,1665928254,13065.92903929999,179.8112519100032,54431.48622504 2022-10-16,13:50:56.000,289,11052797,-795,0,1665928255,13065.93577561,179.83944843000063,54431.423340960006 2022-10-16,13:50:57.000,289,11052828,-795,0,1665928256,13065.88862143999,180.01567667999916,54431.39539248001 2022-10-16,13:50:58.000,289,11052808,-795,0,1665928257,13065.713477379999,180.3681331800035,54431.26962432 2022-10-16,13:50:59.000,289,11052781,-795,0,1665928258,13065.673059519999,180.79813011000078,54431.304559920005 2022-10-16,13:51:00.000,289,11052828,-795,0,1665928259,13065.84820357999,181.20697965,54431.48622504 2022-10-16,13:51:01.000,289,11052740,-795,0,1665928260,13066.164810149996,181.60173093000049,54431.570070480004 2022-10-16,13:51:02.000,289,11052771,-795,0,1665928261,13066.501625650002,181.98238395000226,54431.62596744 2022-10-16,13:51:03.000,289,11052781,-795,0,1665928262,13066.750869119998,182.03172785999777,54431.49321216001 2022-10-16,13:51:04.000,289,11052718,-795,0,1665928263,13066.952958419999,182.08812089999992,54431.69583864 2022-10-16,13:51:05.000,289,11052798,-795,0,1665928264,13067.06747568999,181.9471382999982,54431.82859392001 2022-10-16,13:51:06.000,289,11052772,-795,0,1665928265,13067.03379414,181.90484352000203,54431.84955528001 2022-10-16,13:51:07.000,289,11052803,-795,0,1665928266,13066.878859009994,181.69336961999943,54431.77968408001 2022-10-16,13:51:08.000,289,11052798,-795,0,1665928267,13066.952958419999,181.39730616000452,54431.88449088 2022-10-16,13:51:09.000,289,11052787,-795,0,1665928268,13066.99337628,181.26337269000214,54431.77968408001 2022-10-16,13:51:10.000,289,11052764,-795,0,1665928269,13066.99337628,181.20697965,54431.926413600006 2022-10-16,13:51:11.000,289,11052810,-795,0,1665928270,13066.858650079994,181.16468487000384,54431.88449088 2022-10-16,13:51:12.000,289,11052797,-795,0,1665928271,13066.663297089988,181.2351761700047,54431.77968408001 2022-10-16,13:51:13.000,289,11052765,-795,0,1665928272,13066.414053619992,181.3691096399998,54431.68186440001 2022-10-16,13:51:14.000,289,11052779,-795,0,1665928273,13066.1984917,181.47484659000474,54431.62596744 2022-10-16,13:51:15.000,289,11052760,-795,0,1665928274,13066.306272659996,181.65812397000263,54431.8216068 2022-10-16,13:51:16.000,289,11052792,-795,0,1665928275,13066.414053619992,181.64402571000392,54431.81461968 2022-10-16,13:51:17.000,289,11052785,-795,0,1665928276,13066.528570889997,181.62992744999792,54431.81461968 2022-10-16,13:51:18.000,289,11052772,-795,0,1665928277,13066.622879230003,181.53828875999898,54431.709812880006 2022-10-16,13:51:19.000,289,11052716,-795,0,1665928278,13066.703714949988,181.333863990003,54431.77269696 2022-10-16,13:51:20.000,289,11052780,-795,0,1665928279,13066.851913769999,181.0730461800049,54431.77269696 2022-10-16,13:51:21.000,289,11052784,-795,0,1665928280,13066.892331629999,180.75583533000463,54431.79365832 2022-10-16,13:51:22.000,289,11052766,-795,0,1665928281,13067.04726675999,180.35403492000478,54431.891478 2022-10-16,13:51:23.000,289,11052785,-795,0,1665928282,13067.101157239995,180.0368240700045,54431.7866712 2022-10-16,13:51:24.000,289,11052787,-795,0,1665928283,13067.242619749995,179.6984658299989,54431.77968408001 2022-10-16,13:51:25.000,289,11052770,-795,0,1665928284,13067.39755488,179.39535324000462,54431.877503760006 2022-10-16,13:51:26.000,289,11052755,-795,0,1665928285,13067.505335839996,179.11338804000115,54431.77269696 2022-10-16,13:51:27.000,289,11052772,-795,0,1665928286,13067.545753699997,178.80322632000025,54431.74474848 2022-10-16,13:51:28.000,289,11052793,-795,0,1665928287,13067.491863219992,178.55650677000085,54431.5770576 2022-10-16,13:51:29.000,289,11052751,-795,0,1665928288,13067.458181670001,178.44372069000383,54431.53513488001 2022-10-16,13:51:30.000,289,11052818,-795,0,1665928289,13067.370609639991,178.50716285999806,54431.472250800005 2022-10-16,13:51:31.000,289,11052825,-795,0,1665928290,13067.363873329996,178.6974893700026,54431.40936672 2022-10-16,13:51:32.000,289,11052790,-795,0,1665928291,13067.33692809,178.8596193600024,54431.38840536 2022-10-16,13:51:33.000,289,11052808,-795,0,1665928292,13067.37734595,179.07109325999772,54431.3325084 2022-10-16,13:51:34.000,289,11052789,-795,0,1665928293,13067.444709049996,179.29666541999904,54431.21372736 2022-10-16,13:51:35.000,289,11052713,-795,0,1665928294,13067.545753699997,179.49404106000293,54431.206740240006 2022-10-16,13:51:36.000,289,11052780,-795,0,1665928295,13067.437972740001,179.81830104000255,54431.14385616 2022-10-16,13:51:37.000,289,11052804,-795,0,1665928296,13067.17525665,179.93108711999957,54431.14385616 2022-10-16,13:51:38.000,289,11052802,-795,0,1665928297,13066.764341739989,179.9592836400043,54430.920268320006 2022-10-16,13:51:39.000,289,11052796,-795,0,1665928298,13066.562252440002,180.04387320000387,54430.89231984001 2022-10-16,13:51:40.000,289,11052752,-795,0,1665928299,13066.420789930002,180.11436450000474,54430.99013952001 2022-10-16,13:51:41.000,289,11052797,-795,0,1665928300,13066.259118490001,180.31174014000135,54431.10892056001 2022-10-16,13:51:42.000,289,11052790,-795,0,1665928301,13066.104183359996,180.54436143000203,54430.95520392 2022-10-16,13:51:43.000,289,11052743,-795,0,1665928302,13066.083974429996,180.63600012000097,54430.899306960004 2022-10-16,13:51:44.000,289,11052791,-795,0,1665928303,13065.98966608999,180.6782949000044,54430.94122968001 2022-10-16,13:51:45.000,289,11052821,-795,0,1665928304,13066.11091966999,180.7135405500012,54430.88533272 2022-10-16,13:51:46.000,289,11052803,-795,0,1665928305,13066.15807384,180.74173706999863,54431.087959200006 2022-10-16,13:51:47.000,289,11052748,-795,0,1665928306,13066.07050180999,180.78403185000207,54431.00411376 2022-10-16,13:51:48.000,289,11052764,-795,0,1665928307,13066.11765598,180.82632662999822,54431.087959200006 2022-10-16,13:51:49.000,289,11052800,-795,0,1665928308,13066.124392289996,180.75583533000463,54431.07398496 2022-10-16,13:51:50.000,289,11052748,-795,0,1665928309,13066.07723812,180.6148527300029,54431.136869040005 2022-10-16,13:51:51.000,289,11052764,-795,0,1665928310,13065.942511919995,180.62190186000225,54431.066997840004 2022-10-16,13:51:52.000,289,11052780,-795,0,1665928311,13065.942511919995,180.59370534000482,54430.94122968001 2022-10-16,13:51:53.000,289,11052811,-795,0,1665928312,13065.922302989995,180.5302631700033,54430.94122968001 2022-10-16,13:51:54.000,289,11052847,-795,0,1665928313,13065.91556668,180.5655088200001,54430.84341000001 2022-10-16,13:51:55.000,289,11052759,-795,0,1665928314,13065.87514882,180.63600012000097,54430.93424256 2022-10-16,13:51:56.000,289,11052819,-795,0,1665928315,13065.90883036999,180.62190186000225,54430.91328120001 2022-10-16,13:51:57.000,289,11052769,-795,0,1665928316,13065.87514882,180.417477089999,54430.703667600006 2022-10-16,13:51:58.000,289,11052821,-795,0,1665928317,13065.70674106999,180.14256102000218,54430.66174488 2022-10-16,13:51:59.000,289,11052692,-795,0,1665928318,13065.652850589999,180.0932171099994,54430.67571912001 2022-10-16,13:52:00.000,289,11052777,-795,0,1665928319,13065.70674106999,180.14961015000154,54430.52898960001 2022-10-16,13:52:01.000,289,11052784,-795,0,1665928320,13065.74715892999,180.17780666999897,54430.48007976 2022-10-16,13:52:02.000,289,11052793,-795,0,1665928321,13065.90883036999,180.0932171099994,54430.43116992 2022-10-16,13:52:03.000,289,11052779,-795,0,1665928322,13066.023347639995,180.1566592800009,54430.31238888 2022-10-16,13:52:04.000,289,11052815,-795,0,1665928323,13066.07723812,180.14256102000218,54430.228543440004 2022-10-16,13:52:05.000,289,11052801,-795,0,1665928324,13066.124392289996,179.95223450999765,54430.31937600001 2022-10-16,13:52:06.000,289,11052768,-795,0,1665928325,13066.259118490001,179.75485887000104,54430.26347904 2022-10-16,13:52:07.000,289,11052755,-795,0,1665928326,13066.238909560001,179.6984658299989,54430.18662072 2022-10-16,13:52:08.000,289,11052790,-795,0,1665928327,13066.171546459991,179.8253501700019,54429.99098136 2022-10-16,13:52:09.000,289,11052822,-795,0,1665928328,13066.185019079996,179.81830104000255,54429.87918744 2022-10-16,13:52:10.000,289,11052777,-795,0,1665928329,13066.279327420001,179.9592836400043,54429.90713592001 2022-10-16,13:52:11.000,289,11052809,-795,0,1665928330,13066.387108379997,180.12846276000346,54430.032904080006 2022-10-16,13:52:12.000,289,11052838,-795,0,1665928331,13066.461207790002,180.0368240700045,54430.011942720004 2022-10-16,13:52:13.000,289,11052790,-795,0,1665928332,13066.528570889997,179.84649756,54430.0398912 2022-10-16,13:52:14.000,289,11052808,-795,0,1665928333,13066.467944099997,179.5504340999978,54430.01892984 2022-10-16,13:52:15.000,289,11052732,-795,0,1665928334,13066.387108379997,179.32486194000376,54430.0398912 2022-10-16,13:52:16.000,289,11052798,-795,0,1665928335,13066.306272659996,178.9089632699979,54429.92111016 2022-10-16,13:52:17.000,289,11052802,-795,0,1665928336,13066.461207790002,178.71863676000066,54430.011942720004 2022-10-16,13:52:18.000,289,11052746,-795,0,1665928337,13066.656560779993,178.7609315400041,54429.9001488 2022-10-16,13:52:19.000,289,11052774,-795,0,1665928338,13066.851913769999,178.99355283000477,54429.90713592001 2022-10-16,13:52:20.000,289,11052764,-795,0,1665928339,13067.101157239995,179.19092847000138,54430.00495560001 2022-10-16,13:52:21.000,289,11052780,-795,0,1665928340,13067.18872926999,179.44469715000014,54429.98399424001 2022-10-16,13:52:22.000,289,11052786,-795,0,1665928341,13067.18872926999,179.5504340999978,54429.97002 2022-10-16,13:52:23.000,289,11052768,-795,0,1665928342,13066.959694729994,179.40945150000334,54429.83726472001 2022-10-16,13:52:24.000,289,11052695,-795,0,1665928343,13066.845177459989,179.0217493500022,54429.9001488 2022-10-16,13:52:25.000,289,11052793,-795,0,1665928344,13066.690242329998,178.68339111000387,54429.9001488 2022-10-16,13:52:26.000,289,11052796,-795,0,1665928345,13066.521834580002,178.52831025000341,54429.88617456001 2022-10-16,13:52:27.000,289,11052797,-795,0,1665928346,13066.387108379997,178.4507698200032,54429.963032880005 2022-10-16,13:52:28.000,289,11052775,-795,0,1665928347,13066.265854799996,178.3379837399989,54429.99796848 2022-10-16,13:52:29.000,289,11052844,-795,0,1665928348,13066.279327420001,178.34503286999825,54429.98399424001 2022-10-16,13:52:30.000,289,11052814,-795,0,1665928349,13066.326481589997,178.29568896000274,54430.18662072 2022-10-16,13:52:31.000,289,11052783,-795,0,1665928350,13066.407317309997,178.1194607100042,54430.24251768001 2022-10-16,13:52:32.000,289,11052794,-795,0,1665928351,13066.508361959997,177.88683942000353,54430.27046616001 2022-10-16,13:52:33.000,289,11052732,-795,0,1665928352,13066.366899449997,177.92208507000032,54430.17264648001 2022-10-16,13:52:34.000,289,11052809,-795,0,1665928353,13066.360163140002,177.87979029000417,54430.31937600001 2022-10-16,13:52:35.000,289,11052788,-795,0,1665928354,13066.373635759992,177.92913419999968,54430.466105520005 2022-10-16,13:52:36.000,289,11052783,-795,0,1665928355,13066.461207790002,177.83044638000138,54430.62680928001 2022-10-16,13:52:37.000,289,11052794,-795,0,1665928356,13066.360163140002,177.7247094300037,54430.64777064 2022-10-16,13:52:38.000,289,11052770,-795,0,1665928357,13066.420789930002,177.71766030000435,54430.62680928001 2022-10-16,13:52:39.000,289,11052790,-795,0,1665928358,13066.474680409992,177.37930205999874,54430.72462896001 2022-10-16,13:52:40.000,289,11052831,-795,0,1665928359,13066.521834580002,177.01274730000296,54430.682706240004 2022-10-16,13:52:41.000,289,11052760,-795,0,1665928360,13066.481416720002,176.70258558000205,54430.55693808001 2022-10-16,13:52:42.000,289,11052771,-795,0,1665928361,13066.589197679998,176.37127647000307,54430.5988608 2022-10-16,13:52:43.000,289,11052813,-795,0,1665928362,13066.636351849993,176.2020973500039,54430.48007976 2022-10-16,13:52:44.000,289,11052809,-795,0,1665928363,13066.730660189998,176.13160605000303,54430.52200248 2022-10-16,13:52:45.000,289,11052799,-795,0,1665928364,13066.872122699999,176.06111475000216,54430.47309264 2022-10-16,13:52:46.000,289,11052786,-795,0,1665928365,13067.00684889999,175.97652519000258,54430.38226008 2022-10-16,13:52:47.000,289,11052748,-795,0,1665928366,13067.09442093,176.1175077900043,54430.4241828 2022-10-16,13:52:48.000,289,11052786,-795,0,1665928367,13067.121366169995,176.32193256000028,54430.45911840001 2022-10-16,13:52:49.000,289,11052796,-795,0,1665928368,13067.020321519994,176.6461925399999,54430.38924720001 2022-10-16,13:52:50.000,289,11052817,-795,0,1665928369,13067.040530449995,176.7307820999995,54430.33335024 2022-10-16,13:52:51.000,289,11052813,-795,0,1665928370,13066.99337628,176.5968486300044,54430.50104112 2022-10-16,13:52:52.000,289,11052760,-795,0,1665928371,13066.824968529989,176.25849038999877,54430.45911840001 2022-10-16,13:52:53.000,289,11052797,-795,0,1665928372,13066.521834580002,176.0258690999981,54430.48706688001 2022-10-16,13:52:54.000,289,11052787,-795,0,1665928373,13066.326481589997,176.10340952999832,54430.48706688001 2022-10-16,13:52:55.000,289,11052750,-795,0,1665928374,13066.245645869996,176.1527534400011,54430.54995096 2022-10-16,13:52:56.000,289,11052831,-795,0,1665928375,13066.185019079996,176.11045865999768,54430.45213128 2022-10-16,13:52:57.000,289,11052795,-795,0,1665928376,13066.144601219996,176.31488343000092,54430.466105520005 2022-10-16,13:52:58.000,289,11052799,-795,0,1665928377,13066.232173249991,176.71668384000077,54430.563925200004 2022-10-16,13:52:59.000,289,11052775,-795,0,1665928378,13066.286063729996,176.77307688000292,54430.66174488 2022-10-16,13:53:00.000,289,11052804,-795,0,1665928379,13066.461207790002,176.72373297000013,54430.71764184 2022-10-16,13:53:01.000,289,11052779,-795,0,1665928380,13066.643088159988,176.71668384000077,54430.871358480006 2022-10-16,13:53:02.000,289,11052771,-795,0,1665928381,13066.616142919993,176.6461925399999,54430.969178160005 2022-10-16,13:53:03.000,289,11052782,-795,0,1665928382,13066.474680409992,176.6461925399999,54430.92725544 2022-10-16,13:53:04.000,289,11052716,-795,0,1665928383,13066.454471479992,176.66733992999798,54430.97616528 2022-10-16,13:53:05.000,289,11052773,-795,0,1665928384,13066.400581000002,176.52635733000352,54431.0530236 2022-10-16,13:53:06.000,289,11052799,-795,0,1665928385,13066.440998860002,176.3994729900005,54431.04603648 2022-10-16,13:53:07.000,289,11052750,-795,0,1665928386,13066.366899449997,176.17390082999918,54431.018088000004 2022-10-16,13:53:08.000,289,11052769,-795,0,1665928387,13066.515098269992,176.06816388000152,54430.92725544 2022-10-16,13:53:09.000,289,11052740,-795,0,1665928388,13066.595933989993,176.08226214000024,54431.10193344 2022-10-16,13:53:10.000,289,11052765,-795,0,1665928389,13066.710451259998,176.1527534400011,54431.15084328 2022-10-16,13:53:11.000,289,11052787,-795,0,1665928390,13066.824968529989,176.37127647000307,54431.066997840004 2022-10-16,13:53:12.000,289,11052818,-795,0,1665928391,13067.00684889999,176.44176777000393,54431.185778880004 2022-10-16,13:53:13.000,289,11052793,-795,0,1665928392,13067.14831140999,176.44176777000393,54431.06001072001 2022-10-16,13:53:14.000,289,11052802,-795,0,1665928393,13067.343664399996,176.3642273400037,54431.17180464 2022-10-16,13:53:15.000,289,11052784,-795,0,1665928394,13067.525544769996,176.57570123999903,54431.374431120006 2022-10-16,13:53:16.000,289,11052753,-795,0,1665928395,13067.552490009992,177.06914033999783,54431.50019928 2022-10-16,13:53:17.000,289,11052781,-795,0,1665928396,13067.505335839996,177.4991372700024,54431.53513488001 2022-10-16,13:53:18.000,289,11052804,-795,0,1665928397,13067.552490009992,177.52028466000047,54431.402379600004 2022-10-16,13:53:19.000,289,11052704,-795,0,1665928398,13067.545753699997,177.57667770000262,54431.639941680005 2022-10-16,13:53:20.000,289,11052824,-795,0,1665928399,13067.444709049996,177.59077596000134,54431.54910912 2022-10-16,13:53:21.000,289,11052808,-795,0,1665928400,13067.30998284999,177.3863511899981,54431.639941680005 2022-10-16,13:53:22.000,289,11052806,-795,0,1665928401,13067.323455469996,177.24536859000364,54431.7168 2022-10-16,13:53:23.000,289,11052812,-795,0,1665928402,13067.343664399996,177.17487729000277,54431.6469288 2022-10-16,13:53:24.000,289,11052830,-795,0,1665928403,13067.363873329996,177.3017616299985,54431.7866712 2022-10-16,13:53:25.000,289,11052775,-795,0,1665928404,13067.411027499991,177.5343829199992,54431.93340072 2022-10-16,13:53:26.000,289,11052810,-795,0,1665928405,13067.39755488,177.8445446400001,54432.00327192 2022-10-16,13:53:27.000,289,11052761,-795,0,1665928406,13067.424500119996,178.11241158000485,54432.073143120004 2022-10-16,13:53:28.000,289,11052802,-795,0,1665928407,13067.458181670001,178.3027380900021,54432.094104480006 2022-10-16,13:53:29.000,289,11052835,-795,0,1665928408,13067.579435250002,178.3661802600036,54432.261795360006 2022-10-16,13:53:30.000,289,11052867,-795,0,1665928409,13067.754579309993,178.55650677000085,54432.43647336 2022-10-16,13:53:31.000,289,11052821,-795,0,1665928410,13067.929723369998,179.0428967400003,54432.61115136 2022-10-16,13:53:32.000,289,11052792,-795,0,1665928411,13068.16549421999,179.40240237000398,54432.84172632 2022-10-16,13:53:33.000,289,11052811,-795,0,1665928412,13068.41473769,179.5010901900023,54432.90461040001 2022-10-16,13:53:34.000,289,11052773,-795,0,1665928413,13068.684190089996,179.53633583999908,54433.08627552 2022-10-16,13:53:35.000,289,11052766,-795,0,1665928414,13068.845861529997,179.54338496999844,54433.35877320001 2022-10-16,13:53:36.000,289,11052772,-795,0,1665928415,13068.886279389997,179.6632201800021,54433.47755424001 2022-10-16,13:53:37.000,289,11052767,-795,0,1665928416,13068.919960940002,179.78305538999848,54433.582361040004 2022-10-16,13:53:38.000,289,11052814,-795,0,1665928417,13068.866070459997,179.95223450999765,54433.652232240005 2022-10-16,13:53:39.000,289,11052770,-795,0,1665928418,13068.771762119992,180.08616798000003,54433.86184584001 2022-10-16,13:53:40.000,289,11052777,-795,0,1665928419,13068.778498430001,180.05092233000323,54434.18325336 2022-10-16,13:53:41.000,289,11052813,-795,0,1665928420,13068.879543080002,180.18485579999833,54434.35793136 2022-10-16,13:53:42.000,289,11052734,-795,0,1665928421,13068.812179979992,180.24124884000048,54434.56754496 2022-10-16,13:53:43.000,289,11052793,-795,0,1665928422,13068.738080570001,180.2553470999992,54434.6164548 2022-10-16,13:53:44.000,289,11052760,-795,0,1665928423,13068.785234739997,180.33993665999878,54434.72126160001 2022-10-16,13:53:45.000,289,11052839,-795,0,1665928424,13068.778498430001,180.5514105600014,54434.923888080004 2022-10-16,13:53:46.000,289,11052809,-795,0,1665928425,13068.818916290002,180.74173706999863,54435.00773352 2022-10-16,13:53:47.000,289,11052754,-795,0,1665928426,13068.845861529997,180.96730922999996,54435.03568200001 2022-10-16,13:53:48.000,289,11052802,-795,0,1665928427,13069.175940719993,181.18583226000192,54435.32215392001 2022-10-16,13:53:49.000,289,11052815,-795,0,1665928428,13069.317403229994,181.29861833999894,54435.496831920005 2022-10-16,13:53:50.000,289,11052769,-795,0,1665928429,13069.539701459995,181.1717340000032,54435.762342480004 2022-10-16,13:53:51.000,289,11052780,-795,0,1665928430,13069.61380087,180.91796532000444,54435.783303840006 2022-10-16,13:53:52.000,289,11052754,-795,0,1665928431,13069.51275622,180.69239316000312,54435.86714928 2022-10-16,13:53:53.000,289,11052806,-795,0,1665928432,13069.4319205,180.62190186000225,54435.832213680005 2022-10-16,13:53:54.000,289,11052785,-795,0,1665928433,13069.250040129999,180.7135405500012,54435.762342480004 2022-10-16,13:53:55.000,289,11052796,-795,0,1665928434,13069.175940719993,180.73468793999928,54435.762342480004 2022-10-16,13:53:56.000,289,11052745,-795,0,1665928435,13069.34434846999,180.70649142000184,54435.81823944 2022-10-16,13:53:57.000,289,11052761,-795,0,1665928436,13069.53296515,180.81927749999886,54435.81823944 2022-10-16,13:53:58.000,289,11052808,-795,0,1665928437,13069.65421873,180.78403185000207,54435.85317504001 2022-10-16,13:53:59.000,289,11052828,-795,0,1665928438,13069.741790759996,180.62190186000225,54435.67150992 2022-10-16,13:54:00.000,289,11052785,-795,0,1665928439,13069.863044339996,180.49501751999924,54435.80426520001 2022-10-16,13:54:01.000,289,11052783,-795,0,1665928440,13069.869780649991,180.34698578999814,54435.72740688001 2022-10-16,13:54:02.000,289,11052822,-795,0,1665928441,13069.66769134999,180.2553470999992,54435.60163872 2022-10-16,13:54:03.000,289,11052777,-795,0,1665928442,13069.6340098,180.36108405000414,54435.55272888 2022-10-16,13:54:04.000,289,11052799,-795,0,1665928443,13069.660955039995,180.57255794999946,54435.53176752 2022-10-16,13:54:05.000,289,11052778,-795,0,1665928444,13069.721581829996,180.72058968000056,54435.53875464001 2022-10-16,13:54:06.000,289,11052829,-795,0,1665928445,13069.782208619996,180.69944229000248,54435.496831920005 2022-10-16,13:54:07.000,289,11052765,-795,0,1665928446,13069.802417549996,180.63600012000097,54435.4549092 2022-10-16,13:54:08.000,289,11052803,-795,0,1665928447,13069.782208619996,180.57255794999946,54435.329141040005 2022-10-16,13:54:09.000,289,11052782,-795,0,1665928448,13069.79568124,180.37518231000286,54435.18241152001 2022-10-16,13:54:10.000,289,11052811,-795,0,1665928449,13069.937143750001,180.27649449000455,54435.07760472 2022-10-16,13:54:11.000,289,11052799,-795,0,1665928450,13070.085342569997,180.37518231000286,54435.112540320006 2022-10-16,13:54:12.000,289,11052757,-795,0,1665928451,13070.273959249993,180.4668210000018,54435.091578960004 2022-10-16,13:54:13.000,289,11052787,-795,0,1665928452,13070.300904489988,180.5020666499986,54434.95183656 2022-10-16,13:54:14.000,289,11052796,-795,0,1665928453,13070.550147959999,180.52321404000395,54434.96581080001 2022-10-16,13:54:15.000,289,11052767,-795,0,1665928454,13070.69161047,180.5302631700033,54435.02170776 2022-10-16,13:54:16.000,289,11052771,-795,0,1665928455,13070.779182499995,180.38928057000157,54434.93786232001 2022-10-16,13:54:17.000,289,11052785,-795,0,1665928456,13070.981271799996,180.24124884000048,54434.923888080004 2022-10-16,13:54:18.000,289,11052754,-795,0,1665928457,13071.041898589996,180.14256102000218,54434.756197200004 2022-10-16,13:54:19.000,289,11052794,-795,0,1665928458,13070.99474442,179.98748016000172,54434.66536464 2022-10-16,13:54:20.000,289,11052785,-795,0,1665928459,13070.86675452999,179.73371148000297,54434.63042904001 2022-10-16,13:54:21.000,289,11052802,-795,0,1665928460,13070.839809289995,179.6984658299989,54434.63042904001 2022-10-16,13:54:22.000,289,11052769,-795,0,1665928461,13070.73202833,179.83239930000127,54434.51164800001 2022-10-16,13:54:23.000,289,11052752,-795,0,1665928462,13070.496257479994,179.8746940800047,54434.21120184 2022-10-16,13:54:24.000,289,11052786,-795,0,1665928463,13070.408685449998,179.8112519100032,54434.14133064 2022-10-16,13:54:25.000,289,11052832,-795,0,1665928464,13070.361531279988,179.78305538999848,54434.04351096 2022-10-16,13:54:26.000,289,11052787,-795,0,1665928465,13070.307640799998,179.81830104000255,54433.91075568001 2022-10-16,13:54:27.000,289,11052767,-795,0,1665928466,13070.105551499997,179.8605958199987,54433.68018072 2022-10-16,13:54:28.000,289,11052756,-795,0,1665928467,13069.788944929991,179.71961322000425,54433.57537392001 2022-10-16,13:54:29.000,289,11052817,-795,0,1665928468,13069.458865739995,179.36010759000055,54433.61030952 2022-10-16,13:54:30.000,289,11052782,-795,0,1665928469,13069.021005590002,178.9230615300039,54433.54043832 2022-10-16,13:54:31.000,289,11052801,-795,0,1665928470,13068.421473999995,178.50716285999806,54433.414670160004 2022-10-16,13:54:32.000,289,11052769,-795,0,1665928471,13067.869096579998,177.99962550000055,54433.33781184001 2022-10-16,13:54:33.000,289,11052804,-795,0,1665928472,13067.518808460001,177.63307074000477,54433.17710808 2022-10-16,13:54:34.000,289,11052788,-795,0,1665928473,13067.350400709991,177.39340032000473,54433.114224 2022-10-16,13:54:35.000,289,11052804,-795,0,1665928474,13067.323455469996,177.30881075999787,54433.14217248001 2022-10-16,13:54:36.000,289,11052805,-795,0,1665928475,13067.464917979996,177.23127032999764,54433.12121112001 2022-10-16,13:54:37.000,289,11052837,-795,0,1665928476,13067.626589419997,177.39340032000473,54433.04435280001 2022-10-16,13:54:38.000,289,11052797,-795,0,1665928477,13067.788260859998,177.29471249999915,54432.939546 2022-10-16,13:54:39.000,289,11052841,-795,0,1665928478,13067.848887649998,177.12553337999998,54432.85570056001 2022-10-16,13:54:40.000,289,11052768,-795,0,1665928479,13067.943195989988,176.94930513000145,54432.84172632 2022-10-16,13:54:41.000,289,11052750,-795,0,1665928480,13067.835415029993,176.66029079999862,54432.75788088001 2022-10-16,13:54:42.000,289,11052838,-795,0,1665928481,13067.640062040002,176.78012601000228,54432.70198392 2022-10-16,13:54:43.000,289,11052790,-795,0,1665928482,13067.35713702,177.03389469000103,54432.46442184 2022-10-16,13:54:44.000,289,11052762,-795,0,1665928483,13067.29651023,177.22422119999828,54432.380576400006 2022-10-16,13:54:45.000,289,11052763,-795,0,1665928484,13067.2763013,177.22422119999828,54432.43647336 2022-10-16,13:54:46.000,289,11052808,-795,0,1665928485,13067.39755488,177.1889755500015,54432.33865368 2022-10-16,13:54:47.000,289,11052731,-795,0,1665928486,13067.458181670001,177.1889755500015,54432.16397568001 2022-10-16,13:54:48.000,289,11052812,-795,0,1665928487,13067.464917979996,177.1678281600034,54431.94038784 2022-10-16,13:54:49.000,289,11052824,-795,0,1665928488,13067.673743589992,177.0550420799991,54431.83558104 2022-10-16,13:54:50.000,289,11052794,-795,0,1665928489,13067.835415029993,177.16077903000405,54431.84955528001 2022-10-16,13:54:51.000,289,11052751,-795,0,1665928490,13067.862360269988,177.23831946000428,54431.74474848 2022-10-16,13:54:52.000,289,11052784,-795,0,1665928491,13067.896041819993,177.47094074999768,54431.70282576001 2022-10-16,13:54:53.000,289,11052773,-795,0,1665928492,13068.003822779989,177.59077596000134,54431.53513488001 2022-10-16,13:54:54.000,289,11052800,-795,0,1665928493,13068.10486742999,177.43569510000088,54431.43032808 2022-10-16,13:54:55.000,289,11052708,-795,0,1665928494,13068.16549421999,177.1889755500015,54431.40936672 2022-10-16,13:54:56.000,289,11052801,-795,0,1665928495,13068.21264839,177.01274730000296,54431.255650080006 2022-10-16,13:54:57.000,289,11052854,-795,0,1665928496,13068.064449569989,176.7448803599982,54431.19975312001 2022-10-16,13:54:58.000,289,11052808,-795,0,1665928497,13067.929723369998,176.4488169000033,54430.9831524 2022-10-16,13:54:59.000,289,11052823,-795,0,1665928498,13067.882569199988,176.10340952999832,54430.85738424 2022-10-16,13:55:00.000,289,11052776,-795,0,1665928499,13067.916250749993,176.1175077900043,54430.78052592 2022-10-16,13:55:01.000,289,11052797,-795,0,1665928500,13067.774788239993,176.1386551800024,54430.77353880001 2022-10-16,13:55:02.000,289,11052818,-795,0,1665928501,13067.592907869992,176.2020973500039,54430.67571912001 2022-10-16,13:55:03.000,289,11052763,-795,0,1665928502,13067.505335839996,176.2514412599994,54430.47309264 2022-10-16,13:55:04.000,289,11052792,-795,0,1665928503,13067.390818569991,176.2020973500039,54430.29142752001 2022-10-16,13:55:05.000,289,11052781,-795,0,1665928504,13067.35713702,175.96242693000386,54430.2145692 2022-10-16,13:55:06.000,289,11052769,-795,0,1665928505,13067.26956498999,175.9412795399985,54430.12373664001 2022-10-16,13:55:07.000,289,11052830,-795,0,1665928506,13067.161784029995,175.72980564000318,54430.01892984 2022-10-16,13:55:08.000,289,11052824,-795,0,1665928507,13067.04726675999,175.32800523000333,54429.85822608001 2022-10-16,13:55:09.000,289,11052796,-795,0,1665928508,13067.09442093,174.9896469899977,54429.627651120005 2022-10-16,13:55:10.000,289,11052769,-795,0,1665928509,13067.08768461999,175.17997350000223,54429.725470800004 2022-10-16,13:55:11.000,289,11052769,-795,0,1665928510,13066.878859009994,175.44079131000035,54429.60668976 2022-10-16,13:55:12.000,289,11052795,-795,0,1665928511,13066.723923879988,175.60292130000016,54429.52284432001 2022-10-16,13:55:13.000,289,11052754,-795,0,1665928512,13066.548779819997,175.7791495499987,54429.32021784 2022-10-16,13:55:14.000,289,11052786,-795,0,1665928513,13066.326481589997,175.80029694000405,54429.36912768 2022-10-16,13:55:15.000,289,11052769,-795,0,1665928514,13066.414053619992,175.72980564000318,54429.48092160001 2022-10-16,13:55:16.000,289,11052835,-795,0,1665928515,13066.710451259998,175.4125947900029,54429.48790872 2022-10-16,13:55:17.000,289,11052837,-795,0,1665928516,13066.94622210999,175.04604002999986,54429.459960240005 2022-10-16,13:55:18.000,289,11052795,-795,0,1665928517,13067.10789354999,174.65128874999937,54429.39707616 2022-10-16,13:55:19.000,289,11052799,-795,0,1665928518,13067.222410819995,174.29178312000295,54429.38310192001 2022-10-16,13:55:20.000,289,11052799,-795,0,1665928519,13067.350400709991,174.0873583499997,54429.23637240001 2022-10-16,13:55:21.000,289,11052727,-795,0,1665928520,13067.424500119996,174.05916183000227,54429.16650120001 2022-10-16,13:55:22.000,289,11052825,-795,0,1665928521,13067.592907869992,174.06621096000163,54429.23637240001 2022-10-16,13:55:23.000,289,11052818,-795,0,1665928522,13067.700688830002,173.86178618999838,54428.96387472 2022-10-16,13:55:24.000,289,11052820,-795,0,1665928523,13067.997086469994,173.51637882000068,54429.09663000001 2022-10-16,13:55:25.000,289,11052746,-795,0,1665928524,13068.24632993999,173.1004801500021,54429.14553984001 2022-10-16,13:55:26.000,289,11052806,-795,0,1665928525,13068.24632993999,172.70572887000162,54429.08964288 2022-10-16,13:55:27.000,289,11052752,-795,0,1665928526,13068.31369304,172.32507584999985,54429.04073304 2022-10-16,13:55:28.000,289,11052800,-795,0,1665928527,13068.401265069995,171.93737369999872,54428.85208080001 2022-10-16,13:55:29.000,289,11052811,-795,0,1665928528,13068.47536448,171.66245763000188,54428.789196720005 2022-10-16,13:55:30.000,289,11052825,-795,0,1665928529,13068.54946388999,171.56376981000358,54428.8171452 2022-10-16,13:55:31.000,289,11052779,-795,0,1665928530,13068.59661806,171.48622938000335,54428.838106560004 2022-10-16,13:55:32.000,289,11052791,-795,0,1665928531,13068.805443669997,171.45098372999928,54428.84509368 2022-10-16,13:55:33.000,289,11052813,-795,0,1665928532,13068.994060349993,171.35229591000098,54428.91496488 2022-10-16,13:55:34.000,289,11052753,-795,0,1665928533,13069.189413339998,171.23950983000395,54428.84509368 2022-10-16,13:55:35.000,289,11052804,-795,0,1665928534,13069.310666919999,171.2677063500014,54428.75426112 2022-10-16,13:55:36.000,289,11052697,-795,0,1665928535,13069.56664669999,171.26065722000203,54428.8870164 2022-10-16,13:55:37.000,289,11052785,-795,0,1665928536,13069.62727348999,171.23950983000395,54428.85208080001 2022-10-16,13:55:38.000,289,11052788,-795,0,1665928537,13069.559910389995,171.19016592000116,54428.9918232 2022-10-16,13:55:39.000,289,11052811,-795,0,1665928538,13069.479074669995,171.2465589600033,54428.96387472 2022-10-16,13:55:40.000,289,11052782,-795,0,1665928539,13069.48581097999,171.0844289700035,54429.01278456 2022-10-16,13:55:41.000,289,11052842,-795,0,1665928540,13069.49254729,171.00688854000327,54429.11759136001 2022-10-16,13:55:42.000,289,11052821,-795,0,1665928541,13069.681163969995,170.88000420000026,54429.18047544 2022-10-16,13:55:43.000,289,11052712,-795,0,1665928542,13069.61380087,170.7883655100013,54429.11060424 2022-10-16,13:55:44.000,289,11052736,-795,0,1665928543,13069.70810920999,170.54164596000192,54429.15951408 2022-10-16,13:55:45.000,289,11052775,-795,0,1665928544,13069.660955039995,170.25968075999845,54429.09663000001 2022-10-16,13:55:46.000,289,11052782,-795,0,1665928545,13069.76873599999,169.84378208999988,54429.22938528 2022-10-16,13:55:47.000,289,11052797,-795,0,1665928546,13069.81589017,169.51952211000025,54429.2014368 2022-10-16,13:55:48.000,289,11052789,-795,0,1665928547,13069.76873599999,169.0683777900049,54429.18746256001 2022-10-16,13:55:49.000,289,11052772,-795,0,1665928548,13069.721581829996,168.6101843400029,54429.026758800006 2022-10-16,13:55:50.000,289,11052755,-795,0,1665928549,13069.849571719991,168.18723653999768,54429.14553984001 2022-10-16,13:55:51.000,289,11052769,-795,0,1665928550,13069.802417549996,167.83478004000062,54429.2014368 2022-10-16,13:55:52.000,289,11052795,-795,0,1665928551,13069.741790759996,167.45412701999885,54429.054707280004 2022-10-16,13:55:53.000,289,11052767,-795,0,1665928552,13069.67442766,167.29199702999904,54429.01278456 2022-10-16,13:55:54.000,289,11052797,-795,0,1665928553,13069.418447879994,167.45412701999885,54428.907977760005 2022-10-16,13:55:55.000,289,11052800,-795,0,1665928554,13069.155731789993,167.48232354000356,54428.89400352 2022-10-16,13:55:56.000,289,11052838,-795,0,1665928555,13069.014269279993,167.2638005100016,54428.83111944001 2022-10-16,13:55:57.000,289,11052762,-795,0,1665928556,13068.906488319997,167.32019355000375,54429.005797440004 2022-10-16,13:55:58.000,289,11052840,-795,0,1665928557,13068.684190089996,167.39773398000398,54428.9918232 2022-10-16,13:55:59.000,289,11052733,-795,0,1665928558,13068.482100789995,167.4118322400027,54428.956887600005 2022-10-16,13:56:00.000,289,11052813,-795,0,1665928559,13068.40800137999,167.32019355000375,54428.859067920006 2022-10-16,13:56:01.000,289,11052769,-795,0,1665928560,13068.24632993999,167.44002876000013,54429.054707280004 2022-10-16,13:56:02.000,289,11052774,-795,0,1665928561,13068.178966839994,167.52461831999972,54429.075668640005 2022-10-16,13:56:03.000,289,11052765,-795,0,1665928562,13068.030768019999,167.8065835200032,54428.92893912001 2022-10-16,13:56:04.000,289,11052762,-795,0,1665928563,13068.071185879999,167.87707482000405,54428.92893912001 2022-10-16,13:56:05.000,289,11052783,-795,0,1665928564,13068.030768019999,167.82773091000126,54428.94291336 2022-10-16,13:56:06.000,289,11052829,-795,0,1665928565,13067.956668609993,167.70084656999825,54428.93592624 2022-10-16,13:56:07.000,289,11052819,-795,0,1665928566,13067.747842999997,167.45412701999885,54428.79618384 2022-10-16,13:56:08.000,289,11052813,-795,0,1665928567,13067.39755488,167.03822835000028,54428.502724800004 2022-10-16,13:56:09.000,289,11052801,-795,0,1665928568,13067.03379414,166.9536387900007,54428.39093088 2022-10-16,13:56:10.000,289,11052805,-795,0,1665928569,13066.602670300003,167.03822835000028,54428.22324 2022-10-16,13:56:11.000,289,11052807,-795,0,1665928570,13066.124392289996,167.17921095000202,54428.167343040004 2022-10-16,13:56:12.000,289,11052822,-795,0,1665928571,13065.84820357999,167.15806356000394,54428.069523360005 2022-10-16,13:56:13.000,289,11052790,-795,0,1665928572,13065.639377969994,167.35543920000055,54427.91580672 2022-10-16,13:56:14.000,289,11052811,-795,0,1665928573,13065.639377969994,167.5457657099978,54427.92978096 2022-10-16,13:56:15.000,289,11052758,-795,0,1665928574,13065.598960109994,167.87707482000405,54427.852922640006 2022-10-16,13:56:16.000,289,11052805,-795,0,1665928575,13065.565278559989,168.34231739999814,54427.71318024 2022-10-16,13:56:17.000,289,11052791,-795,0,1665928576,13065.545069629989,168.55379130000074,54427.54548936 2022-10-16,13:56:18.000,289,11052822,-795,0,1665928577,13065.518124389993,168.7723143300027,54427.447669680005 2022-10-16,13:56:19.000,289,11052764,-795,0,1665928578,13065.329507709997,168.871002150001,54427.54548936 2022-10-16,13:56:20.000,289,11052765,-795,0,1665928579,13064.992692209991,168.80051085000014,54427.37081136001 2022-10-16,13:56:21.000,289,11052811,-795,0,1665928580,13064.79733922,168.744117809998,54427.50356664 2022-10-16,13:56:22.000,289,11052792,-795,0,1665928581,13064.500941579994,168.84985476000293,54427.41972120001 2022-10-16,13:56:23.000,289,11052723,-795,0,1665928582,13064.292115969998,168.9555917100006,54427.21709472 2022-10-16,13:56:24.000,289,11052719,-795,0,1665928583,13064.103499290002,168.89214953999908,54427.14722352 2022-10-16,13:56:25.000,289,11052766,-795,0,1665928584,13063.935091539992,168.82165823999821,54427.12626216001 2022-10-16,13:56:26.000,289,11052813,-795,0,1665928585,13063.753211169991,168.8075599799995,54427.0703652 2022-10-16,13:56:27.000,289,11052798,-795,0,1665928586,13063.524176629995,169.04018127000018,54426.97254552 2022-10-16,13:56:28.000,289,11052776,-795,0,1665928587,13063.443340909995,169.1811638700019,54426.944597040005 2022-10-16,13:56:29.000,289,11052830,-795,0,1665928588,13063.42986828999,169.04723039999953,54426.86773872001 2022-10-16,13:56:30.000,289,11052836,-795,0,1665928589,13063.274933159999,169.0190338800021,54426.97953264 2022-10-16,13:56:31.000,289,11052767,-795,0,1665928590,13062.944853970002,169.08952518000297,54426.87472584 2022-10-16,13:56:32.000,289,11052725,-795,0,1665928591,13062.695610499992,169.15296735000447,54426.78389328 2022-10-16,13:56:33.000,289,11052769,-795,0,1665928592,13062.581093230001,169.07542692000425,54426.74197056 2022-10-16,13:56:34.000,289,11052804,-795,0,1665928593,13062.594565849991,168.75116694000462,54426.658125120004 2022-10-16,13:56:35.000,289,11052775,-795,0,1665928594,13062.641720020001,168.51149652000458,54426.7559448 2022-10-16,13:56:36.000,289,11052769,-795,0,1665928595,13062.33184975999,168.25772783999855,54426.31575624001 2022-10-16,13:56:37.000,289,11052736,-795,0,1665928596,13062.405949169995,168.18018740999833,54426.70703496 2022-10-16,13:56:38.000,289,11052774,-795,0,1665928597,13062.23080510999,168.3141208800007,54426.63716376 2022-10-16,13:56:39.000,289,11052810,-795,0,1665928598,13061.968089019989,168.40575956999965,54426.52536984 2022-10-16,13:56:40.000,289,11052800,-795,0,1665928599,13061.725581860002,168.30707175000134,54426.28780776001 2022-10-16,13:56:41.000,289,11052758,-795,0,1665928600,13061.624537210002,168.09559784999874,54426.343704720006 2022-10-16,13:56:42.000,289,11052779,-795,0,1665928601,13061.435920529992,167.9052713400015,54426.301782 2022-10-16,13:56:43.000,289,11052788,-795,0,1665928602,13061.307930639996,167.8206817800019,54426.19697520001 2022-10-16,13:56:44.000,289,11052781,-795,0,1665928603,13061.375293739991,167.968713510003,54426.09915552001 2022-10-16,13:56:45.000,289,11052813,-795,0,1665928604,13061.415711599991,168.20133480000368,54426.14107824 2022-10-16,13:56:46.000,289,11052773,-795,0,1665928605,13061.402238980001,168.35641566000413,54426.18300096 2022-10-16,13:56:47.000,289,11052774,-795,0,1665928606,13061.206885989995,168.48329999999987,54426.19697520001 2022-10-16,13:56:48.000,289,11052778,-795,0,1665928607,13061.01153299999,168.65247911999904,54426.057232800005 2022-10-16,13:56:49.000,289,11052811,-795,0,1665928608,13060.762289529994,168.6736265100044,54426.08518128 2022-10-16,13:56:50.000,289,11052774,-795,0,1665928609,13060.634299639998,168.40575956999965,54425.92447752 2022-10-16,13:56:51.000,289,11052802,-795,0,1665928610,13060.701662739993,168.3634647900035,54426.0921684 2022-10-16,13:56:52.000,289,11052807,-795,0,1665928611,13060.822916319994,168.30002262000198,54426.155052480004 2022-10-16,13:56:53.000,289,11052827,-795,0,1665928612,13060.843125249994,168.2506787099992,54426.16902672001 2022-10-16,13:56:54.000,289,11052794,-795,0,1665928613,13060.99806038,168.3141208800007,54426.224923680005 2022-10-16,13:56:55.000,289,11052774,-795,0,1665928614,13061.004796689995,168.5608404300001,54426.04325856 2022-10-16,13:56:56.000,289,11052789,-795,0,1665928615,13061.17320443999,168.65247911999904,54426.057232800005 2022-10-16,13:56:57.000,289,11052796,-795,0,1665928616,13061.314666949991,168.6595282499984,54426.057232800005 2022-10-16,13:56:58.000,289,11052761,-795,0,1665928617,13061.550437799997,168.77936346000206,54426.106142640005 2022-10-16,13:56:59.000,289,11052802,-795,0,1665928618,13061.712109239998,168.81460910999886,54426.19697520001 2022-10-16,13:57:00.000,289,11052779,-795,0,1665928619,13061.819890199993,168.89214953999908,54426.0921684 2022-10-16,13:57:01.000,289,11052822,-795,0,1665928620,13062.001770569994,168.8075599799995,54426.18998808 2022-10-16,13:57:02.000,289,11052812,-795,0,1665928621,13062.08934259999,168.57493868999882,54426.20396232 2022-10-16,13:57:03.000,289,11052750,-795,0,1665928622,13062.203859869995,168.32821913999942,54426.12011688001 2022-10-16,13:57:04.000,289,11052801,-795,0,1665928623,13062.264486659995,168.20133480000368,54426.057232800005 2022-10-16,13:57:05.000,289,11052772,-795,0,1665928624,13062.29816821,168.15904002000025,54426.12710400001 2022-10-16,13:57:06.000,289,11052791,-795,0,1665928625,13062.39921286,168.2647769699979,54426.20396232 2022-10-16,13:57:07.000,289,11052825,-795,0,1665928626,13062.513730129991,168.34231739999814,54426.21793656001 2022-10-16,13:57:08.000,289,11052786,-795,0,1665928627,13062.574356919991,168.2154330600024,54426.21094944 2022-10-16,13:57:09.000,289,11052756,-795,0,1665928628,13062.45983965,168.08854871999938,54426.21793656001 2022-10-16,13:57:10.000,289,11052799,-755,0,1665928629,13062.345322379995,168.0674013300013,54426.33671760001 2022-10-16,13:57:11.000,289,11052801,-795,0,1665928630,13062.224068799995,167.99691003000044,54426.38562744001 2022-10-16,13:57:12.000,289,11052795,-795,0,1665928631,13062.244277729995,168.02510654999787,54426.38562744001 2022-10-16,13:57:13.000,289,11052771,-795,0,1665928632,13062.304904519995,168.12379437000345,54426.39960168 2022-10-16,13:57:14.000,289,11052760,-795,0,1665928633,13062.446367029996,168.19428567000432,54426.45549864001 2022-10-16,13:57:15.000,289,11052817,-795,0,1665928634,13062.54067537,168.2788752300039,54426.57427968 2022-10-16,13:57:16.000,289,11052812,-795,0,1665928635,13062.668665259996,168.22953132000112,54426.72100920001 2022-10-16,13:57:17.000,289,11052813,-795,0,1665928636,13062.742764670002,168.24362957999983,54426.83979024001 2022-10-16,13:57:18.000,289,11052793,-795,0,1665928637,13062.756237289992,168.1167452400041,54426.85376448 2022-10-16,13:57:19.000,289,11052783,-795,0,1665928638,13062.783182530002,168.0674013300013,54426.81184176 2022-10-16,13:57:20.000,289,11052795,-795,0,1665928639,13062.917908729993,167.98986090000108,54426.79088040001 2022-10-16,13:57:21.000,289,11052809,-795,0,1665928640,13062.992008139998,167.94756611999765,54426.90267432 2022-10-16,13:57:22.000,289,11052805,-795,0,1665928641,13062.958326589993,168.13789263000217,54426.83280312 2022-10-16,13:57:23.000,289,11052783,-795,0,1665928642,13062.830336699997,168.3987104400003,54426.76293192 2022-10-16,13:57:24.000,289,11052804,-795,0,1665928643,13062.695610499992,168.63838086000032,54426.81184176 2022-10-16,13:57:25.000,289,11052769,-795,0,1665928644,13062.48004858,168.76526520000334,54427.00748112001 2022-10-16,13:57:26.000,289,11052805,-795,0,1665928645,13062.27122296999,168.99083736000466,54426.846777360006 2022-10-16,13:57:27.000,289,11052765,-795,0,1665928646,13062.075869979999,169.14591821999784,54426.95857128001 2022-10-16,13:57:28.000,289,11052794,-795,0,1665928647,13061.927671159989,169.15296735000447,54426.79786752001 2022-10-16,13:57:29.000,289,11052755,-795,0,1665928648,13061.732318169998,169.1811638700019,54426.78389328 2022-10-16,13:57:30.000,289,11052760,-795,0,1665928649,13061.664955070002,169.20936038999935,54426.73498344 2022-10-16,13:57:31.000,289,11052792,-795,0,1665928650,13061.543701490002,169.16001648000383,54426.7559448 2022-10-16,13:57:32.000,289,11052838,-795,0,1665928651,13061.469602079997,169.1670656100032,54426.83280312 2022-10-16,13:57:33.000,289,11052802,-795,0,1665928652,13061.334875879991,169.1670656100032,54426.73498344 2022-10-16,13:57:34.000,289,11052805,-795,0,1665928653,13061.21362229999,169.1811638700019,54426.66511224 2022-10-16,13:57:35.000,289,11052751,-795,0,1665928654,13061.11257764999,169.329195600003,54426.70004784001 2022-10-16,13:57:36.000,289,11052796,-795,0,1665928655,13060.769025839989,169.34329386000172,54426.67209936001 2022-10-16,13:57:37.000,289,11052825,-795,0,1665928656,13060.560200229993,169.2305077800047,54426.74197056 2022-10-16,13:57:38.000,289,11052826,-795,0,1665928657,13060.351374619997,169.27280256000086,54426.70703496 2022-10-16,13:57:39.000,289,11052794,-795,0,1665928658,13060.277275209992,169.20231126,54426.79786752001 2022-10-16,13:57:40.000,289,11052787,-795,0,1665928659,13060.304220450002,169.16001648000383,54426.93760992001 2022-10-16,13:57:41.000,289,11052789,-795,0,1665928660,13060.337901999992,169.3150973400043,54427.08433944001 2022-10-16,13:57:42.000,289,11052788,-795,0,1665928661,13060.371583549997,169.68165210000006,54427.1402364 2022-10-16,13:57:43.000,289,11052777,-795,0,1665928662,13060.405265100002,170.04115773000376,54427.08433944001 2022-10-16,13:57:44.000,289,11052774,-795,0,1665928663,13060.405265100002,170.3301720599993,54427.23805608 2022-10-16,13:57:45.000,289,11052795,-795,0,1665928664,13060.566936540003,170.4147616199989,54427.37779848 2022-10-16,13:57:46.000,289,11052779,-795,0,1665928665,13060.721871669994,170.49935117999848,54427.50356664 2022-10-16,13:57:47.000,289,11052831,-795,0,1665928666,13060.721871669994,170.53459683000256,54427.37779848 2022-10-16,13:57:48.000,289,11052802,-795,0,1665928667,13060.84986155999,170.54164596000192,54427.65029616 2022-10-16,13:57:49.000,289,11052810,-795,0,1665928668,13060.923960969994,170.66853029999766,54427.734141600005 2022-10-16,13:57:50.000,289,11052808,-795,0,1665928669,13060.95090620999,170.75311986000452,54427.81798704 2022-10-16,13:57:51.000,289,11052785,-795,0,1665928670,13060.822916319994,170.78131638000195,54427.75510296001 2022-10-16,13:57:52.000,289,11052799,-795,0,1665928671,13060.89701573,170.81656202999875,54427.75510296001 2022-10-16,13:57:53.000,289,11052761,-795,0,1665928672,13060.816180009999,170.76721812000324,54427.74112872 2022-10-16,13:57:54.000,289,11052774,-795,0,1665928673,13060.620827019993,170.75311986000452,54427.65029616 2022-10-16,13:57:55.000,289,11052792,-795,0,1665928674,13060.445682960002,170.50640030999784,54427.699206 2022-10-16,13:57:56.000,289,11052797,-795,0,1665928675,13060.277275209992,170.16099294000014,54427.76209008 2022-10-16,13:57:57.000,289,11052790,-795,0,1665928676,13060.0010865,169.70279948999814,54427.664270400004 2022-10-16,13:57:58.000,289,11052777,-795,0,1665928677,13059.77205195999,169.20231126,54427.53151512 2022-10-16,13:57:59.000,289,11052815,-795,0,1665928678,13059.77205195999,168.9203460600038,54427.4546568 2022-10-16,13:58:00.000,289,11052751,-795,0,1665928679,13059.81920613,168.80051085000014,54427.41972120001 2022-10-16,13:58:01.000,289,11052834,-795,0,1665928680,13060.02129543,168.64542998999968,54427.328888640004 2022-10-16,13:58:02.000,289,11052767,-795,0,1665928681,13060.243593660001,168.3141208800007,54427.22408184001 2022-10-16,13:58:03.000,289,11052808,-795,0,1665928682,13060.324429380002,167.84182916999998,54427.0703652 2022-10-16,13:58:04.000,289,11052775,-795,0,1665928683,13060.344638310002,167.84887829999934,54427.00748112001 2022-10-16,13:58:05.000,289,11052770,-795,0,1665928684,13060.142549010001,168.13789263000217,54426.993506880004 2022-10-16,13:58:06.000,289,11052773,-795,0,1665928685,13059.96066864,168.34231739999814,54426.76991904001 2022-10-16,13:58:07.000,289,11052711,-795,0,1665928686,13059.96066864,168.18018740999833,54426.60222816001 2022-10-16,13:58:08.000,289,11052784,-795,0,1665928687,13059.95393232999,167.89117308000277,54426.38562744001 2022-10-16,13:58:09.000,289,11052788,-795,0,1665928688,13059.89330553999,167.5739622300025,54426.28780776001 2022-10-16,13:58:10.000,289,11052795,-795,0,1665928689,13059.765315649995,167.27789877000032,54426.155052480004 2022-10-16,13:58:11.000,289,11052798,-795,0,1665928690,13059.69795255,166.93954053000198,54426.08518128 2022-10-16,13:58:12.000,289,11052769,-795,0,1665928691,13059.77878827,166.608231420003,54425.97338736 2022-10-16,13:58:13.000,289,11052797,-795,0,1665928692,13059.83267874999,166.276922310004,54425.75678664 2022-10-16,13:58:14.000,289,11052786,-795,0,1665928693,13059.85962399,165.8539745099988,54425.51223744 2022-10-16,13:58:15.000,289,11052761,-795,0,1665928694,13059.987613879995,165.36758453999937,54425.42140488 2022-10-16,13:58:16.000,289,11052875,-795,0,1665928695,13060.135812699991,165.09266847000254,54425.21179128001 2022-10-16,13:58:17.000,289,11052775,-795,0,1665928696,13060.230121039996,165.08561934000318,54425.169868560006 2022-10-16,13:58:18.000,289,11052744,-795,0,1665928697,13060.162757940001,165.33233889000257,54424.97422920001 2022-10-16,13:58:19.000,289,11052813,-795,0,1665928698,13060.12234008,165.74823756000114,54424.834486800006 2022-10-16,13:58:20.000,289,11052791,-795,0,1665928699,13060.203175800001,166.09364492999885,54424.7995512 2022-10-16,13:58:21.000,289,11052770,-795,0,1665928700,13060.169494249996,166.2134801400025,54424.89038376 2022-10-16,13:58:22.000,289,11052822,-795,0,1665928701,13060.08192222,166.28397144000337,54424.94628072001 2022-10-16,13:58:23.000,289,11052750,-795,0,1665928702,13059.92025078,166.3615118700036,54424.78557696001 2022-10-16,13:58:24.000,289,11052745,-795,0,1665928703,13059.745106719995,166.56593663999956,54424.91833224 2022-10-16,13:58:25.000,289,11052822,-795,0,1665928704,13059.785524579995,166.7421648899981,54425.03012616 2022-10-16,13:58:26.000,289,11052769,-795,0,1665928705,13059.77205195999,166.84085271000367,54425.12794584 2022-10-16,13:58:27.000,289,11052825,-795,0,1665928706,13059.637325759999,166.8056070599996,54425.17685568 2022-10-16,13:58:28.000,289,11052811,-795,0,1665928707,13059.489126939989,166.59413316000428,54425.316598080004 2022-10-16,13:58:29.000,289,11052857,-795,0,1665928708,13059.367873359988,166.66462445999787,54425.41441776 2022-10-16,13:58:30.000,289,11052786,-795,0,1665928709,13059.239883469992,166.79855793000024,54425.49127608 2022-10-16,13:58:31.000,289,11052773,-795,0,1665928710,13059.347664430003,166.93249140000262,54425.5331988 2022-10-16,13:58:32.000,289,11052786,-795,0,1665928711,13059.569962659989,167.12281790999987,54425.58909576 2022-10-16,13:58:33.000,289,11052831,-795,0,1665928712,13059.92025078,167.38363571999798,54425.63101848 2022-10-16,13:58:34.000,289,11052793,-795,0,1665928713,13060.230121039996,167.58101136000187,54425.71486392001 2022-10-16,13:58:35.000,289,11052809,-795,0,1665928714,13060.499573439993,167.5739622300025,54425.86159344001 2022-10-16,13:58:36.000,289,11052782,-795,0,1665928715,13060.681453809993,167.81363265000255,54425.9174904 2022-10-16,13:58:37.000,289,11052804,-795,0,1665928716,13060.694926429998,168.0674013300013,54425.9174904 2022-10-16,13:58:38.000,289,11052769,-795,0,1665928717,13060.526518680002,168.18723653999768,54425.90351616 2022-10-16,13:58:39.000,289,11052770,-795,0,1665928718,13060.412001409997,168.1167452400041,54425.76377376001 2022-10-16,13:58:40.000,289,11052744,-795,0,1665928719,13060.405265100002,167.98986090000108,54425.69390256001 2022-10-16,13:58:41.000,289,11052784,-795,0,1665928720,13060.310956759997,167.8206817800019,54425.58909576 2022-10-16,13:58:42.000,289,11052792,-795,0,1665928721,13060.12234008,167.41888137000205,54425.61704424001 2022-10-16,13:58:43.000,289,11052712,-795,0,1665928722,13059.947196019995,166.93954053000198,54425.4633276 2022-10-16,13:58:44.000,289,11052766,-795,0,1665928723,13059.745106719995,166.5236418600034,54425.37948216001 2022-10-16,13:58:45.000,289,11052792,-795,0,1665928724,13059.563226349994,166.5095436000047,54425.3235852 2022-10-16,13:58:46.000,289,11052790,-795,0,1665928725,13059.334191809998,166.608231420003,54425.169868560006 2022-10-16,13:58:47.000,289,11052783,-795,0,1665928726,13059.105157270002,166.5095436000047,54425.08602312 2022-10-16,13:58:48.000,289,11052838,-795,0,1665928727,13058.74139653,166.25577491999866,54424.85544816001 2022-10-16,13:58:49.000,289,11052813,-795,0,1665928728,13058.51236198999,166.38970839000103,54424.72269288 2022-10-16,13:58:50.000,289,11052857,-795,0,1665928729,13058.195755419998,166.35446274000424,54424.58993760001 2022-10-16,13:58:51.000,289,11052832,-795,0,1665928730,13058.074501839998,166.2134801400025,54424.52006640001 2022-10-16,13:58:52.000,289,11052816,-795,0,1665928731,13057.980193499992,166.1641362299997,54424.13577480001 2022-10-16,13:58:53.000,289,11052781,-795,0,1665928732,13057.993666119997,166.22052927000186,54424.14974904 2022-10-16,13:58:54.000,289,11052802,-795,0,1665928733,13057.858939919992,166.0654484100014,54424.00301952 2022-10-16,13:58:55.000,289,11052783,-795,0,1665928734,13057.811785749996,165.86102363999817,54423.85629 2022-10-16,13:58:56.000,289,11052788,-795,0,1665928735,13057.791576819996,165.73413930000243,54423.74449608 2022-10-16,13:58:57.000,289,11052759,-795,0,1665928736,13057.751158959996,165.7552866900005,54423.6466764 2022-10-16,13:58:58.000,289,11052796,-795,0,1665928737,13057.643378,166.12889058000292,54423.47898552 2022-10-16,13:58:59.000,289,11052791,-795,0,1665928738,13057.818522059992,166.608231420003,54423.43706280001 2022-10-16,13:59:00.000,289,11052851,-795,0,1665928739,13058.249645899989,166.7703614100028,54423.55584384 2022-10-16,13:59:01.000,289,11052787,-795,0,1665928740,13058.79528700999,166.6434770699998,54423.541869600005 2022-10-16,13:59:02.000,289,11052775,-795,0,1665928741,13059.145575130002,166.47429795000062,54423.53488248001 2022-10-16,13:59:03.000,289,11052733,-795,0,1665928742,13059.401554909993,166.19938188000378,54423.46501128001 2022-10-16,13:59:04.000,289,11052792,-795,0,1665928743,13059.583435279994,165.98790798000118,54423.55584384 2022-10-16,13:59:05.000,289,11052764,-795,0,1665928744,13059.71816148,165.8046306000033,54423.52090824 2022-10-16,13:59:06.000,289,11052750,-795,0,1665928745,13059.71816148,166.10774319000484,54423.541869600005 2022-10-16,13:59:07.000,289,11052759,-795,0,1665928746,13059.69795255,166.150037970001,54423.46501128001 2022-10-16,13:59:08.000,289,11052777,-795,0,1665928747,13059.75857934,165.74118843000178,54423.44404992001 2022-10-16,13:59:09.000,289,11052808,-795,0,1665928748,13059.83267874999,165.74118843000178,54423.492959760006 2022-10-16,13:59:10.000,289,11052789,-795,0,1665928749,13059.906778159995,166.12889058000292,54423.44404992001 2022-10-16,13:59:11.000,289,11052782,-795,0,1665928750,13059.81246981999,166.58708402999764,54423.40911432 2022-10-16,13:59:12.000,289,11052785,-795,0,1665928751,13059.79226088999,166.9042948799979,54423.41610144001 2022-10-16,13:59:13.000,289,11052802,-795,0,1665928752,13059.724897789994,167.50347093000164,54423.29732040001 2022-10-16,13:59:14.000,289,11052765,-795,0,1665928753,13059.684479929994,167.83478004000062,54423.39514008001 2022-10-16,13:59:15.000,289,11052743,-795,0,1665928754,13059.825942439995,167.9052713400015,54423.48597264001 2022-10-16,13:59:16.000,289,11052814,-795,0,1665928755,13060.02129543,167.968713510003,54423.541869600005 2022-10-16,13:59:17.000,289,11052811,-795,0,1665928756,13060.257066279992,168.17313827999897,54423.6466764 2022-10-16,13:59:18.000,289,11052788,-795,0,1665928757,13060.331165689997,168.37051392000285,54423.590779440005 2022-10-16,13:59:19.000,289,11052739,-795,0,1665928758,13060.438946649992,168.20133480000368,54423.758470320005 2022-10-16,13:59:20.000,289,11052746,-795,0,1665928759,13060.479364509993,168.12379437000345,54423.60475368001 2022-10-16,13:59:21.000,289,11052722,-795,0,1665928760,13060.634299639998,168.22248219000176,54423.73052184001 2022-10-16,13:59:22.000,289,11052784,-795,0,1665928761,13060.560200229993,168.30707175000134,54423.807380160004 2022-10-16,13:59:23.000,289,11052773,-795,0,1665928762,13060.539991299993,168.29297349000262,54423.77244456001 2022-10-16,13:59:24.000,289,11052799,-795,0,1665928763,13060.627563329988,168.50444738999795,54423.87026424001 2022-10-16,13:59:25.000,289,11052750,-795,0,1665928764,13060.748816909989,168.871002150001,54423.996032400006 2022-10-16,13:59:26.000,289,11052772,-795,0,1665928765,13060.944169899994,169.4137851600026,54424.03795512001 2022-10-16,13:59:27.000,289,11052747,-795,0,1665928766,13061.274249089991,169.63230819000455,54424.00301952 2022-10-16,13:59:28.000,289,11052760,-795,0,1665928767,13061.678427689993,169.61820992999856,54423.877251360005 2022-10-16,13:59:29.000,289,11052799,-795,0,1665928768,13061.968089019989,169.6111607999992,54423.95410968 2022-10-16,13:59:30.000,289,11052839,-795,0,1665928769,13062.183650939995,169.34329386000172,54424.07289072 2022-10-16,13:59:31.000,289,11052798,-795,0,1665928770,13062.1567057,169.23755691000406,54424.22660736 2022-10-16,13:59:32.000,289,11052724,-795,0,1665928771,13062.06913366999,168.89214953999908,54424.310452800004 2022-10-16,13:59:33.000,289,11052740,-795,0,1665928772,13061.907462229989,168.29297349000262,54424.26853008 2022-10-16,13:59:34.000,289,11052797,-795,0,1665928773,13061.671691379997,167.61625700999866,54424.31743992 2022-10-16,13:59:35.000,289,11052775,-795,0,1665928774,13061.408975289996,167.06642486999772,54424.261542960005 2022-10-16,13:59:36.000,289,11052769,-795,0,1665928775,13061.328139569996,166.86200010000175,54424.30346568001 2022-10-16,13:59:37.000,289,11052759,-795,0,1665928776,13061.247303849996,166.7703614100028,54424.2405816 2022-10-16,13:59:38.000,289,11052773,-795,0,1665928777,13061.348348499996,166.61528055000235,54424.3453884 2022-10-16,13:59:39.000,289,11052796,-795,0,1665928778,13061.334875879991,166.5236418600034,54424.27551720001 2022-10-16,13:59:40.000,289,11052796,-795,0,1665928779,13061.442656840001,166.4954453399987,54424.21962024 2022-10-16,13:59:41.000,289,11052809,-795,0,1665928780,13061.314666949991,166.33331534999888,54424.10782632001 2022-10-16,13:59:42.000,289,11052819,-795,0,1665928781,13061.355084809991,165.89626929000224,54424.12878768 2022-10-16,13:59:43.000,289,11052785,-795,0,1665928782,13061.24056754,165.46627235999767,54423.90519984 2022-10-16,13:59:44.000,289,11052734,-795,0,1665928783,13061.15973182,165.32528976000322,54423.84231576 2022-10-16,13:59:45.000,289,11052745,-795,0,1665928784,13060.89701573,165.1631597700034,54423.61174080001 2022-10-16,13:59:46.000,289,11052797,-795,0,1665928785,13061.004796689995,165.1984054200002,54423.69558624 2022-10-16,13:59:47.000,289,11052822,-795,0,1665928786,13061.0788961,165.3111915000045,54423.65366352001 2022-10-16,13:59:48.000,289,11052798,-795,0,1665928787,13061.17994075,165.43102671000088,54423.541869600005 2022-10-16,13:59:49.000,289,11052766,-795,0,1665928788,13061.307930639996,165.53676365999854,54423.45103704 2022-10-16,13:59:50.000,289,11052825,-795,0,1665928789,13061.328139569996,165.63545148000412,54423.46501128001 2022-10-16,13:59:51.000,289,11052780,-795,0,1665928790,13061.206885989995,165.8398762500001,54423.28334616 2022-10-16,13:59:52.000,289,11052807,-795,0,1665928791,13061.166468129995,165.8680727700048,54423.304307520004 2022-10-16,13:59:53.000,289,11052747,-795,0,1665928792,13060.95764252,165.67774626000028,54423.18552648 2022-10-16,13:59:54.000,289,11052748,-795,0,1665928793,13060.93743359,165.4733214900043,54423.05975832001 2022-10-16,13:59:55.000,289,11052802,-795,0,1665928794,13060.91048834999,165.43102671000088,54423.276359040006 2022-10-16,13:59:56.000,289,11052789,-795,0,1665928795,13060.84986155999,165.6072549599994,54423.26937192001 2022-10-16,13:59:57.000,289,11052811,-795,0,1665928796,13060.634299639998,165.74823756000114,54423.26937192001 2022-10-16,13:59:58.000,289,11052846,-795,0,1665928797,13060.519782369993,165.79053234000457,54423.23443632 2022-10-16,13:59:59.000,289,11052767,-795,0,1665928798,13060.344638310002,165.691844519999,54423.325268880006 2022-10-16,14:00:00.000,289,11052798,-795,0,1665928799,13059.987613879995,165.5438127899979,54423.38815296 2022-10-16,14:00:01.000,289,11052818,-795,0,1665928800,13059.583435279994,165.36053541,54423.41610144001 2022-10-16,14:00:02.000,289,11052766,-795,0,1665928801,13059.354400739998,165.21955280999828,54423.471998400004 2022-10-16,14:00:03.000,289,11052801,-795,0,1665928802,13059.239883469992,165.45922322999832,54423.47898552 2022-10-16,14:00:04.000,289,11052760,-795,0,1665928803,13059.185992990002,165.7200410400037,54423.52090824 2022-10-16,14:00:05.000,289,11052776,-795,0,1665928804,13059.024321550001,165.6072549599994,54423.74449608 2022-10-16,14:00:06.000,289,11052779,-795,0,1665928805,13058.943485830001,165.4098793200028,54423.79340592 2022-10-16,14:00:07.000,289,11052735,-795,0,1665928806,13058.73466021999,165.2266019400049,54423.86327712 2022-10-16,14:00:08.000,289,11052783,-795,0,1665928807,13058.53930723,165.07152108000446,54423.70257336001 2022-10-16,14:00:09.000,289,11052735,-795,0,1665928808,13058.41131733999,164.8529980500025,54423.80039304001 2022-10-16,14:00:10.000,289,11052791,-795,0,1665928809,13058.418053649999,164.81775239999843,54423.98904528001 2022-10-16,14:00:11.000,289,11052852,-795,0,1665928810,13058.189019109988,164.96578412999952,54424.14974904 2022-10-16,14:00:12.000,289,11052738,-795,0,1665928811,13058.040820289993,164.7402119699982,54424.14974904 2022-10-16,14:00:13.000,289,11052805,-795,0,1665928812,13057.899357779992,164.3454606899977,54424.26853008 2022-10-16,14:00:14.000,289,11052842,-795,0,1665928813,13057.858939919992,164.13398679000238,54424.20564600001 2022-10-16,14:00:15.000,289,11052822,-795,0,1665928814,13057.710741099996,164.25382199999876,54424.31743992 2022-10-16,14:00:16.000,289,11052781,-795,0,1665928815,13057.670323239996,164.07054462000087,54424.28949144 2022-10-16,14:00:17.000,289,11052840,-795,0,1665928816,13057.737686339991,163.8379233300002,54424.2405816 2022-10-16,14:00:18.000,289,11052776,-795,0,1665928817,13057.858939919992,164.28201852000348,54424.093852080005 2022-10-16,14:00:19.000,289,11052766,-795,0,1665928818,13057.771367889996,164.83185066000442,54424.01699376001 2022-10-16,14:00:20.000,289,11052774,-795,0,1665928819,13057.845467300001,165.43102671000088,54424.1008392 2022-10-16,14:00:21.000,289,11052825,-795,0,1665928820,13058.047556600002,165.4451249699996,54424.03795512001 2022-10-16,14:00:22.000,289,11052783,-795,0,1665928821,13058.337217929999,165.09266847000254,54424.06590360001 2022-10-16,14:00:23.000,289,11052851,-795,0,1665928822,13058.337217929999,164.77545762000227,54423.807380160004 2022-10-16,14:00:24.000,289,11052789,-795,0,1665928823,13058.330481619989,164.4441485100033,54423.82135440001 2022-10-16,14:00:25.000,289,11052750,-795,0,1665928824,13058.343954239994,164.31726417000027,54423.807380160004 2022-10-16,14:00:26.000,289,11052779,-795,0,1665928825,13058.404581029994,164.3948046000005,54423.639689280004 2022-10-16,14:00:27.000,289,11052785,-795,0,1665928826,13058.269854829989,164.27496939000412,54423.541869600005 2022-10-16,14:00:28.000,289,11052783,-795,0,1665928827,13058.189019109988,164.00005332,54423.58379232001 2022-10-16,14:00:29.000,289,11052844,-795,0,1665928828,13058.276591139998,164.07759375000023,54423.77244456001 2022-10-16,14:00:30.000,289,11052778,-795,0,1665928829,13058.283327449994,164.7684084900029,54423.69558624 2022-10-16,14:00:31.000,289,11052812,-795,0,1665928830,13058.182282799993,165.46627235999767,54423.56981808 2022-10-16,14:00:32.000,289,11052785,-795,0,1665928831,13058.236173279998,166.1641362299997,54423.63270216001 2022-10-16,14:00:33.000,289,11052835,-795,0,1665928832,13058.404581029994,166.5236418600034,54423.58379232001 2022-10-16,14:00:34.000,289,11052805,-795,0,1665928833,13058.505625679994,166.56593663999956,54423.590779440005 2022-10-16,14:00:35.000,289,11052805,-795,0,1665928834,13058.45173519999,166.51659273000405,54423.73750896 2022-10-16,14:00:36.000,289,11052757,-795,0,1665928835,13058.323745309994,166.6716735900045,54423.79340592 2022-10-16,14:00:37.000,289,11052794,-795,0,1665928836,13058.141864939993,166.7069192400013,54423.828341520006 2022-10-16,14:00:38.000,289,11052797,-795,0,1665928837,13058.108183390003,166.72101750000002,54423.7864188 2022-10-16,14:00:39.000,289,11052724,-795,0,1665928838,13057.959984569992,166.57298576999892,54423.73052184001 2022-10-16,14:00:40.000,289,11052797,-795,0,1665928839,13057.906094090002,166.43905230000382,54423.80039304001 2022-10-16,14:00:41.000,289,11052832,-795,0,1665928840,13057.744422650001,166.14298884000164,54423.74449608 2022-10-16,14:00:42.000,289,11052776,-795,0,1665928841,13057.56254228,166.32626621999952,54423.7165476 2022-10-16,14:00:43.000,289,11052798,-795,0,1665928842,13057.286353569994,166.46724882000126,54423.70257336001 2022-10-16,14:00:44.000,289,11052756,-795,0,1665928843,13057.21225415999,166.40380664999975,54423.68859912 2022-10-16,14:00:45.000,289,11052803,-795,0,1665928844,13057.178572609999,166.34741361000488,54423.79340592 2022-10-16,14:00:46.000,289,11052803,-795,0,1665928845,13057.030373789989,166.3967575200004,54423.72353472 2022-10-16,14:00:47.000,289,11052825,-795,0,1665928846,13056.760921389992,166.38970839000103,54423.68161200001 2022-10-16,14:00:48.000,289,11052821,-795,0,1665928847,13056.666613050002,166.14298884000164,54423.56283096001 2022-10-16,14:00:49.000,289,11052773,-795,0,1665928848,13056.686821980002,166.1147923200042,54423.590779440005 2022-10-16,14:00:50.000,289,11052821,-795,0,1665928849,13056.760921389992,166.2980697000021,54423.67462488 2022-10-16,14:00:51.000,289,11052789,-795,0,1665928850,13056.673349359997,166.30511883000145,54423.81436728 2022-10-16,14:00:52.000,289,11052804,-795,0,1665928851,13056.680085669992,166.1641362299997,54423.81436728 2022-10-16,14:00:53.000,289,11052803,-795,0,1665928852,13056.740712459992,166.13593971000228,54423.828341520006 2022-10-16,14:00:54.000,289,11052775,-795,0,1665928853,13056.733976149997,166.0865957999995,54423.59776656 2022-10-16,14:00:55.000,289,11052784,-795,0,1665928854,13056.740712459992,165.91741668000031,54423.72353472 2022-10-16,14:00:56.000,289,11052796,-795,0,1665928855,13056.861966039993,165.6072549599994,54423.84231576 2022-10-16,14:00:57.000,289,11052803,-795,0,1665928856,13056.949538069988,165.51561627000046,54423.87026424001 2022-10-16,14:00:58.000,289,11052791,-795,0,1665928857,13056.774394009997,165.91741668000031,54423.68161200001 2022-10-16,14:00:59.000,289,11052809,-795,0,1665928858,13056.612722569997,166.13593971000228,54423.68859912 2022-10-16,14:01:00.000,289,11052816,-795,0,1665928859,13056.760921389992,166.24167665999994,54423.7864188 2022-10-16,14:01:01.000,289,11052800,-795,0,1665928860,13056.888911280003,166.43200317000446,54423.85629 2022-10-16,14:01:02.000,289,11052816,-795,0,1665928861,13056.841757109993,166.56593663999956,54423.81436728 2022-10-16,14:01:03.000,289,11052763,-795,0,1665928862,13056.653140429997,166.51659273000405,54423.84231576 2022-10-16,14:01:04.000,289,11052825,-795,0,1665928863,13056.558832089991,166.5588875100002,54423.709560480005 2022-10-16,14:01:05.000,289,11052827,-795,0,1665928864,13056.531886849996,166.88314748999983,54423.77943168001 2022-10-16,14:01:06.000,289,11052800,-795,0,1665928865,13056.599249949992,167.13691616999859,54423.8912256 2022-10-16,14:01:07.000,289,11052789,-795,0,1665928866,13056.713767219997,167.27084964000096,54424.02398088 2022-10-16,14:01:08.000,289,11052789,-795,0,1665928867,13056.902383899993,167.20740746999945,54423.98904528001 2022-10-16,14:01:09.000,289,11052800,-795,0,1665928868,13057.043846409993,166.93954053000198,54424.07289072 2022-10-16,14:01:10.000,289,11052810,-795,0,1665928869,13056.949538069988,166.72101750000002,54424.05891648 2022-10-16,14:01:11.000,289,11052775,-795,0,1665928870,13056.841757109993,166.60118229000363,54424.14974904 2022-10-16,14:01:12.000,289,11052807,-795,0,1665928871,13056.673349359997,166.4601996900019,54424.044942240005 2022-10-16,14:01:13.000,289,11052762,-795,0,1665928872,13056.451051129996,166.50249446999806,54423.96808392001 2022-10-16,14:01:14.000,289,11052799,-795,0,1665928873,13056.40389696,166.79150880000088,54423.87026424001 2022-10-16,14:01:15.000,289,11052813,-795,0,1665928874,13056.545359470001,167.0170809600022,54423.95410968 2022-10-16,14:01:16.000,289,11052767,-795,0,1665928875,13056.713767219997,166.77741054000217,54424.01699376001 2022-10-16,14:01:17.000,289,11052787,-795,0,1665928876,13056.848493420002,166.8901966199992,54423.96808392001 2022-10-16,14:01:18.000,289,11052769,-795,0,1665928877,13057.010164859988,167.05937573999836,54423.89821272001 2022-10-16,14:01:19.000,289,11052751,-795,0,1665928878,13057.084264269994,167.17216182000266,54423.98904528001 2022-10-16,14:01:20.000,289,11052801,-795,0,1665928879,13057.131418439989,167.1651126900033,54423.89821272001 2022-10-16,14:01:21.000,289,11052797,-795,0,1665928880,13057.29308987999,167.2638005100016,54424.1008392 2022-10-16,14:01:22.000,289,11052780,-795,0,1665928881,13057.306562499994,167.2638005100016,54424.093852080005 2022-10-16,14:01:23.000,289,11052836,-795,0,1665928882,13057.29308987999,167.35543920000055,54424.044942240005 2022-10-16,14:01:24.000,289,11052786,-795,0,1665928883,13057.407607149995,167.53871657999844,54424.11481344001 2022-10-16,14:01:25.000,289,11052800,-795,0,1665928884,13057.528860729995,167.7572396100004,54424.310452800004 2022-10-16,14:01:26.000,289,11052794,-795,0,1665928885,13057.55580596999,167.79953439000383,54424.478143680004 2022-10-16,14:01:27.000,289,11052800,-795,0,1665928886,13057.56254228,167.58806049000123,54424.52705352 2022-10-16,14:01:28.000,289,11052810,-795,0,1665928887,13057.4412887,167.24970225000288,54424.52705352 2022-10-16,14:01:29.000,289,11052779,-795,0,1665928888,13057.25267201999,166.7421648899981,54424.58993760001 2022-10-16,14:01:30.000,289,11052801,-795,0,1665928889,13057.151627369989,166.4954453399987,54424.74365424 2022-10-16,14:01:31.000,289,11052809,-795,0,1665928890,13057.010164859988,166.0865957999995,54424.764615600005 2022-10-16,14:01:32.000,289,11052802,-795,0,1665928891,13056.929329139988,165.61430408999877,54424.813525440004 2022-10-16,14:01:33.000,289,11052778,-795,0,1665928892,13056.794602939997,165.2618475900017,54424.715705760005 2022-10-16,14:01:34.000,289,11052790,-795,0,1665928893,13056.659876739992,165.1984054200002,54424.596924720005 2022-10-16,14:01:35.000,289,11052775,-795,0,1665928894,13056.451051129996,165.35348628000065,54424.61089896001 2022-10-16,14:01:36.000,289,11052815,-795,0,1665928895,13056.38368803,165.55086192000454,54424.57596336 2022-10-16,14:01:37.000,289,11052820,-795,0,1665928896,13056.3634791,165.5931567000007,54424.58993760001 2022-10-16,14:01:38.000,289,11052754,-795,0,1665928897,13056.350006479995,165.68479538999964,54424.478143680004 2022-10-16,14:01:39.000,289,11052803,-795,0,1665928898,13056.3634791,165.62135321999813,54424.53404064 2022-10-16,14:01:40.000,289,11052809,-795,0,1665928899,13056.457787439991,165.41692845000216,54424.645834560004 2022-10-16,14:01:41.000,289,11052797,-795,0,1665928900,13056.552095779996,165.29004410999914,54424.6947444 2022-10-16,14:01:42.000,289,11052807,-795,0,1665928901,13056.639667809992,165.1984054200002,54424.6947444 2022-10-16,14:01:43.000,289,11052797,-795,0,1665928902,13056.599249949992,164.93758761000208,54424.50609216 2022-10-16,14:01:44.000,289,11052802,-795,0,1665928903,13056.46452375,164.6556224099986,54424.42224672001 2022-10-16,14:01:45.000,289,11052789,-795,0,1665928904,13056.31632492999,164.3454606899977,54424.47115656001 2022-10-16,14:01:46.000,289,11052807,-795,0,1665928905,13056.147917179995,164.22562548000133,54424.43622096 2022-10-16,14:01:47.000,289,11052819,-795,0,1665928906,13056.12097194,164.0493972300028,54424.42224672001 2022-10-16,14:01:48.000,289,11052794,-795,0,1665928907,13056.11423562999,163.78857942000468,54424.31743992 2022-10-16,14:01:49.000,289,11052794,-795,0,1665928908,13056.11423562999,163.45727030999842,54424.18468464001 2022-10-16,14:01:50.000,289,11052749,-795,0,1665928909,13056.087290389994,163.00612599000306,54424.11481344001 2022-10-16,14:01:51.000,289,11052783,-795,0,1665928910,13055.959300499999,162.77350470000238,54423.96808392001 2022-10-16,14:01:52.000,289,11052800,-795,0,1665928911,13055.811101679988,163.07661729000392,54423.807380160004 2022-10-16,14:01:53.000,289,11052802,-795,0,1665928912,13055.737002269998,163.45727030999842,54423.68161200001 2022-10-16,14:01:54.000,289,11052794,-795,0,1665928913,13055.777420129998,163.78857942000468,54423.53488248001 2022-10-16,14:01:55.000,289,11052776,-795,0,1665928914,13055.831310609989,164.06349549000151,54423.48597264001 2022-10-16,14:01:56.000,289,11052817,-795,0,1665928915,13055.864992159994,164.38070634000178,54423.36020448 2022-10-16,14:01:57.000,289,11052756,-795,0,1665928916,13055.851519539989,164.38775547000114,54423.60475368001 2022-10-16,14:01:58.000,289,11052753,-795,0,1665928917,13055.824574299993,164.10579026999767,54423.590779440005 2022-10-16,14:01:59.000,289,11052719,-795,0,1665928918,13055.615748689997,163.97185680000257,54423.40911432 2022-10-16,14:02:00.000,289,11052762,-795,0,1665928919,13055.481022489992,164.1128394000043,54423.34623024001 2022-10-16,14:02:01.000,289,11052748,-795,0,1665928920,13055.326087360001,164.19037983000453,54423.34623024001 2022-10-16,14:02:02.000,289,11052758,-795,0,1665928921,13055.299142119991,164.2115272200026,54423.38815296 2022-10-16,14:02:03.000,289,11052783,-795,0,1665928922,13055.339559979991,164.13398679000238,54423.23443632 2022-10-16,14:02:04.000,289,11052780,-795,0,1665928923,13055.602276069993,163.95775854000385,54423.36719160001 2022-10-16,14:02:05.000,289,11052807,-795,0,1665928924,13055.649430240002,163.5277616099993,54423.43007568 2022-10-16,14:02:06.000,289,11052792,-795,0,1665928925,13055.649430240002,163.11891207000008,54423.4021272 2022-10-16,14:02:07.000,289,11052783,-795,0,1665928926,13055.568594520002,162.74530817999766,54423.31129464 2022-10-16,14:02:08.000,289,11052797,-795,0,1665928927,13055.278933189991,162.58317818999785,54423.10168104001 2022-10-16,14:02:09.000,289,11052779,-795,0,1665928928,13055.14420699,162.4562938500021,54423.05975832001 2022-10-16,14:02:10.000,289,11052776,-795,0,1665928929,13055.06337127,162.42104819999804,54423.00386136 2022-10-16,14:02:11.000,289,11052769,-795,0,1665928930,13055.029689719995,162.31531125000038,54423.0178356 2022-10-16,14:02:12.000,289,11052791,-795,0,1665928931,13055.02295341,162.30121299000166,54423.087706800005 2022-10-16,14:02:13.000,289,11052772,-795,0,1665928932,13054.928645069995,162.2095743000027,54423.03180984001 2022-10-16,14:02:14.000,289,11052788,-795,0,1665928933,13054.888227209995,162.0192477899982,54422.968925760004 2022-10-16,14:02:15.000,289,11052770,-795,0,1665928934,13054.79391886999,161.82892128000094,54423.0527712 2022-10-16,14:02:16.000,289,11052763,-795,0,1665928935,13054.531202779988,161.87121606000437,54423.10168104001 2022-10-16,14:02:17.000,289,11052818,-795,0,1665928936,13054.261750379992,161.86416692999774,54423.157578000006 2022-10-16,14:02:18.000,289,11052804,-795,0,1665928937,13053.931671189996,161.9840021400014,54423.087706800005 2022-10-16,14:02:19.000,289,11052825,-795,0,1665928938,13053.83736284999,162.09678821999842,54423.038796960005 2022-10-16,14:02:20.000,289,11052769,-795,0,1665928939,13053.82389023,161.87826519000373,54423.1925136 2022-10-16,14:02:21.000,289,11052796,-795,0,1665928940,13053.648746169994,161.7725282399988,54423.18552648 2022-10-16,14:02:22.000,289,11052818,-795,0,1665928941,13053.453393179989,161.9346582299986,54423.09469392 2022-10-16,14:02:23.000,289,11052818,-795,0,1665928942,13053.231094950002,161.9840021400014,54422.9479644 2022-10-16,14:02:24.000,289,11052828,-795,0,1665928943,13053.116577679997,161.95580562000396,54423.00386136 2022-10-16,14:02:25.000,289,11052775,-795,0,1665928944,13052.975115169997,162.05449344000226,54422.9479644 2022-10-16,14:02:26.000,289,11052814,-795,0,1665928945,13052.847125280001,162.16023038999992,54422.85713184 2022-10-16,14:02:27.000,289,11052778,-795,0,1665928946,13052.779762179991,162.01219865999883,54422.801234880004 2022-10-16,14:02:28.000,289,11052784,-795,0,1665928947,13052.820180039991,161.69498780999857,54422.73136368 2022-10-16,14:02:29.000,289,11052765,-795,0,1665928948,13052.954906239996,161.56810347000282,54422.78726064 2022-10-16,14:02:30.000,289,11052790,-795,0,1665928949,13052.907752070001,161.37072782999894,54422.68944096 2022-10-16,14:02:31.000,289,11052736,-795,0,1665928950,13052.773025869996,161.4412191299998,54422.57065992 2022-10-16,14:02:32.000,289,11052804,-795,0,1665928951,13052.73934431999,161.63154564000433,54422.40995616001 2022-10-16,14:02:33.000,289,11052800,-795,0,1665928952,13052.76628956,161.56810347000282,54422.298162240004 2022-10-16,14:02:34.000,289,11052788,-795,0,1665928953,13052.752816939996,161.57515260000218,54422.20732968 2022-10-16,14:02:35.000,289,11052767,-795,0,1665928954,13052.651772289995,161.63154564000433,54422.22829104 2022-10-16,14:02:36.000,289,11052779,-795,0,1665928955,13052.382319889999,161.66679129000113,54422.22829104 2022-10-16,14:02:37.000,289,11052815,-795,0,1665928956,13052.079185939998,161.80777389000286,54422.14444560001 2022-10-16,14:02:38.000,289,11052798,-795,0,1665928957,13051.850151400002,161.92760909999924,54422.00470320001 2022-10-16,14:02:39.000,289,11052820,-795,0,1665928958,13051.594171619996,161.87121606000437,54422.07457440001 2022-10-16,14:02:40.000,289,11052786,-795,0,1665928959,13051.19672932999,161.68088954999985,54421.962780480004 2022-10-16,14:02:41.000,289,11052791,-795,0,1665928960,13050.806023349993,161.72318433000328,54421.94880624 2022-10-16,14:02:42.000,289,11052796,-795,0,1665928961,13050.435526299996,161.6879386799992,54421.864960800005 2022-10-16,14:02:43.000,289,11052806,-795,0,1665928962,13050.10544711,161.91351084000053,54421.75316688 2022-10-16,14:02:44.000,289,11052777,-795,0,1665928963,13049.910094119994,161.96285475000332,54421.67630856 2022-10-16,14:02:45.000,289,11052813,-795,0,1665928964,13049.788840539994,162.06859170000098,54421.75316688 2022-10-16,14:02:46.000,289,11052768,-795,0,1665928965,13049.586751239993,162.2448199499995,54421.71124416 2022-10-16,14:02:47.000,289,11052760,-795,0,1665928966,13049.431816110002,162.37875342000189,54421.599450240006 2022-10-16,14:02:48.000,289,11052852,-795,0,1665928967,13049.216254189996,162.46334298000147,54421.46669496 2022-10-16,14:02:49.000,289,11052757,-795,0,1665928968,13049.162363709991,162.48449036999955,54421.42477224001 2022-10-16,14:02:50.000,289,11052763,-795,0,1665928969,13049.297089909996,162.67481688000407,54421.361888160005 2022-10-16,14:02:51.000,289,11052776,-795,0,1665928970,13049.391398250002,163.0484207699992,54421.431759360006 2022-10-16,14:02:52.000,289,11052831,-795,0,1665928971,13049.627169099993,163.00612599000306,54421.43874648 2022-10-16,14:02:53.000,289,11052851,-795,0,1665928972,13049.9639846,162.82989774000453,54421.39682376 2022-10-16,14:02:54.000,289,11052770,-795,0,1665928973,13050.273854859995,162.8862907799994,54421.431759360006 2022-10-16,14:02:55.000,289,11052739,-795,0,1665928974,13050.448998920001,163.04137163999985,54421.17323592 2022-10-16,14:02:56.000,289,11052734,-795,0,1665928975,13050.576988809997,162.85809426000196,54421.27804272 2022-10-16,14:02:57.000,289,11052826,-795,0,1665928976,13050.725187629992,162.63957123,54421.13830032001 2022-10-16,14:02:58.000,289,11052793,-795,0,1665928977,13050.967694789993,162.3576060300038,54421.08939048001 2022-10-16,14:02:59.000,289,11052810,-795,0,1665928978,13051.008112649994,162.17432864999864,54421.01253216 2022-10-16,14:03:00.000,289,11052806,-795,0,1665928979,13050.967694789993,162.0826899599997,54421.03349352 2022-10-16,14:03:01.000,289,11052807,-795,0,1665928980,13051.109157299994,161.87121606000437,54421.01951928001 2022-10-16,14:03:02.000,289,11052766,-795,0,1665928981,13051.28430136,161.54695608000475,54421.01951928001 2022-10-16,14:03:03.000,289,11052759,-795,0,1665928982,13051.41902755999,161.3284330500028,54420.83086704001 2022-10-16,14:03:04.000,289,11052823,-795,0,1665928983,13051.54028113999,161.1310574099989,54420.86580264 2022-10-16,14:03:05.000,289,11052817,-795,0,1665928984,13051.560490069991,160.87728873000015,54420.83785416 2022-10-16,14:03:06.000,289,11052779,-795,0,1665928985,13051.621116859991,160.67286396000418,54420.79593144 2022-10-16,14:03:07.000,289,11052794,-795,0,1665928986,13051.621116859991,160.56712700999924,54420.6072792 2022-10-16,14:03:08.000,289,11052803,-795,0,1665928987,13051.728897820001,160.65876569999818,54420.621253440004 2022-10-16,14:03:09.000,289,11052781,-795,0,1665928988,13051.978141289997,160.69401135000226,54420.66317616001 2022-10-16,14:03:10.000,289,11052777,-795,0,1665928989,13052.133076419988,160.7363061299984,54420.62824056 2022-10-16,14:03:11.000,289,11052759,-795,0,1665928990,13052.247593689994,160.8843378599995,54420.56535648001 2022-10-16,14:03:12.000,289,11052807,-795,0,1665928991,13052.321693099999,160.9830256799978,54420.54439512001 2022-10-16,14:03:13.000,289,11052819,-795,0,1665928992,13052.314956789989,161.0817135000034,54420.49548528001 2022-10-16,14:03:14.000,289,11052804,-795,0,1665928993,13052.469891919995,161.2156469699985,54420.46054968 2022-10-16,14:03:15.000,289,11052856,-795,0,1665928994,13052.793234799996,161.03941871999996,54420.593304960006 2022-10-16,14:03:16.000,289,11052800,-795,0,1665928995,13053.069423510002,160.8702396000008,54420.572343600004 2022-10-16,14:03:17.000,289,11052799,-795,0,1665928996,13053.284985429993,160.70810961000097,54420.49548528001 2022-10-16,14:03:18.000,289,11052791,-795,0,1665928997,13053.64200986,160.71515874000033,54420.31382016 2022-10-16,14:03:19.000,289,11052783,-795,0,1665928998,13054.019243219991,160.65171656999883,54420.2928588 2022-10-16,14:03:20.000,289,11052802,-795,0,1665928999,13054.255014069997,160.71515874000033,54420.16709064 2022-10-16,14:03:21.000,289,11052793,-795,0,1665929000,13054.638983739998,160.820895689998,54420.08324520001 2022-10-16,14:03:22.000,289,11052826,-795,0,1665929001,13054.85454565999,160.74335525999777,54419.950489920004 2022-10-16,14:03:23.000,289,11052791,-795,0,1665929002,13054.989271859995,160.7504043900044,54419.838696 2022-10-16,14:03:24.000,289,11052732,-795,0,1665929003,13055.278933189991,160.71515874000033,54419.922541440006 2022-10-16,14:03:25.000,289,11052797,-795,0,1665929004,13055.582067139992,160.69401135000226,54420.02734824 2022-10-16,14:03:26.000,289,11052809,-795,0,1665929005,13055.737002269998,160.41909527999815,54420.05529672 2022-10-16,14:03:27.000,289,11052740,-795,0,1665929006,13055.966036809994,160.0807370399998,54420.04132248001 2022-10-16,14:03:28.000,289,11052805,-795,0,1665929007,13056.23548920999,159.75647706000018,54419.99241264001 2022-10-16,14:03:29.000,289,11052799,-795,0,1665929008,13056.31632492999,159.46746273000463,54419.852670240005 2022-10-16,14:03:30.000,289,11052812,-795,0,1665929009,13056.40389696,159.31238187000417,54419.803760400006 2022-10-16,14:03:31.000,289,11052823,-795,0,1665929010,13056.350006479995,159.38287316999777,54419.95747704 2022-10-16,14:03:32.000,289,11052826,-795,0,1665929011,13056.23548920999,159.34762752000097,54419.99939976 2022-10-16,14:03:33.000,289,11052823,-795,0,1665929012,13056.107499319995,159.15025188000436,54420.00638688 2022-10-16,14:03:34.000,289,11052778,-795,0,1665929013,13056.07381776999,159.02336754000135,54420.10420656 2022-10-16,14:03:35.000,289,11052792,-795,0,1665929014,13055.811101679988,159.08680971000285,54419.92952856 2022-10-16,14:03:36.000,289,11052798,-795,0,1665929015,13055.615748689997,159.2277923100046,54420.09721944 2022-10-16,14:03:37.000,289,11052760,-795,0,1665929016,13055.507967730002,159.24893970000267,54420.2928588 2022-10-16,14:03:38.000,289,11052773,-795,0,1665929017,13055.582067139992,159.1150062300003,54420.38369136 2022-10-16,14:03:39.000,289,11052826,-795,0,1665929018,13055.433868319997,159.1150062300003,54420.39067848 2022-10-16,14:03:40.000,289,11052835,-795,0,1665929019,13055.18462485,159.28418534999946,54420.39067848 2022-10-16,14:03:41.000,289,11052768,-795,0,1665929020,13055.0835802,159.41106969000248,54420.593304960006 2022-10-16,14:03:42.000,289,11052771,-795,0,1665929021,13055.17788853999,159.46746273000463,54420.66317616001 2022-10-16,14:03:43.000,289,11052795,-795,0,1665929022,13055.26546057,159.38287316999777,54420.61426632001 2022-10-16,14:03:44.000,289,11052761,-795,0,1665929023,13055.427132010002,159.39697143000376,54420.69811176 2022-10-16,14:03:45.000,289,11052816,-795,0,1665929024,13055.710057030003,159.44631533999927,54420.83785416 2022-10-16,14:03:46.000,289,11052765,-795,0,1665929025,13055.959300499999,159.48156099000335,54420.8168928 2022-10-16,14:03:47.000,289,11052805,-795,0,1665929026,13056.15465348999,159.3899223000044,54420.75400872001 2022-10-16,14:03:48.000,289,11052829,-795,0,1665929027,13056.29611599999,159.4251679500012,54420.64920192 2022-10-16,14:03:49.000,289,11052791,-795,0,1665929028,13056.612722569997,159.43926620999991,54421.03349352 2022-10-16,14:03:50.000,289,11052790,-795,0,1665929029,13056.882174969993,159.30533274000481,54420.97060944001 2022-10-16,14:03:51.000,289,11052791,-795,0,1665929030,13057.185308919994,159.17139927000244,54421.01951928001 2022-10-16,14:03:52.000,289,11052783,-795,0,1665929031,13057.448025009995,159.0797605800035,54421.1313132 2022-10-16,14:03:53.000,289,11052803,-795,0,1665929032,13057.59622382999,159.00926928000263,54421.04746776001 2022-10-16,14:03:54.000,289,11052790,-795,0,1665929033,13057.717477409991,158.89648319999833,54421.061442 2022-10-16,14:03:55.000,289,11052766,-795,0,1665929034,13057.805049440001,158.91763059000368,54421.29900408 2022-10-16,14:03:56.000,289,11052775,-795,0,1665929035,13057.966720880002,158.93877798000176,54421.36887528 2022-10-16,14:03:57.000,289,11052848,-795,0,1665929036,13058.074501839998,158.8823849399996,54421.459707840004 2022-10-16,14:03:58.000,289,11052824,-795,0,1665929037,13058.148601249988,158.69205843000236,54421.34791392 2022-10-16,14:03:59.000,289,11052779,-795,0,1665929038,13058.296800069998,158.5369775700019,54421.60643736 2022-10-16,14:04:00.000,289,11052858,-795,0,1665929039,13058.404581029994,158.4100932299989,54421.55752752 2022-10-16,14:04:01.000,289,11052798,-795,0,1665929040,13058.202491729993,158.2761597600038,54421.6553472 2022-10-16,14:04:02.000,289,11052768,-795,0,1665929041,13058.081238149993,158.14222629000142,54421.648360080006 2022-10-16,14:04:03.000,289,11052774,-795,0,1665929042,13057.885885160002,158.0153419499984,54421.59246312001 2022-10-16,14:04:04.000,289,11052842,-795,0,1665929043,13057.724213720001,157.98714543000096,54421.62041160001 2022-10-16,14:04:05.000,289,11052763,-795,0,1665929044,13057.717477409991,158.00124368999968,54421.75316688 2022-10-16,14:04:06.000,289,11052791,-795,0,1665929045,13057.70400479,158.10698064000462,54421.77412824 2022-10-16,14:04:07.000,289,11052816,-795,0,1665929046,13057.690532169996,158.0153419499984,54421.75316688 2022-10-16,14:04:08.000,289,11052808,-795,0,1665929047,13057.643378,157.9800963000016,54421.746179760004 2022-10-16,14:04:09.000,289,11052784,-795,0,1665929048,13057.569278589996,158.05058760000247,54421.75316688 2022-10-16,14:04:10.000,289,11052783,-795,0,1665929049,13057.60296014,158.1281280300027,54421.66233432 2022-10-16,14:04:11.000,289,11052772,-795,0,1665929050,13057.670323239996,158.08583324999927,54421.83701232001 2022-10-16,14:04:12.000,289,11052801,-795,0,1665929051,13057.751158959996,157.97304717000225,54421.87893504 2022-10-16,14:04:13.000,289,11052814,-795,0,1665929052,13057.791576819996,157.86026108999795,54421.87194792 2022-10-16,14:04:14.000,289,11052838,-795,0,1665929053,13057.805049440001,157.90255587000138,54421.78111536 2022-10-16,14:04:15.000,289,11052753,-795,0,1665929054,13057.946511950002,157.97304717000225,54421.90688352001 2022-10-16,14:04:16.000,289,11052795,-795,0,1665929055,13058.195755419998,157.90255587000138,54421.87893504 2022-10-16,14:04:17.000,289,11052822,-795,0,1665929056,13058.370899479989,157.82501544000115,54422.01169032 2022-10-16,14:04:18.000,289,11052805,-795,0,1665929057,13058.525834609994,157.71222936000413,54421.89290928 2022-10-16,14:04:19.000,289,11052786,-795,0,1665929058,13058.62014295,157.69813109999814,54421.89290928 2022-10-16,14:04:20.000,289,11052757,-795,0,1665929059,13058.73466021999,157.6205906699979,54422.00470320001 2022-10-16,14:04:21.000,289,11052811,-795,0,1665929060,13058.936749519991,157.52895197999896,54422.15841984 2022-10-16,14:04:22.000,289,11052796,-795,0,1665929061,13058.983903690001,157.34567460000108,54422.34008496001 2022-10-16,14:04:23.000,289,11052790,-795,0,1665929062,13058.950222139996,157.34567460000108,54422.14444560001 2022-10-16,14:04:24.000,289,11052739,-795,0,1665929063,13058.876122729991,157.29633068999829,54422.200342560005 2022-10-16,14:04:25.000,289,11052767,-795,0,1665929064,13058.64035188,157.13420069999847,54422.284188 2022-10-16,14:04:26.000,289,11052763,-795,0,1665929065,13058.370899479989,156.89453027999843,54422.18636832 2022-10-16,14:04:27.000,289,11052775,-795,0,1665929066,13058.034083979997,156.78879333000077,54422.081561520004 2022-10-16,14:04:28.000,289,11052780,-795,0,1665929067,13057.953248259997,156.6830563800031,54422.04662592 2022-10-16,14:04:29.000,289,11052843,-795,0,1665929068,13057.771367889996,156.73944941999798,54422.09553576001 2022-10-16,14:04:30.000,289,11052799,-795,0,1665929069,13057.650114309996,156.94387419000122,54422.16540696 2022-10-16,14:04:31.000,289,11052790,-795,0,1665929070,13057.346980359995,157.1623972200032,54422.01867744 2022-10-16,14:04:32.000,289,11052807,-795,0,1665929071,13057.111209509989,157.38092024999787,54422.06060016 2022-10-16,14:04:33.000,289,11052801,-795,0,1665929072,13056.720503529992,157.5078045900009,54421.95579336001 2022-10-16,14:04:34.000,289,11052778,-795,0,1665929073,13056.457787439991,157.45141154999874,54421.85797368001 2022-10-16,14:04:35.000,289,11052790,-795,0,1665929074,13056.228752899995,157.43731329000002,54421.90688352001 2022-10-16,14:04:36.000,289,11052767,-795,0,1665929075,13055.932355259989,157.36682198999915,54421.88592216001 2022-10-16,14:04:37.000,289,11052825,-795,0,1665929076,13055.770683819988,157.44436241999938,54421.7252184 2022-10-16,14:04:38.000,289,11052776,-795,0,1665929077,13055.622484999993,157.74042588000157,54421.529579040005 2022-10-16,14:04:39.000,289,11052772,-795,0,1665929078,13055.683111789993,157.93780151999817,54421.459707840004 2022-10-16,14:04:40.000,289,11052766,-795,0,1665929079,13055.939091569999,157.97304717000225,54421.431759360006 2022-10-16,14:04:41.000,289,11052807,-795,0,1665929080,13056.14118087,157.92370325999946,54421.38983664 2022-10-16,14:04:42.000,289,11052796,-795,0,1665929081,13056.30285231,157.768622399999,54421.312978320006 2022-10-16,14:04:43.000,289,11052809,-795,0,1665929082,13056.370215409996,157.69813109999814,54421.08939048001 2022-10-16,14:04:44.000,289,11052775,-795,0,1665929083,13056.639667809992,157.55009937000432,54421.243107120004 2022-10-16,14:04:45.000,289,11052800,-795,0,1665929084,13056.969746999988,157.31042895000428,54421.23612000001 2022-10-16,14:04:46.000,289,11052821,-795,0,1665929085,13057.25940833,157.1271515699991,54421.08939048001 2022-10-16,14:04:47.000,289,11052740,-795,0,1665929086,13057.40087084,157.1130533100004,54420.858815520005 2022-10-16,14:04:48.000,289,11052780,-795,0,1665929087,13057.41434345999,157.07075853000424,54420.6771504 2022-10-16,14:04:49.000,289,11052748,-795,0,1665929088,13057.549069659995,157.00731636000273,54420.50945952 2022-10-16,14:04:50.000,289,11052786,-795,0,1665929089,13057.569278589996,156.85928463000164,54420.537408 2022-10-16,14:04:51.000,289,11052780,-795,0,1665929090,13057.45476131999,156.6830563800031,54420.32779440001 2022-10-16,14:04:52.000,289,11052794,-795,0,1665929091,13057.185308919994,156.33059987999877,54420.236961840004 2022-10-16,14:04:53.000,289,11052773,-795,0,1665929092,13056.841757109993,156.18256814999768,54419.95747704 2022-10-16,14:04:54.000,289,11052831,-795,0,1665929093,13056.639667809992,156.1261751100028,54419.664018 2022-10-16,14:04:55.000,289,11052738,-795,0,1665929094,13056.417369579991,156.08388032999937,54419.53824984001 2022-10-16,14:04:56.000,289,11052786,-795,0,1665929095,13056.107499319995,156.14027337000152,54419.349597600005 2022-10-16,14:04:57.000,289,11052805,-795,0,1665929096,13055.851519539989,156.28125597000326,54419.20286808001 2022-10-16,14:04:58.000,289,11052772,-795,0,1665929097,13055.649430240002,156.53502465000201,54418.92338328 2022-10-16,14:04:59.000,289,11052776,-795,0,1665929098,13055.521440349992,156.76059681000334,54418.69979544001 2022-10-16,14:05:00.000,289,11052769,-795,0,1665929099,13055.588803450002,156.83813724000356,54418.86748632001 2022-10-16,14:05:01.000,289,11052792,-795,0,1665929100,13055.582067139992,156.85223550000228,54418.748705280006 2022-10-16,14:05:02.000,289,11052810,-795,0,1665929101,13055.635957619997,156.85223550000228,54418.69280832 2022-10-16,14:05:03.000,289,11052786,-795,0,1665929102,13055.730265959988,156.85928463000164,54418.45524624001 2022-10-16,14:05:04.000,289,11052749,-795,0,1665929103,13055.959300499999,156.8169898499982,54418.462233360005 2022-10-16,14:05:05.000,289,11052770,-795,0,1665929104,13056.23548920999,156.88043201999972,54418.413323520006 2022-10-16,14:05:06.000,289,11052791,-795,0,1665929105,13056.40389696,157.05666026999825,54418.15480008 2022-10-16,14:05:07.000,289,11052814,-795,0,1665929106,13056.659876739992,157.1623972200032,54418.11986448001 2022-10-16,14:05:08.000,289,11052807,-795,0,1665929107,13056.956274379998,157.21879025999806,54418.105890240004 2022-10-16,14:05:09.000,289,11052830,-795,0,1665929108,13057.25267201999,157.25403591000213,54418.0220448 2022-10-16,14:05:10.000,289,11052839,-795,0,1665929109,13057.35371666999,157.2399376500034,54417.92422512 2022-10-16,14:05:11.000,289,11052813,-795,0,1665929110,13057.367189289995,157.23288852000405,54417.70063728 2022-10-16,14:05:12.000,289,11052823,-795,0,1665929111,13057.43455238999,157.33862547000172,54417.56788200001 2022-10-16,14:05:13.000,289,11052848,-795,0,1665929112,13057.48170656,157.1764954800019,54417.36525552 2022-10-16,14:05:14.000,289,11052764,-795,0,1665929113,13057.45476131999,157.00026723000337,54417.19057752001 2022-10-16,14:05:15.000,289,11052763,-795,0,1665929114,13057.45476131999,156.93682506000187,54417.21153888001 2022-10-16,14:05:16.000,289,11052758,-795,0,1665929115,13057.367189289995,156.85223550000228,54417.14166768001 2022-10-16,14:05:17.000,289,11052785,-795,0,1665929116,13057.31329880999,156.7042037700012,54416.98795104 2022-10-16,14:05:18.000,289,11052800,-795,0,1665929117,13057.32003512,156.53502465000201,54416.80628592001 2022-10-16,14:05:19.000,289,11052830,-795,0,1665929118,13057.346980359995,156.3235507499994,54416.86917 2022-10-16,14:05:20.000,289,11052817,-795,0,1665929119,13057.25940833,156.1614207599996,54416.75038896 2022-10-16,14:05:21.000,289,11052811,-795,0,1665929120,13057.158363679999,156.04863468000258,54416.67353064 2022-10-16,14:05:22.000,289,11052841,-795,0,1665929121,13056.936065449998,156.02043815999787,54416.56173672001 2022-10-16,14:05:23.000,289,11052783,-795,0,1665929122,13056.646404120002,156.07683120000002,54416.27526480001 2022-10-16,14:05:24.000,289,11052789,-795,0,1665929123,13056.437578509991,156.16846988999896,54416.24731632 2022-10-16,14:05:25.000,289,11052813,-795,0,1665929124,13056.26243445,156.16846988999896,54416.212380720004 2022-10-16,14:05:26.000,289,11052782,-795,0,1665929125,13056.026663599994,156.15437163000024,54416.10757392001 2022-10-16,14:05:27.000,289,11052791,-795,0,1665929126,13055.763947509993,156.07683120000002,54416.00975424001 2022-10-16,14:05:28.000,289,11052796,-795,0,1665929127,13055.541649279992,156.14027337000152,54415.74424368 2022-10-16,14:05:29.000,289,11052741,-795,0,1665929128,13055.501231419992,156.33059987999877,54415.66738536 2022-10-16,14:05:30.000,289,11052817,-795,0,1665929129,13055.420395699992,156.42928770000435,54415.471746 2022-10-16,14:05:31.000,289,11052814,-795,0,1665929130,13055.467549870002,156.54912291000073,54415.52764296 2022-10-16,14:05:32.000,289,11052804,-795,0,1665929131,13055.494495109997,156.69715464000183,54415.611488400005 2022-10-16,14:05:33.000,289,11052797,-795,0,1665929132,13055.561858209992,156.88748114999908,54415.59751416 2022-10-16,14:05:34.000,289,11052798,-795,0,1665929133,13055.561858209992,157.14829896000447,54415.50668160001 2022-10-16,14:05:35.000,289,11052791,-795,0,1665929134,13055.723529649993,157.46550981000473,54415.52764296 2022-10-16,14:05:36.000,289,11052763,-795,0,1665929135,13055.824574299993,157.768622399999,54415.50668160001 2022-10-16,14:05:37.000,289,11052767,-795,0,1665929136,13055.817837989998,157.99419456000032,54415.52764296 2022-10-16,14:05:38.000,289,11052797,-795,0,1665929137,13055.797629059998,158.15632455000014,54415.471746 2022-10-16,14:05:39.000,289,11052823,-795,0,1665929138,13055.683111789993,158.23386498000036,54415.38091344 2022-10-16,14:05:40.000,289,11052802,-795,0,1665929139,13055.555121899997,158.18452107000485,54415.373926320004 2022-10-16,14:05:41.000,289,11052757,-795,0,1665929140,13055.474286179997,157.89550674000202,54415.35995208 2022-10-16,14:05:42.000,289,11052774,-795,0,1665929141,13055.319351049991,157.59944327999983,54415.29008088 2022-10-16,14:05:43.000,289,11052757,-795,0,1665929142,13055.06337127,157.26813417000085,54415.03155744001 2022-10-16,14:05:44.000,289,11052781,-795,0,1665929143,13054.84107304,157.04256200999953,54414.90578928 2022-10-16,14:05:45.000,289,11052782,-795,0,1665929144,13054.679401599999,156.64781072999904,54414.76604688001 2022-10-16,14:05:46.000,289,11052789,-795,0,1665929145,13054.692874219989,156.17551901999832,54414.57040752 2022-10-16,14:05:47.000,289,11052764,-795,0,1665929146,13054.564884329993,155.83011165000062,54414.29790984 2022-10-16,14:05:48.000,289,11052774,-795,0,1665929147,13054.409949200002,155.52699905999907,54414.08829624 2022-10-16,14:05:49.000,289,11052793,-795,0,1665929148,13054.295431929997,155.34372168000118,54413.87868264001 2022-10-16,14:05:50.000,289,11052813,-795,0,1665929149,13054.214596209997,155.24503386000288,54413.724966 2022-10-16,14:05:51.000,289,11052746,-795,0,1665929150,13054.147233110001,155.30142689999775,54413.57124936001 2022-10-16,14:05:52.000,289,11052819,-795,0,1665929151,13054.187650970001,155.4071638500027,54413.263816080005 2022-10-16,14:05:53.000,289,11052772,-795,0,1665929152,13054.086606320001,155.6679816600008,54412.91446008 2022-10-16,14:05:54.000,289,11052812,-795,0,1665929153,13054.019243219991,155.8653573000047,54412.76773056 2022-10-16,14:05:55.000,289,11052788,-795,0,1665929154,13054.133760489996,155.93584859999828,54412.62100104 2022-10-16,14:05:56.000,289,11052851,-795,0,1665929155,13054.248277760002,155.82306252000126,54412.523181360004 2022-10-16,14:05:57.000,289,11052818,-795,0,1665929156,13054.342586099992,155.6538834000021,54412.306580640005 2022-10-16,14:05:58.000,289,11052790,-795,0,1665929157,13054.463839679993,155.47765515000356,54412.39741320001 2022-10-16,14:05:59.000,289,11052785,-795,0,1665929158,13054.564884329993,155.174542560002,54412.11094128001 2022-10-16,14:06:00.000,289,11052793,-795,0,1665929159,13054.645720049994,154.82208605999767,54411.76158528 2022-10-16,14:06:01.000,289,11052793,-795,0,1665929160,13054.8814909,154.42733478000446,54411.81748224001 2022-10-16,14:06:02.000,289,11052811,-795,0,1665929161,13054.98253555,154.11717306000355,54411.78953376 2022-10-16,14:06:03.000,289,11052823,-795,0,1665929162,13054.969062929995,153.87045351000415,54411.56594592 2022-10-16,14:06:04.000,289,11052816,-795,0,1665929163,13055.029689719995,153.53209526999854,54411.454152 2022-10-16,14:06:05.000,289,11052817,-795,0,1665929164,13055.11726174999,153.2571792000017,54411.321396720006 2022-10-16,14:06:06.000,289,11052786,-795,0,1665929165,13055.20483378,152.86947705000057,54411.181654320004 2022-10-16,14:06:07.000,289,11052754,-795,0,1665929166,13055.278933189991,152.62980663000053,54411.06287328 2022-10-16,14:06:08.000,289,11052825,-795,0,1665929167,13055.258724259991,152.6157083700018,54410.79037560001 2022-10-16,14:06:09.000,289,11052825,-795,0,1665929168,13055.0835802,152.5522662000003,54410.49691656 2022-10-16,14:06:10.000,289,11052828,-795,0,1665929169,13054.989271859995,152.52406968000287,54410.25236736 2022-10-16,14:06:11.000,289,11052770,-795,0,1665929170,13054.89496351999,152.42538186000456,54410.14057344001 2022-10-16,14:06:12.000,289,11052773,-795,0,1665929171,13054.679401599999,152.32669403999898,54410.02179240001 2022-10-16,14:06:13.000,289,11052813,-795,0,1665929172,13054.329113480002,152.27735013000347,54409.791217440004 2022-10-16,14:06:14.000,289,11052788,-795,0,1665929173,13053.992297979996,152.22800622000068,54409.455835680004 2022-10-16,14:06:15.000,289,11052763,-795,0,1665929174,13053.67569140999,152.15046579000045,54409.37897736001 2022-10-16,14:06:16.000,289,11052793,-795,0,1665929175,13053.386030079993,152.17161317999853,54409.13442816001 2022-10-16,14:06:17.000,289,11052806,-795,0,1665929176,13053.002060409992,152.13636753000173,54409.022634240006 2022-10-16,14:06:18.000,289,11052802,-795,0,1665929177,13052.75955324999,152.1081710100043,54408.67327824 2022-10-16,14:06:19.000,289,11052782,-795,0,1665929178,13052.53725501999,152.1434166600011,54408.56148432001 2022-10-16,14:06:20.000,289,11052819,-795,0,1665929179,13052.530518709995,152.15046579000045,54408.49161312001 2022-10-16,14:06:21.000,289,11052843,-795,0,1665929180,13052.362110959999,151.98833580000064,54408.34488360001 2022-10-16,14:06:22.000,289,11052822,-795,0,1665929181,13052.267802619994,151.87554972000362,54408.17719272001 2022-10-16,14:06:23.000,289,11052814,-795,0,1665929182,13052.207175829994,151.8614514600049,54407.95360488 2022-10-16,14:06:24.000,289,11052747,-795,0,1665929183,13052.341902029999,151.88964798000234,54407.84181096001 2022-10-16,14:06:25.000,289,11052791,-795,0,1665929184,13052.46315561,151.8966971100017,54407.79290112001 2022-10-16,14:06:26.000,289,11052779,-795,0,1665929185,13052.71913538999,152.03063058000407,54407.681107200005 2022-10-16,14:06:27.000,289,11052804,-795,0,1665929186,13052.80670742,152.19980970000324,54407.52040344 2022-10-16,14:06:28.000,289,11052802,-795,0,1665929187,13052.75955324999,152.28439926000283,54407.38066104 2022-10-16,14:06:29.000,289,11052849,-795,0,1665929188,13052.62482705,152.2703010000041,54407.26886712001 2022-10-16,14:06:30.000,289,11052813,-795,0,1665929189,13052.631563359995,152.0940727499983,54407.36668680001 2022-10-16,14:06:31.000,289,11052820,-795,0,1665929190,13052.550727639995,151.84030406999955,54407.25489288 2022-10-16,14:06:32.000,289,11052781,-795,0,1665929191,13052.48336454,151.64292843000294,54407.13611184 2022-10-16,14:06:33.000,289,11052788,-795,0,1665929192,13052.42273775,151.43145453000034,54407.03829216 2022-10-16,14:06:34.000,289,11052826,-795,0,1665929193,13052.106131179993,151.14948933000414,54406.891562640005 2022-10-16,14:06:35.000,289,11052800,-795,0,1665929194,13051.749106750001,150.8816223899994,54406.83566568001 2022-10-16,14:06:36.000,289,11052770,-795,0,1665929195,13051.39881862999,150.6983450100015,54406.80073008 2022-10-16,14:06:37.000,289,11052798,-795,0,1665929196,13051.008112649994,150.22605330000079,54406.58412936 2022-10-16,14:06:38.000,289,11052805,-795,0,1665929197,13050.590461430002,149.78900724000414,54406.48630968 2022-10-16,14:06:39.000,289,11052749,-795,0,1665929198,13050.435526299996,149.49294378000195,54406.34656728 2022-10-16,14:06:40.000,289,11052810,-795,0,1665929199,13050.334481649996,149.35196118000022,54406.2487476 2022-10-16,14:06:41.000,289,11052825,-795,0,1665929200,13050.21996437999,149.20392944999912,54406.14394080001 2022-10-16,14:06:42.000,289,11052832,-795,0,1665929201,13050.06502925,149.18278206000105,54406.102018080004 2022-10-16,14:06:43.000,289,11052776,-795,0,1665929202,13049.815785779989,149.31671553000342,54405.899391599996 2022-10-16,14:06:44.000,289,11052837,-795,0,1665929203,13049.761895299998,149.39425596000365,54405.81554616 2022-10-16,14:06:45.000,289,11052796,-795,0,1665929204,13049.802313159998,149.3731085699983,54405.92035296 2022-10-16,14:06:46.000,289,11052788,-795,0,1665929205,13049.795576849989,149.35196118000022,54405.90637872001 2022-10-16,14:06:47.000,289,11052780,-795,0,1665929206,13049.788840539994,149.41540335000172,54405.92035296 2022-10-16,14:06:48.000,289,11052792,-795,0,1665929207,13049.721477439998,149.54228769000474,54405.731700719996 2022-10-16,14:06:49.000,289,11052774,-795,0,1665929208,13049.809049469994,149.36605943999893,54405.80157192 2022-10-16,14:06:50.000,289,11052805,-795,0,1665929209,13050.01787507999,149.26737162000063,54405.955288560006 2022-10-16,14:06:51.000,289,11052749,-795,0,1665929210,13050.14586497,149.23212597000384,54405.94131432 2022-10-16,14:06:52.000,289,11052802,-795,0,1665929211,13050.213228069995,149.2391751000032,54405.96227568 2022-10-16,14:06:53.000,289,11052784,-795,0,1665929212,13050.14586497,149.34491205000086,54405.91336584 2022-10-16,14:06:54.000,289,11052776,-795,0,1665929213,13049.970720909994,149.3026172700047,54405.80855904001 2022-10-16,14:06:55.000,289,11052765,-795,0,1665929214,13049.815785779989,148.98540642000444,54405.766636320004 2022-10-16,14:06:56.000,289,11052825,-795,0,1665929215,13049.660850649998,148.64704817999882,54405.668816640005 2022-10-16,14:06:57.000,289,11052765,-795,0,1665929216,13049.559805999997,148.39327950000006,54405.619906800006 2022-10-16,14:06:58.000,289,11052797,-795,0,1665929217,13049.324035149992,148.2029529900028,54405.43824168 2022-10-16,14:06:59.000,289,11052788,-795,0,1665929218,13049.12194584999,148.03377387000364,54405.29849928 2022-10-16,14:07:00.000,289,11052800,-795,0,1665929219,13049.02090119999,147.96328257000278,54405.340422 2022-10-16,14:07:01.000,289,11052787,-795,0,1665929220,13048.71776724999,148.01967560999765,54405.08888568001 2022-10-16,14:07:02.000,289,11052784,-795,0,1665929221,13048.623458909999,147.93508604999806,54405.095872800004 2022-10-16,14:07:03.000,289,11052739,-795,0,1665929222,13048.468523779993,147.75180867000017,54404.80241376001 2022-10-16,14:07:04.000,289,11052811,-795,0,1665929223,13048.360742819998,147.6178751999978,54404.64171 2022-10-16,14:07:05.000,289,11052766,-795,0,1665929224,13048.252961860002,147.5332856399982,54404.47401912 2022-10-16,14:07:06.000,289,11052792,-795,0,1665929225,13048.226016619992,147.63902259000315,54404.41812216001 2022-10-16,14:07:07.000,289,11052763,-795,0,1665929226,13048.037399939996,147.6672191100006,54404.30632824 2022-10-16,14:07:08.000,289,11052800,-795,0,1665929227,13047.916146359996,147.68836649999866,54404.07575328 2022-10-16,14:07:09.000,289,11052817,-795,0,1665929228,13047.72079336999,147.68836649999866,54403.991907840005 2022-10-16,14:07:10.000,289,11052773,-795,0,1665929229,13047.70058443999,147.7659069299989,54404.00588208 2022-10-16,14:07:11.000,289,11052774,-795,0,1665929230,13047.66016657999,147.9280369199987,54403.96395936001 2022-10-16,14:07:12.000,289,11052831,-795,0,1665929231,13047.714057059995,147.98442996000085,54403.85915256 2022-10-16,14:07:13.000,289,11052802,-795,0,1665929232,13047.80162908999,148.21705125000153,54403.8032556 2022-10-16,14:07:14.000,289,11052806,-795,0,1665929233,13047.62648503,148.54131123000116,54403.656526080005 2022-10-16,14:07:15.000,289,11052798,-795,0,1665929234,13047.458077279989,148.87262034000014,54403.593642 2022-10-16,14:07:16.000,289,11052802,-795,0,1665929235,13047.49849513999,149.13343814999826,54403.62857760001 2022-10-16,14:07:17.000,289,11052811,-795,0,1665929236,13047.410923109994,149.29556813999807,54403.607616240006 2022-10-16,14:07:18.000,289,11052803,-795,0,1665929237,13047.390714179994,149.19688031999976,54403.53075792001 2022-10-16,14:07:19.000,289,11052765,-795,0,1665929238,13047.491758829994,149.00655381000252,54403.53075792001 2022-10-16,14:07:20.000,289,11052774,-795,0,1665929239,13047.61974871999,148.80917816999863,54403.44691248 2022-10-16,14:07:21.000,289,11052805,-795,0,1665929240,13047.78815647,148.67524470000353,54403.56569352 2022-10-16,14:07:22.000,289,11052793,-795,0,1665929241,13048.030663630001,148.484918189999,54403.62857760001 2022-10-16,14:07:23.000,289,11052853,-795,0,1665929242,13048.165389829992,148.37918124000134,54403.53075792001 2022-10-16,14:07:24.000,289,11052802,-795,0,1665929243,13048.306852339992,148.42852515000413,54403.63556472 2022-10-16,14:07:25.000,289,11052803,-795,0,1665929244,13048.441578539998,148.36508298000263,54403.71941016001 2022-10-16,14:07:26.000,289,11052813,-795,0,1665929245,13048.448314849993,148.21000212000217,54403.7333844 2022-10-16,14:07:27.000,289,11052716,-795,0,1665929246,13048.387688059993,148.05492126000172,54403.6635132 2022-10-16,14:07:28.000,289,11052778,-795,0,1665929247,13048.219280309997,147.83639822999976,54403.37704128 2022-10-16,14:07:29.000,289,11052770,-795,0,1665929248,13047.895937429996,147.75885779999953,54403.3490928 2022-10-16,14:07:30.000,289,11052762,-795,0,1665929249,13047.61974871999,147.39230304000375,54403.2093504 2022-10-16,14:07:31.000,289,11052755,-795,0,1665929250,13047.431132039994,147.05394479999813,54403.22332464001 2022-10-16,14:07:32.000,289,11052814,-795,0,1665929251,13047.309878459993,146.82132351000473,54403.16742768 2022-10-16,14:07:33.000,289,11052812,-795,0,1665929252,13047.175152260003,146.4688670100004,54403.02069816 2022-10-16,14:07:34.000,289,11052788,-795,0,1665929253,13047.060634989997,146.44771962000232,54402.936852720006 2022-10-16,14:07:35.000,289,11052792,-795,0,1665929254,13046.824864139991,146.5323091800019,54402.915891360004 2022-10-16,14:07:36.000,289,11052745,-795,0,1665929255,13046.66992901,146.8142743799981,54402.70627776 2022-10-16,14:07:37.000,289,11052782,-795,0,1665929256,13046.5284665,147.13853435999772,54402.71326488001 2022-10-16,14:07:38.000,289,11052781,-795,0,1665929257,13046.36679506,147.15263262000371,54402.580509600004 2022-10-16,14:07:39.000,289,11052796,-795,0,1665929258,13046.353322439994,146.98345350000454,54402.53858688 2022-10-16,14:07:40.000,289,11052751,-795,0,1665929259,13046.38700399,146.89181480999832,54402.66435504 2022-10-16,14:07:41.000,289,11052778,-795,0,1665929260,13046.27922302999,146.8777165499996,54402.7551876 2022-10-16,14:07:42.000,289,11052798,-795,0,1665929261,13046.285959339999,146.91296220000368,54402.64339368001 2022-10-16,14:07:43.000,289,11052804,-795,0,1665929262,13046.306168269999,147.01869915000134,54402.650380800005 2022-10-16,14:07:44.000,289,11052773,-795,0,1665929263,13046.54193911999,147.20197652999923,54402.67134216001 2022-10-16,14:07:45.000,289,11052758,-795,0,1665929264,13046.77097366,147.58967868000036,54402.66435504 2022-10-16,14:07:46.000,289,11052783,-795,0,1665929265,13047.067371299992,147.85049648999848,54402.580509600004 2022-10-16,14:07:47.000,289,11052788,-795,0,1665929266,13047.181888569998,148.06901952000044,54402.52461264001 2022-10-16,14:07:48.000,289,11052843,-795,0,1665929267,13047.390714179994,148.25229689999833,54402.56653536 2022-10-16,14:07:49.000,289,11052829,-795,0,1665929268,13047.525440379999,148.3368864599979,54402.72025200001 2022-10-16,14:07:50.000,289,11052799,-795,0,1665929269,13047.53891299999,148.2241003800009,54402.601470960006 2022-10-16,14:07:51.000,289,11052793,-795,0,1665929270,13047.49849513999,148.05492126000172,54402.64339368001 2022-10-16,14:07:52.000,289,11052763,-795,0,1665929271,13047.424395729999,147.82229997000104,54402.46871568 2022-10-16,14:07:53.000,289,11052783,-795,0,1665929272,13047.370505249994,147.46984347000398,54402.4407672 2022-10-16,14:07:54.000,289,11052789,-795,0,1665929273,13047.289669529993,147.15263262000371,54402.314999040005 2022-10-16,14:07:55.000,289,11052825,-795,0,1665929274,13047.289669529993,146.80722524999874,54402.30801192001 2022-10-16,14:07:56.000,289,11052821,-795,0,1665929275,13047.343560009998,146.39132658000017,54402.44775432 2022-10-16,14:07:57.000,289,11052845,-795,0,1665929276,13047.383977869998,146.10936138000397,54402.44775432 2022-10-16,14:07:58.000,289,11052789,-795,0,1665929277,13047.350296319994,145.85559269999794,54402.34993464 2022-10-16,14:07:59.000,289,11052752,-795,0,1665929278,13047.377241559989,145.65116793000198,54402.18224376 2022-10-16,14:08:00.000,289,11052820,-795,0,1665929279,13047.451340969994,145.60182401999919,54402.21019224001 2022-10-16,14:08:01.000,289,11052802,-795,0,1665929280,13047.53891299999,145.6300205400039,54402.21019224001 2022-10-16,14:08:02.000,289,11052806,-795,0,1665929281,13047.491758829994,145.75690487999964,54402.147308160005 2022-10-16,14:08:03.000,289,11052829,-795,0,1665929282,13047.53891299999,146.0247718200044,54402.14032104001 2022-10-16,14:08:04.000,289,11052820,-795,0,1665929283,13047.532176689994,146.47591613999975,54402.23814072001 2022-10-16,14:08:05.000,289,11052772,-795,0,1665929284,13047.56585824,147.06099393000477,54402.33596040001 2022-10-16,14:08:06.000,289,11052810,-795,0,1665929285,13047.464813589999,147.72361215000274,54402.32897328 2022-10-16,14:08:07.000,289,11052815,-795,0,1665929286,13047.309878459993,148.14655995000066,54402.314999040005 2022-10-16,14:08:08.000,289,11052785,-795,0,1665929287,13047.363768939998,148.5836060100046,54402.18923088001 2022-10-16,14:08:09.000,289,11052770,-795,0,1665929288,13047.404186799999,148.85147295000206,54402.245127840004 2022-10-16,14:08:10.000,289,11052800,-795,0,1665929289,13047.458077279989,148.9078659900042,54402.28006344 2022-10-16,14:08:11.000,289,11052793,-795,0,1665929290,13047.485022519999,148.943111640001,54402.370896 2022-10-16,14:08:12.000,289,11052777,-795,0,1665929291,13047.57933085999,148.9924555500038,54402.433780080006 2022-10-16,14:08:13.000,289,11052779,-795,0,1665929292,13047.613012409995,148.816227299998,54402.370896 2022-10-16,14:08:14.000,289,11052788,-795,0,1665929293,13047.794892779995,148.64704817999882,54402.412818720004 2022-10-16,14:08:15.000,289,11052744,-795,0,1665929294,13047.963300529991,148.37213211000198,54402.37788312001 2022-10-16,14:08:16.000,289,11052795,-795,0,1665929295,13048.030663630001,148.26639516000432,54402.37788312001 2022-10-16,14:08:17.000,289,11052783,-795,0,1665929296,13048.111499350001,148.00557734999893,54402.33596040001 2022-10-16,14:08:18.000,289,11052810,-795,0,1665929297,13048.084554109992,147.7447595400008,54402.18923088001 2022-10-16,14:08:19.000,289,11052789,-795,0,1665929298,13048.071081490001,147.36410651999904,54402.196218000005 2022-10-16,14:08:20.000,289,11052774,-795,0,1665929299,13048.226016619992,146.99755176000326,54402.28705056001 2022-10-16,14:08:21.000,289,11052820,-795,0,1665929300,13048.252961860002,146.76493047000258,54402.22416648 2022-10-16,14:08:22.000,289,11052807,-795,0,1665929301,13048.300116029997,146.55345656999998,54402.20320512 2022-10-16,14:08:23.000,289,11052835,-795,0,1665929302,13048.172126140002,146.22919659000036,54402.00057864001 2022-10-16,14:08:24.000,289,11052787,-795,0,1665929303,13048.050872560001,146.00362442999904,54401.96564304 2022-10-16,14:08:25.000,289,11052851,-795,0,1665929304,13047.92961898,145.75690487999964,54401.9866044 2022-10-16,14:08:26.000,289,11052814,-795,0,1665929305,13047.72079336999,145.41149751000194,54401.83288776001 2022-10-16,14:08:27.000,289,11052796,-795,0,1665929306,13047.424395729999,145.14363057000446,54401.75602944001 2022-10-16,14:08:28.000,289,11052820,-795,0,1665929307,13047.134734400002,144.99559884000337,54401.65820976 2022-10-16,14:08:29.000,289,11052756,-795,0,1665929308,13046.791182590001,144.93215667000186,54401.574364320004 2022-10-16,14:08:30.000,289,11052779,-795,0,1665929309,13046.514993879995,144.77002668000205,54401.4625704 2022-10-16,14:08:31.000,289,11052787,-795,0,1665929310,13046.225332549999,144.6149458200016,54401.25295680001 2022-10-16,14:08:32.000,289,11052775,-795,0,1665929311,13045.875044430002,144.47396321999986,54401.09924016 2022-10-16,14:08:33.000,289,11052832,-795,0,1665929312,13045.48433844999,144.31183323000005,54400.86167808 2022-10-16,14:08:34.000,289,11052834,-795,0,1665929313,13045.14752295,144.1215067200028,54400.638090240005 2022-10-16,14:08:35.000,289,11052846,-795,0,1665929314,13044.952169959994,143.9734749900017,54400.5542448 2022-10-16,14:08:36.000,289,11052848,-795,0,1665929315,13044.891543169993,143.8113450000019,54400.47738648 2022-10-16,14:08:37.000,289,11052769,-795,0,1665929316,13044.958906269989,143.69855892000487,54400.28174712 2022-10-16,14:08:38.000,289,11052805,-795,0,1665929317,13045.053214609994,143.5646254500025,54400.04418504 2022-10-16,14:08:39.000,289,11052744,-795,0,1665929318,13045.093632469994,143.4165937200014,54400.02322368 2022-10-16,14:08:40.000,289,11052821,-795,0,1665929319,13045.03974198999,143.49413415000163,54399.77168736001 2022-10-16,14:08:41.000,289,11052804,-795,0,1665929320,13044.945433649998,143.69150978999824,54399.66688056 2022-10-16,14:08:42.000,289,11052776,-795,0,1665929321,13044.837652689988,143.74085370000103,54399.50617680001 2022-10-16,14:08:43.000,289,11052833,-795,0,1665929322,13044.588409219992,143.74085370000103,54399.366434400006 2022-10-16,14:08:44.000,289,11052785,-795,0,1665929323,13044.467155639992,143.59282196999993,54399.14983368001 2022-10-16,14:08:45.000,289,11052765,-795,0,1665929324,13044.325693129991,143.4165937200014,54399.296563200005 2022-10-16,14:08:46.000,289,11052836,-795,0,1665929325,13044.25159372,143.17692330000136,54399.10791096 2022-10-16,14:08:47.000,289,11052796,-795,0,1665929326,13044.11013121,142.99364592000347,54399.0170784 2022-10-16,14:08:48.000,289,11052816,-795,0,1665929327,13044.00235024999,142.70463159000064,54398.83541328001 2022-10-16,14:08:49.000,289,11052755,-795,0,1665929328,13043.90804191,142.5143050800034,54398.863361760006 2022-10-16,14:08:50.000,289,11052805,-795,0,1665929329,13043.955196079994,142.24643813999865,54398.89829736 2022-10-16,14:08:51.000,289,11052787,-795,0,1665929330,13043.92825084,142.13365206000162,54398.93323296001 2022-10-16,14:08:52.000,289,11052787,-795,0,1665929331,13043.833942499994,142.16184857999906,54398.95419432001 2022-10-16,14:08:53.000,289,11052795,-795,0,1665929332,13043.746370469999,142.23233987999993,54398.88432312001 2022-10-16,14:08:54.000,289,11052785,-795,0,1665929333,13043.604907959998,142.38742074000038,54398.82842616 2022-10-16,14:08:55.000,289,11052770,-795,0,1665929334,13043.416291280002,142.44381378000253,54398.77951632 2022-10-16,14:08:56.000,289,11052772,-795,0,1665929335,13043.274828770001,142.47201029999997,54398.83541328001 2022-10-16,14:08:57.000,289,11052808,-795,0,1665929336,13043.173784120001,142.5143050800034,54398.80047768 2022-10-16,14:08:58.000,289,11052830,-795,0,1665929337,13043.193993050001,142.57069811999827,54398.8074648 2022-10-16,14:08:59.000,289,11052856,-795,0,1665929338,13043.133366260001,142.73282810999808,54398.85637464001 2022-10-16,14:09:00.000,289,11052767,-795,0,1665929339,13043.187256739991,142.75397550000343,54398.77951632 2022-10-16,14:09:01.000,289,11052790,-795,0,1665929340,13043.193993050001,142.75397550000343,54398.842400400004 2022-10-16,14:09:02.000,289,11052819,-795,0,1665929341,13043.018848989996,142.7751228900015,54398.83541328001 2022-10-16,14:09:03.000,289,11052818,-795,0,1665929342,13042.796550759995,142.7751228900015,54398.71663224001 2022-10-16,14:09:04.000,289,11052758,-795,0,1665929343,13042.796550759995,142.7610246300028,54398.58387696 2022-10-16,14:09:05.000,289,11052820,-795,0,1665929344,13042.978431129995,142.62004203000106,54398.66073528 2022-10-16,14:09:06.000,289,11052784,-795,0,1665929345,13043.214201980001,142.4649611700006,54398.674709520004 2022-10-16,14:09:07.000,289,11052804,-795,0,1665929346,13043.268092459992,142.44381378000253,54398.63977392 2022-10-16,14:09:08.000,289,11052747,-795,0,1665929347,13043.335455560002,142.29578205000143,54398.702658 2022-10-16,14:09:09.000,289,11052809,-795,0,1665929348,13043.261356149997,142.253487269998,54398.702658 2022-10-16,14:09:10.000,289,11052823,-795,0,1665929349,13043.382609729997,142.1829959700044,54398.842400400004 2022-10-16,14:09:11.000,289,11052767,-795,0,1665929350,13043.470181759993,142.0067677199986,54398.7725292 2022-10-16,14:09:12.000,289,11052782,-795,0,1665929351,13043.611644269993,141.78119556000456,54398.85637464001 2022-10-16,14:09:13.000,289,11052802,-795,0,1665929352,13043.692479989993,141.65431122000155,54398.84938752 2022-10-16,14:09:14.000,289,11052800,-795,0,1665929353,13043.780052019989,141.48513210000237,54398.863361760006 2022-10-16,14:09:15.000,289,11052827,-795,0,1665929354,13043.934987149994,141.36529688999872,54398.99611704 2022-10-16,14:09:16.000,289,11052815,-795,0,1665929355,13044.02255917999,141.27365819999977,54399.09393672 2022-10-16,14:09:17.000,289,11052809,-795,0,1665929356,13043.94172345999,141.28070732999913,54398.97515568 2022-10-16,14:09:18.000,289,11052816,-795,0,1665929357,13043.894569289994,141.33005124000192,54398.90528448001 2022-10-16,14:09:19.000,289,11052761,-795,0,1665929358,13043.732897849994,141.27365819999977,54398.98214280001 2022-10-16,14:09:20.000,289,11052810,-795,0,1665929359,13043.476918070002,141.35119863,54398.863361760006 2022-10-16,14:09:21.000,289,11052801,-795,0,1665929360,13043.207465669992,141.77414642999793,54398.82842616 2022-10-16,14:09:22.000,289,11052834,-795,0,1665929361,13043.05253054,141.93627641999774,54398.78650344001 2022-10-16,14:09:23.000,289,11052806,-795,0,1665929362,13042.66182455999,142.50020682000468,54398.576889840006 2022-10-16,14:09:24.000,289,11052816,-795,0,1665929363,13042.533834669994,142.88085983999918,54398.53496712 2022-10-16,14:09:25.000,289,11052796,-795,0,1665929364,13042.405844779998,143.0570880899977,54398.5629156 2022-10-16,14:09:26.000,289,11052795,-795,0,1665929365,13042.237437030002,143.33200416000182,54398.50003152001 2022-10-16,14:09:27.000,289,11052779,-795,0,1665929366,13042.035347730001,143.4165937200014,54398.4930444 2022-10-16,14:09:28.000,289,11052841,-795,0,1665929367,13041.860203669996,143.501183280001,54398.30439216 2022-10-16,14:09:29.000,289,11052778,-795,0,1665929368,13041.819785809996,143.77609934999782,54398.360289120006 2022-10-16,14:09:30.000,289,11052805,-795,0,1665929369,13041.82652211999,143.8747871700034,54398.3183664 2022-10-16,14:09:31.000,289,11052776,-795,0,1665929370,13041.846731049991,144.07921193999937,54398.31137928001 2022-10-16,14:09:32.000,289,11052810,-795,0,1665929371,13041.934303080001,144.43871757000306,54398.47907016001 2022-10-16,14:09:33.000,289,11052810,-795,0,1665929372,13041.974720940001,144.8757636299997,54398.45112168001 2022-10-16,14:09:34.000,289,11052831,-795,0,1665929373,13041.961248319996,145.06609014000423,54398.47907016001 2022-10-16,14:09:35.000,289,11052809,-795,0,1665929374,13041.981457249996,145.29166229999828,54398.51400576 2022-10-16,14:09:36.000,289,11052781,-795,0,1665929375,13041.981457249996,145.60887314999854,54398.56990272001 2022-10-16,14:09:37.000,289,11052763,-795,0,1665929376,13041.961248319996,145.763954009999,54398.61881256001 2022-10-16,14:09:38.000,289,11052799,-795,0,1665929377,13041.91409415,146.06706660000054,54398.674709520004 2022-10-16,14:09:39.000,289,11052807,-795,0,1665929378,13041.907357839991,146.17985268000484,54398.61881256001 2022-10-16,14:09:40.000,289,11052806,-795,0,1665929379,13042.062292969997,146.21509833000164,54398.73759360001 2022-10-16,14:09:41.000,289,11052797,-795,0,1665929380,13042.304800129998,146.30673702000058,54398.912271600006 2022-10-16,14:09:42.000,289,11052832,-795,0,1665929381,13042.426053709998,146.41247396999825,54398.961181440005 2022-10-16,14:09:43.000,289,11052855,-795,0,1665929382,13042.419317399988,146.49706352999783,54398.84938752 2022-10-16,14:09:44.000,289,11052788,-795,0,1665929383,13042.493416809994,146.5323091800019,54398.98912992 2022-10-16,14:09:45.000,289,11052798,-795,0,1665929384,13042.466471569998,146.55345656999998,54398.961181440005 2022-10-16,14:09:46.000,289,11052799,-795,0,1665929385,13042.533834669994,146.4054248399989,54399.03803976 2022-10-16,14:09:47.000,289,11052770,-795,0,1665929386,13042.466471569998,146.1728035499982,54399.02406552001 2022-10-16,14:09:48.000,289,11052843,-795,0,1665929387,13042.459735259989,146.05296834000183,54399.09393672 2022-10-16,14:09:49.000,289,11052861,-795,0,1665929388,13042.459735259989,145.86969096000394,54399.16380792 2022-10-16,14:09:50.000,289,11052800,-795,0,1665929389,13042.405844779998,145.8767400900033,54399.14983368001 2022-10-16,14:09:51.000,289,11052844,-795,0,1665929390,13042.378899539988,145.80624879000243,54399.226692000004 2022-10-16,14:09:52.000,289,11052809,-795,0,1665929391,13042.365426919998,145.86264183000458,54399.198743520006 2022-10-16,14:09:53.000,289,11052815,-795,0,1665929392,13042.237437030002,146.09526311999798,54399.059001120004 2022-10-16,14:09:54.000,289,11052823,-795,0,1665929393,13042.210491789992,146.4054248399989,54399.20573064 2022-10-16,14:09:55.000,289,11052791,-795,0,1665929394,13042.042084039997,146.76493047000258,54399.1568208 2022-10-16,14:09:56.000,289,11052810,-795,0,1665929395,13042.095974520002,146.9905026300039,54399.33848592001 2022-10-16,14:09:57.000,289,11052863,-795,0,1665929396,13041.927566769991,147.13853435999772,54399.37342152 2022-10-16,14:09:58.000,289,11052810,-795,0,1665929397,13041.880412599996,147.06099393000477,54399.415344240006 2022-10-16,14:09:59.000,289,11052851,-795,0,1665929398,13041.80631318999,146.9411587200011,54399.394382880004 2022-10-16,14:10:00.000,289,11052805,-795,0,1665929399,13041.66485067999,146.77197960000194,54399.31053744 2022-10-16,14:10:01.000,289,11052774,-795,0,1665929400,13041.46276137999,146.7437830800045,54399.49220256 2022-10-16,14:10:02.000,289,11052823,-795,0,1665929401,13041.085528019998,146.5816530900047,54399.47822832 2022-10-16,14:10:03.000,289,11052794,-795,0,1665929402,13040.789130379992,146.44771962000232,54399.40137 2022-10-16,14:10:04.000,289,11052767,-795,0,1665929403,13040.48599642999,146.33493353999802,54399.296563200005 2022-10-16,14:10:05.000,289,11052775,-795,0,1665929404,13040.277170819994,146.1587052899995,54399.38040864 2022-10-16,14:10:06.000,289,11052818,-795,0,1665929405,13040.236752959994,145.98247704000096,54399.562073760004 2022-10-16,14:10:07.000,289,11052789,-795,0,1665929406,13040.135708309994,145.99657529999968,54399.513163920004 2022-10-16,14:10:08.000,289,11052817,-795,0,1665929407,13039.947091629998,146.04591921000247,54399.366434400006 2022-10-16,14:10:09.000,289,11052803,-795,0,1665929408,13039.825838049997,146.0247718200044,54399.394382880004 2022-10-16,14:10:10.000,289,11052786,-795,0,1665929409,13039.751738639992,146.0741157299999,54399.45027984 2022-10-16,14:10:11.000,289,11052822,-795,0,1665929410,13039.691111849992,146.22919659000036,54399.513163920004 2022-10-16,14:10:12.000,289,11052804,-795,0,1665929411,13039.691111849992,146.41952310000488,54399.52015104 2022-10-16,14:10:13.000,289,11052798,-795,0,1665929412,13039.738266020002,146.39132658000017,54399.45027984 2022-10-16,14:10:14.000,289,11052791,-795,0,1665929413,13039.751738639992,146.51116179000383,54399.38739576001 2022-10-16,14:10:15.000,289,11052780,-795,0,1665929414,13039.852783289993,146.35608093000337,54399.415344240006 2022-10-16,14:10:16.000,289,11052735,-795,0,1665929415,13040.000982109988,146.2573931099978,54399.47822832 2022-10-16,14:10:17.000,289,11052802,-795,0,1665929416,13040.102026759989,146.0388700800031,54399.50617680001 2022-10-16,14:10:18.000,289,11052815,-795,0,1665929417,13040.189598789999,145.890838350002,54399.464254080005 2022-10-16,14:10:19.000,289,11052760,-795,0,1665929418,13040.297379749994,145.60887314999854,54399.5411124 2022-10-16,14:10:20.000,289,11052820,-795,0,1665929419,13040.499469049995,145.5172344599996,54399.75771312 2022-10-16,14:10:21.000,289,11052820,-795,0,1665929420,13040.721767279996,145.40444838000258,54399.84155856001 2022-10-16,14:10:22.000,289,11052804,-795,0,1665929421,13040.917120270002,145.28461316999892,54399.80662296 2022-10-16,14:10:23.000,289,11052759,-795,0,1665929422,13041.078791710002,145.15772883000318,54399.69482904001 2022-10-16,14:10:24.000,289,11052767,-795,0,1665929423,13041.105736949998,145.0096971000021,54399.79264872001 2022-10-16,14:10:25.000,289,11052813,-795,0,1665929424,13041.247199459998,144.88281275999907,54399.89046840001 2022-10-16,14:10:26.000,289,11052792,-795,0,1665929425,13041.415607209994,144.66428973000438,54399.9952752 2022-10-16,14:10:27.000,289,11052767,-795,0,1665929426,13041.496442929994,144.50215974000457,54399.95335248 2022-10-16,14:10:28.000,289,11052805,-795,0,1665929427,13041.64464174999,144.2554401899979,54400.07213352 2022-10-16,14:10:29.000,289,11052824,-795,0,1665929428,13041.76589532999,144.1215067200028,54400.17694032001 2022-10-16,14:10:30.000,289,11052758,-795,0,1665929429,13041.76589532999,144.2836367100026,54400.24681152001 2022-10-16,14:10:31.000,289,11052775,-795,0,1665929430,13041.66485067999,144.45281583000178,54400.19790168001 2022-10-16,14:10:32.000,289,11052834,-795,0,1665929431,13041.63116913,144.70658451000054,54400.27476000001 2022-10-16,14:10:33.000,289,11052795,-795,0,1665929432,13041.56380602999,144.9251075400025,54400.183927440004 2022-10-16,14:10:34.000,289,11052791,-795,0,1665929433,13041.46949769,145.19297447999998,54400.29572136001 2022-10-16,14:10:35.000,289,11052834,-795,0,1665929434,13041.368453039999,145.60887314999854,54400.47738648 2022-10-16,14:10:36.000,289,11052825,-795,0,1665929435,13041.166363739998,145.90493661000073,54400.540270560006 2022-10-16,14:10:37.000,289,11052802,-795,0,1665929436,13041.038373850002,146.06706660000054,54400.519309200004 2022-10-16,14:10:38.000,289,11052782,-795,0,1665929437,13040.876702410002,146.10231225000462,54400.46341224001 2022-10-16,14:10:39.000,289,11052791,-795,0,1665929438,13040.863229789997,146.06001747000118,54400.61014176001 2022-10-16,14:10:40.000,289,11052823,-795,0,1665929439,13040.849757169992,146.03182095000375,54400.63110312001 2022-10-16,14:10:41.000,289,11052828,-795,0,1665929440,13040.775657760001,145.98247704000096,54400.67302584 2022-10-16,14:10:42.000,289,11052791,-795,0,1665929441,13040.748712519991,146.0106735599984,54400.71494856 2022-10-16,14:10:43.000,289,11052813,-795,0,1665929442,13040.61398632,146.13050877000205,54400.57520616 2022-10-16,14:10:44.000,289,11052787,-795,0,1665929443,13040.539886909995,146.2714913700038,54400.71494856 2022-10-16,14:10:45.000,289,11052802,-795,0,1665929444,13040.459051189995,146.62394787000085,54400.81276824 2022-10-16,14:10:46.000,289,11052813,-795,0,1665929445,13040.41189702,146.89181480999832,54400.81276824 2022-10-16,14:10:47.000,289,11052764,-795,0,1665929446,13040.3310613,147.18082914000115,54400.93154928 2022-10-16,14:10:48.000,289,11052812,-795,0,1665929447,13040.196335099994,147.4204995600012,54400.77084552 2022-10-16,14:10:49.000,289,11052784,-795,0,1665929448,13040.102026759989,147.77295605999825,54400.8337296 2022-10-16,14:10:50.000,289,11052810,-795,0,1665929449,13040.135708309994,148.03377387000364,54401.12718864 2022-10-16,14:10:51.000,289,11052798,-795,0,1665929450,13040.135708309994,148.30868994000048,54401.11321440001 2022-10-16,14:10:52.000,289,11052808,-795,0,1665929451,13040.095290449994,148.5342621000018,54401.25295680001 2022-10-16,14:10:53.000,289,11052808,-795,0,1665929452,13039.913410079993,148.80212903999927,54401.406673440004 2022-10-16,14:10:54.000,289,11052827,-795,0,1665929453,13039.711320779992,148.85147295000206,54401.28090528001 2022-10-16,14:10:55.000,289,11052814,-795,0,1665929454,13039.462077309996,148.86557121000078,54401.51846736001 2022-10-16,14:10:56.000,289,11052776,-795,0,1665929455,13039.31387849,148.80917816999863,54401.60929992 2022-10-16,14:10:57.000,289,11052775,-795,0,1665929456,13039.09158026,148.80917816999863,54401.70013248 2022-10-16,14:10:58.000,289,11052833,-795,0,1665929457,13038.822127859989,148.9290133800023,54401.63724840001 2022-10-16,14:10:59.000,289,11052773,-795,0,1665929458,13038.842336789989,149.02065207000123,54401.73506808001 2022-10-16,14:11:00.000,289,11052813,-795,0,1665929459,13039.02421715999,149.2885190099987,54401.97263016001 2022-10-16,14:11:01.000,289,11052798,-795,0,1665929460,13039.04442608999,149.4365507399998,54402.03551424 2022-10-16,14:11:02.000,289,11052785,-795,0,1665929461,13038.96359036999,149.78900724000414,54402.18224376 2022-10-16,14:11:03.000,289,11052758,-795,0,1665929462,13038.700874280003,149.86654767000437,54402.11237256 2022-10-16,14:11:04.000,289,11052803,-795,0,1665929463,13038.485312359997,150.04982505000226,54402.28705056001 2022-10-16,14:11:05.000,289,11052794,-795,0,1665929464,13038.263014129996,150.1414637400012,54402.49666416 2022-10-16,14:11:06.000,289,11052789,-795,0,1665929465,13038.182178409996,149.95113723000395,54402.52461264001 2022-10-16,14:11:07.000,289,11052802,-795,0,1665929466,13037.99356173,150.02867766000418,54402.650380800005 2022-10-16,14:11:08.000,289,11052805,-795,0,1665929467,13037.90598969999,150.40228154999932,54402.769161840006 2022-10-16,14:11:09.000,289,11052833,-795,0,1665929468,13037.87230815,150.82522935000452,54402.87396864 2022-10-16,14:11:10.000,289,11052805,-795,0,1665929469,13038.000298039995,150.97326107999834,54403.2093504 2022-10-16,14:11:11.000,289,11052824,-795,0,1665929470,13038.11481531,151.07899803000328,54403.32813144 2022-10-16,14:11:12.000,289,11052816,-795,0,1665929471,13037.98682541999,151.32571758000267,54403.47486096 2022-10-16,14:11:13.000,289,11052797,-795,0,1665929472,13037.623064679989,151.4667001800044,54403.46787384 2022-10-16,14:11:14.000,289,11052793,-795,0,1665929473,13037.515283719993,151.36801235999883,54403.56569352 2022-10-16,14:11:15.000,289,11052782,-795,0,1665929474,13037.629800989998,151.16358759000286,54403.81024272 2022-10-16,14:11:16.000,289,11052805,-795,0,1665929475,13037.697164089994,150.9944084700037,54403.88710104001 2022-10-16,14:11:17.000,289,11052820,-795,0,1665929476,13037.468129549998,150.88867151999875,54403.89408816001 2022-10-16,14:11:18.000,289,11052774,-795,0,1665929477,13037.279512870002,150.83227848000388,54403.84517832001 2022-10-16,14:11:19.000,289,11052763,-795,0,1665929478,13037.279512870002,150.8463767400026,54404.0478048 2022-10-16,14:11:20.000,289,11052863,-795,0,1665929479,13037.191940839992,150.59260806000384,54404.08274040001 2022-10-16,14:11:21.000,289,11052773,-795,0,1665929480,13037.084159879996,150.36703590000252,54404.159598720005 2022-10-16,14:11:22.000,289,11052804,-795,0,1665929481,13037.003324159996,150.2894954700023,54404.21549568 2022-10-16,14:11:23.000,289,11052770,-795,0,1665929482,13036.92922474999,150.23310243000014,54404.13863736 2022-10-16,14:11:24.000,289,11052813,-795,0,1665929483,13036.96964260999,150.15556199999992,54404.16658584 2022-10-16,14:11:25.000,289,11052858,-795,0,1665929484,13037.084159879996,150.0427759200029,54404.30632824 2022-10-16,14:11:26.000,289,11052806,-795,0,1665929485,13036.97637892,150.0427759200029,54404.327289600005 2022-10-16,14:11:27.000,289,11052781,-795,0,1665929486,13036.73387176,149.91589157999988,54404.278379760006 2022-10-16,14:11:28.000,289,11052850,-795,0,1665929487,13036.61261818,149.5352385599981,54404.09671464 2022-10-16,14:11:29.000,289,11052837,-795,0,1665929488,13036.558727699994,149.1545855400036,54404.13863736 2022-10-16,14:11:30.000,289,11052781,-795,0,1665929489,13036.76755330999,148.83032556000398,54404.15261160001 2022-10-16,14:11:31.000,289,11052826,-795,0,1665929490,13036.76755330999,148.4708199300003,54404.17357296 2022-10-16,14:11:32.000,289,11052789,-795,0,1665929491,13036.81470748,148.18180560000474,54404.14562448 2022-10-16,14:11:33.000,289,11052771,-795,0,1665929492,13036.84838902999,147.9421351800047,54404.06876616 2022-10-16,14:11:34.000,289,11052828,-795,0,1665929493,13036.85512534,147.7659069299989,54403.991907840005 2022-10-16,14:11:35.000,289,11052778,-795,0,1665929494,13036.91575213,147.78000519000489,54403.99889496 2022-10-16,14:11:36.000,289,11052747,-795,0,1665929495,13036.983115229996,147.84344735999912,54403.97094648 2022-10-16,14:11:37.000,289,11052823,-795,0,1665929496,13037.05721464,147.80115258000296,54404.00588208 2022-10-16,14:11:38.000,289,11052841,-795,0,1665929497,13037.090896189991,147.69541562999802,54403.81722984001 2022-10-16,14:11:39.000,289,11052807,-795,0,1665929498,13036.99658785,147.77295605999825,54403.86613968001 2022-10-16,14:11:40.000,289,11052805,-795,0,1665929499,13037.010060469991,147.8927912700019,54404.03383056001 2022-10-16,14:11:41.000,289,11052809,-795,0,1665929500,13036.942697369996,148.01967560999765,54404.00588208 2022-10-16,14:11:42.000,289,11052784,-795,0,1665929501,13037.063950949996,148.05492126000172,54403.9779336 2022-10-16,14:11:43.000,289,11052778,-795,0,1665929502,13037.191940839992,147.96328257000278,54403.85915256 2022-10-16,14:11:44.000,289,11052806,-795,0,1665929503,13037.346875969997,147.89984040000127,54403.85915256 2022-10-16,14:11:45.000,289,11052799,-795,0,1665929504,13037.495074789993,147.81525084000168,54404.03383056001 2022-10-16,14:11:46.000,289,11052809,-795,0,1665929505,13037.602855749989,147.69541562999802,54403.92902376 2022-10-16,14:11:47.000,289,11052796,-795,0,1665929506,13037.629800989998,147.47689260000334,54403.88710104001 2022-10-16,14:11:48.000,289,11052821,-795,0,1665929507,13037.744318259989,147.31476261000353,54403.92902376 2022-10-16,14:11:49.000,289,11052794,-795,0,1665929508,13037.92619862999,147.1878782700005,54404.03383056001 2022-10-16,14:11:50.000,289,11052819,-795,0,1665929509,13038.10807899999,147.0891904500022,54403.922036640004 2022-10-16,14:11:51.000,289,11052806,-795,0,1665929510,13038.06766113999,147.00460089000262,54403.93601088001 2022-10-16,14:11:52.000,289,11052852,-795,0,1665929511,13038.09460638,146.88476567999896,54403.83120408 2022-10-16,14:11:53.000,289,11052809,-795,0,1665929512,13038.16870578999,146.84952003000217,54403.79626848001 2022-10-16,14:11:54.000,289,11052769,-795,0,1665929513,13038.276486750001,146.8283726400041,54403.754345760004 2022-10-16,14:11:55.000,289,11052803,-795,0,1665929514,13038.384267709996,146.78607786000066,54403.8381912 2022-10-16,14:11:56.000,289,11052825,-795,0,1665929515,13038.404476639997,146.7155865599998,54403.91504952001 2022-10-16,14:11:57.000,289,11052835,-795,0,1665929516,13038.202387339996,146.60984961000213,54403.9080624 2022-10-16,14:11:58.000,289,11052844,-795,0,1665929517,13038.020506969995,146.5675548299987,54403.74037152 2022-10-16,14:11:59.000,289,11052765,-795,0,1665929518,13037.90598969999,146.3208352799993,54403.873126800005 2022-10-16,14:12:00.000,289,11052811,-795,0,1665929519,13037.676955159994,146.10231225000462,54403.78928136 2022-10-16,14:12:01.000,289,11052798,-795,0,1665929520,13037.562437889988,145.84149443999922,54403.78229424 2022-10-16,14:12:02.000,289,11052810,-795,0,1665929521,13037.555701579993,145.7287083600022,54403.74735864001 2022-10-16,14:12:03.000,289,11052818,-795,0,1665929522,13037.394030139993,145.5454309800043,54403.607616240006 2022-10-16,14:12:04.000,289,11052728,-795,0,1665929523,13037.346875969997,145.47493968000344,54403.55171928001 2022-10-16,14:12:05.000,289,11052782,-795,0,1665929524,13037.326667039997,145.4326449,54403.63556472 2022-10-16,14:12:06.000,289,11052842,-795,0,1665929525,13037.151522979992,145.43969402999937,54403.53075792001 2022-10-16,14:12:07.000,289,11052805,-795,0,1665929526,13036.83491641,145.42559577000065,54403.4538996 2022-10-16,14:12:08.000,289,11052849,-795,0,1665929527,13036.531782459999,145.43969402999937,54403.33511856 2022-10-16,14:12:09.000,289,11052805,-795,0,1665929528,13036.376847329993,145.21412186999805,54403.30018296 2022-10-16,14:12:10.000,289,11052793,-795,0,1665929529,13036.154549099992,145.05199187999824,54403.18838904 2022-10-16,14:12:11.000,289,11052821,-795,0,1665929530,13036.073713379992,144.88986188999843,54403.24428600001 2022-10-16,14:12:12.000,289,11052807,-795,0,1665929531,13035.851415149991,144.8264197200042,54403.153453440005 2022-10-16,14:12:13.000,289,11052796,-795,0,1665929532,13035.790788359991,144.88281275999907,54403.14646632001 2022-10-16,14:12:14.000,289,11052812,-795,0,1665929533,13035.824469909996,144.79117407000012,54403.034672400005 2022-10-16,14:12:15.000,289,11052733,-795,0,1665929534,13035.898569320001,144.7418301600046,54402.94383984 2022-10-16,14:12:16.000,289,11052786,-795,0,1665929535,13035.810997289991,144.93920580000122,54402.90890424001 2022-10-16,14:12:17.000,289,11052832,-795,0,1665929536,13035.70995263999,145.03789361999952,54402.88095576001 2022-10-16,14:12:18.000,289,11052836,-795,0,1665929537,13035.332719279999,145.24936752000212,54402.57352248001 2022-10-16,14:12:19.000,289,11052799,-795,0,1665929538,13035.056530569993,145.5806766300011,54402.78313608 2022-10-16,14:12:20.000,289,11052797,-795,0,1665929539,13034.793814479992,145.85559269999794,54402.81108456001 2022-10-16,14:12:21.000,289,11052770,-795,0,1665929540,13034.544571009996,146.0741157299999,54402.83903304001 2022-10-16,14:12:22.000,289,11052805,-795,0,1665929541,13034.302063849995,146.13050877000205,54402.85999440001 2022-10-16,14:12:23.000,289,11052792,-795,0,1665929542,13034.012402519998,146.37722832000145,54402.6853164 2022-10-16,14:12:24.000,289,11052784,-795,0,1665929543,13033.884412629988,146.5816530900047,54402.866981520005 2022-10-16,14:12:25.000,289,11052814,-795,0,1665929544,13034.005666209989,146.5323091800019,54402.985762560005 2022-10-16,14:12:26.000,289,11052780,-795,0,1665929545,13034.113447169999,146.4336213600036,54402.97178832 2022-10-16,14:12:27.000,289,11052805,-795,0,1665929546,13033.965248349989,146.66624265000428,54402.87396864 2022-10-16,14:12:28.000,289,11052828,-795,0,1665929547,13033.850731079998,146.70148830000107,54402.92986560001 2022-10-16,14:12:29.000,289,11052803,-795,0,1665929548,13033.742950120002,146.66624265000428,54402.99274968 2022-10-16,14:12:30.000,289,11052799,-795,0,1665929549,13033.527388199996,146.52526005000254,54402.92986560001 2022-10-16,14:12:31.000,289,11052769,-795,0,1665929550,13033.460025100001,146.32788440999866,54402.89493 2022-10-16,14:12:32.000,289,11052814,-795,0,1665929551,13033.412870929991,146.1234596400027,54402.79711032 2022-10-16,14:12:33.000,289,11052829,-795,0,1665929552,13033.446552479996,145.98952617000032,54402.74121336001 2022-10-16,14:12:34.000,289,11052804,-795,0,1665929553,13033.33203520999,145.96837878000224,54402.40583160001 2022-10-16,14:12:35.000,289,11052796,-795,0,1665929554,13033.453288789991,145.96837878000224,54402.49666416 2022-10-16,14:12:36.000,289,11052788,-795,0,1665929555,13033.500442960001,145.94723139000416,54402.370896 2022-10-16,14:12:37.000,289,11052794,-795,0,1665929556,13033.493706649992,145.8767400900033,54402.23814072001 2022-10-16,14:12:38.000,289,11052809,-795,0,1665929557,13033.500442960001,145.70051184000476,54402.2311536 2022-10-16,14:12:39.000,289,11052840,-795,0,1665929558,13033.446552479996,145.5454309800043,54402.07044984001 2022-10-16,14:12:40.000,289,11052811,-795,0,1665929559,13033.392661999991,145.47493968000344,54401.9167332 2022-10-16,14:12:41.000,289,11052837,-795,0,1665929560,13033.433079859991,145.5172344599996,54401.7769908 2022-10-16,14:12:42.000,289,11052791,-795,0,1665929561,13033.419607240001,145.5172344599996,54401.71410672001 2022-10-16,14:12:43.000,289,11052832,-795,0,1665929562,13033.446552479996,145.58772576000047,54401.60929992 2022-10-16,14:12:44.000,289,11052807,-795,0,1665929563,13033.419607240001,145.763954009999,54401.49750600001 2022-10-16,14:12:45.000,289,11052772,-795,0,1665929564,13033.33877152,146.0388700800031,54401.36475072 2022-10-16,14:12:46.000,289,11052759,-795,0,1665929565,13033.385925689996,146.25034397999843,54401.53942872001 2022-10-16,14:12:47.000,289,11052710,-795,0,1665929566,13033.439816170001,146.24329484999907,54401.476544640005 2022-10-16,14:12:48.000,289,11052823,-795,0,1665929567,13033.486970339996,146.25034397999843,54401.406673440004 2022-10-16,14:12:49.000,289,11052818,-795,0,1665929568,13033.473497719991,146.1869018100042,54401.3926992 2022-10-16,14:12:50.000,289,11052827,-795,0,1665929569,13033.540860820001,145.9754279100016,54401.24596968 2022-10-16,14:12:51.000,289,11052828,-795,0,1665929570,13033.641905470002,145.7921505300037,54401.35077648001 2022-10-16,14:12:52.000,289,11052793,-795,0,1665929571,13033.736213809992,145.70051184000476,54401.3926992 2022-10-16,14:12:53.000,289,11052763,-795,0,1665929572,13033.803576910002,145.67231532000005,54401.27391816 2022-10-16,14:12:54.000,289,11052792,-795,0,1665929573,13033.736213809992,145.6159222799979,54401.14815 2022-10-16,14:12:55.000,289,11052724,-795,0,1665929574,13033.857467389993,145.55248011000367,54401.12020152 2022-10-16,14:12:56.000,289,11052801,-795,0,1665929575,13033.897885249993,145.42559577000065,54401.092253040006 2022-10-16,14:12:57.000,289,11052838,-795,0,1665929576,13033.931566799998,145.32690795000235,54401.02936896 2022-10-16,14:12:58.000,289,11052821,-795,0,1665929577,13033.897885249993,145.22822013000405,54400.86167808 2022-10-16,14:12:59.000,289,11052802,-795,0,1665929578,13033.837258459993,145.16477796000254,54400.79180688 2022-10-16,14:13:00.000,289,11052805,-795,0,1665929579,13033.769895359997,145.0237953600008,54400.77783264001 2022-10-16,14:13:01.000,289,11052822,-795,0,1665929580,13033.904621559988,145.0237953600008,54400.86866520001 2022-10-16,14:13:02.000,289,11052820,-795,0,1665929581,13034.046084069989,145.01674623000144,54400.65206448 2022-10-16,14:13:03.000,289,11052787,-795,0,1665929582,13034.174073959999,145.05199187999824,54400.66603872 2022-10-16,14:13:04.000,289,11052776,-795,0,1665929583,13034.21449182,145.25641665000148,54400.7638584 2022-10-16,14:13:05.000,289,11052820,-795,0,1665929584,13034.23470075,145.42559577000065,54400.77084552 2022-10-16,14:13:06.000,289,11052788,-795,0,1665929585,13034.24817336999,145.49608707000152,54400.72193568 2022-10-16,14:13:07.000,289,11052817,-795,0,1665929586,13034.133656099999,145.65116793000198,54400.568219040004 2022-10-16,14:13:08.000,289,11052807,-795,0,1665929587,13034.086501929989,145.86264183000458,54400.49834784 2022-10-16,14:13:09.000,289,11052813,-795,0,1665929588,13034.093238239999,145.8273961800005,54400.707961440006 2022-10-16,14:13:10.000,289,11052789,-795,0,1665929589,13033.931566799998,145.82034705000115,54400.65905160001 2022-10-16,14:13:11.000,289,11052775,-795,0,1665929590,13033.857467389993,145.72165923000284,54400.56123192001 2022-10-16,14:13:12.000,289,11052815,-795,0,1665929591,13033.742950120002,145.72165923000284,54400.540270560006 2022-10-16,14:13:13.000,289,11052850,-795,0,1665929592,13033.594751299992,145.77100313999836,54400.38655392 2022-10-16,14:13:14.000,289,11052832,-795,0,1665929593,13033.581278680002,145.90493661000073,54400.400528160004 2022-10-16,14:13:15.000,289,11052791,-795,0,1665929594,13033.702532260002,145.93313312999817,54400.400528160004 2022-10-16,14:13:16.000,289,11052821,-795,0,1665929595,13033.958512039993,145.84854356999858,54400.568219040004 2022-10-16,14:13:17.000,289,11052806,-795,0,1665929596,13034.14712871999,145.8132979200018,54400.589180400006 2022-10-16,14:13:18.000,289,11052807,-795,0,1665929597,13034.23470075,145.9754279100016,54400.61712888 2022-10-16,14:13:19.000,289,11052727,-795,0,1665929598,13034.174073959999,146.23624571999972,54400.4843736 2022-10-16,14:13:20.000,289,11052754,-795,0,1665929599,13034.10671085999,146.3208352799993,54400.540270560006 2022-10-16,14:13:21.000,289,11052823,-795,0,1665929600,13033.951775729998,146.5323091800019,54400.61712888 2022-10-16,14:13:22.000,289,11052829,-795,0,1665929601,13033.702532260002,146.680340910003,54400.687000080005 2022-10-16,14:13:23.000,289,11052808,-795,0,1665929602,13033.480234030001,146.76493047000258,54400.63110312001 2022-10-16,14:13:24.000,289,11052810,-795,0,1665929603,13033.345507829996,146.8636182900009,54400.72892280001 2022-10-16,14:13:25.000,289,11052823,-795,0,1665929604,13033.345507829996,146.9411587200011,54400.88962656 2022-10-16,14:13:26.000,289,11052777,-795,0,1665929605,13033.25119948999,146.90591307000432,54400.95251064 2022-10-16,14:13:27.000,289,11052787,-795,0,1665929606,13033.21751794,146.78607786000066,54400.94552352001 2022-10-16,14:13:28.000,289,11052743,-795,0,1665929607,13033.19057269999,146.5323091800019,54400.77084552 2022-10-16,14:13:29.000,289,11052833,-795,0,1665929608,13033.31856259,146.3842774500008,54400.756871280006 2022-10-16,14:13:30.000,289,11052777,-795,0,1665929609,13033.284881039996,146.1375579000014,54400.735909920004 2022-10-16,14:13:31.000,289,11052809,-795,0,1665929610,13033.406134619996,145.88378922000265,54400.74289704 2022-10-16,14:13:32.000,289,11052833,-795,0,1665929611,13033.520651890001,145.60182401999919,54400.60315464 2022-10-16,14:13:33.000,289,11052765,-795,0,1665929612,13033.783367980002,145.44674315999873,54400.43546376 2022-10-16,14:13:34.000,289,11052787,-795,0,1665929613,13034.113447169999,145.46789055000409,54400.28873424 2022-10-16,14:13:35.000,289,11052790,-795,0,1665929614,13034.39637219,145.47493968000344,54400.1699532 2022-10-16,14:13:36.000,289,11052771,-795,0,1665929615,13034.611934109991,145.52428358999896,54400.065146400004 2022-10-16,14:13:37.000,289,11052798,-795,0,1665929616,13034.780341860001,145.5454309800043,54399.94636536 2022-10-16,14:13:38.000,289,11052776,-795,0,1665929617,13034.834232339992,145.58772576000047,54399.86251992001 2022-10-16,14:13:39.000,289,11052817,-795,0,1665929618,13034.847704959997,145.65821706000133,54399.77168736001 2022-10-16,14:13:40.000,289,11052825,-795,0,1665929619,13034.861177580002,145.7921505300037,54399.61797072 2022-10-16,14:13:41.000,289,11052787,-795,0,1665929620,13034.995903779993,145.8273961800005,54399.65989344 2022-10-16,14:13:42.000,289,11052810,-795,0,1665929621,13035.096948429993,145.890838350002,54399.62495784001 2022-10-16,14:13:43.000,289,11052764,-795,0,1665929622,13035.150838909998,145.9754279100016,54399.50617680001 2022-10-16,14:13:44.000,289,11052766,-795,0,1665929623,13035.285565109989,146.04591921000247,54399.59002224 2022-10-16,14:13:45.000,289,11052797,-795,0,1665929624,13035.373137139999,146.06706660000054,54399.631944960005 2022-10-16,14:13:46.000,289,11052809,-795,0,1665929625,13035.34619189999,146.06001747000118,54399.56906088 2022-10-16,14:13:47.000,289,11052781,-795,0,1665929626,13035.278828799994,146.06706660000054,54399.44329272 2022-10-16,14:13:48.000,289,11052793,-795,0,1665929627,13035.359664519994,146.08116485999926,54399.50617680001 2022-10-16,14:13:49.000,289,11052782,-795,0,1665929628,13035.521335959995,146.11641051000333,54399.6459192 2022-10-16,14:13:50.000,289,11052791,-795,0,1665929629,13035.67627109,146.09526311999798,54399.66688056 2022-10-16,14:13:51.000,289,11052743,-795,0,1665929630,13035.824469909996,146.0741157299999,54399.65989344 2022-10-16,14:13:52.000,289,11052784,-795,0,1665929631,13036.040031830002,146.0741157299999,54399.62495784001 2022-10-16,14:13:53.000,289,11052845,-795,0,1665929632,13036.168021719997,146.20804920000228,54399.50617680001 2022-10-16,14:13:54.000,289,11052811,-795,0,1665929633,13036.208439579998,146.20100007000292,54399.50617680001 2022-10-16,14:13:55.000,289,11052817,-795,0,1665929634,13036.255593749993,146.36313006000273,54399.62495784001 2022-10-16,14:13:56.000,289,11052801,-795,0,1665929635,13036.248857439998,146.42657223000424,54399.7157904 2022-10-16,14:13:57.000,289,11052809,-795,0,1665929636,13036.248857439998,146.51821092000318,54399.65989344 2022-10-16,14:13:58.000,289,11052861,-795,0,1665929637,13036.390319949998,146.51116179000383,54399.729764640004 2022-10-16,14:13:59.000,289,11052775,-795,0,1665929638,13036.538518769994,146.44771962000232,54399.562073760004 2022-10-16,14:14:00.000,289,11052783,-795,0,1665929639,13036.679981279995,146.52526005000254,54399.67386768001 2022-10-16,14:14:01.000,289,11052848,-795,0,1665929640,13036.760816999995,146.60280048000277,54399.799635840005 2022-10-16,14:14:02.000,289,11052799,-795,0,1665929641,13036.75408069,146.70853743000043,54399.848545680004 2022-10-16,14:14:03.000,289,11052806,-795,0,1665929642,13036.80797116999,146.79312699000002,54399.7157904 2022-10-16,14:14:04.000,289,11052769,-795,0,1665929643,13036.882070579995,146.75083221000386,54399.82758432 2022-10-16,14:14:05.000,289,11052816,-795,0,1665929644,13036.922488439996,146.7437830800045,54399.89046840001 2022-10-16,14:14:06.000,289,11052811,-795,0,1665929645,13036.82818009999,146.7790287300013,54399.82758432 2022-10-16,14:14:07.000,289,11052740,-795,0,1665929646,13036.77428962,146.77197960000194,54399.897455520004 2022-10-16,14:14:08.000,289,11052800,-795,0,1665929647,13036.60588186999,146.75788134000322,54399.81361008 2022-10-16,14:14:09.000,289,11052753,-795,0,1665929648,13036.410528879998,146.93410959000175,54399.7856616 2022-10-16,14:14:10.000,289,11052805,-795,0,1665929649,13036.329693159998,147.10328871000092,54399.93937824001 2022-10-16,14:14:11.000,289,11052786,-795,0,1665929650,13036.093922309992,147.3006643500048,54400.086107760006 2022-10-16,14:14:12.000,289,11052813,-795,0,1665929651,13036.107394929997,147.47689260000334,54400.19790168001 2022-10-16,14:14:13.000,289,11052781,-795,0,1665929652,13035.986141349997,147.3852539100044,54400.28873424 2022-10-16,14:14:14.000,289,11052804,-795,0,1665929653,13035.965932419997,147.59672780999972,54400.33065696 2022-10-16,14:14:15.000,289,11052789,-795,0,1665929654,13035.905305629996,147.59672780999972,54400.470399360005 2022-10-16,14:14:16.000,289,11052803,-795,0,1665929655,13035.972668729992,147.47689260000334,54400.61712888 2022-10-16,14:14:17.000,289,11052794,-795,0,1665929656,13035.992877659992,147.40640130000247,54400.7638584 2022-10-16,14:14:18.000,289,11052836,-795,0,1665929657,13035.898569320001,147.4839417300027,54400.77084552 2022-10-16,14:14:19.000,289,11052816,-795,0,1665929658,13035.945723489996,147.49803999000142,54400.84770384001 2022-10-16,14:14:20.000,289,11052810,-795,0,1665929659,13036.127603859997,147.4345978199999,54401.10622728 2022-10-16,14:14:21.000,289,11052810,-795,0,1665929660,13036.282538990003,147.36410651999904,54401.211034080006 2022-10-16,14:14:22.000,289,11052849,-795,0,1665929661,13036.235384819993,147.4345978199999,54401.28090528001 2022-10-16,14:14:23.000,289,11052781,-795,0,1665929662,13036.228648509998,147.61082606999844,54401.190072720005 2022-10-16,14:14:24.000,289,11052738,-795,0,1665929663,13036.343165779988,147.65312085000187,54401.35077648001 2022-10-16,14:14:25.000,289,11052829,-795,0,1665929664,13036.457683049994,147.68836649999866,54401.48353176 2022-10-16,14:14:26.000,289,11052834,-795,0,1665929665,13036.551991389999,147.97033170000213,54401.51846736001 2022-10-16,14:14:27.000,289,11052791,-795,0,1665929666,13036.58567293999,148.26639516000432,54401.525454480005 2022-10-16,14:14:28.000,289,11052789,-795,0,1665929667,13036.61261818,148.41442688999814,54401.70711960001 2022-10-16,14:14:29.000,289,11052799,-795,0,1665929668,13036.504837219989,148.5977042700033,54401.930707440006 2022-10-16,14:14:30.000,289,11052759,-795,0,1665929669,13036.168021719997,148.75983426000312,54402.02154000001 2022-10-16,14:14:31.000,289,11052739,-795,0,1665929670,13035.885096699996,148.816227299998,54402.16826952001 2022-10-16,14:14:32.000,289,11052828,-795,0,1665929671,13035.79752467,148.6611464400048,54402.29403768 2022-10-16,14:14:33.000,289,11052769,-795,0,1665929672,13035.662798469995,148.5836060100046,54402.28006344 2022-10-16,14:14:34.000,289,11052793,-795,0,1665929673,13035.56849012999,148.6329499200001,54402.412818720004 2022-10-16,14:14:35.000,289,11052795,-795,0,1665929674,13035.359664519994,148.66819557000417,54402.6853164 2022-10-16,14:14:36.000,289,11052783,-795,0,1665929675,13035.016112709993,148.82327643000463,54402.79012320001 2022-10-16,14:14:37.000,289,11052815,-795,0,1665929676,13034.814023409992,148.88671859999886,54402.936852720006 2022-10-16,14:14:38.000,289,11052807,-795,0,1665929677,13034.625406729996,148.99950468000316,54403.07659512001 2022-10-16,14:14:39.000,289,11052809,-795,0,1665929678,13034.47720791,149.0911433700021,54403.251273120004 2022-10-16,14:14:40.000,289,11052840,-795,0,1665929679,13034.36942694999,149.16868380000233,54403.36306704001 2022-10-16,14:14:41.000,289,11052806,-795,0,1665929680,13034.25490968,149.21097857999848,54403.56569352 2022-10-16,14:14:42.000,289,11052757,-795,0,1665929681,13034.14712871999,149.30966640000406,54403.656526080005 2022-10-16,14:14:43.000,289,11052821,-795,0,1665929682,13033.891148939998,149.3731085699983,54403.67050032 2022-10-16,14:14:44.000,289,11052830,-795,0,1665929683,13033.790104289998,149.4365507399998,54403.71242304 2022-10-16,14:14:45.000,289,11052813,-795,0,1665929684,13033.769895359997,149.5352385599981,54403.96395936001 2022-10-16,14:14:46.000,289,11052814,-795,0,1665929685,13033.756422739993,149.59868072999961,54404.01985632 2022-10-16,14:14:47.000,289,11052728,-795,0,1665929686,13033.837258459993,149.82425289000093,54403.93601088001 2022-10-16,14:14:48.000,289,11052767,-795,0,1665929687,13034.025875139989,149.95113723000395,54404.01985632 2022-10-16,14:14:49.000,289,11052778,-795,0,1665929688,13034.31553647,149.93703896999796,54404.02684344 2022-10-16,14:14:50.000,289,11052816,-795,0,1665929689,13034.652351969991,149.9299898399986,54404.19453432 2022-10-16,14:14:51.000,289,11052796,-795,0,1665929690,13034.867913889997,149.9793337500014,54404.20152144001 2022-10-16,14:14:52.000,289,11052811,-795,0,1665929691,13034.975694849993,149.95113723000395,54404.17357296 2022-10-16,14:14:53.000,289,11052864,-795,0,1665929692,13034.793814479992,149.96523549000267,54404.07575328 2022-10-16,14:14:54.000,289,11052787,-795,0,1665929693,13034.53109838999,150.09916895999777,54403.94998512 2022-10-16,14:14:55.000,289,11052748,-795,0,1665929694,13034.302063849995,150.26834808000422,54403.91504952001 2022-10-16,14:14:56.000,289,11052823,-795,0,1665929695,13034.23470075,150.31064286000037,54403.88011392 2022-10-16,14:14:57.000,289,11052739,-795,0,1665929696,13034.16733764999,150.29654460000165,54403.9080624 2022-10-16,14:14:58.000,289,11052759,-795,0,1665929697,13034.073029309999,150.3529376400038,54403.81722984001 2022-10-16,14:14:59.000,289,11052795,-795,0,1665929698,13033.998929899994,150.45867459000146,54403.85216544 2022-10-16,14:15:00.000,289,11052845,-795,0,1665929699,13033.931566799998,150.4868711099989,54403.98492072001 2022-10-16,14:15:01.000,289,11052799,-795,0,1665929700,13033.729477499997,150.3388393799978,54404.040817680005 2022-10-16,14:15:02.000,289,11052814,-795,0,1665929701,13033.689059639997,150.2401515599995,54404.03383056001 2022-10-16,14:15:03.000,289,11052782,-795,0,1665929702,13033.668850709997,150.24720068999886,54403.88011392 2022-10-16,14:15:04.000,289,11052828,-795,0,1665929703,13033.843994770003,150.190807650004,54403.991907840005 2022-10-16,14:15:05.000,289,11052795,-795,0,1665929704,13034.079765619994,150.12031635000312,54404.05479192001 2022-10-16,14:15:06.000,289,11052799,-795,0,1665929705,13034.25490968,150.0427759200029,54404.01286920001 2022-10-16,14:15:07.000,289,11052804,-795,0,1665929706,13034.24817336999,150.0780215699997,54403.92902376 2022-10-16,14:15:08.000,289,11052827,-795,0,1665929707,13034.342481709995,150.0780215699997,54403.89408816001 2022-10-16,14:15:09.000,289,11052808,-795,0,1665929708,13034.659088280001,150.02162853000482,54404.02684344 2022-10-16,14:15:10.000,289,11052747,-795,0,1665929709,13034.982431160002,149.97228462000203,54403.754345760004 2022-10-16,14:15:11.000,289,11052776,-795,0,1665929710,13035.400082379994,149.91589157999988,54403.99889496 2022-10-16,14:15:12.000,289,11052834,-795,0,1665929711,13035.925514559996,149.8947441900018,54404.01985632 2022-10-16,14:15:13.000,289,11052767,-795,0,1665929712,13036.363374709988,149.88064593000308,54403.84517832001 2022-10-16,14:15:14.000,289,11052814,-795,0,1665929713,13036.942697369996,149.8947441900018,54403.86613968001 2022-10-16,14:15:15.000,289,11052804,-795,0,1665929714,13037.548965269998,149.93703896999796,54404.06177904001 2022-10-16,14:15:16.000,289,11052781,-795,0,1665929715,13038.11481531,149.96523549000267,54404.06876616 2022-10-16,14:15:17.000,289,11052808,-795,0,1665929716,13038.438158190002,149.98638288000075,54404.040817680005 2022-10-16,14:15:18.000,289,11052774,-795,0,1665929717,13038.640247490002,149.93703896999796,54403.86613968001 2022-10-16,14:15:19.000,289,11052766,-795,0,1665929718,13038.795182619993,149.80310550000286,54403.84517832001 2022-10-16,14:15:20.000,289,11052750,-795,0,1665929719,13038.990535609999,149.71851594000327,54403.76832000001 2022-10-16,14:15:21.000,289,11052809,-795,0,1665929720,13039.15220705,149.7114668100039,54403.8381912 2022-10-16,14:15:22.000,289,11052779,-795,0,1665929721,13039.29366956,149.60572985999897,54403.7333844 2022-10-16,14:15:23.000,289,11052819,-795,0,1665929722,13039.300405869995,149.56343508000282,54403.607616240006 2022-10-16,14:15:24.000,289,11052834,-795,0,1665929723,13039.462077309996,149.44359986999916,54403.50979656001 2022-10-16,14:15:25.000,289,11052825,-795,0,1665929724,13039.47554993,149.38015769999765,54403.37704128 2022-10-16,14:15:26.000,289,11052789,-795,0,1665929725,13039.401450519996,149.29556813999807,54403.370054160005 2022-10-16,14:15:27.000,289,11052800,-795,0,1665929726,13039.21283384,149.18278206000105,54403.24428600001 2022-10-16,14:15:28.000,289,11052795,-795,0,1665929727,13039.14547073999,149.04884858999867,54403.09056936 2022-10-16,14:15:29.000,289,11052783,-795,0,1665929728,13039.06463501999,148.85852208000142,54402.9648012 2022-10-16,14:15:30.000,289,11052826,-795,0,1665929729,13039.158943359995,148.76688339000248,54402.83903304001 2022-10-16,14:15:31.000,289,11052803,-795,0,1665929730,13039.239779079995,148.71049035000033,54402.84602016 2022-10-16,14:15:32.000,289,11052804,-795,0,1665929731,13039.32735110999,148.65409730999818,54402.88794288001 2022-10-16,14:15:33.000,289,11052799,-795,0,1665929732,13039.20609752999,148.56245861999923,54402.79012320001 2022-10-16,14:15:34.000,289,11052790,-795,0,1665929733,13039.08484394999,148.40737775999878,54402.67134216001 2022-10-16,14:15:35.000,289,11052812,-795,0,1665929734,13038.98379929999,148.2875425500024,54402.72723912 2022-10-16,14:15:36.000,289,11052799,-795,0,1665929735,13038.916436199994,147.99852821999957,54402.699290640005 2022-10-16,14:15:37.000,289,11052854,-795,0,1665929736,13038.795182619993,147.75180867000017,54402.77614896 2022-10-16,14:15:38.000,289,11052804,-795,0,1665929737,13038.754764759993,147.55443303000357,54402.71326488001 2022-10-16,14:15:39.000,289,11052846,-795,0,1665929738,13038.646983799998,147.37820477999776,54402.70627776 2022-10-16,14:15:40.000,289,11052783,-795,0,1665929739,13038.640247490002,147.34295913000096,54402.769161840006 2022-10-16,14:15:41.000,289,11052811,-795,0,1665929740,13038.707610589998,147.2090256599986,54402.84602016 2022-10-16,14:15:42.000,289,11052783,-795,0,1665929741,13038.680665350003,147.22312392000458,54402.95082696 2022-10-16,14:15:43.000,289,11052777,-795,0,1665929742,13038.471839739992,147.3359100000016,54402.866981520005 2022-10-16,14:15:44.000,289,11052761,-795,0,1665929743,13038.404476639997,147.5191873799995,54402.95781408001 2022-10-16,14:15:45.000,289,11052822,-795,0,1665929744,13038.289959369991,147.582629550001,54403.034672400005 2022-10-16,14:15:46.000,289,11052830,-795,0,1665929745,13038.242805199996,147.70246476000466,54402.92986560001 2022-10-16,14:15:47.000,289,11052819,-795,0,1665929746,13038.081133759995,147.83639822999976,54402.85999440001 2022-10-16,14:15:48.000,289,11052834,-795,0,1665929747,13038.07439745,147.98442996000085,54402.78313608 2022-10-16,14:15:49.000,289,11052822,-795,0,1665929748,13038.000298039995,148.0760686499998,54402.97877544001 2022-10-16,14:15:50.000,289,11052774,-795,0,1665929749,13037.710636709999,148.28049342000304,54403.04864664001 2022-10-16,14:15:51.000,289,11052836,-795,0,1665929750,13037.259303940002,148.4496725400022,54403.09755648001 2022-10-16,14:15:52.000,289,11052865,-795,0,1665929751,13036.841652719995,148.52721297000244,54403.2093504 2022-10-16,14:15:53.000,289,11052805,-795,0,1665929752,13036.61261818,148.55540948999987,54403.23031176 2022-10-16,14:15:54.000,289,11052800,-795,0,1665929753,13036.343165779988,148.5695077499986,54403.2792216 2022-10-16,14:15:55.000,289,11052764,-795,0,1665929754,13036.114131239992,148.51311471000372,54403.439925360006 2022-10-16,14:15:56.000,289,11052788,-795,0,1665929755,13035.898569320001,148.49196731999837,54403.5237708 2022-10-16,14:15:57.000,289,11052798,-795,0,1665929756,13035.73016156999,148.3862303700007,54403.53075792001 2022-10-16,14:15:58.000,289,11052812,-795,0,1665929757,13035.62911691999,148.19590386000345,54403.55171928001 2022-10-16,14:15:59.000,289,11052753,-795,0,1665929758,13035.662798469995,148.06197039000108,54403.74735864001 2022-10-16,14:16:00.000,289,11052806,-795,0,1665929759,13035.602171679995,147.9914790900002,54403.72639728001 2022-10-16,14:16:01.000,289,11052798,-795,0,1665929760,13035.44723654999,147.89984040000127,54403.74037152 2022-10-16,14:16:02.000,289,11052776,-795,0,1665929761,13035.238410939994,147.7941034500036,54403.76133288 2022-10-16,14:16:03.000,289,11052840,-795,0,1665929762,13035.049794259998,147.63902259000315,54403.71941016001 2022-10-16,14:16:04.000,289,11052799,-795,0,1665929763,13035.103684739988,147.5191873799995,54403.74735864001 2022-10-16,14:16:05.000,289,11052785,-755,0,1665929764,13035.332719279999,147.44164694999927,54403.93601088001 2022-10-16,14:16:06.000,289,11052778,-795,0,1665929765,13035.501127029995,147.46984347000398,54403.92902376 2022-10-16,14:16:07.000,289,11052809,-795,0,1665929766,13035.581962749995,147.4839417300027,54403.96395936001 2022-10-16,14:16:08.000,289,11052816,-795,0,1665929767,13035.55501751,147.57558042000164,54403.85915256 2022-10-16,14:16:09.000,289,11052755,-795,0,1665929768,13035.723425259996,147.67426823999995,54403.88710104001 2022-10-16,14:16:10.000,289,11052775,-795,0,1665929769,13035.938987180001,147.71656302000338,54403.96395936001 2022-10-16,14:16:11.000,289,11052792,-795,0,1665929770,13035.999613970002,147.75180867000017,54403.90107528 2022-10-16,14:16:12.000,289,11052796,-795,0,1665929771,13036.066977069997,147.68836649999866,54404.01286920001 2022-10-16,14:16:13.000,289,11052787,-795,0,1665929772,13036.066977069997,147.63902259000315,54404.03383056001 2022-10-16,14:16:14.000,289,11052803,-795,0,1665929773,13036.228648509998,147.73771041000145,54404.03383056001 2022-10-16,14:16:15.000,289,11052765,-795,0,1665929774,13036.262330060003,147.72361215000274,54404.08274040001 2022-10-16,14:16:16.000,289,11052796,-795,0,1665929775,13036.376847329993,147.88574214000255,54404.22946992001 2022-10-16,14:16:17.000,289,11052816,-795,0,1665929776,13036.525046149989,148.01967560999765,54404.21549568 2022-10-16,14:16:18.000,289,11052795,-795,0,1665929777,13036.73387176,148.21000212000217,54404.45305776 2022-10-16,14:16:19.000,289,11052791,-795,0,1665929778,13036.781025929995,148.40737775999878,54404.446070640006 2022-10-16,14:16:20.000,289,11052805,-795,0,1665929779,13036.882070579995,148.63999904999946,54404.66965848 2022-10-16,14:16:21.000,289,11052842,-795,0,1665929780,13037.164995599996,148.6822938300029,54404.90023344001 2022-10-16,14:16:22.000,289,11052822,-795,0,1665929781,13037.400766450002,148.70344122000097,54404.99106600001 2022-10-16,14:16:23.000,289,11052817,-795,0,1665929782,13037.441184310002,148.78803078000055,54404.90023344001 2022-10-16,14:16:24.000,289,11052724,-795,0,1665929783,13037.495074789993,148.91491512000357,54405.046962960005 2022-10-16,14:16:25.000,289,11052774,-795,0,1665929784,13037.562437889988,148.8796694699995,54405.214653840005 2022-10-16,14:16:26.000,289,11052812,-795,0,1665929785,13037.515283719993,148.71049035000033,54405.34740912 2022-10-16,14:16:27.000,289,11052829,-795,0,1665929786,13037.420975380002,148.61885166000138,54405.2705508 2022-10-16,14:16:28.000,289,11052813,-795,0,1665929787,13037.394030139993,148.61180253000202,54405.30548640001 2022-10-16,14:16:29.000,289,11052792,-795,0,1665929788,13037.346875969997,148.5695077499986,54405.41728032 2022-10-16,14:16:30.000,289,11052810,-795,0,1665929789,13037.245831319997,148.47786905999965,54405.37535760001 2022-10-16,14:16:31.000,289,11052782,-795,0,1665929790,13037.124577739996,148.42852515000413,54405.29151216 2022-10-16,14:16:32.000,289,11052826,-795,0,1665929791,13037.01679678,148.3862303700007,54405.22164096 2022-10-16,14:16:33.000,289,11052784,-795,0,1665929792,13036.962906299996,148.23114951000025,54405.08888568001 2022-10-16,14:16:34.000,289,11052799,-795,0,1665929793,13036.962906299996,148.11131430000387,54405.08888568001 2022-10-16,14:16:35.000,289,11052827,-795,0,1665929794,13036.942697369996,148.09016690999852,54405.10285992 2022-10-16,14:16:36.000,289,11052756,-795,0,1665929795,13036.96964260999,148.18180560000474,54405.12382128 2022-10-16,14:16:37.000,289,11052795,-795,0,1665929796,13037.084159879996,148.19590386000345,54405.00504024 2022-10-16,14:16:38.000,289,11052806,-795,0,1665929797,13037.191940839992,148.15360908000002,54404.949143280006 2022-10-16,14:16:39.000,289,11052747,-795,0,1665929798,13037.353612279992,148.21705125000153,54404.99106600001 2022-10-16,14:16:40.000,289,11052782,-795,0,1665929799,13037.394030139993,148.24524776999897,54404.91420768 2022-10-16,14:16:41.000,289,11052805,-795,0,1665929800,13037.373821209992,148.1888547300041,54404.86529784 2022-10-16,14:16:42.000,289,11052801,-795,0,1665929801,13037.360348590002,148.1254125600026,54404.85132360001 2022-10-16,14:16:43.000,289,11052808,-795,0,1665929802,13037.299721800002,148.18180560000474,54404.70459408001 2022-10-16,14:16:44.000,289,11052797,-795,0,1665929803,13037.474865859993,148.32983732999855,54404.64869712 2022-10-16,14:16:45.000,289,11052797,-795,0,1665929804,13037.481602170003,148.37918124000134,54404.76747816 2022-10-16,14:16:46.000,289,11052823,-795,0,1665929805,13037.461393240003,148.35803385000327,54404.662671360005 2022-10-16,14:16:47.000,289,11052776,-795,0,1665929806,13037.292985489992,148.4355742800035,54404.592800160004 2022-10-16,14:16:48.000,289,11052764,-795,0,1665929807,13037.266040249997,148.49901644999773,54404.62074864 2022-10-16,14:16:49.000,289,11052790,-795,0,1665929808,13037.191940839992,148.5977042700033,54404.5019676 2022-10-16,14:16:50.000,289,11052777,-795,0,1665929809,13037.279512870002,148.7175394799997,54404.43908352001 2022-10-16,14:16:51.000,289,11052774,-795,0,1665929810,13037.225622389997,148.91491512000357,54404.53690320001 2022-10-16,14:16:52.000,289,11052815,-795,0,1665929811,13037.171731909992,149.1263890199989,54404.52292896 2022-10-16,14:16:53.000,289,11052774,-795,0,1665929812,13037.01679678,149.31671553000342,54404.446070640006 2022-10-16,14:16:54.000,289,11052777,-795,0,1665929813,13036.88880688999,149.36605943999893,54404.41812216001 2022-10-16,14:16:55.000,289,11052767,-795,0,1665929814,13036.700190209995,149.47179639000387,54404.41113504 2022-10-16,14:16:56.000,289,11052818,-795,0,1665929815,13036.67324497,149.66212290000112,54404.34126384 2022-10-16,14:16:57.000,289,11052793,-795,0,1665929816,13036.73387176,149.845400279999,54404.33427672 2022-10-16,14:16:58.000,289,11052785,-795,0,1665929817,13036.75408069,149.93703896999796,54404.15261160001 2022-10-16,14:16:59.000,289,11052778,-795,0,1665929818,13036.76755330999,150.1062180900044,54404.15261160001 2022-10-16,14:17:00.000,289,11052777,-795,0,1665929819,13036.77428962,150.2049059100027,54404.09671464 2022-10-16,14:17:01.000,289,11052848,-795,0,1665929820,13036.76755330999,150.190807650004,54404.20152144001 2022-10-16,14:17:02.000,289,11052833,-795,0,1665929821,13036.66650865999,150.12031635000312,54404.159598720005 2022-10-16,14:17:03.000,289,11052767,-795,0,1665929822,13036.511573529999,150.06392331000097,54403.873126800005 2022-10-16,14:17:04.000,289,11052746,-795,0,1665929823,13036.484628289989,150.14851287000056,54403.88011392 2022-10-16,14:17:05.000,289,11052771,-795,0,1665929824,13036.370111019998,150.27539721000358,54403.79626848001 2022-10-16,14:17:06.000,289,11052826,-795,0,1665929825,13036.302747919988,150.41637980999803,54403.76133288 2022-10-16,14:17:07.000,289,11052783,-795,0,1665929826,13036.255593749993,150.68424675000279,54403.67748744001 2022-10-16,14:17:08.000,289,11052797,-795,0,1665929827,13036.188230649997,150.90276978000475,54403.53075792001 2022-10-16,14:17:09.000,289,11052770,-795,0,1665929828,13036.040031830002,150.9944084700037,54403.321144320005 2022-10-16,14:17:10.000,289,11052800,-795,0,1665929829,13035.851415149991,151.01555586000177,54403.37704128 2022-10-16,14:17:11.000,289,11052780,-795,0,1665929830,13035.63585323,151.07899803000328,54403.24428600001 2022-10-16,14:17:12.000,289,11052827,-795,0,1665929831,13035.40681868999,151.1071945500007,54402.9997368 2022-10-16,14:17:13.000,289,11052767,-795,0,1665929832,13035.305774039989,151.03670324999985,54402.748200480004 2022-10-16,14:17:14.000,289,11052787,-795,0,1665929833,13035.305774039989,151.0085067300024,54402.69230352001 2022-10-16,14:17:15.000,289,11052831,-795,0,1665929834,13035.157575219993,151.1565384600035,54402.70627776 2022-10-16,14:17:16.000,289,11052801,-795,0,1665929835,13035.110421049998,151.1917841100003,54402.580509600004 2022-10-16,14:17:17.000,289,11052790,-795,0,1665929836,13034.921804370002,151.21998062999774,54402.412818720004 2022-10-16,14:17:18.000,289,11052842,-795,0,1665929837,13034.706242449996,151.2904719299986,54402.098398320006 2022-10-16,14:17:19.000,289,11052699,-795,0,1665929838,13034.645615659996,151.23407889000373,54402.04948848001 2022-10-16,14:17:20.000,289,11052838,-795,0,1665929839,13034.524362079996,151.22702976000437,54401.846862 2022-10-16,14:17:21.000,289,11052805,-795,0,1665929840,13034.47720791,151.2411280200031,54401.693145360005 2022-10-16,14:17:22.000,289,11052795,-795,0,1665929841,13034.40984480999,151.20588236999902,54401.55340296 2022-10-16,14:17:23.000,289,11052800,-795,0,1665929842,13034.21449182,151.27637366999988,54401.37872496001 2022-10-16,14:17:24.000,289,11052819,-795,0,1665929843,13034.160601339994,151.3750614899982,54401.13417576001 2022-10-16,14:17:25.000,289,11052835,-795,0,1665929844,13034.14712871999,151.51604408999992,54401.12718864 2022-10-16,14:17:26.000,289,11052792,-795,0,1665929845,13034.086501929989,151.64292843000294,54400.875652320006 2022-10-16,14:17:27.000,289,11052766,-795,0,1665929846,13034.046084069989,151.7134197300038,54400.86167808 2022-10-16,14:17:28.000,289,11052817,-795,0,1665929847,13033.945039419988,151.78391103000467,54400.707961440006 2022-10-16,14:17:29.000,289,11052803,-795,0,1665929848,13033.749686429997,151.88259885000298,54400.46341224001 2022-10-16,14:17:30.000,289,11052802,-795,0,1665929849,13033.662114400002,151.8473531999989,54400.400528160004 2022-10-16,14:17:31.000,289,11052873,-795,0,1665929850,13033.749686429997,151.98833580000064,54400.43546376 2022-10-16,14:17:32.000,289,11052766,-795,0,1665929851,13033.877676319993,152.06587623000087,54400.40751528 2022-10-16,14:17:33.000,289,11052790,-795,0,1665929852,13033.830522149998,152.17161317999853,54400.351618320004 2022-10-16,14:17:34.000,289,11052789,-795,0,1665929853,13033.702532260002,152.28439926000283,54400.086107760006 2022-10-16,14:17:35.000,289,11052823,-795,0,1665929854,13033.608223919997,152.42538186000456,54400.1699532 2022-10-16,14:17:36.000,289,11052846,-795,0,1665929855,13033.608223919997,152.46767664000072,54400.07912064001 2022-10-16,14:17:37.000,289,11052840,-795,0,1665929856,13033.513915579992,152.46767664000072,54400.09309488 2022-10-16,14:17:38.000,289,11052821,-795,0,1665929857,13033.493706649992,152.55931532999966,54399.96033960001 2022-10-16,14:17:39.000,289,11052790,-795,0,1665929858,13033.628432849997,152.60865924000245,54399.869507040006 2022-10-16,14:17:40.000,289,11052829,-795,0,1665929859,13033.864203699988,152.78488749000098,54400.03021080001 2022-10-16,14:17:41.000,289,11052831,-795,0,1665929860,13033.965248349989,152.98226313000487,54399.98130096 2022-10-16,14:17:42.000,289,11052852,-795,0,1665929861,13034.052820379999,153.1584913800034,54399.95335248 2022-10-16,14:17:43.000,289,11052807,-795,0,1665929862,13033.911357869998,153.32767050000257,54399.7856616 2022-10-16,14:17:44.000,289,11052743,-795,0,1665929863,13033.985457279989,153.4404565799996,54399.925404 2022-10-16,14:17:45.000,289,11052820,-795,0,1665929864,13033.924830489988,153.39111267000408,54399.86251992001 2022-10-16,14:17:46.000,289,11052842,-795,0,1665929865,13033.850731079998,153.4052109300028,54399.90444264 2022-10-16,14:17:47.000,289,11052864,-795,0,1665929866,13033.776631669993,153.2571792000017,54399.77168736001 2022-10-16,14:17:48.000,289,11052839,-795,0,1665929867,13033.864203699988,153.29947397999786,54399.81361008 2022-10-16,14:17:49.000,289,11052793,-795,0,1665929868,13034.079765619994,153.42635832000087,54399.74373888001 2022-10-16,14:17:50.000,289,11052832,-795,0,1665929869,13034.31553647,153.59553744000004,54399.87649416 2022-10-16,14:17:51.000,289,11052827,-795,0,1665929870,13034.41658112,153.75766742999986,54399.88348128 2022-10-16,14:17:52.000,289,11052808,-795,0,1665929871,13034.43005373999,153.87045351000415,54399.89046840001 2022-10-16,14:17:53.000,289,11052760,-795,0,1665929872,13034.3357454,153.8634043800048,54399.7157904 2022-10-16,14:17:54.000,289,11052826,-795,0,1665929873,13034.302063849995,153.83520786000008,54399.76470024 2022-10-16,14:17:55.000,289,11052835,-795,0,1665929874,13034.41658112,153.8986500300016,54400.00226232 2022-10-16,14:17:56.000,289,11052806,-795,0,1665929875,13034.524362079996,153.94799394000438,54400.04418504 2022-10-16,14:17:57.000,289,11052753,-795,0,1665929876,13034.59846149,154.05373089000204,54400.11405624 2022-10-16,14:17:58.000,289,11052822,-795,0,1665929877,13034.773605549992,154.258155659998,54400.135017600005 2022-10-16,14:17:59.000,289,11052789,-795,0,1665929878,13035.036321639993,154.44848217000253,54400.26777288 2022-10-16,14:18:00.000,289,11052786,-795,0,1665929879,13035.224938319989,154.75159476000408,54400.372579680006 2022-10-16,14:18:01.000,289,11052803,-795,0,1665929880,13035.36640082999,154.93487214000197,54400.421489520006 2022-10-16,14:18:02.000,289,11052756,-795,0,1665929881,13035.480918099995,155.11814951999986,54400.49136072001 2022-10-16,14:18:03.000,289,11052868,-795,0,1665929882,13035.55501751,155.1956899500001,54400.519309200004 2022-10-16,14:18:04.000,289,11052797,-795,0,1665929883,13035.63585323,155.2591321200016,54400.65905160001 2022-10-16,14:18:05.000,289,11052810,-795,0,1665929884,13035.763843119996,155.32962342000246,54400.84071672 2022-10-16,14:18:06.000,289,11052800,-795,0,1665929885,13035.743634189996,155.30847603000439,54400.88263944 2022-10-16,14:18:07.000,289,11052808,-795,0,1665929886,13035.71668895,155.36486906999926,54400.973472000005 2022-10-16,14:18:08.000,289,11052823,-795,0,1665929887,13035.703216329995,155.42831124000077,54400.854690960005 2022-10-16,14:18:09.000,289,11052779,-795,0,1665929888,13035.75037049999,155.43536037000013,54400.98045912 2022-10-16,14:18:10.000,289,11052824,-795,0,1665929889,13035.851415149991,155.53404818999843,54401.01539472001 2022-10-16,14:18:11.000,289,11052815,-795,0,1665929890,13035.79752467,155.56224471000314,54401.15513712 2022-10-16,14:18:12.000,289,11052819,-795,0,1665929891,13035.73016156999,155.58339210000122,54401.22500832 2022-10-16,14:18:13.000,289,11052802,-795,0,1665929892,13035.54828119999,155.51290080000035,54401.043343200006 2022-10-16,14:18:14.000,289,11052771,-795,0,1665929893,13035.50786333999,155.505851670001,54401.141162880005 2022-10-16,14:18:15.000,289,11052731,-795,0,1665929894,13035.480918099995,155.46355689000484,54401.24596968 2022-10-16,14:18:16.000,289,11052784,-795,0,1665929895,13035.46744547999,155.44945862999884,54401.23199544001 2022-10-16,14:18:17.000,289,11052769,-795,0,1665929896,13035.49439072,155.5199499299997,54401.238982560004 2022-10-16,14:18:18.000,289,11052775,-795,0,1665929897,13035.56849012999,155.57634297000186,54401.13417576001 2022-10-16,14:18:19.000,289,11052787,-795,0,1665929898,13035.59543537,155.72437470000295,54401.13417576001 2022-10-16,14:18:20.000,289,11052786,-795,0,1665929899,13035.73016156999,155.68912904999888,54401.31584088 2022-10-16,14:18:21.000,289,11052846,-795,0,1665929900,13035.75037049999,155.77371860999847,54401.34378936 2022-10-16,14:18:22.000,289,11052812,-795,0,1665929901,13035.912041939991,155.8160133900019,54401.33680224 2022-10-16,14:18:23.000,289,11052787,-795,0,1665929902,13035.905305629996,155.97109425000235,54401.141162880005 2022-10-16,14:18:24.000,289,11052731,-675,0,1665929903,13035.905305629996,156.0274872900045,54401.26693104 2022-10-16,14:18:25.000,289,11052775,-795,0,1665929904,13035.918778250001,156.23896118999983,54401.2180212 2022-10-16,14:18:26.000,289,11052799,-795,0,1665929905,13035.986141349997,156.2742068400039,54401.259943920006 2022-10-16,14:18:27.000,289,11052817,-795,0,1665929906,13035.905305629996,156.26715771000454,54401.24596968 2022-10-16,14:18:28.000,289,11052795,-795,0,1665929907,13035.871624079991,156.25305944999855,54401.19705984 2022-10-16,14:18:29.000,289,11052759,-795,0,1665929908,13035.864887769996,156.33764900999813,54401.16212424001 2022-10-16,14:18:30.000,289,11052774,-795,0,1665929909,13035.979405040001,156.4363368300037,54401.22500832 2022-10-16,14:18:31.000,289,11052759,-795,0,1665929910,13035.999613970002,156.56322116999945,54401.211034080006 2022-10-16,14:18:32.000,289,11052758,-795,0,1665929911,13036.033295519992,156.59846682000352,54401.20404696001 2022-10-16,14:18:33.000,289,11052790,-795,0,1665929912,13035.938987180001,156.69010551000247,54401.092253040006 2022-10-16,14:18:34.000,289,11052824,-795,0,1665929913,13035.844678839996,156.89453027999843,54401.211034080006 2022-10-16,14:18:35.000,289,11052845,-795,0,1665929914,13035.844678839996,157.08485679000296,54401.26693104 2022-10-16,14:18:36.000,289,11052800,-795,0,1665929915,13035.858151460001,157.23288852000405,54401.36475072 2022-10-16,14:18:37.000,289,11052806,-795,0,1665929916,13035.831206219991,157.40206764000322,54401.35077648001 2022-10-16,14:18:38.000,289,11052823,-795,0,1665929917,13035.662798469995,157.55009937000432,54401.211034080006 2022-10-16,14:18:39.000,289,11052796,-795,0,1665929918,13035.54828119999,157.56419763000304,54401.38571208 2022-10-16,14:18:40.000,289,11052788,-795,0,1665929919,13035.50786333999,157.6064924099992,54401.33680224 2022-10-16,14:18:41.000,289,11052820,-795,0,1665929920,13035.541544889995,157.67698371000006,54401.3926992 2022-10-16,14:18:42.000,289,11052765,-795,0,1665929921,13035.58869905999,157.5853450200011,54401.406673440004 2022-10-16,14:18:43.000,289,11052801,-795,0,1665929922,13035.54828119999,157.61354153999855,54401.44859616001 2022-10-16,14:18:44.000,289,11052819,-795,0,1665929923,13035.56849012999,157.53600110999832,54401.50449312 2022-10-16,14:18:45.000,289,11052761,-795,0,1665929924,13035.64932584999,157.55009937000432,54401.644235520005 2022-10-16,14:18:46.000,289,11052793,-795,0,1665929925,13035.723425259996,157.46550981000473,54401.742055200004 2022-10-16,14:18:47.000,289,11052788,-795,0,1665929926,13035.75710681,157.43731329000002,54401.846862 2022-10-16,14:18:48.000,289,11052825,-795,0,1665929927,13035.891833009991,157.4232150300013,54401.811926400005 2022-10-16,14:18:49.000,289,11052820,-795,0,1665929928,13035.992877659992,157.43731329000002,54401.909746080004 2022-10-16,14:18:50.000,289,11052831,-795,0,1665929929,13036.235384819993,157.51485372000025,54402.03551424 2022-10-16,14:18:51.000,289,11052843,-795,0,1665929930,13036.363374709988,157.56419763000304,54402.2311536 2022-10-16,14:18:52.000,289,11052771,-795,0,1665929931,13036.56546400999,157.6064924099992,54402.40583160001 2022-10-16,14:18:53.000,289,11052817,-795,0,1665929932,13036.62609079999,157.72632762000285,54402.44775432 2022-10-16,14:18:54.000,289,11052791,-795,0,1665929933,13036.6934539,157.81091718000243,54402.47570280001 2022-10-16,14:18:55.000,289,11052782,-795,0,1665929934,13036.71366283,157.8814084800033,54402.601470960006 2022-10-16,14:18:56.000,289,11052828,-795,0,1665929935,13036.679981279995,157.86731022000458,54402.67134216001 2022-10-16,14:18:57.000,289,11052807,-795,0,1665929936,13036.599145559994,157.82501544000115,54402.60845808 2022-10-16,14:18:58.000,289,11052838,-795,0,1665929937,13036.599145559994,157.77567152999836,54402.6853164 2022-10-16,14:18:59.000,289,11052836,-795,0,1665929938,13036.578936629994,157.69813109999814,54402.71326488001 2022-10-16,14:19:00.000,289,11052792,-795,0,1665929939,13036.781025929995,157.74747501000093,54402.85300728 2022-10-16,14:19:01.000,289,11052808,-795,0,1665929940,13036.83491641,157.78272065999772,54402.85300728 2022-10-16,14:19:02.000,289,11052800,-795,0,1665929941,13036.86859795999,157.78976979000436,54402.87396864 2022-10-16,14:19:03.000,289,11052807,-795,0,1665929942,13036.70692651999,157.67698371000006,54402.531599760005 2022-10-16,14:19:04.000,289,11052776,-795,0,1665929943,13036.801234859995,157.69108196999878,54402.76217472001 2022-10-16,14:19:05.000,289,11052812,-795,0,1665929944,13036.882070579995,157.64173806000326,54402.74121336001 2022-10-16,14:19:06.000,289,11052814,-795,0,1665929945,13036.983115229996,157.6205906699979,54402.67134216001 2022-10-16,14:19:07.000,289,11052800,-715,0,1665929946,13036.96964260999,157.62763980000454,54402.601470960006 2022-10-16,14:19:08.000,289,11052792,-795,0,1665929947,13037.084159879996,157.70518023000477,54402.650380800005 2022-10-16,14:19:09.000,289,11052802,-795,0,1665929948,13037.117841430001,157.8320645700005,54402.65736792 2022-10-16,14:19:10.000,289,11052778,-795,0,1665929949,13037.259303940002,157.88845761000266,54402.70627776 2022-10-16,14:19:11.000,289,11052778,-795,0,1665929950,13037.313194419992,157.97304717000225,54402.64339368001 2022-10-16,14:19:12.000,289,11052837,-795,0,1665929951,13037.407502759997,158.08583324999927,54402.57352248001 2022-10-16,14:19:13.000,289,11052802,-795,0,1665929952,13037.441184310002,158.11402977000398,54402.59448384001 2022-10-16,14:19:14.000,289,11052809,-795,0,1665929953,13037.468129549998,158.15632455000014,54402.482689920005 2022-10-16,14:19:15.000,289,11052815,-795,0,1665929954,13037.535492649993,158.15632455000014,54402.48967704 2022-10-16,14:19:16.000,289,11052802,-795,0,1665929955,13037.76452718999,158.12107890000334,54402.65736792 2022-10-16,14:19:17.000,289,11052774,-795,0,1665929956,13037.90598969999,158.11402977000398,54402.59448384001 2022-10-16,14:19:18.000,289,11052820,-795,0,1665929957,13038.13502424,158.13517716000206,54402.55954824 2022-10-16,14:19:19.000,289,11052741,-795,0,1665929958,13038.370795089992,158.2620614999978,54402.63640656 2022-10-16,14:19:20.000,289,11052789,-795,0,1665929959,13038.512257599992,158.36074932000338,54402.60845808 2022-10-16,14:19:21.000,289,11052770,-795,0,1665929960,13038.721083209988,158.39599497000017,54402.67134216001 2022-10-16,14:19:22.000,289,11052854,-795,0,1665929961,13038.997271919994,158.50878105000447,54402.74121336001 2022-10-16,14:19:23.000,289,11052815,-795,0,1665929962,13039.15220705,158.62861626000085,54402.67832928 2022-10-16,14:19:24.000,289,11052774,-795,0,1665929963,13039.441868379996,158.79074625000067,54402.769161840006 2022-10-16,14:19:25.000,289,11052815,-795,0,1665929964,13039.691111849992,158.98107275999791,54402.936852720006 2022-10-16,14:19:26.000,289,11052831,-795,0,1665929965,13039.832574359993,159.0797605800035,54402.92986560001 2022-10-16,14:19:27.000,289,11052797,-795,0,1665929966,13039.913410079993,159.0797605800035,54402.87396864 2022-10-16,14:19:28.000,289,11052807,-795,0,1665929967,13040.014454729993,159.0938588400022,54402.85999440001 2022-10-16,14:19:29.000,289,11052779,-795,0,1665929968,13040.102026759989,159.10795710000093,54402.85300728 2022-10-16,14:19:30.000,289,11052800,-795,0,1665929969,13040.297379749994,159.12205535999965,54402.85300728 2022-10-16,14:19:31.000,289,11052873,-795,0,1665929970,13040.539886909995,159.14320274999773,54403.09056936 2022-10-16,14:19:32.000,289,11052824,-795,0,1665929971,13040.768921449991,159.23484144000395,54403.153453440005 2022-10-16,14:19:33.000,289,11052822,-795,0,1665929972,13040.971010749992,159.29123447999882,54403.153453440005 2022-10-16,14:19:34.000,289,11052796,-795,0,1665929973,13041.125945879998,159.3405783900016,54403.05563376001 2022-10-16,14:19:35.000,289,11052804,-795,0,1665929974,13041.274144699993,159.31943100000353,54403.1394792 2022-10-16,14:19:36.000,289,11052812,-795,0,1665929975,13041.247199459998,159.2277923100046,54403.2792216 2022-10-16,14:19:37.000,289,11052790,-795,0,1665929976,13041.334771489994,159.10090797000157,54403.2792216 2022-10-16,14:19:38.000,289,11052805,-795,0,1665929977,13041.267408389998,159.06566232000478,54403.251273120004 2022-10-16,14:19:39.000,289,11052806,-795,0,1665929978,13041.206781599998,159.00222015000327,54403.30717008 2022-10-16,14:19:40.000,289,11052796,-795,0,1665929979,13041.301089939989,158.93877798000176,54403.29319584001 2022-10-16,14:19:41.000,289,11052817,-795,0,1665929980,13041.395398279994,158.7695988600026,54403.39800264 2022-10-16,14:19:42.000,289,11052834,-795,0,1665929981,13041.44255244999,158.6568127799983,54403.40498976 2022-10-16,14:19:43.000,289,11052749,-795,0,1665929982,13041.57054234,158.5722232199987,54403.272234480006 2022-10-16,14:19:44.000,289,11052833,-795,0,1665929983,13041.69179592,158.5863214800047,54403.4538996 2022-10-16,14:19:45.000,289,11052784,-795,0,1665929984,13041.799576879996,158.5228793100032,54403.48184808001 2022-10-16,14:19:46.000,289,11052774,-795,0,1665929985,13041.83325843,158.48763365999912,54403.36306704001 2022-10-16,14:19:47.000,289,11052858,-795,0,1665929986,13041.82652211999,158.34665106000466,54403.488835200005 2022-10-16,14:19:48.000,289,11052786,-795,0,1665929987,13041.79284057,158.18452107000485,54403.43293824001 2022-10-16,14:19:49.000,289,11052821,-795,0,1665929988,13041.89388522,158.20566846000293,54403.67748744001 2022-10-16,14:19:50.000,289,11052833,-795,0,1665929989,13041.974720940001,158.24796323999908,54403.593642 2022-10-16,14:19:51.000,289,11052844,-795,0,1665929990,13041.994929870001,158.2761597600038,54403.656526080005 2022-10-16,14:19:52.000,289,11052821,-795,0,1665929991,13041.941039389996,158.30435628000123,54403.48184808001 2022-10-16,14:19:53.000,289,11052815,-795,0,1665929992,13042.008402489992,158.33960192999803,54403.55870640001 2022-10-16,14:19:54.000,289,11052809,-795,0,1665929993,13041.941039389996,158.3114054100006,54403.74735864001 2022-10-16,14:19:55.000,289,11052782,-795,0,1665929994,13041.82652211999,158.3255036699993,54403.76832000001 2022-10-16,14:19:56.000,289,11052831,-795,0,1665929995,13041.64464174999,158.28320889000315,54403.6635132 2022-10-16,14:19:57.000,289,11052766,-795,0,1665929996,13041.557069719995,158.21976672000164,54403.71242304 2022-10-16,14:19:58.000,289,11052829,-795,0,1665929997,13041.52338816999,158.17042280999885,54403.92902376 2022-10-16,14:19:59.000,289,11052796,-795,0,1665929998,13041.314562559994,158.0153419499984,54403.89408816001 2022-10-16,14:20:00.000,289,11052802,-795,0,1665929999,13041.233726839993,158.0294402100044,54403.873126800005 2022-10-16,14:20:01.000,289,11052763,-795,0,1665930000,13041.166363739998,157.9800963000016,54403.86613968001 2022-10-16,14:20:02.000,289,11052826,-795,0,1665930001,13041.051846469993,157.95894891000353,54403.92902376 2022-10-16,14:20:03.000,289,11052781,-795,0,1665930002,13040.876702410002,157.98714543000096,54403.84517832001 2022-10-16,14:20:04.000,289,11052826,-795,0,1665930003,13040.735239900001,158.0435384700031,54403.85915256 2022-10-16,14:20:05.000,289,11052842,-795,0,1665930004,13040.762185139996,158.08583324999927,54404.03383056001 2022-10-16,14:20:06.000,289,11052822,-795,0,1665930005,13040.715030970001,158.1281280300027,54404.09671464 2022-10-16,14:20:07.000,289,11052758,-795,0,1665930006,13040.63419525,158.24091410999972,54404.12466312 2022-10-16,14:20:08.000,289,11052740,-795,0,1665930007,13040.378215469995,158.35370019000402,54403.74037152 2022-10-16,14:20:09.000,289,11052806,-795,0,1665930008,13040.499469049995,158.51583018000383,54404.1875472 2022-10-16,14:20:10.000,289,11052795,-795,0,1665930009,13040.519677979995,158.67091104000428,54404.22248280001 2022-10-16,14:20:11.000,289,11052818,-795,0,1665930010,13040.499469049995,158.91058146000432,54404.29934112001 2022-10-16,14:20:12.000,289,11052830,-795,0,1665930011,13040.620722629996,159.1150062300003,54404.41812216001 2022-10-16,14:20:13.000,289,11052812,-795,0,1665930012,13040.647667869991,159.27008709000074,54404.41812216001 2022-10-16,14:20:14.000,289,11052767,-795,0,1665930013,13040.647667869991,159.34762752000097,54404.38318656 2022-10-16,14:20:15.000,289,11052746,-795,0,1665930014,13040.708294659991,159.3758240399984,54404.376199440005 2022-10-16,14:20:16.000,289,11052806,-795,0,1665930015,13040.755448830001,159.41106969000248,54404.26440552 2022-10-16,14:20:17.000,289,11052762,-795,0,1665930016,13040.964274439997,159.34762752000097,54404.48100624 2022-10-16,14:20:18.000,289,11052752,-795,0,1665930017,13041.065319089998,159.26303796000138,54404.51594184001 2022-10-16,14:20:19.000,289,11052828,-795,0,1665930018,13041.024901229997,159.25598883000202,54404.46004488 2022-10-16,14:20:20.000,289,11052783,-795,0,1665930019,13041.085528019998,159.1784484000018,54404.52292896 2022-10-16,14:20:21.000,289,11052799,-795,0,1665930020,13041.314562559994,159.10090797000157,54404.60677440001 2022-10-16,14:20:22.000,289,11052783,-795,0,1665930021,13041.48297030999,159.07271145000414,54404.613761520006 2022-10-16,14:20:23.000,289,11052787,-795,0,1665930022,13041.59075127,159.0938588400022,54404.446070640006 2022-10-16,14:20:24.000,289,11052769,-795,0,1665930023,13041.77263164,159.0797605800035,54404.52991608 2022-10-16,14:20:25.000,289,11052823,-795,0,1665930024,13041.91409415,159.0304166700007,54404.543890320005 2022-10-16,14:20:26.000,289,11052830,-795,0,1665930025,13041.994929870001,159.00222015000327,54404.58581304001 2022-10-16,14:20:27.000,289,11052767,-795,0,1665930026,13042.008402489992,158.93877798000176,54404.52292896 2022-10-16,14:20:28.000,289,11052796,-795,0,1665930027,13042.001666179996,158.86123755000153,54404.592800160004 2022-10-16,14:20:29.000,289,11052806,-795,0,1665930028,13042.008402489992,158.82599190000474,54404.50895472 2022-10-16,14:20:30.000,289,11052763,-795,0,1665930029,13042.055556660001,158.69205843000236,54404.60677440001 2022-10-16,14:20:31.000,289,11052719,-795,0,1665930030,13042.048820349992,158.5722232199987,54404.543890320005 2022-10-16,14:20:32.000,289,11052813,-795,0,1665930031,13042.095974520002,158.45238801000232,54404.57882592 2022-10-16,14:20:33.000,289,11052807,-795,0,1665930032,13042.143128689997,158.36779845000274,54404.43908352001 2022-10-16,14:20:34.000,289,11052791,-795,0,1665930033,13042.338481680003,158.35370019000402,54404.425109280004 2022-10-16,14:20:35.000,289,11052788,-795,0,1665930034,13042.446262639998,158.36074932000338,54404.52991608 2022-10-16,14:20:36.000,289,11052820,-795,0,1665930035,13042.547307289999,158.28320889000315,54404.55786456001 2022-10-16,14:20:37.000,289,11052806,-795,0,1665930036,13042.560779909989,158.26911063000443,54404.5019676 2022-10-16,14:20:38.000,289,11052846,-795,0,1665930037,13042.70224241999,158.2761597600038,54404.4320964 2022-10-16,14:20:39.000,289,11052775,-795,0,1665930038,13042.816759689995,158.21976672000164,54404.50895472 2022-10-16,14:20:40.000,289,11052826,-795,0,1665930039,13042.92454064999,158.26911063000443,54404.446070640006 2022-10-16,14:20:41.000,289,11052816,-795,0,1665930040,13042.88412278999,158.2902580200025,54404.46703200001 2022-10-16,14:20:42.000,289,11052779,-795,0,1665930041,13042.87065017,158.28320889000315,54404.43908352001 2022-10-16,14:20:43.000,289,11052768,-795,0,1665930042,13042.74266027999,158.23386498000036,54404.29934112001 2022-10-16,14:20:44.000,289,11052840,-795,0,1665930043,13042.756132899995,158.1633736799995,54404.39716080001 2022-10-16,14:20:45.000,289,11052808,-795,0,1665930044,13042.74266027999,158.11402977000398,54404.41812216001 2022-10-16,14:20:46.000,289,11052814,-795,0,1665930045,13042.735923969994,158.09288237999863,54404.39017368001 2022-10-16,14:20:47.000,289,11052788,-795,0,1665930046,13042.6887698,158.13517716000206,54404.46004488 2022-10-16,14:20:48.000,289,11052841,-795,0,1665930047,13042.648351939999,158.08583324999927,54404.08274040001 2022-10-16,14:20:49.000,289,11052784,-795,0,1665930048,13042.607934079999,158.12107890000334,54404.20152144001 2022-10-16,14:20:50.000,289,11052827,-795,0,1665930049,13042.62140669999,158.17042280999885,54404.257418400004 2022-10-16,14:20:51.000,289,11052781,-795,0,1665930050,13042.587725149999,158.1774719399982,54404.21549568 2022-10-16,14:20:52.000,289,11052847,-795,0,1665930051,13042.466471569998,158.18452107000485,54404.24344416 2022-10-16,14:20:53.000,289,11052816,-795,0,1665930052,13042.345217989998,158.15632455000014,54404.159598720005 2022-10-16,14:20:54.000,289,11052777,-795,0,1665930053,13042.338481680003,158.09288237999863,54404.089727520004 2022-10-16,14:20:55.000,289,11052777,-795,0,1665930054,13042.358690609988,158.0153419499984,54404.110688880006 2022-10-16,14:20:56.000,289,11052804,-795,0,1665930055,13042.378899539988,157.95189978000417,54404.040817680005 2022-10-16,14:20:57.000,289,11052801,-795,0,1665930056,13042.318272750003,157.9659980400029,54404.0478048 2022-10-16,14:20:58.000,289,11052793,-795,0,1665930057,13042.203755479997,157.90960500000074,54403.85915256 2022-10-16,14:20:59.000,289,11052791,-795,0,1665930058,13042.210491789992,157.9166541300001,54403.79626848001 2022-10-16,14:21:00.000,289,11052799,-795,0,1665930059,13042.412581089993,157.8532119599986,54403.91504952001 2022-10-16,14:21:01.000,289,11052866,-795,0,1665930060,13042.554043599994,157.82501544000115,54403.86613968001 2022-10-16,14:21:02.000,289,11052858,-795,0,1665930061,13042.634879319994,157.88845761000266,54403.79626848001 2022-10-16,14:21:03.000,289,11052794,-795,0,1665930062,13042.72245134999,157.87435935000394,54403.50280944 2022-10-16,14:21:04.000,289,11052743,-795,0,1665930063,13042.81002338,157.8320645700005,54403.62159048 2022-10-16,14:21:05.000,289,11052825,-795,0,1665930064,13042.86391385999,157.77567152999836,54403.62159048 2022-10-16,14:21:06.000,289,11052802,-795,0,1665930065,13042.836968619995,157.69108196999878,54403.60062912001 2022-10-16,14:21:07.000,289,11052793,-795,0,1665930066,13042.72918766,157.59944327999983,54403.55171928001 2022-10-16,14:21:08.000,289,11052778,-795,0,1665930067,13042.695506109994,157.59239415000047,54403.47486096 2022-10-16,14:21:09.000,289,11052818,-795,0,1665930068,13042.493416809994,157.47960807000345,54403.44691248 2022-10-16,14:21:10.000,289,11052811,-795,0,1665930069,13042.432790019993,157.3597728599998,54403.4538996 2022-10-16,14:21:11.000,289,11052811,-795,0,1665930070,13042.271118579993,157.19764286999998,54403.42595112 2022-10-16,14:21:12.000,289,11052797,-795,0,1665930071,13042.156601310002,157.09895505000168,54403.30018296 2022-10-16,14:21:13.000,289,11052820,-795,0,1665930072,13042.008402489992,156.85223550000228,54403.21633752001 2022-10-16,14:21:14.000,289,11052803,-795,0,1665930073,13041.887148909991,156.69010551000247,54403.11153072 2022-10-16,14:21:15.000,289,11052814,-795,0,1665930074,13041.85346736,156.56322116999945,54403.202363280005 2022-10-16,14:21:16.000,289,11052834,-795,0,1665930075,13041.77263164,156.4574842200018,54403.153453440005 2022-10-16,14:21:17.000,289,11052804,-795,0,1665930076,13041.557069719995,156.28125597000326,54402.92986560001 2022-10-16,14:21:18.000,289,11052832,-795,0,1665930077,13041.54359709999,156.2742068400039,54402.85300728 2022-10-16,14:21:19.000,289,11052733,-795,0,1665930078,13041.476233999994,156.20371554000303,54402.90191712 2022-10-16,14:21:20.000,289,11052820,-795,0,1665930079,13041.328035179999,156.04158555000322,54402.818071680005 2022-10-16,14:21:21.000,289,11052800,-795,0,1665930080,13041.112473259993,155.84420990999934,54402.79012320001 2022-10-16,14:21:22.000,289,11052809,-795,0,1665930081,13040.856493480002,155.59749035999994,54402.72025200001 2022-10-16,14:21:23.000,289,11052808,-795,0,1665930082,13040.661140489996,155.33667255000182,54402.5106384 2022-10-16,14:21:24.000,289,11052764,-795,0,1665930083,13040.57356846,155.16749343000265,54402.42679296001 2022-10-16,14:21:25.000,289,11052807,-795,0,1665930084,13040.47252381,155.05470734999835,54402.50365128001 2022-10-16,14:21:26.000,289,11052831,-795,0,1665930085,13040.34453391999,155.04060908999963,54402.40583160001 2022-10-16,14:21:27.000,289,11052772,-795,0,1665930086,13040.18286247999,155.12519864999922,54402.16826952001 2022-10-16,14:21:28.000,289,11052711,-795,0,1665930087,13040.027927349998,155.15339517000393,54402.01455288 2022-10-16,14:21:29.000,289,11052784,-795,0,1665930088,13039.846046979997,155.21683733999816,54401.99359152 2022-10-16,14:21:30.000,289,11052762,-795,0,1665930089,13039.670902919992,155.2591321200016,54401.92372032001 2022-10-16,14:21:31.000,289,11052804,-795,0,1665930090,13039.468813619991,155.31552516000374,54401.88878472 2022-10-16,14:21:32.000,289,11052817,-795,0,1665930091,13039.26672431999,155.34372168000118,54401.88878472 2022-10-16,14:21:33.000,289,11052770,-795,0,1665930092,13039.057898709994,155.35077081000054,54401.77000368 2022-10-16,14:21:34.000,289,11052769,-795,0,1665930093,13038.970326679999,155.52699905999907,54401.644235520005 2022-10-16,14:21:35.000,289,11052758,-795,0,1665930094,13038.788446309998,155.8160133900019,54401.45558328 2022-10-16,14:21:36.000,289,11052748,-795,0,1665930095,13038.687401659998,156.04158555000322,54401.41366056 2022-10-16,14:21:37.000,289,11052811,-795,0,1665930096,13038.512257599992,156.2107646700024,54401.357763600005 2022-10-16,14:21:38.000,289,11052806,-795,0,1665930097,13038.330377229991,156.28125597000326,54401.29487952 2022-10-16,14:21:39.000,289,11052787,-795,0,1665930098,13038.13502424,156.37994379000156,54401.15513712 2022-10-16,14:21:40.000,289,11052775,-795,0,1665930099,13038.060924829995,156.40109117999964,54401.16911136 2022-10-16,14:21:41.000,289,11052803,-795,0,1665930100,13038.04745220999,156.49272986999858,54401.15513712 2022-10-16,14:21:42.000,289,11052775,-795,0,1665930101,13038.00703434999,156.53502465000201,54401.071291680004 2022-10-16,14:21:43.000,289,11052783,-795,0,1665930102,13038.000298039995,156.66190898999776,54400.78481976 2022-10-16,14:21:44.000,289,11052754,-795,0,1665930103,13038.07439745,156.76059681000334,54400.74988416001 2022-10-16,14:21:45.000,289,11052850,-795,0,1665930104,13038.14849685999,156.9297759300025,54400.74289704 2022-10-16,14:21:46.000,289,11052799,-795,0,1665930105,13038.16870578999,157.0284637500008,54400.687000080005 2022-10-16,14:21:47.000,289,11052791,-795,0,1665930106,13038.040715899995,157.0284637500008,54400.568219040004 2022-10-16,14:21:48.000,289,11052806,-795,0,1665930107,13038.03397959,156.9650215799993,54400.60315464 2022-10-16,14:21:49.000,289,11052781,-795,0,1665930108,13038.02724327999,156.9156776700038,54400.624116 2022-10-16,14:21:50.000,289,11052810,-795,0,1665930109,13038.03397959,156.85223550000228,54400.59616752 2022-10-16,14:21:51.000,289,11052744,-795,0,1665930110,13038.01377066,156.7817442000014,54400.47738648 2022-10-16,14:21:52.000,289,11052777,-795,0,1665930111,13038.081133759995,156.88043201999972,54400.519309200004 2022-10-16,14:21:53.000,289,11052773,-795,0,1665930112,13038.101342689995,156.98616897000466,54400.45642512 2022-10-16,14:21:54.000,289,11052804,-795,0,1665930113,13038.08787006999,156.99321810000401,54400.32366984001 2022-10-16,14:21:55.000,289,11052849,-795,0,1665930114,13038.040715899995,156.9297759300025,54400.49834784 2022-10-16,14:21:56.000,289,11052801,-795,0,1665930115,13037.99356173,156.85928463000164,54400.470399360005 2022-10-16,14:21:57.000,289,11052813,-795,0,1665930116,13037.92619862999,156.8310881100042,54400.40751528 2022-10-16,14:21:58.000,289,11052793,-795,0,1665930117,13037.980089109995,156.84518637000292,54400.33065696 2022-10-16,14:21:59.000,289,11052758,-795,0,1665930118,13038.040715899995,156.79584246000013,54400.42847664 2022-10-16,14:22:00.000,289,11052805,-795,0,1665930119,13038.11481531,156.9015794099978,54400.34463120001 2022-10-16,14:22:01.000,289,11052808,-795,0,1665930120,13038.15523317,157.04256200999953,54400.26777288 2022-10-16,14:22:02.000,289,11052797,-795,0,1665930121,13038.249541509991,157.07075853000424,54400.351618320004 2022-10-16,14:22:03.000,289,11052807,-795,0,1665930122,13038.289959369991,157.2117411299987,54400.21886304 2022-10-16,14:22:04.000,289,11052768,-795,0,1665930123,13038.323640919996,157.28223242999957,54400.232837280004 2022-10-16,14:22:05.000,289,11052844,-795,0,1665930124,13038.397740330001,157.34567460000108,54400.31668272 2022-10-16,14:22:06.000,289,11052816,-795,0,1665930125,13038.451630809992,157.3597728599998,54400.372579680006 2022-10-16,14:22:07.000,289,11052741,-795,0,1665930126,13038.465103429997,157.38092024999787,54400.17694032001 2022-10-16,14:22:08.000,289,11052792,-795,0,1665930127,13038.465103429997,157.3597728599998,54400.16296608 2022-10-16,14:22:09.000,289,11052835,-795,0,1665930128,13038.438158190002,157.3597728599998,54400.065146400004 2022-10-16,14:22:10.000,289,11052798,-795,0,1665930129,13038.525730219997,157.36682198999915,54400.016236560004 2022-10-16,14:22:11.000,289,11052855,-795,0,1665930130,13038.633511179993,157.43026416000066,54400.00924944001 2022-10-16,14:22:12.000,289,11052799,-795,0,1665930131,13038.774973689993,157.49370633000217,54400.100082 2022-10-16,14:22:13.000,289,11052870,-795,0,1665930132,13038.902963579989,157.61354153999855,54400.016236560004 2022-10-16,14:22:14.000,289,11052740,-795,0,1665930133,13039.07137133,157.74042588000157,54399.97431384 2022-10-16,14:22:15.000,289,11052758,-795,0,1665930134,13039.219570149995,157.90960500000074,54399.9952752 2022-10-16,14:22:16.000,289,11052832,-795,0,1665930135,13039.31387849,158.00829281999904,54400.016236560004 2022-10-16,14:22:17.000,289,11052816,-795,0,1665930136,13039.428395759991,158.15632455000014,54399.9952752 2022-10-16,14:22:18.000,289,11052781,-795,0,1665930137,13039.280196939995,158.24091410999972,54399.89046840001 2022-10-16,14:22:19.000,289,11052827,-795,0,1665930138,13039.428395759991,158.23386498000036,54399.88348128 2022-10-16,14:22:20.000,289,11052770,-795,0,1665930139,13039.556385650001,158.21271759000228,54400.03021080001 2022-10-16,14:22:21.000,289,11052764,-795,0,1665930140,13039.670902919992,158.24091410999972,54400.037197920006 2022-10-16,14:22:22.000,289,11052792,-795,0,1665930141,13039.792156499992,158.28320889000315,54400.03021080001 2022-10-16,14:22:23.000,289,11052770,-795,0,1665930142,13039.805629119997,158.41714235999825,54399.93239112 2022-10-16,14:22:24.000,289,11052763,-795,0,1665930143,13039.913410079993,158.48058452999976,54399.98828808001 2022-10-16,14:22:25.000,289,11052804,-795,0,1665930144,13039.994245799993,158.49468278999848,54400.02322368 2022-10-16,14:22:26.000,289,11052827,-795,0,1665930145,13040.135708309994,158.48763365999912,54400.05815928001 2022-10-16,14:22:27.000,289,11052809,-795,0,1665930146,13040.162653549989,158.46648627000104,54399.97431384 2022-10-16,14:22:28.000,289,11052776,-795,0,1665930147,13040.28390712999,158.4241914900049,54400.016236560004 2022-10-16,14:22:29.000,289,11052799,-795,0,1665930148,13040.37147916,158.50173191999784,54400.00924944001 2022-10-16,14:22:30.000,289,11052813,-795,0,1665930149,13040.539886909995,158.5369775700019,54400.065146400004 2022-10-16,14:22:31.000,289,11052766,-795,0,1665930150,13040.600513699996,158.61451800000214,54400.12104336 2022-10-16,14:22:32.000,289,11052805,-795,0,1665930151,13040.715030970001,158.64271451999957,54400.086107760006 2022-10-16,14:22:33.000,289,11052819,-795,0,1665930152,13040.869966099992,158.685009300003,54400.05117216 2022-10-16,14:22:34.000,289,11052800,-795,0,1665930153,13041.038373850002,158.75550060000387,54399.98828808001 2022-10-16,14:22:35.000,289,11052795,-755,0,1665930154,13041.287617319998,158.87533581000025,54400.19091456 2022-10-16,14:22:36.000,289,11052826,-795,0,1665930155,13041.557069719995,159.00222015000327,54400.232837280004 2022-10-16,14:22:37.000,289,11052822,-795,0,1665930156,13041.738950089995,159.2277923100046,54400.2398244 2022-10-16,14:22:38.000,289,11052782,-795,0,1665930157,13041.934303080001,159.38287316999777,54400.183927440004 2022-10-16,14:22:39.000,289,11052753,-795,0,1665930158,13042.116183450002,159.474511860004,54400.33764408 2022-10-16,14:22:40.000,289,11052799,-795,0,1665930159,13042.237437030002,159.5520522900042,54400.28174712 2022-10-16,14:22:41.000,289,11052778,-795,0,1665930160,13042.392372159993,159.61549445999844,54400.3795668 2022-10-16,14:22:42.000,289,11052791,-795,0,1665930161,13042.587725149999,159.62959272000444,54400.40751528 2022-10-16,14:22:43.000,289,11052769,-795,0,1665930162,13042.628143009999,159.6225435899978,54400.400528160004 2022-10-16,14:22:44.000,289,11052771,-795,0,1665930163,13042.756132899995,159.61549445999844,54400.46341224001 2022-10-16,14:22:45.000,289,11052789,-795,0,1665930164,13042.84370492999,159.56615055000293,54400.67302584 2022-10-16,14:22:46.000,289,11052821,-795,0,1665930165,13042.938013269995,159.5238557699995,54400.68001296001 2022-10-16,14:22:47.000,289,11052762,-795,0,1665930166,13043.03232161,159.51680664000014,54400.7638584 2022-10-16,14:22:48.000,289,11052797,-795,0,1665930167,13043.133366260001,159.5238557699995,54400.66603872 2022-10-16,14:22:49.000,289,11052781,-795,0,1665930168,13043.200729359996,159.55910142000357,54400.68001296001 2022-10-16,14:22:50.000,289,11052808,-795,0,1665930169,13043.328719249992,159.5520522900042,54400.805781120005 2022-10-16,14:22:51.000,289,11052783,-795,0,1665930170,13043.335455560002,159.5520522900042,54400.875652320006 2022-10-16,14:22:52.000,289,11052793,-795,0,1665930171,13043.375873420002,159.3899223000044,54400.875652320006 2022-10-16,14:22:53.000,289,11052810,-795,0,1665930172,13043.281565079997,159.3405783900016,54400.94552352001 2022-10-16,14:22:54.000,289,11052802,-795,0,1665930173,13043.315246630002,159.23484144000395,54400.8337296 2022-10-16,14:22:55.000,289,11052801,-795,0,1665930174,13043.261356149997,159.2136940499986,54400.98045912 2022-10-16,14:22:56.000,289,11052760,-795,0,1665930175,13043.295037700002,159.15730101000372,54400.91058792 2022-10-16,14:22:57.000,289,11052825,-795,0,1665930176,13043.261356149997,159.13615361999837,54400.9385364 2022-10-16,14:22:58.000,289,11052853,-795,0,1665930177,13043.200729359996,159.03746580000006,54400.89661368001 2022-10-16,14:22:59.000,289,11052802,-795,0,1665930178,13043.133366260001,158.93877798000176,54400.8337296 2022-10-16,14:23:00.000,289,11052755,-795,0,1665930179,13043.126629949991,158.84009016000346,54401.01539472001 2022-10-16,14:23:01.000,289,11052821,-795,0,1665930180,13043.11315733,158.80484450999938,54401.11321440001 2022-10-16,14:23:02.000,289,11052818,-795,0,1665930181,13043.018848989996,158.73435320999852,54401.00142048 2022-10-16,14:23:03.000,289,11052797,-795,0,1665930182,13042.87065017,158.7202549499998,54400.95251064 2022-10-16,14:23:04.000,289,11052816,-795,0,1665930183,13042.80328706999,158.74140233999788,54400.98045912 2022-10-16,14:23:05.000,289,11052817,-795,0,1665930184,13042.72918766,158.71320582000044,54401.071291680004 2022-10-16,14:23:06.000,289,11052830,-795,0,1665930185,13042.66182455999,158.61451800000214,54401.06430456001 2022-10-16,14:23:07.000,289,11052817,-795,0,1665930186,13042.486680499998,158.4735354000004,54401.05731744 2022-10-16,14:23:08.000,289,11052809,-795,0,1665930187,13042.318272750003,158.35370019000402,54401.06430456001 2022-10-16,14:23:09.000,289,11052755,-795,0,1665930188,13042.277854890002,158.21271759000228,54401.16911136 2022-10-16,14:23:10.000,289,11052870,-795,0,1665930189,13042.156601310002,158.0787841199999,54401.16212424001 2022-10-16,14:23:11.000,289,11052789,-795,0,1665930190,13042.042084039997,157.90255587000138,54401.16911136 2022-10-16,14:23:12.000,289,11052816,-795,0,1665930191,13041.994929870001,157.77567152999836,54401.071291680004 2022-10-16,14:23:13.000,289,11052802,-795,0,1665930192,13041.981457249996,157.68403283999942,54401.03635608001 2022-10-16,14:23:14.000,289,11052808,-795,0,1665930193,13041.941039389996,157.56419763000304,54400.9385364 2022-10-16,14:23:15.000,289,11052781,-795,0,1665930194,13042.042084039997,157.66288545000134,54400.96648488001 2022-10-16,14:23:16.000,289,11052793,-795,0,1665930195,13042.102710829997,157.67698371000006,54401.05731744 2022-10-16,14:23:17.000,289,11052820,-795,0,1665930196,13042.095974520002,157.69108196999878,54401.05731744 2022-10-16,14:23:18.000,289,11052795,-795,0,1665930197,13042.035347730001,157.74747501000093,54401.03635608001 2022-10-16,14:23:19.000,289,11052727,-795,0,1665930198,13041.83325843,157.70518023000477,54400.805781120005 2022-10-16,14:23:20.000,289,11052769,-795,0,1665930199,13041.860203669996,157.61354153999855,54400.89661368001 2022-10-16,14:23:21.000,289,11052799,-795,0,1665930200,13041.880412599996,157.44436241999938,54400.99443336001 2022-10-16,14:23:22.000,289,11052808,-795,0,1665930201,13041.839994739996,157.2751833000002,54400.95949776 2022-10-16,14:23:23.000,289,11052802,-795,0,1665930202,13041.75242271,157.20469199999934,54400.735909920004 2022-10-16,14:23:24.000,289,11052815,-795,0,1665930203,13041.91409415,157.2399376500034,54400.81276824 2022-10-16,14:23:25.000,289,11052790,-795,0,1665930204,13042.062292969997,157.31747808000364,54400.79180688 2022-10-16,14:23:26.000,289,11052847,-795,0,1665930205,13042.237437030002,157.5078045900009,54400.89661368001 2022-10-16,14:23:27.000,289,11052809,-795,0,1665930206,13042.244173339997,157.59944327999983,54400.81276824 2022-10-16,14:23:28.000,289,11052788,-795,0,1665930207,13042.244173339997,157.77567152999836,54400.78481976 2022-10-16,14:23:29.000,289,11052824,-795,0,1665930208,13042.095974520002,157.74042588000157,54400.687000080005 2022-10-16,14:23:30.000,289,11052795,-795,0,1665930209,13042.176810240002,157.64878719000262,54400.54725768 2022-10-16,14:23:31.000,289,11052828,-795,0,1665930210,13042.230700719992,157.54305023999768,54400.79879400001 2022-10-16,14:23:32.000,289,11052817,-795,0,1665930211,13042.271118579993,157.53600110999832,54400.72193568 2022-10-16,14:23:33.000,289,11052792,-795,0,1665930212,13042.338481680003,157.55714850000368,54400.77783264001 2022-10-16,14:23:34.000,289,11052775,-795,0,1665930213,13042.345217989998,157.74747501000093,54400.65206448 2022-10-16,14:23:35.000,289,11052789,-795,0,1665930214,13042.466471569998,157.90255587000138,54400.67302584 2022-10-16,14:23:36.000,289,11052830,-795,0,1665930215,13042.493416809994,158.0153419499984,54400.74988416001 2022-10-16,14:23:37.000,289,11052822,-795,0,1665930216,13042.486680499998,158.0294402100044,54400.68001296001 2022-10-16,14:23:38.000,289,11052791,-795,0,1665930217,13042.520362049989,158.02239107999776,54400.735909920004 2022-10-16,14:23:39.000,289,11052781,-795,0,1665930218,13042.540570979989,158.11402977000398,54400.687000080005 2022-10-16,14:23:40.000,289,11052814,-795,0,1665930219,13042.675297179994,158.07173499000055,54400.72892280001 2022-10-16,14:23:41.000,289,11052803,-795,0,1665930220,13042.83023231,158.0435384700031,54400.77783264001 2022-10-16,14:23:42.000,289,11052766,-795,0,1665930221,13042.91106803,158.05058760000247,54400.82674248001 2022-10-16,14:23:43.000,289,11052770,-795,0,1665930222,13042.96495850999,157.99419456000032,54400.707961440006 2022-10-16,14:23:44.000,289,11052719,-795,0,1665930223,13043.066003159991,157.93780151999817,54400.78481976 2022-10-16,14:23:45.000,289,11052801,-795,0,1665930224,13043.146838879991,157.86731022000458,54400.82674248001 2022-10-16,14:23:46.000,289,11052797,-795,0,1665930225,13043.180520429996,157.72632762000285,54400.7638584 2022-10-16,14:23:47.000,289,11052777,-795,0,1665930226,13043.220938289996,157.6346889300039,54400.63110312001 2022-10-16,14:23:48.000,289,11052807,-795,0,1665930227,13043.220938289996,157.53600110999832,54400.74988416001 2022-10-16,14:23:49.000,289,11052832,-795,0,1665930228,13043.328719249992,157.44436241999938,54400.84071672 2022-10-16,14:23:50.000,289,11052791,-795,0,1665930229,13043.382609729997,157.43026416000066,54400.81975536 2022-10-16,14:23:51.000,289,11052791,-795,0,1665930230,13043.503863309998,157.47960807000345,54400.8337296 2022-10-16,14:23:52.000,289,11052839,-795,0,1665930231,13043.551017479993,157.46550981000473,54400.756871280006 2022-10-16,14:23:53.000,289,11052838,-795,0,1665930232,13043.584699029998,157.43026416000066,54400.77084552 2022-10-16,14:23:54.000,289,11052805,-795,0,1665930233,13043.638589509988,157.30337981999764,54400.74988416001 2022-10-16,14:23:55.000,289,11052796,-795,0,1665930234,13043.739634159989,157.19059374000062,54400.82674248001 2022-10-16,14:23:56.000,289,11052799,-795,0,1665930235,13043.786788329999,157.0496111399989,54400.9385364 2022-10-16,14:23:57.000,289,11052823,-795,0,1665930236,13043.773315709994,156.93682506000187,54400.854690960005 2022-10-16,14:23:58.000,289,11052781,-795,0,1665930237,13043.652062129993,156.95092332000058,54400.756871280006 2022-10-16,14:23:59.000,289,11052799,-795,0,1665930238,13043.672271059993,156.85928463000164,54400.79879400001 2022-10-16,14:24:00.000,289,11052807,-795,0,1665930239,13043.604907959998,156.74649855000462,54400.86167808 2022-10-16,14:24:01.000,289,11052803,-795,0,1665930240,13043.611644269993,156.52797552000266,54400.903600800004 2022-10-16,14:24:02.000,289,11052847,-795,0,1665930241,13043.524072239998,156.35174727000413,54400.93154928 2022-10-16,14:24:03.000,289,11052833,-795,0,1665930242,13043.436500210002,156.2742068400039,54400.756871280006 2022-10-16,14:24:04.000,289,11052813,-795,0,1665930243,13043.308510319992,156.29535423000198,54400.74289704 2022-10-16,14:24:05.000,289,11052824,-795,0,1665930244,13043.375873420002,156.30240336000134,54400.84071672 2022-10-16,14:24:06.000,289,11052800,-795,0,1665930245,13043.342191869997,156.23191206000047,54400.79180688 2022-10-16,14:24:07.000,289,11052785,-795,0,1665930246,13043.247883529992,156.07683120000002,54400.72892280001 2022-10-16,14:24:08.000,289,11052750,-795,0,1665930247,13043.140102569996,155.85830816999805,54400.53328344001 2022-10-16,14:24:09.000,289,11052819,-795,0,1665930248,13043.193993050001,155.5692938400025,54400.70097432001 2022-10-16,14:24:10.000,289,11052804,-795,0,1665930249,13043.268092459992,155.30142689999775,54400.687000080005 2022-10-16,14:24:11.000,289,11052805,-795,0,1665930250,13043.274828770001,155.04060908999963,54400.72193568 2022-10-16,14:24:12.000,289,11052785,-795,0,1665930251,13043.274828770001,154.94192127000133,54400.6939872 2022-10-16,14:24:13.000,289,11052826,-795,0,1665930252,13043.369137109992,154.77274215000216,54400.735909920004 2022-10-16,14:24:14.000,289,11052793,-795,0,1665930253,13043.375873420002,154.65995606999786,54400.687000080005 2022-10-16,14:24:15.000,289,11052799,-795,0,1665930254,13043.355664490002,154.4696295600006,54400.56123192001 2022-10-16,14:24:16.000,289,11052790,-795,0,1665930255,13043.402818659997,154.29340131000208,54400.60315464 2022-10-16,14:24:17.000,289,11052801,-795,0,1665930256,13043.321982939997,154.1242221900029,54400.624116 2022-10-16,14:24:18.000,289,11052772,-795,0,1665930257,13043.288301389992,154.0114361099986,54400.56123192001 2022-10-16,14:24:19.000,289,11052787,-795,0,1665930258,13043.254619840001,153.94799394000438,54400.51232208001 2022-10-16,14:24:20.000,289,11052811,-795,0,1665930259,13043.193993050001,153.99028872000054,54400.43546376 2022-10-16,14:24:21.000,289,11052775,-795,0,1665930260,13043.369137109992,153.92684654999903,54400.65905160001 2022-10-16,14:24:22.000,289,11052839,-795,0,1665930261,13043.375873420002,153.9127482900003,54400.707961440006 2022-10-16,14:24:23.000,289,11052746,-795,0,1665930262,13043.315246630002,153.8634043800048,54400.59616752 2022-10-16,14:24:24.000,289,11052772,-795,0,1665930263,13043.281565079997,153.68012699999963,54400.6939872 2022-10-16,14:24:25.000,289,11052824,-795,0,1665930264,13043.301774009997,153.44750570999895,54400.88263944 2022-10-16,14:24:26.000,289,11052799,-795,0,1665930265,13043.274828770001,153.25013007000234,54400.93154928 2022-10-16,14:24:27.000,289,11052791,-795,0,1665930266,13043.200729359996,153.11619659999997,54400.903600800004 2022-10-16,14:24:28.000,289,11052796,-795,0,1665930267,13043.106421019991,153.0104596500023,54400.99443336001 2022-10-16,14:24:29.000,289,11052836,-795,0,1665930268,13043.07273947,153.00341052000294,54401.05033032 2022-10-16,14:24:30.000,289,11052771,-795,0,1665930269,13042.958222199995,152.9611157399995,54401.05731744 2022-10-16,14:24:31.000,289,11052749,-795,0,1665930270,13042.83023231,152.92587009000272,54400.973472000005 2022-10-16,14:24:32.000,289,11052819,-795,0,1665930271,13042.62140669999,152.8835753099993,54400.875652320006 2022-10-16,14:24:33.000,289,11052834,-795,0,1665930272,13042.479944189989,152.81308400999842,54400.95251064 2022-10-16,14:24:34.000,289,11052812,-795,0,1665930273,13042.466471569998,152.67210141000396,54400.96648488001 2022-10-16,14:24:35.000,289,11052824,-795,0,1665930274,13042.513625739994,152.5029222900048,54401.0782788 2022-10-16,14:24:36.000,289,11052817,-795,0,1665930275,13042.439526329988,152.38308708000113,54401.10622728 2022-10-16,14:24:37.000,289,11052818,-795,0,1665930276,13042.419317399988,152.25620273999812,54401.03635608001 2022-10-16,14:24:38.000,289,11052828,-795,0,1665930277,13042.345217989998,152.16456404999917,54400.96648488001 2022-10-16,14:24:39.000,289,11052756,-795,0,1665930278,13042.378899539988,152.0447288400028,54401.05033032 2022-10-16,14:24:40.000,289,11052778,-795,0,1665930279,13042.264382269997,151.95309015000385,54401.05033032 2022-10-16,14:24:41.000,289,11052771,-795,0,1665930280,13042.129656069992,151.80505842000275,54401.05033032 2022-10-16,14:24:42.000,289,11052807,-795,0,1665930281,13041.941039389996,151.62178104000486,54400.96648488001 2022-10-16,14:24:43.000,289,11052832,-795,0,1665930282,13041.617696509995,151.41030714000226,54400.854690960005 2022-10-16,14:24:44.000,289,11052808,-795,0,1665930283,13041.321298869989,151.23407889000373,54400.86167808 2022-10-16,14:24:45.000,289,11052829,-795,0,1665930284,13041.105736949998,151.23407889000373,54400.875652320006 2022-10-16,14:24:46.000,289,11052783,-795,0,1665930285,13040.917120270002,151.17768585000158,54400.84071672 2022-10-16,14:24:47.000,289,11052785,-795,0,1665930286,13040.708294659991,151.1071945500007,54400.67302584 2022-10-16,14:24:48.000,289,11052820,-795,0,1665930287,13040.539886909995,151.1283419399988,54400.65206448 2022-10-16,14:24:49.000,289,11052820,-795,0,1665930288,13040.39168809,151.14948933000414,54400.540270560006 2022-10-16,14:24:50.000,289,11052816,-795,0,1665930289,13040.230016649999,151.18473498000094,54400.400528160004 2022-10-16,14:24:51.000,289,11052821,-795,0,1665930290,13040.108763069999,151.20588236999902,54400.4843736 2022-10-16,14:24:52.000,289,11052818,-795,0,1665930291,13039.906673769998,151.20588236999902,54400.421489520006 2022-10-16,14:24:53.000,289,11052788,-795,0,1665930292,13039.758474950002,151.26227541000117,54400.35860544 2022-10-16,14:24:54.000,289,11052804,-795,0,1665930293,13039.610276129992,151.19883323999966,54400.253798640006 2022-10-16,14:24:55.000,289,11052782,-795,0,1665930294,13039.515967790001,151.08604716000264,54400.22585016001 2022-10-16,14:24:56.000,289,11052826,-795,0,1665930295,13039.280196939995,150.95211369000026,54400.135017600005 2022-10-16,14:24:57.000,289,11052819,-795,0,1665930296,13039.09158026,150.88867151999875,54400.05815928001 2022-10-16,14:24:58.000,289,11052829,-795,0,1665930297,13038.876018339994,150.70539414000086,54399.925404 2022-10-16,14:24:59.000,289,11052853,-795,0,1665930298,13038.646983799998,150.5362150200017,54399.848545680004 2022-10-16,14:25:00.000,289,11052795,-795,0,1665930299,13038.586357009997,150.40228154999932,54399.925404 2022-10-16,14:25:01.000,289,11052779,-795,0,1665930300,13038.471839739992,150.3881832900006,54399.81361008 2022-10-16,14:25:02.000,289,11052780,-795,0,1665930301,13038.417949260001,150.42342894000467,54399.75771312 2022-10-16,14:25:03.000,289,11052751,-795,0,1665930302,13038.289959369991,150.3529376400038,54399.45726696001 2022-10-16,14:25:04.000,289,11052757,-795,0,1665930303,13038.25627782,150.2894954700023,54399.45027984 2022-10-16,14:25:05.000,289,11052787,-795,0,1665930304,13038.182178409996,150.29654460000165,54399.4712412 2022-10-16,14:25:06.000,289,11052803,-795,0,1665930305,13038.081133759995,150.13441461000184,54399.37342152 2022-10-16,14:25:07.000,289,11052806,-795,0,1665930306,13037.92619862999,149.97228462000203,54399.10791096 2022-10-16,14:25:08.000,289,11052798,-795,0,1665930307,13037.91272601,149.93703896999796,54399.177782160004 2022-10-16,14:25:09.000,289,11052799,-795,0,1665930308,13038.000298039995,149.90179332000116,54399.17079504001 2022-10-16,14:25:10.000,289,11052851,-795,0,1665930309,13037.89251708,149.76785984999879,54399.09393672 2022-10-16,14:25:11.000,289,11052795,-795,0,1665930310,13037.818417669994,149.69031941999856,54399.031052640006 2022-10-16,14:25:12.000,289,11052820,-795,0,1665930311,13037.771263499999,149.59868072999961,54398.96816856 2022-10-16,14:25:13.000,289,11052789,-795,0,1665930312,13037.650009919998,149.45769812999788,54398.744580720006 2022-10-16,14:25:14.000,289,11052818,-795,0,1665930313,13037.676955159994,149.26737162000063,54398.702658 2022-10-16,14:25:15.000,289,11052820,-795,0,1665930314,13037.569174199998,149.04884858999867,54398.68169664 2022-10-16,14:25:16.000,289,11052844,-795,0,1665930315,13037.582646819988,148.8796694699995,54398.81445192001 2022-10-16,14:25:17.000,289,11052830,-795,0,1665930316,13037.582646819988,148.7809816500012,54398.78650344001 2022-10-16,14:25:18.000,289,11052788,-795,0,1665930317,13037.528756339998,148.83737469000334,54398.702658 2022-10-16,14:25:19.000,289,11052785,-795,0,1665930318,13037.380557520002,148.89376772999822,54398.43714744 2022-10-16,14:25:20.000,289,11052729,-795,0,1665930319,13037.299721800002,148.9078659900042,54398.4231732 2022-10-16,14:25:21.000,289,11052807,-795,0,1665930320,13037.171731909992,148.95720989999973,54398.22753384 2022-10-16,14:25:22.000,289,11052804,-795,0,1665930321,13037.225622389997,148.85852208000142,54398.33234064001 2022-10-16,14:25:23.000,289,11052801,-795,0,1665930322,13037.232358699992,148.68934296000225,54398.33234064001 2022-10-16,14:25:24.000,289,11052786,-795,0,1665930323,13037.313194419992,148.52721297000244,54398.30439216 2022-10-16,14:25:25.000,289,11052806,-795,0,1665930324,13037.394030139993,148.42852515000413,54398.409198960006 2022-10-16,14:25:26.000,289,11052771,-795,0,1665930325,13037.481602170003,148.40737775999878,54398.29740504 2022-10-16,14:25:27.000,289,11052792,-795,0,1665930326,13037.535492649993,148.44262341000285,54398.31137928001 2022-10-16,14:25:28.000,289,11052807,-795,0,1665930327,13037.461393240003,148.50606558000436,54398.15067552 2022-10-16,14:25:29.000,289,11052789,-795,0,1665930328,13037.447920619998,148.75278513000376,54398.0388816 2022-10-16,14:25:30.000,289,11052820,-795,0,1665930329,13037.542228959988,148.7809816500012,54398.18561112001 2022-10-16,14:25:31.000,289,11052821,-795,0,1665930330,13037.697164089994,148.83737469000334,54398.19958536 2022-10-16,14:25:32.000,289,11052819,-795,0,1665930331,13037.84536290999,148.88671859999886,54398.27644368 2022-10-16,14:25:33.000,289,11052805,-795,0,1665930332,13037.83189029,149.00655381000252,54398.11573992001 2022-10-16,14:25:34.000,289,11052821,-795,0,1665930333,13037.858835529994,149.0911433700021,54398.22753384 2022-10-16,14:25:35.000,289,11052789,-795,0,1665930334,13037.818417669994,149.13343814999826,54398.22753384 2022-10-16,14:25:36.000,289,11052823,-795,0,1665930335,13037.751054569999,149.11933988999954,54398.14368840001 2022-10-16,14:25:37.000,289,11052839,-795,0,1665930336,13037.717373019994,149.21097857999848,54398.25548232 2022-10-16,14:25:38.000,289,11052813,-795,0,1665930337,13037.575910509993,149.18278206000105,54398.220546720004 2022-10-16,14:25:39.000,289,11052840,-795,0,1665930338,13037.441184310002,149.16163467000297,54398.192598240006 2022-10-16,14:25:40.000,289,11052779,-795,0,1665930339,13037.427711689998,149.0911433700021,54398.19958536 2022-10-16,14:25:41.000,289,11052787,-795,0,1665930340,13037.495074789993,149.13343814999826,54398.31137928001 2022-10-16,14:25:42.000,289,11052813,-795,0,1665930341,13037.495074789993,149.23212597000384,54398.38125048001 2022-10-16,14:25:43.000,289,11052775,-795,0,1665930342,13037.434447999993,149.35196118000022,54398.178624 2022-10-16,14:25:44.000,289,11052743,-795,0,1665930343,13037.420975380002,149.51409117000003,54398.37426336 2022-10-16,14:25:45.000,289,11052824,-795,0,1665930344,13037.495074789993,149.6480246400024,54398.50003152001 2022-10-16,14:25:46.000,289,11052786,-795,0,1665930345,13037.447920619998,149.65507377000176,54398.54195424 2022-10-16,14:25:47.000,289,11052821,-795,0,1665930346,13037.306458109997,149.66917203000048,54398.48605728 2022-10-16,14:25:48.000,289,11052808,-795,0,1665930347,13037.286249179997,149.67622115999984,54398.54894136001 2022-10-16,14:25:49.000,289,11052822,-795,0,1665930348,13037.367084899997,149.66917203000048,54398.70964512 2022-10-16,14:25:50.000,289,11052809,-795,0,1665930349,13037.272776559992,149.64097551000305,54398.82842616 2022-10-16,14:25:51.000,289,11052787,-795,0,1665930350,13037.191940839992,149.62687725000433,54398.75156784 2022-10-16,14:25:52.000,289,11052821,-795,0,1665930351,13037.191940839992,149.66917203000048,54398.80047768 2022-10-16,14:25:53.000,289,11052804,-795,0,1665930352,13037.138050360001,149.81015463000222,54398.78650344001 2022-10-16,14:25:54.000,289,11052838,-795,0,1665930353,13037.144786669996,149.93703896999796,54398.76554208001 2022-10-16,14:25:55.000,289,11052786,-795,0,1665930354,13037.212149769992,150.07097244000033,54398.961181440005 2022-10-16,14:25:56.000,289,11052788,-795,0,1665930355,13037.259303940002,150.24720068999886,54399.09393672 2022-10-16,14:25:57.000,289,11052833,-795,0,1665930356,13037.191940839992,150.4516254600021,54399.1568208 2022-10-16,14:25:58.000,289,11052758,-795,0,1665930357,13037.185204529997,150.7335906599983,54399.10092384001 2022-10-16,14:25:59.000,289,11052746,-795,0,1665930358,13037.239095010002,150.9944084700037,54399.2616276 2022-10-16,14:26:00.000,289,11052809,-795,0,1665930359,13037.185204529997,151.26932454000053,54399.38739576001 2022-10-16,14:26:01.000,289,11052811,-795,0,1665930360,13037.043742019996,151.47374931000377,54399.43630560001 2022-10-16,14:26:02.000,289,11052833,-795,0,1665930361,13036.95616999,151.60768277999887,54399.49220256 2022-10-16,14:26:03.000,289,11052838,-795,0,1665930362,13036.67324497,151.8614514600049,54399.59700936 2022-10-16,14:26:04.000,289,11052814,-795,0,1665930363,13036.67324497,151.96718841000256,54399.60399648001 2022-10-16,14:26:05.000,289,11052805,-795,0,1665930364,13036.74734437999,151.87554972000362,54399.701816160006 2022-10-16,14:26:06.000,289,11052809,-795,0,1665930365,13036.72713544999,151.86850059000426,54400.00226232 2022-10-16,14:26:07.000,289,11052756,-795,0,1665930366,13036.572200319999,151.84030406999955,54400.037197920006 2022-10-16,14:26:08.000,289,11052760,-795,0,1665930367,13036.457683049994,151.7134197300038,54399.897455520004 2022-10-16,14:26:09.000,289,11052815,-795,0,1665930368,13036.511573529999,151.62883017000422,54400.21187592 2022-10-16,14:26:10.000,289,11052863,-795,0,1665930369,13036.484628289989,151.62883017000422,54400.21886304 2022-10-16,14:26:11.000,289,11052765,-795,0,1665930370,13036.410528879998,151.67817407999974,54400.351618320004 2022-10-16,14:26:12.000,289,11052832,-795,0,1665930371,13036.457683049994,151.6852232099991,54400.449438 2022-10-16,14:26:13.000,289,11052831,-795,0,1665930372,13036.343165779988,151.60768277999887,54400.52629632 2022-10-16,14:26:14.000,289,11052809,-795,0,1665930373,13036.296011609993,151.4667001800044,54400.52629632 2022-10-16,14:26:15.000,289,11052770,-795,0,1665930374,13036.255593749993,151.45260191999841,54400.687000080005 2022-10-16,14:26:16.000,289,11052858,-795,0,1665930375,13036.188230649997,151.4032580100029,54400.68001296001 2022-10-16,14:26:17.000,289,11052826,-795,0,1665930376,13036.087185999997,151.26932454000053,54400.805781120005 2022-10-16,14:26:18.000,289,11052824,-795,0,1665930377,13035.898569320001,151.21998062999774,54400.687000080005 2022-10-16,14:26:19.000,289,11052795,-795,0,1665930378,13035.790788359991,151.19883323999966,54400.7638584 2022-10-16,14:26:20.000,289,11052823,-795,0,1665930379,13035.784052049996,151.11424368000007,54400.91058792 2022-10-16,14:26:21.000,289,11052805,-795,0,1665930380,13035.642589539995,150.98735934000433,54401.02936896 2022-10-16,14:26:22.000,289,11052793,-795,0,1665930381,13035.440500239994,150.80408195999917,54400.78481976 2022-10-16,14:26:23.000,289,11052794,-795,0,1665930382,13035.292301419999,150.83932761000324,54400.91757504001 2022-10-16,14:26:24.000,289,11052796,-795,0,1665930383,13035.258619869994,150.74063978999766,54401.00142048 2022-10-16,14:26:25.000,289,11052848,-795,0,1665930384,13035.117157359993,150.68424675000279,54400.95949776 2022-10-16,14:26:26.000,289,11052803,-795,0,1665930385,13034.995903779993,150.69129588000214,54401.071291680004 2022-10-16,14:26:27.000,289,11052796,-795,0,1665930386,13034.928540679997,150.71949239999958,54401.08526592001 2022-10-16,14:26:28.000,289,11052840,-795,0,1665930387,13034.894859129992,150.55736240999977,54400.924562160006 2022-10-16,14:26:29.000,289,11052805,-795,0,1665930388,13034.921804370002,150.4516254600021,54400.98045912 2022-10-16,14:26:30.000,289,11052803,-795,0,1665930389,13034.901595440002,150.3529376400038,54400.91058792 2022-10-16,14:26:31.000,289,11052820,-795,0,1665930390,13034.874650199992,150.3388393799978,54401.022381840005 2022-10-16,14:26:32.000,289,11052796,-795,0,1665930391,13034.908331749997,150.3388393799978,54401.02936896 2022-10-16,14:26:33.000,289,11052861,-795,0,1665930392,13034.921804370002,150.42342894000467,54400.924562160006 2022-10-16,14:26:34.000,289,11052802,-795,0,1665930393,13034.948749609997,150.4868711099989,54400.91757504001 2022-10-16,14:26:35.000,289,11052798,-795,0,1665930394,13034.942013300002,150.59260806000384,54400.93154928 2022-10-16,14:26:36.000,289,11052829,-795,0,1665930395,13034.982431160002,150.62785371000064,54401.0084076 2022-10-16,14:26:37.000,289,11052768,-795,0,1665930396,13035.022849020002,150.62080458000128,54401.00142048 2022-10-16,14:26:38.000,289,11052800,-795,0,1665930397,13035.070003189998,150.52211676000297,54401.043343200006 2022-10-16,14:26:39.000,289,11052748,-795,0,1665930398,13034.968958539997,150.5362150200017,54400.875652320006 2022-10-16,14:26:40.000,289,11052797,-795,0,1665930399,13034.888122819997,150.4868711099989,54400.91757504001 2022-10-16,14:26:41.000,289,11052816,-795,0,1665930400,13034.766869239997,150.41637980999803,54400.95251064 2022-10-16,14:26:42.000,289,11052830,-795,0,1665930401,13034.739924000001,150.303593730001,54400.91058792 2022-10-16,14:26:43.000,289,11052806,-795,0,1665930402,13034.625406729996,150.26129895000486,54400.81975536 2022-10-16,14:26:44.000,289,11052833,-795,0,1665930403,13034.584988869996,150.23310243000014,54400.91757504001 2022-10-16,14:26:45.000,289,11052808,-795,0,1665930404,13034.544571009996,150.08507069999905,54401.0084076 2022-10-16,14:26:46.000,289,11052840,-795,0,1665930405,13034.34921801999,149.81720376000158,54400.95949776 2022-10-16,14:26:47.000,289,11052775,-795,0,1665930406,13034.10671085999,149.5845824700009,54400.88263944 2022-10-16,14:26:48.000,289,11052805,-795,0,1665930407,13033.904621559988,149.55638595000346,54400.6939872 2022-10-16,14:26:49.000,289,11052735,-795,0,1665930408,13033.742950120002,149.65507377000176,54400.589180400006 2022-10-16,14:26:50.000,289,11052790,-795,0,1665930409,13033.689059639997,149.82425289000093,54400.568219040004 2022-10-16,14:26:51.000,289,11052792,-795,0,1665930410,13033.554333439992,149.9581863600033,54400.568219040004 2022-10-16,14:26:52.000,289,11052813,-795,0,1665930411,13033.453288789991,150.16261112999928,54400.57520616 2022-10-16,14:26:53.000,289,11052766,-795,0,1665930412,13033.39939831,150.3529376400038,54400.519309200004 2022-10-16,14:26:54.000,289,11052817,-795,0,1665930413,13033.372453069991,150.3529376400038,54400.44245088001 2022-10-16,14:26:55.000,289,11052784,-795,0,1665930414,13033.2579358,150.40228154999932,54400.52629632 2022-10-16,14:26:56.000,289,11052798,-795,0,1665930415,13033.09626436,150.55736240999977,54400.42847664 2022-10-16,14:26:57.000,289,11052776,-795,0,1665930416,13032.894175059999,150.50801850000425,54400.470399360005 2022-10-16,14:26:58.000,289,11052793,-795,0,1665930417,13032.516941699992,150.34588851000444,54400.27476000001 2022-10-16,14:26:59.000,289,11052846,-795,0,1665930418,13032.287907159996,150.18375852000463,54400.31668272 2022-10-16,14:27:00.000,289,11052824,-795,0,1665930419,13032.193598819991,149.97228462000203,54400.32366984001 2022-10-16,14:27:01.000,289,11052856,-795,0,1665930420,13032.085817859996,149.7114668100039,54400.3795668 2022-10-16,14:27:02.000,289,11052784,-795,0,1665930421,13032.01845476,149.67622115999984,54400.22585016001 2022-10-16,14:27:03.000,289,11052820,-795,0,1665930422,13031.95109165999,149.6339263800037,54400.037197920006 2022-10-16,14:27:04.000,289,11052792,-795,0,1665930423,13031.87025593999,149.59163160000026,54400.00924944001 2022-10-16,14:27:05.000,289,11052785,-795,0,1665930424,13031.762474979994,149.5493368200041,54399.967326720005 2022-10-16,14:27:06.000,289,11052802,-795,0,1665930425,13031.621012469994,149.54228769000474,54399.86251992001 2022-10-16,14:27:07.000,289,11052840,-795,0,1665930426,13031.344823760002,149.51409117000003,54399.73675176 2022-10-16,14:27:08.000,289,11052793,-795,0,1665930427,13031.203361250002,149.57048421000218,54399.67386768001 2022-10-16,14:27:09.000,289,11052799,-795,0,1665930428,13031.162943390002,149.81720376000158,54399.73675176 2022-10-16,14:27:10.000,289,11052791,-795,0,1665930429,13031.034953499991,150.08507069999905,54399.701816160006 2022-10-16,14:27:11.000,289,11052775,-795,0,1665930430,13030.947381469996,150.38113416000124,54399.7157904 2022-10-16,14:27:12.000,289,11052773,-795,0,1665930431,13030.866545749996,150.7829345700011,54399.70880328 2022-10-16,14:27:13.000,289,11052805,-795,0,1665930432,13030.73855586,151.01555586000177,54399.68784192 2022-10-16,14:27:14.000,289,11052779,-795,0,1665930433,13030.475839769999,151.1565384600035,54399.65989344 2022-10-16,14:27:15.000,289,11052821,-795,0,1665930434,13030.287223089988,151.31866845000332,54399.7856616 2022-10-16,14:27:16.000,289,11052830,-795,0,1665930435,13030.240068919993,151.57243713000207,54399.7856616 2022-10-16,14:27:17.000,289,11052842,-795,0,1665930436,13030.172705819998,151.8614514600049,54399.77867448 2022-10-16,14:27:18.000,289,11052820,-795,0,1665930437,13030.085133790002,152.17161317999853,54399.729764640004 2022-10-16,14:27:19.000,289,11052754,-795,0,1665930438,13029.997561759992,152.32669403999898,54399.81361008 2022-10-16,14:27:20.000,289,11052779,-795,0,1665930439,13029.896517109992,152.3548905600037,54399.76470024 2022-10-16,14:27:21.000,289,11052804,-795,0,1665930440,13029.714636739991,152.34784143000434,54399.799635840005 2022-10-16,14:27:22.000,289,11052817,-795,0,1665930441,13029.65400994999,152.3548905600037,54399.77867448 2022-10-16,14:27:23.000,289,11052800,-795,0,1665930442,13029.546228989995,152.32669403999898,54399.72277752001 2022-10-16,14:27:24.000,289,11052783,-795,0,1665930443,13029.6203284,152.38308708000113,54399.799635840005 2022-10-16,14:27:25.000,289,11052809,-795,0,1665930444,13029.734845669991,152.31964490999962,54399.90444264 2022-10-16,14:27:26.000,289,11052817,-795,0,1665930445,13029.856099249992,152.2703010000041,54399.897455520004 2022-10-16,14:27:27.000,289,11052786,-795,0,1665930446,13029.963880210002,152.13636753000173,54399.89046840001 2022-10-16,14:27:28.000,289,11052819,-795,0,1665930447,13030.132287959997,152.01653231999808,54399.76470024 2022-10-16,14:27:29.000,289,11052824,-795,0,1665930448,13030.374795119998,151.84030406999955,54399.7856616 2022-10-16,14:27:30.000,289,11052840,-795,0,1665930449,13030.502785009994,151.5653880000027,54399.76470024 2022-10-16,14:27:31.000,289,11052830,-795,0,1665930450,13030.61056596999,151.31161932000396,54399.897455520004 2022-10-16,14:27:32.000,289,11052813,-795,0,1665930451,13030.65772014,151.0437523799992,54399.8555328 2022-10-16,14:27:33.000,289,11052805,-795,0,1665930452,13030.63751121,150.83227848000388,54399.76470024 2022-10-16,14:27:34.000,289,11052774,-795,0,1665930453,13030.462367149994,150.63490284,54399.701816160006 2022-10-16,14:27:35.000,289,11052756,-795,0,1665930454,13030.320904639993,150.44457633000275,54399.79264872001 2022-10-16,14:27:36.000,289,11052866,-795,0,1665930455,13030.192914749998,150.25424981999822,54399.62495784001 2022-10-16,14:27:37.000,289,11052769,-795,0,1665930456,13030.051452239997,150.07097244000033,54399.65989344 2022-10-16,14:27:38.000,289,11052807,-795,0,1665930457,13029.795472459991,149.98638288000075,54399.6459192 2022-10-16,14:27:39.000,289,11052843,-795,0,1665930458,13029.4182391,149.9440881000046,54399.49220256 2022-10-16,14:27:40.000,289,11052796,-795,0,1665930459,13029.182468249994,149.86654767000437,54399.49918968 2022-10-16,14:27:41.000,289,11052828,-795,0,1665930460,13028.987115260003,149.90884245000052,54399.50617680001 2022-10-16,14:27:42.000,289,11052839,-795,0,1665930461,13028.906279540002,149.9440881000046,54399.42233136 2022-10-16,14:27:43.000,289,11052804,-795,0,1665930462,13028.852389059997,150.1062180900044,54399.21271776 2022-10-16,14:27:44.000,289,11052781,-795,0,1665930463,13028.913015849997,150.26834808000422,54399.21271776 2022-10-16,14:27:45.000,289,11052863,-795,0,1665930464,13029.000587879993,150.5150676300036,54399.23367912 2022-10-16,14:27:46.000,289,11052835,-795,0,1665930465,13029.108368839989,150.7335906599983,54399.28258896 2022-10-16,14:27:47.000,289,11052825,-795,0,1665930466,13029.256567659999,150.86752413000067,54399.11489808 2022-10-16,14:27:48.000,289,11052849,-795,0,1665930467,13029.49233850999,151.03670324999985,54399.19175640001 2022-10-16,14:27:49.000,289,11052794,-795,0,1665930468,13029.795472459991,151.2552262800018,54399.23367912 2022-10-16,14:27:50.000,289,11052793,-795,0,1665930469,13030.139024269993,151.42440540000098,54399.28957608001 2022-10-16,14:27:51.000,289,11052799,-795,0,1665930470,13030.421949289994,151.49489670000185,54399.247653360006 2022-10-16,14:27:52.000,289,11052815,-795,0,1665930471,13030.57014810999,151.52309321999928,54399.26861472001 2022-10-16,14:27:53.000,289,11052846,-795,0,1665930472,13030.65098382999,151.59358452000015,54399.19175640001 2022-10-16,14:27:54.000,289,11052841,-795,0,1665930473,13030.77223740999,151.52309321999928,54399.177782160004 2022-10-16,14:27:55.000,289,11052790,-795,0,1665930474,13030.886754679996,151.34686497000075,54399.30355032 2022-10-16,14:27:56.000,289,11052827,-795,0,1665930475,13030.9002273,151.05080150999856,54399.415344240006 2022-10-16,14:27:57.000,289,11052797,-795,0,1665930476,13030.947381469996,150.76883631000237,54399.43630560001 2022-10-16,14:27:58.000,289,11052817,-795,0,1665930477,13031.034953499991,150.5362150200017,54399.366434400006 2022-10-16,14:27:59.000,289,11052726,-795,0,1665930478,13031.210097559997,150.2894954700023,54399.464254080005 2022-10-16,14:28:00.000,289,11052811,-795,0,1665930479,13031.243779110002,150.16966025999864,54399.464254080005 2022-10-16,14:28:01.000,289,11052841,-795,0,1665930480,13031.398714239993,149.9581863600033,54399.52713816001 2022-10-16,14:28:02.000,289,11052829,-795,0,1665930481,13031.513231509998,149.732614200002,54399.45726696001 2022-10-16,14:28:03.000,289,11052821,-795,0,1665930482,13031.594067229998,149.57753334000154,54399.47822832 2022-10-16,14:28:04.000,289,11052814,-795,0,1665930483,13031.654694019999,149.51409117000003,54399.50617680001 2022-10-16,14:28:05.000,289,11052812,-795,0,1665930484,13031.715320809999,149.47179639000387,54399.6109836 2022-10-16,14:28:06.000,289,11052799,-795,0,1665930485,13031.70858449999,149.52818942999875,54399.631944960005 2022-10-16,14:28:07.000,289,11052768,-795,0,1665930486,13031.68837556999,149.57048421000218,54399.60399648001 2022-10-16,14:28:08.000,289,11052821,-795,0,1665930487,13031.573858299998,149.67622115999984,54399.45726696001 2022-10-16,14:28:09.000,289,11052781,-795,0,1665930488,13031.647957709989,149.7114668100039,54399.52015104 2022-10-16,14:28:10.000,289,11052821,-795,0,1665930489,13031.75573867,149.77490897999814,54399.65989344 2022-10-16,14:28:11.000,289,11052811,-795,0,1665930490,13031.82983807999,149.90884245000052,54399.69482904001 2022-10-16,14:28:12.000,289,11052785,-795,0,1665930491,13031.81636546,150.21195504000207,54399.750726000006 2022-10-16,14:28:13.000,289,11052807,-795,0,1665930492,13031.722057119994,150.50801850000425,54399.76470024 2022-10-16,14:28:14.000,289,11052822,-795,0,1665930493,13031.439132099993,150.83932761000324,54399.74373888001 2022-10-16,14:28:15.000,289,11052747,-795,0,1665930494,13031.169679699997,151.21293149999838,54399.86251992001 2022-10-16,14:28:16.000,289,11052826,-795,0,1665930495,13030.81939158,151.4667001800044,54399.897455520004 2022-10-16,14:28:17.000,289,11052823,-795,0,1665930496,13030.543202869994,151.69227233999845,54399.967326720005 2022-10-16,14:28:18.000,289,11052817,-795,0,1665930497,13030.219859989993,151.90374624000106,54399.89046840001 2022-10-16,14:28:19.000,289,11052835,-795,0,1665930498,13029.896517109992,152.03063058000407,54399.89046840001 2022-10-16,14:28:20.000,289,11052811,-795,0,1665930499,13029.57991054,152.22800622000068,54400.05815928001 2022-10-16,14:28:21.000,289,11052791,-795,0,1665930500,13029.263303969994,152.42538186000456,54400.11405624 2022-10-16,14:28:22.000,289,11052779,-795,0,1665930501,13029.054478359998,152.6157083700018,54400.04418504 2022-10-16,14:28:23.000,289,11052736,-795,0,1665930502,13028.818707509992,152.86947705000057,54400.00924944001 2022-10-16,14:28:24.000,289,11052828,-795,0,1665930503,13028.495364629991,153.13734398999804,54399.75771312 2022-10-16,14:28:25.000,289,11052795,-795,0,1665930504,13028.32022057,153.61668482999812,54399.81361008 2022-10-16,14:28:26.000,289,11052836,-795,0,1665930505,13028.29327532999,154.1242221900029,54400.00226232 2022-10-16,14:28:27.000,289,11052826,-795,0,1665930506,13028.21917592,154.64585780999914,54399.9952752 2022-10-16,14:28:28.000,289,11052781,-795,0,1665930507,13028.05076816999,155.04060908999963,54399.9952752 2022-10-16,14:28:29.000,289,11052786,-795,0,1665930508,13028.044031859994,155.4565077599982,54399.93937824001 2022-10-16,14:28:30.000,289,11052783,-795,0,1665930509,13028.124867579994,156.0627329400013,54400.11405624 2022-10-16,14:28:31.000,289,11052740,-795,0,1665930510,13028.17202174999,156.59141769000416,54400.09309488 2022-10-16,14:28:32.000,289,11052769,-795,0,1665930511,13028.36063843,156.93682506000187,54400.14899184 2022-10-16,14:28:33.000,289,11052776,-795,0,1665930512,13028.468419389996,157.39501851000387,54400.05815928001 2022-10-16,14:28:34.000,289,11052800,-795,0,1665930513,13028.838916439992,157.66288545000134,54400.02322368 2022-10-16,14:28:35.000,289,11052748,-795,0,1665930514,13029.33066706999,157.86026108999795,54400.05815928001 2022-10-16,14:28:36.000,289,11052811,-795,0,1665930515,13029.768527219996,158.11402977000398,54400.17694032001 2022-10-16,14:28:37.000,289,11052809,-795,0,1665930516,13030.334377259998,158.21271759000228,54400.19091456 2022-10-16,14:28:38.000,289,11052829,-795,0,1665930517,13030.846336819995,158.1915702000042,54400.12104336 2022-10-16,14:28:39.000,289,11052752,-795,0,1665930518,13031.391977929998,158.1281280300027,54400.14899184 2022-10-16,14:28:40.000,289,11052838,-795,0,1665930519,13031.802892839994,158.0294402100044,54400.12104336 2022-10-16,14:28:41.000,289,11052844,-795,0,1665930520,13032.153180959991,157.84616282999923,54400.22585016001 2022-10-16,14:28:42.000,289,11052830,-795,0,1665930521,13032.436105979992,157.6346889300039,54400.36559256001 2022-10-16,14:28:43.000,289,11052795,-795,0,1665930522,13032.624722660003,157.5219028499996,54400.19790168001 2022-10-16,14:28:44.000,289,11052793,-795,0,1665930523,13032.759448859993,157.45141154999874,54400.31668272 2022-10-16,14:28:45.000,289,11052811,-795,0,1665930524,13032.833548269999,157.35272373000043,54400.470399360005 2022-10-16,14:28:46.000,289,11052782,-795,0,1665930525,13032.860493509994,157.15534809000383,54400.50533496 2022-10-16,14:28:47.000,289,11052765,-795,0,1665930526,13032.90764767999,156.84518637000292,54400.61712888 2022-10-16,14:28:48.000,289,11052821,-795,0,1665930527,13032.981747089994,156.6196142100016,54400.4843736 2022-10-16,14:28:49.000,289,11052758,-795,0,1665930528,13033.11647329,156.59141769000416,54400.63110312001 2022-10-16,14:28:50.000,289,11052810,-795,0,1665930529,13033.23099055999,156.42223856999772,54400.84770384001 2022-10-16,14:28:51.000,289,11052804,-795,0,1665930530,13033.23099055999,156.33764900999813,54400.903600800004 2022-10-16,14:28:52.000,289,11052792,-795,0,1665930531,13033.204045319995,156.29535423000198,54401.022381840005 2022-10-16,14:28:53.000,289,11052833,-795,0,1665930532,13033.10973697999,156.34469814000477,54401.0084076 2022-10-16,14:28:54.000,289,11052822,-795,0,1665930533,13033.103000669995,156.5209263900033,54401.0084076 2022-10-16,14:28:55.000,289,11052803,-795,0,1665930534,13033.11647329,156.71125290000055,54401.09924016 2022-10-16,14:28:56.000,289,11052708,-795,0,1665930535,13033.042373879995,156.8028915899995,54401.09924016 2022-10-16,14:28:57.000,289,11052799,-795,0,1665930536,13032.99521971,156.80994071999885,54401.12020152 2022-10-16,14:28:58.000,289,11052770,-795,0,1665930537,13032.97501078,156.73944941999798,54401.15513712 2022-10-16,14:28:59.000,289,11052814,-795,0,1665930538,13033.03563757,156.7676459400027,54401.10622728 2022-10-16,14:29:00.000,289,11052821,-795,0,1665930539,13033.08952804999,156.98616897000466,54401.14815 2022-10-16,14:29:01.000,289,11052834,-795,0,1665930540,13033.07605543,157.0778076600036,54401.357763600005 2022-10-16,14:29:02.000,289,11052849,-795,0,1665930541,13033.08952804999,157.19764286999998,54401.357763600005 2022-10-16,14:29:03.000,289,11052753,-795,0,1665930542,13033.082791739995,157.25403591000213,54401.23199544001 2022-10-16,14:29:04.000,289,11052776,-795,0,1665930543,13033.09626436,157.36682198999915,54401.30186664001 2022-10-16,14:29:05.000,289,11052822,-795,0,1665930544,13033.17710008,157.64173806000326,54401.41366056 2022-10-16,14:29:06.000,289,11052834,-795,0,1665930545,13033.23772687,157.9800963000016,54401.5324416 2022-10-16,14:29:07.000,289,11052800,-795,0,1665930546,13033.17036376999,158.33960192999803,54401.49750600001 2022-10-16,14:29:08.000,289,11052797,-795,0,1665930547,13033.204045319995,158.60041974000342,54401.68615824001 2022-10-16,14:29:09.000,289,11052811,-795,0,1665930548,13033.35898045,158.79074625000067,54401.95166880001 2022-10-16,14:29:10.000,289,11052764,-795,0,1665930549,13033.473497719991,158.9669744999992,54402.07044984001 2022-10-16,14:29:11.000,289,11052752,-795,0,1665930550,13033.554333439992,159.07271145000414,54402.20320512 2022-10-16,14:29:12.000,289,11052832,-795,0,1665930551,13033.662114400002,159.15730101000372,54402.35692176001 2022-10-16,14:29:13.000,289,11052760,-795,0,1665930552,13033.722741190002,159.2418905700033,54402.37788312001 2022-10-16,14:29:14.000,289,11052781,-795,0,1665930553,13033.655378089992,159.39697143000376,54402.482689920005 2022-10-16,14:29:15.000,289,11052818,-795,0,1665930554,13033.621696540002,159.53795402999822,54402.71326488001 2022-10-16,14:29:16.000,289,11052830,-795,0,1665930555,13033.547597129997,159.49565925000206,54402.866981520005 2022-10-16,14:29:17.000,289,11052798,-795,0,1665930556,13033.547597129997,159.2771362200001,54402.92287848 2022-10-16,14:29:18.000,289,11052796,-795,0,1665930557,13033.527388199996,158.97402362999856,54402.95781408001 2022-10-16,14:29:19.000,289,11052790,-795,0,1665930558,13033.682323330002,158.685009300003,54402.92287848 2022-10-16,14:29:20.000,289,11052857,-795,0,1665930559,13033.884412629988,158.33960192999803,54402.89493 2022-10-16,14:29:21.000,289,11052752,-795,0,1665930560,13034.133656099999,158.1281280300027,54403.06262088 2022-10-16,14:29:22.000,289,11052803,-795,0,1665930561,13034.174073959999,157.9448506500048,54403.16044056 2022-10-16,14:29:23.000,289,11052835,-795,0,1665930562,13034.079765619994,157.74042588000157,54403.12550496001 2022-10-16,14:29:24.000,289,11052769,-795,0,1665930563,13033.864203699988,157.56419763000304,54403.25826024 2022-10-16,14:29:25.000,289,11052824,-795,0,1665930564,13033.614960229992,157.43731329000002,54403.272234480006 2022-10-16,14:29:26.000,289,11052808,-795,0,1665930565,13033.21751794,157.2610850400015,54403.16044056 2022-10-16,14:29:27.000,289,11052819,-795,0,1665930566,13033.01542864,157.12010243999976,54403.40498976 2022-10-16,14:29:28.000,289,11052774,-795,0,1665930567,13032.745976239989,157.0143654900021,54403.31415720001 2022-10-16,14:29:29.000,289,11052779,-795,0,1665930568,13032.483260150002,157.00026723000337,54403.35607992 2022-10-16,14:29:30.000,289,11052833,-795,0,1665930569,13032.186862509996,157.14124982999783,54403.42595112 2022-10-16,14:29:31.000,289,11052843,-795,0,1665930570,13031.782683909994,157.2117411299987,54403.49582232 2022-10-16,14:29:32.000,289,11052820,-795,0,1665930571,13031.324614830002,157.45141154999874,54403.56569352 2022-10-16,14:29:33.000,289,11052792,-795,0,1665930572,13030.967590399996,157.52895197999896,54403.55870640001 2022-10-16,14:29:34.000,289,11052797,-795,0,1665930573,13030.583620729994,157.64878719000262,54403.50280944 2022-10-16,14:29:35.000,289,11052733,-795,0,1665930574,13030.206387370003,157.65583632000198,54403.50979656001 2022-10-16,14:29:36.000,289,11052841,-795,0,1665930575,13029.903253420001,157.68403283999942,54403.537745040005 2022-10-16,14:29:37.000,289,11052741,-795,0,1665930576,13029.667482569996,157.53600110999832,54403.46787384 2022-10-16,14:29:38.000,289,11052852,-795,0,1665930577,13029.465393269995,157.54305023999768,54403.30717008 2022-10-16,14:29:39.000,289,11052837,-795,0,1665930578,13029.364348619994,157.52895197999896,54403.32813144 2022-10-16,14:29:40.000,289,11052814,-795,0,1665930579,13029.081423599993,157.75452414000029,54403.2792216 2022-10-16,14:29:41.000,289,11052761,-795,0,1665930580,13028.926488470002,157.93780151999817,54403.30717008 2022-10-16,14:29:42.000,289,11052796,-795,0,1665930581,13028.717662859992,157.99419456000032,54403.14646632001 2022-10-16,14:29:43.000,289,11052805,-795,0,1665930582,13028.569464039996,157.9448506500048,54403.09755648001 2022-10-16,14:29:44.000,289,11052784,-795,0,1665930583,13028.643563450001,157.79681892000372,54403.083582240004 2022-10-16,14:29:45.000,289,11052850,-795,0,1665930584,13028.845652750002,157.6699345800007,54403.069608 2022-10-16,14:29:46.000,289,11052818,-795,0,1665930585,13029.034269429998,157.59944327999983,54402.9648012 2022-10-16,14:29:47.000,289,11052802,-795,0,1665930586,13029.115105149998,157.55009937000432,54402.80409744 2022-10-16,14:29:48.000,289,11052794,-795,0,1665930587,13029.424975409995,157.30337981999764,54402.79012320001 2022-10-16,14:29:49.000,289,11052815,-795,0,1665930588,13029.748318289996,157.09895505000168,54402.80409744 2022-10-16,14:29:50.000,289,11052821,-795,0,1665930589,13030.004298070002,156.98616897000466,54402.79012320001 2022-10-16,14:29:51.000,289,11052799,-795,0,1665930590,13030.206387370003,156.7817442000014,54402.69230352001 2022-10-16,14:29:52.000,289,11052719,-795,0,1665930591,13030.421949289994,156.72535115999926,54402.58749672 2022-10-16,14:29:53.000,289,11052769,-795,0,1665930592,13030.522993939994,156.6196142100016,54402.531599760005 2022-10-16,14:29:54.000,289,11052815,-795,0,1665930593,13030.684665379995,156.42223856999772,54402.54557400001 2022-10-16,14:29:55.000,289,11052810,-795,0,1665930594,13030.886754679996,156.17551901999832,54402.6154452 2022-10-16,14:29:56.000,289,11052822,-795,0,1665930595,13031.034953499991,155.84420990999934,54402.60845808 2022-10-16,14:29:57.000,289,11052858,-795,0,1665930596,13031.122525530001,155.58339210000122,54402.67832928 2022-10-16,14:29:58.000,289,11052782,-795,0,1665930597,13031.156207079992,155.14634604000457,54402.6154452 2022-10-16,14:29:59.000,289,11052764,-795,0,1665930598,13031.216833869992,154.5824156400049,54402.69230352001 2022-10-16,14:30:00.000,289,11052830,-795,0,1665930599,13031.162943390002,154.0607800200014,54402.650380800005 2022-10-16,14:30:01.000,289,11052847,-795,0,1665930600,13030.994535639991,153.73652004000178,54402.54557400001 2022-10-16,14:30:02.000,289,11052814,-795,0,1665930601,13030.967590399996,153.42635832000087,54402.41980584 2022-10-16,14:30:03.000,289,11052802,-795,0,1665930602,13030.81265526999,153.11619659999997,54402.3010248 2022-10-16,14:30:04.000,289,11052800,-795,0,1665930603,13030.65772014,152.79193662000034,54402.17525664 2022-10-16,14:30:05.000,289,11052799,-795,0,1665930604,13030.46910345999,152.453578380002,54402.23814072001 2022-10-16,14:30:06.000,289,11052775,-795,0,1665930605,13030.192914749998,152.08702361999894,54402.13333392 2022-10-16,14:30:07.000,289,11052755,-795,0,1665930606,13029.829154009996,151.7980092900034,54401.96564304 2022-10-16,14:30:08.000,289,11052829,-795,0,1665930607,13029.53275636999,151.38915975000418,54401.742055200004 2022-10-16,14:30:09.000,289,11052788,-795,0,1665930608,13029.276776589999,151.0437523799992,54401.50449312 2022-10-16,14:30:10.000,289,11052808,-795,0,1665930609,13029.014060499998,150.74063978999766,54401.46955752001 2022-10-16,14:30:11.000,289,11052820,-795,0,1665930610,13028.818707509992,150.47982197999954,54401.37173784001 2022-10-16,14:30:12.000,289,11052823,-795,0,1665930611,13028.751344409997,150.176709389998,54401.24596968 2022-10-16,14:30:13.000,289,11052841,-795,0,1665930612,13028.717662859992,150.02162853000482,54401.05033032 2022-10-16,14:30:14.000,289,11052789,-795,0,1665930613,13028.670508689996,149.83835114999965,54400.84071672 2022-10-16,14:30:15.000,289,11052785,-795,0,1665930614,13028.46168308,149.85949853999773,54400.67302584 2022-10-16,14:30:16.000,289,11052771,-795,0,1665930615,13028.29327532999,149.85949853999773,54400.540270560006 2022-10-16,14:30:17.000,289,11052824,-795,0,1665930616,13028.09118602999,149.82425289000093,54400.49834784 2022-10-16,14:30:18.000,289,11052806,-795,0,1665930617,13027.767843150003,149.80310550000286,54400.2398244 2022-10-16,14:30:19.000,289,11052815,-795,0,1665930618,13027.410818719996,149.9581863600033,54400.03021080001 2022-10-16,14:30:20.000,289,11052797,-795,0,1665930619,13027.18178418,150.00048113999947,54400.1699532 2022-10-16,14:30:21.000,289,11052795,-795,0,1665930620,13026.946013329994,149.90884245000052,54400.10706912001 2022-10-16,14:30:22.000,289,11052834,-795,0,1665930621,13026.750660339989,149.73966333000135,54399.98130096 2022-10-16,14:30:23.000,289,11052741,-795,0,1665930622,13026.474471629997,149.5845824700009,54399.76470024 2022-10-16,14:30:24.000,289,11052767,-795,0,1665930623,13026.306063880002,149.3872068300043,54399.6109836 2022-10-16,14:30:25.000,289,11052796,-795,0,1665930624,13026.029875169996,149.33081379000214,54399.464254080005 2022-10-16,14:30:26.000,289,11052783,-795,0,1665930625,13025.807576939995,149.35196118000022,54399.26861472001 2022-10-16,14:30:27.000,289,11052801,-795,0,1665930626,13025.450552509988,149.44359986999916,54398.81445192001 2022-10-16,14:30:28.000,289,11052816,-795,0,1665930627,13025.329298930003,149.401305090003,54398.95419432001 2022-10-16,14:30:29.000,289,11052788,-795,0,1665930628,13025.174363799997,149.1898311900004,54398.891310240004 2022-10-16,14:30:30.000,289,11052782,-795,0,1665930629,13024.985747120001,149.11229076000018,54398.75156784 2022-10-16,14:30:31.000,289,11052789,-795,0,1665930630,13024.729767339995,149.1898311900004,54398.53496712 2022-10-16,14:30:32.000,289,11052797,-795,0,1665930631,13024.487260179994,149.08409424000274,54398.388237600004 2022-10-16,14:30:33.000,289,11052783,-795,0,1665930632,13024.116763129998,149.03475032999995,54398.052855840004 2022-10-16,14:30:34.000,289,11052839,-795,0,1665930633,13023.928146450002,149.1263890199989,54397.98298464 2022-10-16,14:30:35.000,289,11052800,-795,0,1665930634,13023.705848220001,149.28146987999935,54397.94804904001 2022-10-16,14:30:36.000,289,11052787,-795,0,1665930635,13023.32187855,149.45064899999852,54397.84324224 2022-10-16,14:30:37.000,289,11052820,-795,0,1665930636,13023.005271979993,149.54228769000474,54397.65459 2022-10-16,14:30:38.000,289,11052824,-795,0,1665930637,13022.729083270002,149.41540335000172,54397.42401504001 2022-10-16,14:30:39.000,289,11052753,-795,0,1665930638,13022.479839799991,149.45064899999852,54397.43798928 2022-10-16,14:30:40.000,289,11052812,-795,0,1665930639,13022.11607905999,149.61277898999833,54397.214401440004 2022-10-16,14:30:41.000,289,11052794,-795,0,1665930640,13021.759054629998,149.81015463000222,54397.08863328001 2022-10-16,14:30:42.000,289,11052804,-795,0,1665930641,13021.536756399997,149.87359680000372,54396.899981040006 2022-10-16,14:30:43.000,289,11052817,-795,0,1665930642,13021.17973196999,149.845400279999,54396.75325152001 2022-10-16,14:30:44.000,289,11052821,-795,0,1665930643,13020.91701587999,149.85244940999837,54396.52966368 2022-10-16,14:30:45.000,289,11052800,-795,0,1665930644,13020.654299789989,149.82425289000093,54396.494728080004 2022-10-16,14:30:46.000,289,11052856,-795,0,1665930645,13020.310747980002,149.78195811000478,54396.35498568 2022-10-16,14:30:47.000,289,11052776,-795,0,1665930646,13020.061504509991,149.71851594000327,54396.208256160004 2022-10-16,14:30:48.000,289,11052794,-795,0,1665930647,13019.812261039995,149.81720376000158,54395.9776812 2022-10-16,14:30:49.000,289,11052807,-795,0,1665930648,13019.65732590999,149.81015463000222,54395.74011912 2022-10-16,14:30:50.000,289,11052817,-795,0,1665930649,13019.509127089994,149.81720376000158,54395.53749264 2022-10-16,14:30:51.000,289,11052808,-795,0,1665930650,13019.354191959988,150.02162853000482,54395.46762144 2022-10-16,14:30:52.000,289,11052826,-795,0,1665930651,13019.199256829997,150.11326722000376,54395.31390480001 2022-10-16,14:30:53.000,289,11052816,-795,0,1665930652,13019.051058010002,150.26129895000486,54395.1392268 2022-10-16,14:30:54.000,289,11052831,-795,0,1665930653,13018.896122879996,150.24720068999886,54394.7549352 2022-10-16,14:30:55.000,289,11052787,-795,0,1665930654,13018.882650259991,150.303593730001,54394.57327008001 2022-10-16,14:30:56.000,289,11052789,-795,0,1665930655,13018.875913949996,150.40228154999932,54394.54532160001 2022-10-16,14:30:57.000,289,11052816,-795,0,1665930656,13018.896122879996,150.61375545000192,54394.34269512 2022-10-16,14:30:58.000,289,11052828,-795,0,1665930657,13018.848968710001,150.6630993600047,54394.1959656 2022-10-16,14:30:59.000,289,11052804,-795,0,1665930658,13018.653615719995,150.69129588000214,54394.04224896001 2022-10-16,14:31:00.000,289,11052853,-795,0,1665930659,13018.512153209995,150.76883631000237,54393.96539064 2022-10-16,14:31:01.000,289,11052819,-795,0,1665930660,13018.51888951999,150.6983450100015,54393.99333912001 2022-10-16,14:31:02.000,289,11052791,-795,0,1665930661,13018.52562583,150.71949239999958,54393.90949368 2022-10-16,14:31:03.000,289,11052762,-795,0,1665930662,13018.51888951999,150.83932761000324,54393.65795736001 2022-10-16,14:31:04.000,289,11052772,-795,0,1665930663,13018.49868058999,151.11424368000007,54393.643983120004 2022-10-16,14:31:05.000,289,11052765,-795,0,1665930664,13018.55930737999,151.28342279999924,54393.63000888 2022-10-16,14:31:06.000,289,11052793,-795,0,1665930665,13018.55930737999,151.2904719299986,54393.55315056 2022-10-16,14:31:07.000,289,11052790,-795,0,1665930666,13018.48520797,151.34686497000075,54393.3575112 2022-10-16,14:31:08.000,289,11052778,-795,0,1665930667,13018.40437225,151.551289740004,54393.329562720006 2022-10-16,14:31:09.000,289,11052819,-795,0,1665930668,13018.411108559994,151.54424061000464,54393.18283320001 2022-10-16,14:31:10.000,289,11052789,-795,0,1665930669,13018.51888951999,151.47374931000377,54393.18283320001 2022-10-16,14:31:11.000,289,11052753,-795,0,1665930670,13018.55930737999,151.29752105999796,54393.10597488001 2022-10-16,14:31:12.000,289,11052827,-795,0,1665930671,13018.55930737999,151.18473498000094,54392.94527112001 2022-10-16,14:31:13.000,289,11052762,-795,0,1665930672,13018.68729727,151.26227541000117,54392.84745144001 2022-10-16,14:31:14.000,289,11052791,-795,0,1665930673,13018.835496089996,151.26227541000117,54392.94527112001 2022-10-16,14:31:15.000,289,11052832,-795,0,1665930674,13019.091475870002,151.093096290002,54392.84745144001 2022-10-16,14:31:16.000,289,11052804,-795,0,1665930675,13019.307037789993,151.00145760000305,54392.78456736 2022-10-16,14:31:17.000,289,11052753,-795,0,1665930676,13019.347455649993,150.97326107999834,54392.72168328 2022-10-16,14:31:18.000,289,11052787,-795,0,1665930677,13019.435027679989,150.97326107999834,54392.763606 2022-10-16,14:31:19.000,289,11052808,-795,0,1665930678,13019.509127089994,150.8957206499981,54392.6937348 2022-10-16,14:31:20.000,289,11052797,-795,0,1665930679,13019.589962809994,150.93096630000218,54392.63085072001 2022-10-16,14:31:21.000,289,11052827,-795,0,1665930680,13019.461972919999,151.01555586000177,54392.64482496 2022-10-16,14:31:22.000,289,11052818,-795,0,1665930681,13019.320510409998,151.18473498000094,54392.56796664 2022-10-16,14:31:23.000,289,11052811,-795,0,1665930682,13019.280092549998,151.36096322999947,54392.5539924 2022-10-16,14:31:24.000,289,11052820,-795,0,1665930683,13019.394609819989,151.3398158400014,54392.658799200006 2022-10-16,14:31:25.000,289,11052794,-795,0,1665930684,13019.448500299994,151.29752105999796,54392.79155448 2022-10-16,14:31:26.000,289,11052784,-795,0,1665930685,13019.387873509993,151.42440540000098,54392.875399920005 2022-10-16,14:31:27.000,289,11052830,-795,0,1665930686,13019.61690804999,151.51604408999992,54392.86142568 2022-10-16,14:31:28.000,289,11052777,-795,0,1665930687,13019.832469969995,151.6852232099991,54392.74264464 2022-10-16,14:31:29.000,289,11052764,-795,0,1665930688,13020.000877719991,151.77686189999804,54392.86841280001 2022-10-16,14:31:30.000,289,11052845,-795,0,1665930689,13020.088449750001,152.03767971000343,54392.96623248001 2022-10-16,14:31:31.000,289,11052817,-795,0,1665930690,13020.270330120002,152.26325187000475,54393.12693624 2022-10-16,14:31:32.000,289,11052820,-795,0,1665930691,13020.512837279988,152.34784143000434,54393.19680744 2022-10-16,14:31:33.000,289,11052834,-795,0,1665930692,13020.782289679999,152.49587315999815,54393.308601360004 2022-10-16,14:31:34.000,289,11052790,-795,0,1665930693,13020.84291647,152.8271822700044,54393.43436952 2022-10-16,14:31:35.000,289,11052771,-795,0,1665930694,13020.802498609999,153.0457052999991,54393.51821496001 2022-10-16,14:31:36.000,289,11052756,-795,0,1665930695,13020.647563479994,153.16554051000276,54393.595073280005 2022-10-16,14:31:37.000,289,11052839,-795,0,1665930696,13020.418528939997,153.24308094000298,54393.72782856 2022-10-16,14:31:38.000,289,11052795,-795,0,1665930697,13020.243384879992,153.31357224000385,54393.69988008 2022-10-16,14:31:39.000,289,11052804,-795,0,1665930698,13020.357902149997,153.15144225000404,54393.930455040005 2022-10-16,14:31:40.000,289,11052823,-795,0,1665930699,13020.499364659998,153.11619659999997,54394.06321032 2022-10-16,14:31:41.000,289,11052804,-795,0,1665930700,13020.559991449998,153.0950492100019,54394.25884968001 2022-10-16,14:31:42.000,289,11052786,-795,0,1665930701,13020.586936689993,153.24308094000298,54394.37763072001 2022-10-16,14:31:43.000,289,11052764,-795,0,1665930702,13020.654299789989,153.4052109300028,54394.279811039996 2022-10-16,14:31:44.000,289,11052854,-795,0,1665930703,13020.721662889999,153.59553744000004,54394.433527680005 2022-10-16,14:31:45.000,289,11052799,-795,0,1665930704,13020.634090859989,153.94799394000438,54394.52436024001 2022-10-16,14:31:46.000,289,11052832,-795,0,1665930705,13020.620618239998,154.0255343700046,54394.64314128001 2022-10-16,14:31:47.000,289,11052793,-795,0,1665930706,13020.613881929989,154.08192740999948,54394.66410264001 2022-10-16,14:31:48.000,289,11052820,-795,0,1665930707,13020.580200379998,154.11717306000355,54394.80384504 2022-10-16,14:31:49.000,289,11052771,-795,0,1665930708,13020.600409309998,154.22291001000121,54395.04140712 2022-10-16,14:31:50.000,289,11052823,-795,0,1665930709,13020.77555336999,154.20176262000314,54395.25102072 2022-10-16,14:31:51.000,289,11052780,-795,0,1665930710,13021.04500577,154.08897653999884,54395.38377600001 2022-10-16,14:31:52.000,289,11052809,-795,0,1665930711,13021.482865919992,154.03258350000397,54395.509544160006 2022-10-16,14:31:53.000,289,11052816,-795,0,1665930712,13021.745582009993,154.03258350000397,54395.60037672001 2022-10-16,14:31:54.000,289,11052792,-795,0,1665930713,13021.940934999999,154.2440573999993,54395.733132 2022-10-16,14:31:55.000,289,11052774,-795,0,1665930714,13022.11607905999,154.3568434800036,54395.90781 2022-10-16,14:31:56.000,289,11052820,-795,0,1665930715,13022.190178469995,154.49782607999805,54396.00562968001 2022-10-16,14:31:57.000,289,11052786,-795,0,1665930716,13022.149760609995,154.73044736999873,54396.15235920001 2022-10-16,14:31:58.000,289,11052823,-795,0,1665930717,13021.97461654999,154.97716691999813,54396.20126904001 2022-10-16,14:31:59.000,289,11052749,-795,0,1665930718,13021.981352859999,155.13929690999794,54396.31306296 2022-10-16,14:32:00.000,289,11052783,-795,0,1665930719,13021.900517139999,155.28732863999903,54396.278127360005 2022-10-16,14:32:01.000,289,11052837,-795,0,1665930720,13021.792736179988,155.4212621100014,54396.55062504 2022-10-16,14:32:02.000,289,11052819,-795,0,1665930721,13021.759054629998,155.26618125000095,54396.683380320006 2022-10-16,14:32:03.000,289,11052754,-795,0,1665930722,13021.772527249988,155.0124125700022,54396.71831592 2022-10-16,14:32:04.000,289,11052806,-795,0,1665930723,13021.725373079993,154.90667562000453,54396.91395528 2022-10-16,14:32:05.000,289,11052791,-795,0,1665930724,13021.577174259997,154.82208605999767,54397.08863328001 2022-10-16,14:32:06.000,289,11052849,-795,0,1665930725,13021.381821269992,154.7374964999981,54397.186452960006 2022-10-16,14:32:07.000,289,11052768,-795,0,1665930726,13021.327930790001,154.7022508500013,54397.235362800006 2022-10-16,14:32:08.000,289,11052750,-795,0,1665930727,13021.18646828,154.84323345000303,54397.26331128 2022-10-16,14:32:09.000,289,11052801,-795,0,1665930728,13021.240358759991,154.7656930200028,54397.24234992 2022-10-16,14:32:10.000,289,11052847,-795,0,1665930729,13021.408766510001,154.80798779999895,54397.36811808 2022-10-16,14:32:11.000,289,11052837,-795,0,1665930730,13021.530020090002,154.99831431000348,54397.479912 2022-10-16,14:32:12.000,289,11052837,-795,0,1665930731,13021.543492709992,155.2943777699984,54397.69651272 2022-10-16,14:32:13.000,289,11052776,-795,0,1665930732,13021.563701639992,155.40011472000333,54397.75939680001 2022-10-16,14:32:14.000,289,11052791,-795,0,1665930733,13021.644537359993,155.43536037000013,54397.8642036 2022-10-16,14:32:15.000,289,11052732,-795,0,1665930734,13021.691691530003,155.47765515000356,54397.85022936001 2022-10-16,14:32:16.000,289,11052788,-795,0,1665930735,13021.610855810002,155.63978514000337,54397.99695888001 2022-10-16,14:32:17.000,289,11052816,-795,0,1665930736,13021.644537359993,155.7314238300023,54397.98298464 2022-10-16,14:32:18.000,289,11052806,-795,0,1665930737,13021.745582009993,155.61863774999802,54398.052855840004 2022-10-16,14:32:19.000,289,11052806,-795,0,1665930738,13021.866835589994,155.67503079000016,54398.15766264 2022-10-16,14:32:20.000,289,11052858,-795,0,1665930739,13022.01503440999,155.66093253000145,54398.38125048001 2022-10-16,14:32:21.000,289,11052765,-795,0,1665930740,13022.068924889994,155.59044123000058,54398.360289120006 2022-10-16,14:32:22.000,289,11052801,-795,0,1665930741,13022.07566119999,155.64683427000273,54398.41618608 2022-10-16,14:32:23.000,289,11052777,-795,0,1665930742,13022.03524333999,155.74552209000103,54398.30439216 2022-10-16,14:32:24.000,289,11052780,-795,0,1665930743,13021.887044519994,156.04158555000322,54398.43714744 2022-10-16,14:32:25.000,289,11052782,-795,0,1665930744,13021.718636769998,156.2460103199992,54398.47208304 2022-10-16,14:32:26.000,289,11052780,-795,0,1665930745,13021.597383189997,156.4363368300037,54398.47208304 2022-10-16,14:32:27.000,289,11052803,-795,0,1665930746,13021.590646880002,156.75354768000398,54398.43016032001 2022-10-16,14:32:28.000,289,11052798,-795,0,1665930747,13021.678218909998,157.0143654900021,54398.56990272001 2022-10-16,14:32:29.000,289,11052826,-715,0,1665930748,13021.664746289993,157.33862547000172,54398.48605728 2022-10-16,14:32:30.000,289,11052792,-795,0,1665930749,13021.597383189997,157.4725589400041,54398.68868376001 2022-10-16,14:32:31.000,289,11052793,-795,0,1665930750,13021.415502819997,157.47960807000345,54398.702658 2022-10-16,14:32:32.000,289,11052785,-795,0,1665930751,13021.092159939995,157.55714850000368,54398.71663224001 2022-10-16,14:32:33.000,289,11052772,-795,0,1665930752,13020.593672999988,157.5219028499996,54398.66073528 2022-10-16,14:32:34.000,289,11052796,-795,0,1665930753,13020.270330120002,157.2751833000002,54398.68169664 2022-10-16,14:32:35.000,289,11052783,-795,0,1665930754,13020.074977129996,157.09190592000232,54398.70964512 2022-10-16,14:32:36.000,289,11052812,-795,0,1665930755,13019.87962413999,157.1271515699991,54398.744580720006 2022-10-16,14:32:37.000,289,11052790,-795,0,1665930756,13019.75837055999,157.21879025999806,54398.73060648 2022-10-16,14:32:38.000,289,11052818,-795,0,1665930757,13019.53607232999,157.46550981000473,54398.576889840006 2022-10-16,14:32:39.000,289,11052779,-795,0,1665930758,13019.542808639999,157.51485372000025,54398.60483832 2022-10-16,14:32:40.000,289,11052753,-795,0,1665930759,13019.549544949994,157.3879693800045,54398.52099288001 2022-10-16,14:32:41.000,289,11052821,-795,0,1665930760,13019.583226499999,157.33157634000236,54398.47208304 2022-10-16,14:32:42.000,289,11052824,-795,0,1665930761,13019.549544949994,157.39501851000387,54398.51400576 2022-10-16,14:32:43.000,289,11052776,-795,0,1665930762,13019.502390779999,157.49370633000217,54398.43016032001 2022-10-16,14:32:44.000,289,11052828,-795,0,1665930763,13019.603435429999,157.5219028499996,54398.34631488 2022-10-16,14:32:45.000,289,11052781,-795,0,1665930764,13019.812261039995,157.49370633000217,54398.46509592 2022-10-16,14:32:46.000,289,11052807,-795,0,1665930765,13020.068240820001,157.3738711199985,54398.5629156 2022-10-16,14:32:47.000,289,11052788,-795,0,1665930766,13020.405056319993,157.23288852000405,54398.5629156 2022-10-16,14:32:48.000,289,11052819,-795,0,1665930767,13020.654299789989,157.0778076600036,54398.47208304 2022-10-16,14:32:49.000,289,11052806,-795,0,1665930768,13021.00458791,156.80994071999885,54398.5629156 2022-10-16,14:32:50.000,289,11052788,-795,0,1665930769,13021.152786729996,156.79584246000013,54398.674709520004 2022-10-16,14:32:51.000,289,11052852,-795,0,1665930770,13021.280776619991,156.87338289000036,54398.695670880006 2022-10-16,14:32:52.000,289,11052815,-795,0,1665930771,13021.476129609997,156.87338289000036,54398.80047768 2022-10-16,14:32:53.000,289,11052841,-795,0,1665930772,13021.408766510001,156.83813724000356,54398.702658 2022-10-16,14:32:54.000,289,11052797,-795,0,1665930773,13021.428975440002,156.69715464000183,54398.66073528 2022-10-16,14:32:55.000,289,11052767,-795,0,1665930774,13021.516547469997,156.56322116999945,54398.73759360001 2022-10-16,14:32:56.000,289,11052798,-795,0,1665930775,13021.651273670002,156.50682813000458,54398.71663224001 2022-10-16,14:32:57.000,289,11052813,-795,0,1665930776,13021.819681419998,156.38699292000092,54398.77951632 2022-10-16,14:32:58.000,289,11052800,-795,0,1665930777,13021.880308209998,156.33059987999877,54398.6327868 2022-10-16,14:32:59.000,289,11052813,-795,0,1665930778,13022.10260644,156.34469814000477,54398.674709520004 2022-10-16,14:33:00.000,289,11052797,-795,0,1665930779,13022.291223119995,156.33764900999813,54398.81445192001 2022-10-16,14:33:01.000,289,11052838,-795,0,1665930780,13022.29795942999,156.3235507499994,54398.8074648 2022-10-16,14:33:02.000,289,11052813,-795,0,1665930781,13022.459630869991,156.28830510000262,54398.88432312001 2022-10-16,14:33:03.000,289,11052788,-795,0,1665930782,13022.48657611,156.33764900999813,54398.76554208001 2022-10-16,14:33:04.000,289,11052800,-795,0,1665930783,13022.331640979995,156.44338596000307,54398.877336 2022-10-16,14:33:05.000,289,11052844,-795,0,1665930784,13022.06218858,156.52797552000266,54398.891310240004 2022-10-16,14:33:06.000,289,11052803,-795,0,1665930785,13021.812945109989,156.75354768000398,54398.91925872 2022-10-16,14:33:07.000,289,11052870,-795,0,1665930786,13021.604119499993,156.866333760001,54398.87034888 2022-10-16,14:33:08.000,289,11052835,-795,0,1665930787,13021.455920679997,156.88748114999908,54399.05201400001 2022-10-16,14:33:09.000,289,11052776,-795,0,1665930788,13021.327930790001,156.88043201999972,54398.92624584 2022-10-16,14:33:10.000,289,11052859,-795,0,1665930789,13021.422239129992,156.64781072999904,54399.03803976 2022-10-16,14:33:11.000,289,11052763,-795,0,1665930790,13021.395293889997,156.52797552000266,54399.06598824 2022-10-16,14:33:12.000,289,11052815,-795,0,1665930791,13021.408766510001,156.30240336000134,54399.03803976 2022-10-16,14:33:13.000,289,11052835,-795,0,1665930792,13021.300985549991,156.06978207000066,54398.98214280001 2022-10-16,14:33:14.000,289,11052823,-795,0,1665930793,13021.321194479991,155.964045120003,54398.98912992 2022-10-16,14:33:15.000,289,11052810,-795,0,1665930794,13021.388557580001,155.71027644000424,54399.17079504001 2022-10-16,14:33:16.000,289,11052761,-795,0,1665930795,13021.361612339992,155.41421298000205,54399.23367912 2022-10-16,14:33:17.000,289,11052816,-795,0,1665930796,13021.314458169996,155.28027950999967,54399.28957608001 2022-10-16,14:33:18.000,289,11052825,-795,0,1665930797,13021.213413519996,155.08995300000242,54399.2616276 2022-10-16,14:33:19.000,289,11052767,-795,0,1665930798,13021.07868731999,154.99831431000348,54399.23367912 2022-10-16,14:33:20.000,289,11052736,-795,0,1665930799,13020.98437898,154.8996264899979,54399.19175640001 2022-10-16,14:33:21.000,289,11052798,-795,0,1665930800,13021.04500577,154.77274215000216,54399.226692000004 2022-10-16,14:33:22.000,289,11052849,-795,0,1665930801,13021.132577799995,154.59651390000363,54399.33848592001 2022-10-16,14:33:23.000,289,11052805,-795,0,1665930802,13021.24709507,154.52602260000276,54399.24066624001 2022-10-16,14:33:24.000,289,11052832,-795,0,1665930803,13021.334667099996,154.42028564999782,54399.35246016 2022-10-16,14:33:25.000,289,11052830,-795,0,1665930804,13021.455920679997,154.4555313000019,54399.4712412 2022-10-16,14:33:26.000,289,11052808,-795,0,1665930805,13021.469393300002,154.37799087000167,54399.49220256 2022-10-16,14:33:27.000,289,11052735,-795,0,1665930806,13021.422239129992,154.42028564999782,54399.42931848 2022-10-16,14:33:28.000,289,11052818,-795,0,1665930807,13021.314458169996,154.3709417400023,54399.30355032 2022-10-16,14:33:29.000,289,11052706,-795,0,1665930808,13021.22688614,154.31454870000016,54399.28258896 2022-10-16,14:33:30.000,289,11052768,-795,0,1665930809,13021.092159939995,154.2088117500025,54399.20573064 2022-10-16,14:33:31.000,289,11052821,-795,0,1665930810,13020.97764266999,154.10307480000483,54399.38739576001 2022-10-16,14:33:32.000,289,11052816,-795,0,1665930811,13020.735135509989,154.03963263000333,54399.43630560001 2022-10-16,14:33:33.000,289,11052799,-795,0,1665930812,13020.472419420003,154.22995914000057,54399.40137 2022-10-16,14:33:34.000,289,11052799,-795,0,1665930813,13020.101922369991,154.43438391000382,54399.31752456001 2022-10-16,14:33:35.000,289,11052760,-795,0,1665930814,13019.73816162999,154.39913825999975,54399.415344240006 2022-10-16,14:33:36.000,289,11052821,-795,0,1665930815,13019.515863399989,154.3568434800036,54399.31053744 2022-10-16,14:33:37.000,289,11052822,-795,0,1665930816,13019.192520520002,154.4696295600006,54399.3314988 2022-10-16,14:33:38.000,289,11052825,-795,0,1665930817,13018.855705019996,154.32864695999888,54399.23367912 2022-10-16,14:33:39.000,289,11052821,-795,0,1665930818,13018.592988929995,154.0607800200014,54399.10791096 2022-10-16,14:33:40.000,289,11052788,-795,0,1665930819,13018.5054169,153.72947091000242,54399.10092384001 2022-10-16,14:33:41.000,289,11052829,-795,0,1665930820,13018.276382359989,153.64488135000283,54399.12188520001 2022-10-16,14:33:42.000,289,11052794,-795,0,1665930821,13017.986721029993,153.47570223000366,54398.9472072 2022-10-16,14:33:43.000,289,11052768,-795,0,1665930822,13017.791368040002,153.3417687600013,54398.85637464001 2022-10-16,14:33:44.000,289,11052784,-795,0,1665930823,13017.771159110001,153.2219335500049,54398.82143904 2022-10-16,14:33:45.000,289,11052832,-795,0,1665930824,13017.683587079991,153.26422833000106,54398.76554208001 2022-10-16,14:33:46.000,289,11052789,-795,0,1665930825,13017.353507889995,153.3065231100045,54398.68868376001 2022-10-16,14:33:47.000,289,11052786,-795,0,1665930826,13016.935856669988,153.20078615999955,54398.527980000006 2022-10-16,14:33:48.000,289,11052800,-795,0,1665930827,13016.652931650002,153.12324572999933,54398.458108800005 2022-10-16,14:33:49.000,289,11052789,-795,0,1665930828,13016.376742939996,152.9611157399995,54398.47208304 2022-10-16,14:33:50.000,289,11052825,-795,0,1665930829,13015.96582803,152.87652617999993,54398.41618608 2022-10-16,14:33:51.000,289,11052778,-795,0,1665930830,13015.575122050002,152.74259271000483,54398.192598240006 2022-10-16,14:33:52.000,289,11052844,-795,0,1665930831,13015.211361310001,152.72849444999883,54398.052855840004 2022-10-16,14:33:53.000,289,11052743,-795,0,1665930832,13014.84086425999,152.8624279200012,54397.80131952 2022-10-16,14:33:54.000,289,11052815,-795,0,1665930833,13014.530993999993,153.13029485999868,54397.54279608001 2022-10-16,14:33:55.000,289,11052840,-795,0,1665930834,13014.409740419993,153.0950492100019,54397.5847188 2022-10-16,14:33:56.000,289,11052816,-795,0,1665930835,13014.322168389997,153.05980355999782,54397.36811808 2022-10-16,14:33:57.000,289,11052835,-795,0,1665930836,13014.268277909992,152.8835753099993,54397.31222112 2022-10-16,14:33:58.000,289,11052791,-795,0,1665930837,13014.093133850001,152.70734706000076,54397.10260752 2022-10-16,14:33:59.000,289,11052774,-795,0,1665930838,13013.958407649996,152.6650522800046,54396.948890880005 2022-10-16,14:34:00.000,289,11052821,-795,0,1665930839,13013.70242786999,152.7002979300014,54396.781200000005 2022-10-16,14:34:01.000,289,11052782,-795,0,1665930840,13013.230886169993,152.77078923000226,54396.543637920004 2022-10-16,14:34:02.000,289,11052829,-795,0,1665930841,13012.907543289992,152.67915054000332,54396.43883112001 2022-10-16,14:34:03.000,289,11052823,-795,0,1665930842,13012.658299819996,152.52406968000287,54396.159346320004 2022-10-16,14:34:04.000,289,11052846,-795,0,1665930843,13012.61114565,152.22095709000132,54396.0475524 2022-10-16,14:34:05.000,289,11052797,-795,0,1665930844,13012.436001589995,151.90374624000106,54395.92178424 2022-10-16,14:34:06.000,289,11052795,-795,0,1665930845,13012.314748009994,151.76276363999932,54395.76108048 2022-10-16,14:34:07.000,289,11052729,-795,0,1665930846,13012.38884742,151.77686189999804,54395.62832520001 2022-10-16,14:34:08.000,289,11052849,-795,0,1665930847,13012.206967049999,151.8966971100017,54395.29993056 2022-10-16,14:34:09.000,289,11052763,-795,0,1665930848,13011.957723580002,152.03063058000407,54395.13223968 2022-10-16,14:34:10.000,289,11052775,-795,0,1665930849,13011.654589630001,152.48177489999944,54395.006471520006 2022-10-16,14:34:11.000,289,11052826,-795,0,1665930850,13011.48618187999,152.69324880000204,54394.85974200001 2022-10-16,14:34:12.000,289,11052806,-795,0,1665930851,13011.378400919995,152.65800314999797,54394.76192232001 2022-10-16,14:34:13.000,289,11052778,-795,0,1665930852,13011.28409257999,152.58751185000438,54394.52436024001 2022-10-16,14:34:14.000,289,11052851,-795,0,1665930853,13011.088739589999,152.7355435799982,54394.32872088001 2022-10-16,14:34:15.000,289,11052786,-795,0,1665930854,13010.933804459994,152.96816486999887,54394.18199136 2022-10-16,14:34:16.000,289,11052824,-795,0,1665930855,13010.839496119988,153.23603181000362,54393.99333912001 2022-10-16,14:34:17.000,289,11052791,-795,0,1665930856,13010.893386599993,153.51094788000046,54393.8466096 2022-10-16,14:34:18.000,289,11052766,-795,0,1665930857,13010.974222319994,153.63783222000347,54393.60904752001 2022-10-16,14:34:19.000,289,11052803,-795,0,1665930858,13011.135893759994,153.65897961000155,54393.48327936 2022-10-16,14:34:20.000,289,11052816,-795,0,1665930859,13011.34471936999,153.57439005000197,54393.55315056 2022-10-16,14:34:21.000,289,11052818,-795,0,1665930860,13011.33124675,153.73652004000178,54393.37148544001 2022-10-16,14:34:22.000,289,11052821,-795,0,1665930861,13011.439027709996,153.79291308000393,54393.308601360004 2022-10-16,14:34:23.000,289,11052770,-795,0,1665930862,13011.735425350002,153.77881481999793,54393.09898776 2022-10-16,14:34:24.000,289,11052771,-795,0,1665930863,13011.883624169997,153.6519304800022,54392.91033552 2022-10-16,14:34:25.000,289,11052883,-795,0,1665930864,13012.052031919993,153.60963569999876,54392.9033484 2022-10-16,14:34:26.000,289,11052870,-795,0,1665930865,13012.193494429994,153.78586395000457,54392.79854160001 2022-10-16,14:34:27.000,289,11052824,-795,0,1665930866,13012.240648599989,153.98323959000118,54392.67277344 2022-10-16,14:34:28.000,289,11052804,-795,0,1665930867,13012.267593839999,154.16651696999907,54392.6238636 2022-10-16,14:34:29.000,289,11052812,-795,0,1665930868,13012.375374799994,154.18061522999778,54392.60290224001 2022-10-16,14:34:30.000,289,11052798,-795,0,1665930869,13012.180021809989,154.1594678399997,54392.35136592 2022-10-16,14:34:31.000,289,11052798,-795,0,1665930870,13011.876887860002,154.5824156400049,54392.26053336 2022-10-16,14:34:32.000,289,11052830,-795,0,1665930871,13011.728689039992,154.78684041000088,54392.36534016001 2022-10-16,14:34:33.000,289,11052808,-795,0,1665930872,13011.769106899992,154.68815259000257,54392.253546240005 2022-10-16,14:34:34.000,289,11052832,-795,0,1665930873,13011.836470000002,154.69520172000193,54392.34437880001 2022-10-16,14:34:35.000,289,11052823,-795,0,1665930874,13011.917305720002,154.88552822999918,54392.33739168 2022-10-16,14:34:36.000,289,11052838,-795,0,1665930875,13012.247384909999,154.87847909999982,54392.39328864001 2022-10-16,14:34:37.000,289,11052785,-795,0,1665930876,13012.32148431999,154.99126518000412,54392.323417440006 2022-10-16,14:34:38.000,289,11052820,-795,0,1665930877,13012.247384909999,155.2591321200016,54392.28848184 2022-10-16,14:34:39.000,289,11052705,-795,0,1665930878,13012.031822989993,155.42831124000077,54392.085855360005 2022-10-16,14:34:40.000,289,11052837,-795,0,1665930879,13011.991405129993,155.44945862999884,54392.134765200004 2022-10-16,14:34:41.000,289,11052802,-795,0,1665930880,13011.957723580002,155.56224471000314,54392.134765200004 2022-10-16,14:34:42.000,289,11052807,-795,0,1665930881,13011.998141440003,155.505851670001,54392.09982960001 2022-10-16,14:34:43.000,289,11052805,-795,0,1665930882,13012.011614059993,155.44240949999948,54392.04393264 2022-10-16,14:34:44.000,289,11052832,-795,0,1665930883,13012.153076569994,155.31552516000374,54392.07188112 2022-10-16,14:34:45.000,289,11052809,-795,0,1665930884,13012.052031919993,155.21683733999816,54392.09982960001 2022-10-16,14:34:46.000,289,11052845,-795,0,1665930885,13011.964459889998,155.33667255000182,54392.21162352 2022-10-16,14:34:47.000,289,11052806,-795,0,1665930886,13012.004877749998,155.46355689000484,54392.19066216 2022-10-16,14:34:48.000,289,11052768,-795,0,1665930887,13012.112658709993,155.66093253000145,54392.24655912001 2022-10-16,14:34:49.000,289,11052796,-795,0,1665930888,13012.078977159988,155.93584859999828,54392.14175232 2022-10-16,14:34:50.000,289,11052854,-795,0,1665930889,13012.025086679998,156.20371554000303,54392.21861064 2022-10-16,14:34:51.000,289,11052794,-795,0,1665930890,13012.045295609998,156.29535423000198,54392.42822424 2022-10-16,14:34:52.000,289,11052821,-795,0,1665930891,13011.971196199993,156.59141769000416,54392.48412120001 2022-10-16,14:34:53.000,289,11052818,-795,0,1665930892,13011.789315829992,156.6830563800031,54392.47713408 2022-10-16,14:34:54.000,289,11052800,-795,0,1665930893,13011.540072359996,156.72535115999926,54392.372327280005 2022-10-16,14:34:55.000,289,11052781,-795,0,1665930894,13011.49291819,156.8169898499982,54392.470146960004 2022-10-16,14:34:56.000,289,11052828,-795,0,1665930895,13011.47270926,156.92272680000315,54392.491108320006 2022-10-16,14:34:57.000,289,11052829,-795,0,1665930896,13011.297565199995,156.8310881100042,54392.40726288 2022-10-16,14:34:58.000,289,11052789,-795,0,1665930897,13011.176311619995,156.76059681000334,54392.40027576 2022-10-16,14:34:59.000,289,11052838,-795,0,1665930898,13011.12915745,156.6689581200044,54392.46315984001 2022-10-16,14:35:00.000,289,11052829,-795,0,1665930899,13011.34471936999,156.6689581200044,54392.61687648 2022-10-16,14:35:01.000,289,11052781,-795,0,1665930900,13011.20325685999,156.53502465000201,54392.637837840004 2022-10-16,14:35:02.000,289,11052801,-795,0,1665930901,13011.034849109994,156.48568073999922,54392.72168328 2022-10-16,14:35:03.000,289,11052823,-795,0,1665930902,13010.826023499998,156.23896118999983,54392.67976056001 2022-10-16,14:35:04.000,289,11052820,-795,0,1665930903,13010.745187779998,156.00633989999915,54392.56097952001 2022-10-16,14:35:05.000,289,11052838,-795,0,1665930904,13010.556571100002,155.77371860999847,54392.60988936001 2022-10-16,14:35:06.000,289,11052836,-795,0,1665930905,13010.489207999992,155.62568688000465,54392.81251584 2022-10-16,14:35:07.000,289,11052815,-795,0,1665930906,13010.354481800001,155.68207991999952,54392.74264464 2022-10-16,14:35:08.000,289,11052773,-795,0,1665930907,13010.24670083999,155.87240643000405,54392.71469616 2022-10-16,14:35:09.000,289,11052816,-795,0,1665930908,13010.078293089995,156.15437163000024,54392.6937348 2022-10-16,14:35:10.000,289,11052769,-795,0,1665930909,13010.05134785,156.36584553000284,54392.93828400001 2022-10-16,14:35:11.000,289,11052770,-795,0,1665930910,13010.058084159995,156.59141769000416,54392.98020672 2022-10-16,14:35:12.000,289,11052806,-795,0,1665930911,13010.05134785,156.66190898999776,54393.00116808 2022-10-16,14:35:13.000,289,11052839,-795,0,1665930912,13010.00419367999,156.76059681000334,54392.973219600004 2022-10-16,14:35:14.000,289,11052817,-795,0,1665930913,13009.775159139994,156.97207070999866,54393.02911656 2022-10-16,14:35:15.000,289,11052796,-795,0,1665930914,13009.916621649994,157.1623972200032,54393.2177688 2022-10-16,14:35:16.000,289,11052770,-795,0,1665930915,13009.997457369995,157.36682198999915,54393.28764 2022-10-16,14:35:17.000,289,11052808,-795,0,1665930916,13009.82231330999,157.59239415000047,54393.27366576001 2022-10-16,14:35:18.000,289,11052809,-795,0,1665930917,13009.640432939988,157.69108196999878,54393.28065288001 2022-10-16,14:35:19.000,289,11052802,-795,0,1665930918,13009.492234119993,157.55009937000432,54393.45533088 2022-10-16,14:35:20.000,289,11052818,-795,0,1665930919,13009.323826369997,157.43731329000002,54393.43436952 2022-10-16,14:35:21.000,289,11052839,-795,0,1665930920,13009.249726959992,157.46550981000473,54393.51122784 2022-10-16,14:35:22.000,289,11052810,-795,0,1665930921,13009.195836480001,157.31747808000364,54393.595073280005 2022-10-16,14:35:23.000,289,11052798,-795,0,1665930922,13009.162154929996,157.02141462000145,54393.546163440005 2022-10-16,14:35:24.000,289,11052799,-795,0,1665930923,13009.182363859996,157.02141462000145,54393.595073280005 2022-10-16,14:35:25.000,289,11052832,-795,0,1665930924,13009.249726959992,157.02141462000145,54393.57411192 2022-10-16,14:35:26.000,289,11052805,-795,0,1665930925,13009.411398399992,156.85928463000164,54393.72782856 2022-10-16,14:35:27.000,289,11052818,-795,0,1665930926,13009.384453159997,156.83813724000356,54393.63000888 2022-10-16,14:35:28.000,289,11052825,-715,0,1665930927,13009.209309099992,156.8028915899995,54393.63000888 2022-10-16,14:35:29.000,289,11052796,-795,0,1665930928,13008.90617514999,156.8169898499982,54393.497253600006 2022-10-16,14:35:30.000,289,11052846,-795,0,1665930929,13008.859020979995,156.5702702999988,54393.48327936 2022-10-16,14:35:31.000,289,11052857,-795,0,1665930930,13008.838812049995,156.44338596000307,54393.56013768 2022-10-16,14:35:32.000,289,11052832,-795,0,1665930931,13008.85228467,156.33059987999877,54393.50424072 2022-10-16,14:35:33.000,289,11052830,-795,0,1665930932,13008.960065629995,156.1614207599996,54393.55315056 2022-10-16,14:35:34.000,289,11052821,-795,0,1665930933,13009.256463270001,156.1261751100028,54393.77673840001 2022-10-16,14:35:35.000,289,11052789,-795,0,1665930934,13009.519179360002,155.964045120003,54393.713854320005 2022-10-16,14:35:36.000,289,11052794,-795,0,1665930935,13009.896412719994,156.04863468000258,54393.74878992 2022-10-16,14:35:37.000,289,11052793,-795,0,1665930936,13010.058084159995,156.19666641000367,54393.75577704001 2022-10-16,14:35:38.000,289,11052801,-795,0,1665930937,13010.12544725999,156.3094524900007,54393.83962248 2022-10-16,14:35:39.000,289,11052835,-795,0,1665930938,13010.199546669995,156.2460103199992,54393.79071264 2022-10-16,14:35:40.000,289,11052820,-795,0,1665930939,13010.26690976999,156.28125597000326,54393.86757096 2022-10-16,14:35:41.000,289,11052821,-795,0,1665930940,13010.300591319996,156.26715771000454,54393.99333912001 2022-10-16,14:35:42.000,289,11052810,-795,0,1665930941,13010.199546669995,156.2107646700024,54394.02128760001 2022-10-16,14:35:43.000,289,11052801,-795,0,1665930942,13010.078293089995,156.14027337000152,54393.930455040005 2022-10-16,14:35:44.000,289,11052772,-795,0,1665930943,13010.22649190999,156.15437163000024,54393.930455040005 2022-10-16,14:35:45.000,289,11052827,-795,0,1665930944,13010.29385501,156.16846988999896,54393.9164808 2022-10-16,14:35:46.000,289,11052803,-795,0,1665930945,13010.29385501,155.94994686000427,54393.90250656001 2022-10-16,14:35:47.000,289,11052850,-795,0,1665930946,13010.18607404999,155.8512590399987,54393.95840352 2022-10-16,14:35:48.000,289,11052806,-795,0,1665930947,13009.99072106,155.72437470000295,54394.00731336 2022-10-16,14:35:49.000,289,11052833,-795,0,1665930948,13009.896412719994,155.64683427000273,54394.112120159996 2022-10-16,14:35:50.000,289,11052823,-795,0,1665930949,13009.93009427,155.62568688000465,54394.03526184 2022-10-16,14:35:51.000,289,11052794,-795,0,1665930950,13010.11197464,155.51290080000035,54393.986352 2022-10-16,14:35:52.000,289,11052813,-795,0,1665930951,13010.22649190999,155.43536037000013,54393.86058384 2022-10-16,14:35:53.000,289,11052773,-795,0,1665930952,13010.26690976999,155.4212621100014,54393.79071264 2022-10-16,14:35:54.000,289,11052825,-795,0,1665930953,13010.442053829996,155.48470428000292,54393.9164808 2022-10-16,14:35:55.000,289,11052775,-795,0,1665930954,13010.603725269997,155.57634297000186,54394.02128760001 2022-10-16,14:35:56.000,289,11052779,-795,0,1665930955,13010.785605639998,155.632736010004,54394.02827472 2022-10-16,14:35:57.000,289,11052818,-795,0,1665930956,13010.745187779998,155.68912904999888,54394.00731336 2022-10-16,14:35:58.000,289,11052806,-795,0,1665930957,13010.704769919997,155.632736010004,54394.03526184 2022-10-16,14:35:59.000,289,11052794,-795,0,1665930958,13010.637406820002,155.49175341000227,54394.16103000001 2022-10-16,14:36:00.000,289,11052826,-795,0,1665930959,13010.556571100002,155.40011472000333,54394.06321032 2022-10-16,14:36:01.000,289,11052851,-795,0,1665930960,13010.536362170002,155.28732863999903,54394.15404288 2022-10-16,14:36:02.000,289,11052821,-795,0,1665930961,13010.31406394,155.1111003900005,54394.1260944 2022-10-16,14:36:03.000,289,11052836,-795,0,1665930962,13010.06482046999,155.1956899500001,54394.03526184 2022-10-16,14:36:04.000,289,11052805,-795,0,1665930963,13009.88294009999,155.6045394899993,54394.02128760001 2022-10-16,14:36:05.000,289,11052792,-795,0,1665930964,13009.815576999994,155.68912904999888,54394.11910728001 2022-10-16,14:36:06.000,289,11052818,-795,0,1665930965,13009.579806149988,155.8160133900019,54394.07019744001 2022-10-16,14:36:07.000,289,11052837,-795,0,1665930966,13009.05437397,155.98519251000107,54394.0562232 2022-10-16,14:36:08.000,289,11052792,-795,0,1665930967,13008.60304119999,156.04158555000322,54393.86058384 2022-10-16,14:36:09.000,289,11052763,-795,0,1665930968,13008.414424519993,155.88650469000277,54393.8466096 2022-10-16,14:36:10.000,289,11052818,-795,0,1665930969,13008.353797729993,155.7173255700036,54393.92346792001 2022-10-16,14:36:11.000,289,11052822,-795,0,1665930970,13008.239280460002,155.61158861999866,54393.87455808001 2022-10-16,14:36:12.000,289,11052809,-795,0,1665930971,13008.178653670002,155.61158861999866,54393.90250656001 2022-10-16,14:36:13.000,289,11052810,-795,0,1665930972,13008.279698320002,155.52699905999907,54393.90250656001 2022-10-16,14:36:14.000,289,11052857,-795,0,1665930973,13008.508732859998,155.63978514000337,54393.83962248 2022-10-16,14:36:15.000,289,11052860,-795,0,1665930974,13008.549150719999,155.80191513000318,54393.81866112 2022-10-16,14:36:16.000,289,11052801,-795,0,1665930975,13008.542414409989,155.90765208000084,54393.76975128 2022-10-16,14:36:17.000,289,11052852,-795,0,1665930976,13008.609777509999,156.1120768500041,54393.90949368 2022-10-16,14:36:18.000,289,11052812,-795,0,1665930977,13008.697349539994,156.3094524900007,54393.86757096 2022-10-16,14:36:19.000,289,11052849,-795,0,1665930978,13008.77144895,156.44338596000307,54393.89551944 2022-10-16,14:36:20.000,289,11052826,-795,0,1665930979,13008.75124002,156.49272986999858,54393.832635360006 2022-10-16,14:36:21.000,289,11052804,-795,0,1665930980,13008.542414409989,156.52797552000266,54393.881545200005 2022-10-16,14:36:22.000,289,11052795,-795,0,1665930981,13008.468314999998,156.42223856999772,54393.93744216 2022-10-16,14:36:23.000,289,11052822,-795,0,1665930982,13008.353797729993,156.26715771000454,54393.79071264 2022-10-16,14:36:24.000,289,11052787,-795,0,1665930983,13008.272962009993,156.1614207599996,54393.85359672001 2022-10-16,14:36:25.000,289,11052787,-795,0,1665930984,13008.131499499992,156.13322424000216,54393.76975128 2022-10-16,14:36:26.000,289,11052815,-795,0,1665930985,13007.902464959996,156.0979785899981,54393.832635360006 2022-10-16,14:36:27.000,289,11052810,-795,0,1665930986,13007.740793519995,156.1896172800043,54393.6719316 2022-10-16,14:36:28.000,289,11052833,-795,0,1665930987,13007.457868499994,156.19666641000367,54393.61603464001 2022-10-16,14:36:29.000,289,11052830,-795,0,1665930988,13007.437659569994,155.97109425000235,54393.52520208 2022-10-16,14:36:30.000,289,11052803,-795,0,1665930989,13007.235570269993,155.83011165000062,54393.43436952 2022-10-16,14:36:31.000,289,11052820,-795,0,1665930990,13007.040217280002,155.68207991999952,54393.39943392001 2022-10-16,14:36:32.000,289,11052836,-795,0,1665930991,13006.750555949991,155.505851670001,54393.30161424001 2022-10-16,14:36:33.000,289,11052853,-795,0,1665930992,13006.44742199999,155.2238864700048,54392.95924536 2022-10-16,14:36:34.000,289,11052799,-795,0,1665930993,13006.124079119989,155.18159169000137,54392.81251584 2022-10-16,14:36:35.000,289,11052825,-795,0,1665930994,13005.827681479997,155.2238864700048,54392.91732264001 2022-10-16,14:36:36.000,289,11052819,-795,0,1665930995,13005.625592179997,155.1956899500001,54392.74264464 2022-10-16,14:36:37.000,289,11052864,-795,0,1665930996,13005.47739336,155.13224777999858,54392.658799200006 2022-10-16,14:36:38.000,289,11052816,-795,0,1665930997,13005.22814988999,155.3860164600046,54392.44219848001 2022-10-16,14:36:39.000,289,11052840,-795,0,1665930998,13004.992379039999,155.46355689000484,54392.33739168 2022-10-16,14:36:40.000,289,11052811,-795,0,1665930999,13004.615145679993,155.55519558000378,54392.24655912001 2022-10-16,14:36:41.000,289,11052792,-795,0,1665931000,13004.19075814999,155.9992907699998,54392.19066216 2022-10-16,14:36:42.000,289,11052793,-795,0,1665931001,13003.82699740999,156.26715771000454,54391.86226752001 2022-10-16,14:36:43.000,289,11052812,-795,0,1665931002,13003.395873569993,156.5843685600048,54391.80637056 2022-10-16,14:36:44.000,289,11052868,-795,0,1665931003,13003.207256889997,156.66190898999776,54391.87624176 2022-10-16,14:36:45.000,289,11052849,-795,0,1665931004,13003.139893790001,156.7183020299999,54391.869254640005 2022-10-16,14:36:46.000,289,11052818,-795,0,1665931005,13002.91759556,156.78879333000077,54391.72951224 2022-10-16,14:36:47.000,289,11052791,-795,0,1665931006,13002.65487947,156.51387726000394,54391.59675696001 2022-10-16,14:36:48.000,289,11052824,-795,0,1665931007,13002.58751636999,156.35879640000348,54391.45701456001 2022-10-16,14:36:49.000,289,11052787,-795,0,1665931008,13002.6750884,156.2460103199992,54391.38714336001 2022-10-16,14:36:50.000,289,11052866,-795,0,1665931009,13002.87044138999,155.97109425000235,54391.39413048 2022-10-16,14:36:51.000,289,11052824,-795,0,1665931010,13003.112948549991,155.88650469000277,54391.38714336001 2022-10-16,14:36:52.000,289,11052822,-795,0,1665931011,13003.449764049998,155.93584859999828,54391.34522064 2022-10-16,14:36:53.000,289,11052786,-795,0,1665931012,13003.813524789999,156.11912598000345,54391.21246536 2022-10-16,14:36:54.000,289,11052836,-795,0,1665931013,13003.813524789999,156.50682813000458,54391.11464568 2022-10-16,14:36:55.000,289,11052754,-795,0,1665931014,13003.76637061999,156.90862854000443,54391.05874872 2022-10-16,14:36:56.000,289,11052792,-795,0,1665931015,13003.557545009993,157.28928155999893,54391.016826 2022-10-16,14:36:57.000,289,11052808,-795,0,1665931016,13003.483445600003,157.31747808000364,54390.99586464 2022-10-16,14:36:58.000,289,11052780,-795,0,1665931017,13003.294828919992,157.0284637500008,54390.82817376 2022-10-16,14:36:59.000,289,11052768,-795,0,1665931018,13003.119684860001,156.76059681000334,54390.85612224001 2022-10-16,14:37:00.000,289,11052822,-795,0,1665931019,13003.03884914,156.6548598599984,54390.80022528 2022-10-16,14:37:01.000,289,11052855,-795,0,1665931020,13002.87044138999,156.88043201999972,54390.89105784 2022-10-16,14:37:02.000,289,11052795,-795,0,1665931021,13002.70876994999,156.95797244999994,54390.78625104001 2022-10-16,14:37:03.000,289,11052807,-795,0,1665931022,13002.600988989994,156.99321810000401,54390.5626632 2022-10-16,14:37:04.000,289,11052752,-795,0,1665931023,13002.425844929989,157.1271515699991,54390.54170184 2022-10-16,14:37:05.000,289,11052793,-795,0,1665931024,13002.351745519998,157.19764286999998,54390.59061168001 2022-10-16,14:37:06.000,289,11052815,-795,0,1665931025,13002.142919910002,157.24698678000277,54390.41593368 2022-10-16,14:37:07.000,289,11052831,-795,0,1665931026,13001.886940129996,157.55009937000432,54390.1783716 2022-10-16,14:37:08.000,289,11052779,-795,0,1665931027,13001.65116927999,157.8320645700005,54390.13644888001 2022-10-16,14:37:09.000,289,11052823,-795,0,1665931028,13001.705059759995,157.69108196999878,54390.11548752001 2022-10-16,14:37:10.000,289,11052844,-795,0,1665931029,13001.725268689996,157.5219028499996,54390.01766784001 2022-10-16,14:37:11.000,289,11052872,-795,0,1665931030,13001.73200499999,157.45141154999874,54389.905873920005 2022-10-16,14:37:12.000,289,11052821,-795,0,1665931031,13001.67137820999,157.47960807000345,54389.738183040005 2022-10-16,14:37:13.000,289,11052809,-795,0,1665931032,13001.745477619996,157.35272373000043,54389.61241488001 2022-10-16,14:37:14.000,289,11052801,-795,0,1665931033,13002.028402639997,157.14829896000447,54389.46568536001 2022-10-16,14:37:15.000,289,11052791,-795,0,1665931034,13002.156392529992,157.67698371000006,54389.45869824 2022-10-16,14:37:16.000,289,11052787,-795,0,1665931035,13002.311327659998,158.1633736799995,54389.41677552001 2022-10-16,14:37:17.000,289,11052854,-795,0,1665931036,13002.553834819999,158.69205843000236,54389.33293008 2022-10-16,14:37:18.000,289,11052842,-795,0,1665931037,13002.459526479994,158.94582711000112,54389.22113616 2022-10-16,14:37:19.000,289,11052809,-795,0,1665931038,13002.61446161,159.28418534999946,54389.27703312001 2022-10-16,14:37:20.000,289,11052807,-795,0,1665931039,13002.506680649989,159.41106969000248,54389.17921344001 2022-10-16,14:37:21.000,289,11052808,-795,0,1665931040,13002.425844929989,159.54500316000485,54389.17222632 2022-10-16,14:37:22.000,289,11052805,-795,0,1665931041,13002.486471719989,159.9468035700047,54389.08139376001 2022-10-16,14:37:23.000,289,11052866,-795,0,1665931042,13002.540362199994,160.34860398000455,54388.948638480004 2022-10-16,14:37:24.000,289,11052817,-795,0,1665931043,13002.425844929989,160.67991309000354,54388.920690000006 2022-10-16,14:37:25.000,289,11052803,-795,0,1665931044,13002.237228249993,160.91253438000422,54388.99056120001 2022-10-16,14:37:26.000,289,11052784,-795,0,1665931045,13002.243964560002,161.29318739999871,54388.94165136001 2022-10-16,14:37:27.000,289,11052705,-795,0,1665931046,13001.947566919996,161.75842998000007,54388.96261272001 2022-10-16,14:37:28.000,289,11052861,-795,0,1665931047,13001.73874131,161.6738404200005,54388.71806352 2022-10-16,14:37:29.000,289,11052826,-795,0,1665931048,13001.664641899995,161.57515260000218,54388.84383168001 2022-10-16,14:37:30.000,289,11052798,-795,0,1665931049,13001.826313339996,161.2438434900032,54388.75998624 2022-10-16,14:37:31.000,289,11052811,-795,0,1665931050,13002.183337770002,161.05351697999868,54388.89274152001 2022-10-16,14:37:32.000,289,11052808,-795,0,1665931051,13002.594252679999,160.90548525000486,54388.9556256 2022-10-16,14:37:33.000,289,11052796,-795,0,1665931052,13002.93106817999,160.9336817700023,54388.9556256 2022-10-16,14:37:34.000,289,11052757,-795,0,1665931053,13003.240938440002,161.17335219000233,54388.83684456 2022-10-16,14:37:35.000,289,11052793,-795,0,1665931054,13003.348719399997,161.27908914,54388.850818800005 2022-10-16,14:37:36.000,289,11052837,-795,0,1665931055,13003.618171799993,161.16630306000297,54388.98357408 2022-10-16,14:37:37.000,289,11052850,-795,0,1665931056,13003.759634309994,160.91253438000422,54389.14427784 2022-10-16,14:37:38.000,289,11052795,-795,0,1665931057,13003.84720633999,160.7222078699997,54389.03248392 2022-10-16,14:37:39.000,289,11052799,-795,0,1665931058,13003.88762419999,160.820895689998,54389.137290720006 2022-10-16,14:37:40.000,289,11052817,-795,0,1665931059,13003.840470029994,160.7363061299984,54389.24908464001 2022-10-16,14:37:41.000,289,11052809,-795,0,1665931060,13003.732689069999,160.7363061299984,54389.37485280001 2022-10-16,14:37:42.000,289,11052803,-795,0,1665931061,13003.725952759989,160.69401135000226,54389.43074976 2022-10-16,14:37:43.000,289,11052775,-795,0,1665931062,13003.800052169994,160.5882744000046,54389.36087856 2022-10-16,14:37:44.000,289,11052775,-795,0,1665931063,13003.74616168999,160.67991309000354,54389.53555656 2022-10-16,14:37:45.000,289,11052815,-795,0,1665931064,13003.530599769998,160.79974829999992,54389.58446640001 2022-10-16,14:37:46.000,289,11052815,-795,0,1665931065,13003.510390839998,161.05351697999868,54389.60542776 2022-10-16,14:37:47.000,289,11052836,-795,0,1665931066,13003.571017629998,161.33548218000215,54389.54254368001 2022-10-16,14:37:48.000,289,11052787,-795,0,1665931067,13003.645117039989,161.0958117600021,54389.7242088 2022-10-16,14:37:49.000,289,11052829,-795,0,1665931068,13003.692271209999,160.8702396000008,54389.87093832 2022-10-16,14:37:50.000,289,11052817,-795,0,1665931069,13003.483445600003,160.7856500400012,54389.83600272 2022-10-16,14:37:51.000,289,11052770,-795,0,1665931070,13003.281356300002,160.92663264000294,54389.91984816001 2022-10-16,14:37:52.000,289,11052820,-795,0,1665931071,13003.207256889997,160.9689274199991,54390.0036936 2022-10-16,14:37:53.000,289,11052802,-795,0,1665931072,13003.274619989992,160.7363061299984,54389.87792544001 2022-10-16,14:37:54.000,289,11052789,-795,0,1665931073,13003.335246779992,160.74335525999777,54389.81504136 2022-10-16,14:37:55.000,289,11052786,-795,0,1665931074,13003.254411059992,161.16630306000297,54390.05959056 2022-10-16,14:37:56.000,289,11052778,-795,0,1665931075,13003.335246779992,161.34958044000086,54390.1085004 2022-10-16,14:37:57.000,289,11052807,-795,0,1665931076,13003.308301539997,161.49761217000196,54390.19933296 2022-10-16,14:37:58.000,289,11052786,-795,0,1665931077,13003.254411059992,161.39892435000365,54390.192345840005 2022-10-16,14:37:59.000,289,11052729,-795,0,1665931078,13002.91085924999,161.51875956000003,54390.13644888001 2022-10-16,14:38:00.000,289,11052807,-795,0,1665931079,13002.533625889999,161.54695608000475,54390.22728144 2022-10-16,14:38:01.000,289,11052776,-795,0,1665931080,13002.398899689993,161.6879386799992,54390.29715264 2022-10-16,14:38:02.000,289,11052801,-795,0,1665931081,13002.149656219997,161.66679129000113,54390.29715264 2022-10-16,14:38:03.000,289,11052851,-795,0,1665931082,13002.068820499997,161.49761217000196,54390.241255680005 2022-10-16,14:38:04.000,289,11052809,-795,0,1665931083,13001.987984779997,161.2156469699985,54390.318114 2022-10-16,14:38:05.000,289,11052780,-795,0,1665931084,13001.947566919996,160.86319047000143,54390.39497232 2022-10-16,14:38:06.000,289,11052785,-795,0,1665931085,13001.913885369991,160.55302875000052,54390.44388216 2022-10-16,14:38:07.000,289,11052794,-795,0,1665931086,13001.792631789991,160.33450571999856,54390.42990792001 2022-10-16,14:38:08.000,289,11052807,-795,0,1665931087,13001.213309129998,160.89843611999822,54390.241255680005 2022-10-16,14:38:09.000,289,11052803,-795,0,1665931088,13000.815866839992,161.1944995800004,54390.22728144 2022-10-16,14:38:10.000,289,11052774,-795,0,1665931089,13000.667668019996,161.00417307000316,54390.28317840001 2022-10-16,14:38:11.000,289,11052825,-795,0,1665931090,13000.27696204,160.92663264000294,54390.22029432 2022-10-16,14:38:12.000,289,11052814,-795,0,1665931091,13000.041191189994,160.80679742999928,54390.23426856001 2022-10-16,14:38:13.000,289,11052782,-795,0,1665931092,12999.845838200003,160.34860398000455,54390.26920416 2022-10-16,14:38:14.000,289,11052858,-795,0,1665931093,12999.771738789997,159.91155792000063,54390.16439736001 2022-10-16,14:38:15.000,289,11052802,-795,0,1665931094,12999.663957830002,159.64369098000316,54390.22029432 2022-10-16,14:38:16.000,289,11052797,-795,0,1665931095,12999.30019709,159.56615055000293,54390.15741024 2022-10-16,14:38:17.000,289,11052797,-795,0,1665931096,12999.07116254999,159.55910142000357,54390.08055192 2022-10-16,14:38:18.000,289,11052793,-795,0,1665931097,12998.842128009994,159.75647706000018,54389.79408 2022-10-16,14:38:19.000,289,11052814,-795,0,1665931098,12998.700665499993,159.91860705,54389.70324744 2022-10-16,14:38:20.000,289,11052832,-795,0,1665931099,12998.249332729996,159.87631227000384,54389.78010576001 2022-10-16,14:38:21.000,289,11052809,-795,0,1665931100,12997.845154129995,159.7846735800049,54389.7242088 2022-10-16,14:38:22.000,289,11052797,-795,0,1665931101,12997.508338629988,159.74237880000146,54389.63337624001 2022-10-16,14:38:23.000,289,11052803,-795,0,1665931102,12997.184995750002,159.8199192300017,54389.4097884 2022-10-16,14:38:24.000,289,11052824,-795,0,1665931103,12996.929015969996,159.85516487999848,54389.256071760006 2022-10-16,14:38:25.000,289,11052806,-795,0,1665931104,12996.807762389995,159.72123141000338,54389.15825208001 2022-10-16,14:38:26.000,289,11052776,-795,0,1665931105,12996.81449869999,159.61549445999844,54389.116329360004 2022-10-16,14:38:27.000,289,11052743,-795,0,1665931106,12996.767344529995,159.29828360999818,54389.08139376001 2022-10-16,14:38:28.000,289,11052842,-795,0,1665931107,12996.767344529995,159.2418905700033,54388.84383168001 2022-10-16,14:38:29.000,289,11052804,-795,0,1665931108,12996.76060822,159.58024881000165,54388.80889608 2022-10-16,14:38:30.000,289,11052801,-795,0,1665931109,12996.83470762999,159.87631227000384,54388.57832112001 2022-10-16,14:38:31.000,289,11052854,-795,0,1665931110,12996.85491655999,160.2922109400024,54388.69011504 2022-10-16,14:38:32.000,289,11052824,-795,0,1665931111,12996.8818618,160.5741761399986,54388.466527200006 2022-10-16,14:38:33.000,289,11052811,-795,0,1665931112,12997.023324310001,160.53188136000244,54388.35473328 2022-10-16,14:38:34.000,289,11052808,-795,0,1665931113,12997.225413610002,160.24286702999962,54388.30582344 2022-10-16,14:38:35.000,289,11052770,-795,0,1665931114,12997.602646969994,159.84811574999912,54388.3617204 2022-10-16,14:38:36.000,289,11052800,-795,0,1665931115,12997.865363059995,159.72828054000274,54388.180055280005 2022-10-16,14:38:37.000,289,11052773,-795,0,1665931116,12998.027034499995,159.44631533999927,54388.26390072 2022-10-16,14:38:38.000,289,11052793,-795,0,1665931117,12998.303223210001,159.15025188000436,54388.21499088 2022-10-16,14:38:39.000,289,11052840,-795,0,1665931118,12998.363850000002,159.15730101000372,54388.27088784001 2022-10-16,14:38:40.000,289,11052796,-795,0,1665931119,12998.464894650002,159.20664491999923,54388.23595224 2022-10-16,14:38:41.000,289,11052824,-795,0,1665931120,12998.565939300002,158.9317288500024,54388.228965120004 2022-10-16,14:38:42.000,289,11052822,-795,0,1665931121,12998.714138119998,158.74140233999788,54388.180055280005 2022-10-16,14:38:43.000,289,11052797,-795,0,1665931122,12998.801710149994,158.82599190000474,54388.0473 2022-10-16,14:38:44.000,289,11052850,-795,0,1665931123,12998.687192879988,159.08680971000285,54388.13813256 2022-10-16,14:38:45.000,289,11052818,-795,0,1665931124,12998.592884539998,159.10090797000157,54388.228965120004 2022-10-16,14:38:46.000,289,11052858,-795,0,1665931125,12998.512048819997,159.05156405999878,54388.131145440006 2022-10-16,14:38:47.000,289,11052805,-795,0,1665931126,12998.666983949988,158.94582711000112,54388.228965120004 2022-10-16,14:38:48.000,289,11052803,-795,0,1665931127,12998.815182769999,158.86123755000153,54388.16608104 2022-10-16,14:38:49.000,289,11052791,-795,0,1665931128,12999.09137147999,158.7695988600026,54388.22197800001 2022-10-16,14:38:50.000,289,11052830,-795,0,1665931129,12999.845838200003,158.7695988600026,54388.45255296 2022-10-16,14:38:51.000,289,11052768,-795,0,1665931130,13000.35106144999,158.82599190000474,54388.50844992001 2022-10-16,14:38:52.000,289,11052822,-795,0,1665931131,13000.701349570001,158.93877798000176,54388.66915368 2022-10-16,14:38:53.000,289,11052816,-795,0,1665931132,13001.132473409998,159.19254666000052,54388.7110764 2022-10-16,14:38:54.000,289,11052799,-795,0,1665931133,13001.624224039995,159.50270838000142,54388.752999120006 2022-10-16,14:38:55.000,289,11052760,-795,0,1665931134,13001.987984779997,159.50270838000142,54388.90671576 2022-10-16,14:38:56.000,289,11052827,-795,0,1665931135,13002.156392529992,159.86221400999784,54389.01152256001 2022-10-16,14:38:57.000,289,11052811,-795,0,1665931136,13002.129447289997,159.9327053099987,54389.10235512 2022-10-16,14:38:58.000,289,11052828,-795,0,1665931137,13002.008193709997,159.70713315000467,54389.14427784 2022-10-16,14:38:59.000,289,11052799,-795,0,1665931138,13002.021666330002,159.12205535999965,54389.256071760006 2022-10-16,14:39:00.000,289,11052816,-795,0,1665931139,13002.122710980002,158.69910756000172,54389.4796596 2022-10-16,14:39:01.000,289,11052820,-795,0,1665931140,13002.210283009998,158.19861933000357,54389.54254368001 2022-10-16,14:39:02.000,289,11052806,-795,0,1665931141,13002.270909799998,157.84616282999923,54389.63337624001 2022-10-16,14:39:03.000,289,11052760,-795,0,1665931142,13002.324800279988,158.0153419499984,54389.53555656 2022-10-16,14:39:04.000,289,11052787,-795,0,1665931143,13002.345009209988,158.19861933000357,54389.56350504001 2022-10-16,14:39:05.000,289,11052817,-795,0,1665931144,13002.277646109993,158.6215671300015,54389.56350504001 2022-10-16,14:39:06.000,289,11052822,-795,0,1665931145,13002.115974669992,159.26303796000138,54389.62638912 2022-10-16,14:39:07.000,289,11052775,-795,0,1665931146,13001.833049649991,159.43221708000056,54389.62638912 2022-10-16,14:39:08.000,289,11052782,-795,0,1665931147,13001.213309129998,159.2277923100046,54389.6543376 2022-10-16,14:39:09.000,289,11052838,-795,0,1665931148,13000.364534069995,159.1150062300003,54389.61241488001 2022-10-16,14:39:10.000,289,11052769,-795,0,1665931149,12999.509022699996,158.73435320999852,54389.73119592001 2022-10-16,14:39:11.000,289,11052817,-795,0,1665931150,12998.700665499993,158.26911063000443,54389.62638912 2022-10-16,14:39:12.000,289,11052824,-795,0,1665931151,12998.04050712,157.69108196999878,54389.60542776 2022-10-16,14:39:13.000,289,11052790,-795,0,1665931152,12997.636328519999,157.2258393900047,54389.4097884 2022-10-16,14:39:14.000,289,11052847,-795,0,1665931153,12997.259095159992,156.97207070999866,54389.38882704 2022-10-16,14:39:15.000,289,11052821,-795,0,1665931154,12997.070478479996,156.71125290000055,54389.4097884 2022-10-16,14:39:16.000,289,11052818,-795,0,1665931155,12996.396847479999,156.67600725000375,54389.32594296001 2022-10-16,14:39:17.000,289,11052800,-795,0,1665931156,12995.777106959991,156.5561720400001,54389.22812328001 2022-10-16,14:39:18.000,289,11052807,-795,0,1665931157,12995.37966467,156.64781072999904,54389.15825208001 2022-10-16,14:39:19.000,289,11052787,-795,0,1665931158,12994.759924149992,156.33764900999813,54388.83684456 2022-10-16,14:39:20.000,289,11052786,-795,0,1665931159,12994.23449196999,155.8512590399987,54388.801908960006 2022-10-16,14:39:21.000,289,11052786,-795,0,1665931160,12994.005457429994,155.5199499299997,54388.75998624 2022-10-16,14:39:22.000,289,11052811,-795,0,1665931161,12993.917885399998,155.36486906999926,54388.62723096001 2022-10-16,14:39:23.000,289,11052822,-795,0,1665931162,12994.106502079994,155.33667255000182,54388.613256720004 2022-10-16,14:39:24.000,289,11052816,-795,0,1665931163,12994.268173519995,155.30847603000439,54388.564346880004 2022-10-16,14:39:25.000,289,11052803,-795,0,1665931164,12994.45679019999,155.53404818999843,54388.6412052 2022-10-16,14:39:26.000,289,11052837,-795,0,1665931165,12994.38269079,156.1120768500041,54388.585308240006 2022-10-16,14:39:27.000,289,11052837,-795,0,1665931166,12994.146919939994,156.8310881100042,54388.49447568 2022-10-16,14:39:28.000,289,11052803,-795,0,1665931167,12993.729268720002,157.2258393900047,54388.23595224 2022-10-16,14:39:29.000,289,11052867,-795,0,1665931168,12993.520443109992,157.43026416000066,54388.33377192 2022-10-16,14:39:30.000,289,11052824,-795,0,1665931169,12993.439607389992,157.49370633000217,54388.347746160005 2022-10-16,14:39:31.000,289,11052836,-795,0,1665931170,12993.30488119,157.28223242999957,54388.396656000004 2022-10-16,14:39:32.000,289,11052813,-795,0,1665931171,12993.13647343999,157.41616590000194,54388.45954008001 2022-10-16,14:39:33.000,289,11052819,-795,0,1665931172,12992.732294839989,157.79681892000372,54388.42460448 2022-10-16,14:39:34.000,289,11052828,-795,0,1665931173,12992.557150779998,157.8320645700005,54388.3267848 2022-10-16,14:39:35.000,289,11052759,-795,0,1665931174,12992.179917419991,157.8320645700005,54388.34075904001 2022-10-16,14:39:36.000,289,11052805,-795,0,1665931175,12991.71511202999,157.74042588000157,54388.180055280005 2022-10-16,14:39:37.000,289,11052780,-795,0,1665931176,12991.317669739998,157.6064924099992,54388.09620984 2022-10-16,14:39:38.000,289,11052814,-795,0,1665931177,12991.068426270002,157.71222936000413,54388.06826136 2022-10-16,14:39:39.000,289,11052805,-795,0,1665931178,12991.007799480001,157.65583632000198,54388.06826136 2022-10-16,14:39:40.000,289,11052770,-795,0,1665931179,12990.83939172999,157.86026108999795,54387.98441592001 2022-10-16,14:39:41.000,289,11052771,-795,0,1665931180,12990.70466553,158.10698064000462,54388.08922272 2022-10-16,14:39:42.000,289,11052831,-795,0,1665931181,12990.529521469995,158.4382897500036,54387.963454560006 2022-10-16,14:39:43.000,289,11052794,-795,0,1665931182,12990.287014309994,158.40304409999953,54387.8027508 2022-10-16,14:39:44.000,289,11052791,-795,0,1665931183,12990.280277999998,158.50173191999784,54387.774802320004 2022-10-16,14:39:45.000,289,11052800,-795,0,1665931184,12990.064716079993,158.46648627000104,54387.78877656001 2022-10-16,14:39:46.000,289,11052825,-795,0,1665931185,12989.923253569992,158.13517716000206,54387.60012432001 2022-10-16,14:39:47.000,289,11052837,-795,0,1665931186,12989.532547589995,157.87435935000394,54387.55121448001 2022-10-16,14:39:48.000,289,11052829,-795,0,1665931187,12989.027324339993,157.25403591000213,54387.48134328001 2022-10-16,14:39:49.000,289,11052858,-795,0,1665931188,12988.784817179992,157.0143654900021,54387.37653648 2022-10-16,14:39:50.000,289,11052786,-795,0,1665931189,12988.555782639996,156.62666334000096,54387.2787168 2022-10-16,14:39:51.000,289,11052778,-795,0,1665931190,12988.333484409995,156.35174727000413,54387.09705168001 2022-10-16,14:39:52.000,289,11052821,-795,0,1665931191,12988.11792248999,155.97109425000235,54386.88045096001 2022-10-16,14:39:53.000,289,11052840,-795,0,1665931192,12987.888887949994,155.83716077999998,54386.63590176 2022-10-16,14:39:54.000,289,11052809,-795,0,1665931193,12987.451027800002,155.83716077999998,54386.335455600005 2022-10-16,14:39:55.000,289,11052779,-795,0,1665931194,12986.91885930999,155.78781687000446,54386.27257152 2022-10-16,14:39:56.000,289,11052827,-795,0,1665931195,12986.433844990002,155.92175033999956,54385.930202640004 2022-10-16,14:39:57.000,289,11052834,-795,0,1665931196,12985.98924853,156.35879640000348,54385.74853752 2022-10-16,14:39:58.000,289,11052809,-795,0,1665931197,12985.65916933999,156.6548598599984,54385.448091360005 2022-10-16,14:39:59.000,289,11052804,-795,0,1665931198,12985.84104970999,156.78879333000077,54385.27341336001 2022-10-16,14:40:00.000,289,11052828,-795,0,1665931199,12985.94209435999,157.07075853000424,54384.96598008001 2022-10-16,14:40:01.000,289,11052810,-795,0,1665931200,12985.834313399995,157.09190592000232,54384.896108880006 2022-10-16,14:40:02.000,289,11052794,-795,0,1665931201,12985.86125863999,157.1623972200032,54384.71444376 2022-10-16,14:40:03.000,289,11052838,-795,0,1665931202,12985.854522329995,157.2258393900047,54384.58168848001 2022-10-16,14:40:04.000,289,11052814,-795,0,1665931203,12985.94883067,157.6064924099992,54384.56771424 2022-10-16,14:40:05.000,289,11052793,-795,0,1665931204,12986.123974729991,158.00124368999968,54384.56771424 2022-10-16,14:40:06.000,289,11052819,-795,0,1665931205,12986.454053920002,158.45238801000232,54384.54675288 2022-10-16,14:40:07.000,289,11052793,-795,0,1665931206,12986.75718786999,158.84713929000281,54384.56771424 2022-10-16,14:40:08.000,289,11052822,-795,0,1665931207,12986.97948609999,159.16435014000308,54384.46290744001 2022-10-16,14:40:09.000,289,11052819,-795,0,1665931208,12986.94580455,159.49565925000206,54384.379062 2022-10-16,14:40:10.000,289,11052840,-795,0,1665931209,12986.743715249999,160.10893356000452,54384.38604912001 2022-10-16,14:40:11.000,289,11052823,-795,0,1665931210,12986.77739679999,160.25696528999833,54384.51181728001 2022-10-16,14:40:12.000,289,11052824,-795,0,1665931211,12986.683088459999,160.32040745999984,54384.57470136 2022-10-16,14:40:13.000,289,11052815,-795,0,1665931212,12986.541625949998,160.36975137000263,54384.41399760001 2022-10-16,14:40:14.000,289,11052828,-795,0,1665931213,12986.379954509997,160.67991309000354,54384.41399760001 2022-10-16,14:40:15.000,289,11052818,-795,0,1665931214,12986.487735469993,160.65171656999883,54384.48386880001 2022-10-16,14:40:16.000,289,11052844,-795,0,1665931215,12986.8447599,160.71515874000033,54384.4489332 2022-10-16,14:40:17.000,289,11052806,-795,0,1665931216,12986.871705139994,160.61647092000203,54384.46989456 2022-10-16,14:40:18.000,289,11052817,-795,0,1665931217,12986.575307499988,160.81384655999864,54384.33015216 2022-10-16,14:40:19.000,289,11052837,-795,0,1665931218,12986.406899749993,160.90548525000486,54384.42797184 2022-10-16,14:40:20.000,289,11052811,-795,0,1665931219,12986.588780119993,160.8490922100027,54384.57470136 2022-10-16,14:40:21.000,289,11052799,-795,0,1665931220,12986.87844144999,161.06761524000467,54384.672521039996 2022-10-16,14:40:22.000,289,11052796,-795,0,1665931221,12987.16810278,161.01827133000188,54384.79130208 2022-10-16,14:40:23.000,289,11052802,-795,0,1665931222,12987.289356360001,160.834993950004,54384.72143088001 2022-10-16,14:40:24.000,289,11052772,-795,0,1665931223,12987.437555179997,160.5389304900018,54384.875147520004 2022-10-16,14:40:25.000,289,11052815,-795,0,1665931224,12987.531863520002,160.27106355000433,54384.96598008001 2022-10-16,14:40:26.000,289,11052807,-795,0,1665931225,12987.457764109997,160.12303182000323,54384.95200584 2022-10-16,14:40:27.000,289,11052855,-795,0,1665931226,12987.329774220001,160.15122834000067,54384.74239224 2022-10-16,14:40:28.000,289,11052831,-795,0,1665931227,12987.484709349992,160.75745352000376,54384.903096 2022-10-16,14:40:29.000,289,11052809,-795,0,1665931228,12987.754161749988,161.28613826999936,54384.903096 2022-10-16,14:40:30.000,289,11052801,-795,0,1665931229,12988.003405219999,161.6385947700037,54384.93104448 2022-10-16,14:40:31.000,289,11052803,-795,0,1665931230,12988.010141529994,161.66679129000113,54384.91008312 2022-10-16,14:40:32.000,289,11052787,-795,0,1665931231,12987.929305809994,161.4271208700011,54384.91707024001 2022-10-16,14:40:33.000,289,11052815,-795,0,1665931232,12988.23917606999,161.27908914,54384.79130208 2022-10-16,14:40:34.000,289,11052833,-795,0,1665931233,12988.730926700002,161.18745045000105,54384.85418616 2022-10-16,14:40:35.000,289,11052770,-795,0,1665931234,12989.242886259999,161.30023652999807,54385.03585128001 2022-10-16,14:40:36.000,289,11052800,-795,0,1665931235,12989.51907496999,161.84301953999966,54385.091748240004 2022-10-16,14:40:37.000,289,11052806,-795,0,1665931236,12989.680746409991,162.31531125000038,54385.14065808 2022-10-16,14:40:38.000,289,11052803,-795,0,1665931237,12989.808736300001,162.39990080999996,54384.97995432 2022-10-16,14:40:39.000,289,11052731,-795,0,1665931238,12989.923253569992,162.38580255000124,54385.20354216001 2022-10-16,14:40:40.000,289,11052771,-795,0,1665931239,12990.004089289992,162.37170429000253,54385.161619440005 2022-10-16,14:40:41.000,289,11052837,-795,0,1665931240,12989.970407740002,162.66071861999808,54385.24546488 2022-10-16,14:40:42.000,289,11052801,-795,0,1665931241,12989.707691650001,163.0484207699992,54385.30136184001 2022-10-16,14:40:43.000,289,11052838,-795,0,1665931242,12989.51907496999,162.89333990999876,54385.2873876 2022-10-16,14:40:44.000,289,11052826,-795,0,1665931243,12989.56622914,162.48449036999955,54385.378220160004 2022-10-16,14:40:45.000,289,11052773,-795,0,1665931244,12989.660537479991,162.07564083000034,54385.378220160004 2022-10-16,14:40:46.000,289,11052805,-795,0,1665931245,12989.761582129991,161.53285781999875,54385.53892392001 2022-10-16,14:40:47.000,289,11052747,-795,0,1665931246,12989.943462499992,161.17335219000233,54385.48302696 2022-10-16,14:40:48.000,289,11052793,-795,0,1665931247,12990.199442279998,161.03941871999996,54385.45507848 2022-10-16,14:40:49.000,289,11052816,-795,0,1665931248,12990.57667563999,161.15925393000362,54385.39219440001 2022-10-16,14:40:50.000,289,11052802,-795,0,1665931249,12990.78550125,161.33548218000215,54385.40616864 2022-10-16,14:40:51.000,289,11052815,-795,0,1665931250,12990.77876493999,161.4905630400026,54385.51796256001 2022-10-16,14:40:52.000,289,11052806,-795,0,1665931251,12990.6844566,161.35662957000022,54385.545911040004 2022-10-16,14:40:53.000,289,11052785,-795,0,1665931252,12990.408267889994,161.05351697999868,54385.4620656 2022-10-16,14:40:54.000,289,11052770,-795,0,1665931253,12990.051243460002,161.5399069499981,54385.47603984 2022-10-16,14:40:55.000,289,11052807,-795,0,1665931254,12989.62011961999,162.37875342000189,54385.46905272001 2022-10-16,14:40:56.000,289,11052806,-795,0,1665931255,12989.141841609999,162.7523573100043,54385.44110424001 2022-10-16,14:40:57.000,289,11052801,-795,0,1665931256,12988.744399319992,162.67481688000407,54385.3572588 2022-10-16,14:40:58.000,289,11052818,-795,0,1665931257,12988.333484409995,162.2448199499995,54385.30136184001 2022-10-16,14:40:59.000,289,11052776,-795,0,1665931258,12988.13813141999,161.82187215000158,54385.26642624 2022-10-16,14:41:00.000,289,11052804,-795,0,1665931259,12988.22570345,161.75842998000007,54385.45507848 2022-10-16,14:41:01.000,289,11052800,-795,0,1665931260,12988.212230829995,162.01219865999883,54385.47603984 2022-10-16,14:41:02.000,289,11052820,-795,0,1665931261,12988.25938499999,161.95580562000396,54385.40616864 2022-10-16,14:41:03.000,289,11052740,-795,0,1665931262,12988.34695703,162.03334605000418,54385.39219440001 2022-10-16,14:41:04.000,289,11052827,-795,0,1665931263,12988.542310019991,161.87121606000437,54385.37123304001 2022-10-16,14:41:05.000,289,11052793,-795,0,1665931264,12988.629882050001,161.72318433000328,54385.448091360005 2022-10-16,14:41:06.000,289,11052850,-795,0,1665931265,12988.46821061,161.77957736999815,54385.497001200005 2022-10-16,14:41:07.000,289,11052792,-795,0,1665931266,12988.252648689995,161.9981004000001,54385.37123304001 2022-10-16,14:41:08.000,289,11052791,-795,0,1665931267,12988.24591238,161.89236345000245,54385.37123304001 2022-10-16,14:41:09.000,289,11052814,-795,0,1665931268,12988.070768319994,161.82187215000158,54385.427130000004 2022-10-16,14:41:10.000,289,11052834,-795,0,1665931269,12987.538599829997,162.35055690000445,54385.49001408001 2022-10-16,14:41:11.000,289,11052773,-795,0,1665931270,12987.06032181999,162.8510451300026,54385.448091360005 2022-10-16,14:41:12.000,289,11052769,-795,0,1665931271,12987.013167649995,162.96383120999963,54385.53892392001 2022-10-16,14:41:13.000,289,11052845,-795,0,1665931272,12987.195048019996,162.92153643000347,54385.5319368 2022-10-16,14:41:14.000,289,11052802,-795,0,1665931273,12987.430818870002,162.8862907799994,54385.62975648 2022-10-16,14:41:15.000,289,11052806,-795,0,1665931274,12987.424082559992,163.06956816000456,54385.81840872 2022-10-16,14:41:16.000,289,11052794,-795,0,1665931275,12987.2489385,163.28809118999925,54385.97911248 2022-10-16,14:41:17.000,289,11052829,-795,0,1665931276,12987.316301599996,163.31628771000396,54386.048983680004 2022-10-16,14:41:18.000,289,11052761,-795,0,1665931277,12987.235465879996,163.49956509000185,54386.09090640001 2022-10-16,14:41:19.000,289,11052812,-795,0,1665931278,12987.013167649995,163.68284246999974,54386.02103520001 2022-10-16,14:41:20.000,289,11052777,-795,0,1665931279,12986.83802358999,163.8661198500049,54386.09090640001 2022-10-16,14:41:21.000,289,11052819,-795,0,1665931280,12986.750451559994,163.90841463000106,54386.14680336 2022-10-16,14:41:22.000,289,11052767,-795,0,1665931281,12986.460790229998,163.97890593000193,54386.14680336 2022-10-16,14:41:23.000,289,11052842,-795,0,1665931282,12985.80736816,164.12693766000302,54386.09090640001 2022-10-16,14:41:24.000,289,11052851,-795,0,1665931283,12985.463816349999,163.88021811000363,54386.097893520004 2022-10-16,14:41:25.000,289,11052846,-795,0,1665931284,12985.504234209999,163.7180881200038,54386.237635920006 2022-10-16,14:41:26.000,289,11052799,-795,0,1665931285,12985.430134799994,163.66169508000166,54386.216674560004 2022-10-16,14:41:27.000,289,11052746,-795,0,1665931286,12985.484025279999,163.18940337000095,54386.17475184 2022-10-16,14:41:28.000,289,11052788,-795,0,1665931287,12985.68611458,162.8228486099979,54385.99308672001 2022-10-16,14:41:29.000,289,11052765,-795,0,1665931288,12985.7669503,162.5761290599985,54385.95815112 2022-10-16,14:41:30.000,289,11052855,-795,0,1665931289,12985.82084077999,162.41399906999868,54385.96513824 2022-10-16,14:41:31.000,289,11052813,-795,0,1665931290,12985.86125863999,162.17432864999864,54385.9860996 2022-10-16,14:41:32.000,289,11052838,-795,0,1665931291,12985.504234209999,161.70908607000456,54385.951164000006 2022-10-16,14:41:33.000,289,11052779,-795,0,1665931292,12984.985538339992,161.30023652999807,54385.832382960005 2022-10-16,14:41:34.000,289,11052831,-795,0,1665931293,12984.796921659996,160.49663570999837,54385.69264056 2022-10-16,14:41:35.000,289,11052848,-795,0,1665931294,12984.695877009995,159.96090183000342,54385.64373072 2022-10-16,14:41:36.000,289,11052809,-795,0,1665931295,12984.594832359995,160.18647399000474,54385.46905272001 2022-10-16,14:41:37.000,289,11052755,-795,0,1665931296,12984.72282224999,160.1794248599981,54385.4620656 2022-10-16,14:41:38.000,289,11052804,-795,0,1665931297,12985.113528230002,160.00319660999958,54385.26642624 2022-10-16,14:41:39.000,289,11052785,-795,0,1665931298,12985.322353839998,159.79172271000425,54385.280400480005 2022-10-16,14:41:40.000,289,11052828,-795,0,1665931299,12985.80736816,159.43221708000056,54385.35027168001 2022-10-16,14:41:41.000,289,11052805,-795,0,1665931300,12985.86799495,159.38287316999777,54385.33629744 2022-10-16,14:41:42.000,289,11052809,-795,0,1665931301,12985.82084077999,159.13615361999837,54385.29437472 2022-10-16,14:41:43.000,289,11052807,-795,0,1665931302,12985.975775909996,159.46746273000463,54385.10572248001 2022-10-16,14:41:44.000,289,11052776,-795,0,1665931303,12986.097029489996,159.4886101200027,54385.2175164 2022-10-16,14:41:45.000,289,11052807,-795,0,1665931304,12986.036402699996,159.19254666000052,54385.231490640006 2022-10-16,14:41:46.000,289,11052794,-795,0,1665931305,12985.9690396,159.08680971000285,54385.17559368 2022-10-16,14:41:47.000,289,11052857,-795,0,1665931306,12985.82084077999,159.03746580000006,54385.03585128001 2022-10-16,14:41:48.000,289,11052804,-795,0,1665931307,12985.612015169994,158.9317288500024,54385.00091568 2022-10-16,14:41:49.000,289,11052833,-795,0,1665931308,12985.187627639993,159.03746580000006,54385.10572248001 2022-10-16,14:41:50.000,289,11052844,-795,0,1665931309,12984.736294869996,159.65778924000188,54385.00091568 2022-10-16,14:41:51.000,289,11052800,-795,0,1665931310,12984.534205569995,160.27106355000433,54384.86117328 2022-10-16,14:41:52.000,289,11052804,-795,0,1665931311,12984.54767819,160.69401135000226,54384.79130208 2022-10-16,14:41:53.000,289,11052829,-795,0,1665931312,12984.62851391,160.9689274199991,54384.672521039996 2022-10-16,14:41:54.000,289,11052777,-795,0,1665931313,12984.884493689991,161.54695608000475,54384.66553392 2022-10-16,14:41:55.000,289,11052797,-795,0,1665931314,12984.992274650001,162.02629692000482,54384.8332248 2022-10-16,14:41:56.000,289,11052808,-795,0,1665931315,12984.911438930001,161.86416692999774,54384.86117328 2022-10-16,14:41:57.000,289,11052824,-795,0,1665931316,12984.534205569995,161.97695301000203,54384.896108880006 2022-10-16,14:41:58.000,289,11052815,-795,0,1665931317,12984.31864364999,162.30826212000102,54384.777327840005 2022-10-16,14:41:59.000,289,11052707,-795,0,1665931318,12984.372534129994,162.79465209000045,54384.88213464 2022-10-16,14:42:00.000,289,11052804,-795,0,1665931319,12984.62851391,162.99202773000434,54384.91707024001 2022-10-16,14:42:01.000,289,11052853,-795,0,1665931320,12984.76324010999,162.80875034999917,54384.93104448 2022-10-16,14:42:02.000,289,11052802,-795,0,1665931321,12984.924911549992,162.30826212000102,54384.993928560005 2022-10-16,14:42:03.000,289,11052804,-795,0,1665931322,12985.443607419998,161.49761217000196,54384.91707024001 2022-10-16,14:42:04.000,289,11052806,-795,0,1665931323,12986.171128900001,161.01827133000188,54385.00091568 2022-10-16,14:42:05.000,289,11052823,-795,0,1665931324,12986.87844144999,160.45434093000222,54385.20354216001 2022-10-16,14:42:06.000,289,11052784,-795,0,1665931325,12987.673326030002,160.20057225000346,54385.18956792 2022-10-16,14:42:07.000,289,11052831,-795,0,1665931326,12988.3267481,159.89041053000255,54385.210529280004 2022-10-16,14:42:08.000,289,11052797,-795,0,1665931327,12988.643354669992,159.71418228000402,54385.16860656 2022-10-16,14:42:09.000,289,11052755,-795,0,1665931328,12988.778080869997,159.4886101200027,54385.31533608 2022-10-16,14:42:10.000,289,11052797,-795,0,1665931329,12989.108160059994,159.08680971000285,54385.566872400006 2022-10-16,14:42:11.000,289,11052798,-795,0,1665931330,12989.242886259999,158.77664799000195,54385.68565344001 2022-10-16,14:42:12.000,289,11052842,-795,0,1665931331,12989.28330412,158.60041974000342,54385.832382960005 2022-10-16,14:42:13.000,289,11052813,-795,0,1665931332,12989.121632679999,158.98812189000455,54385.881292800004 2022-10-16,14:42:14.000,289,11052792,-795,0,1665931333,12988.865652899993,159.19254666000052,54386.02103520001 2022-10-16,14:42:15.000,289,11052791,-795,0,1665931334,12988.38737489,158.69910756000172,54386.097893520004 2022-10-16,14:42:16.000,289,11052785,-795,0,1665931335,12988.111186179995,158.54402670000127,54386.1957132 2022-10-16,14:42:17.000,289,11052799,-795,0,1665931336,12987.801315919998,158.5722232199987,54386.27257152 2022-10-16,14:42:18.000,289,11052809,-795,0,1665931337,12987.552072450002,159.0938588400022,54386.25161016 2022-10-16,14:42:19.000,289,11052821,-795,0,1665931338,12987.296092669996,159.33352926000225,54386.23064880001 2022-10-16,14:42:20.000,289,11052815,-795,0,1665931339,12987.302828979991,159.54500316000485,54386.48917224 2022-10-16,14:42:21.000,289,11052817,-795,0,1665931340,12987.195048019996,159.41106969000248,54386.64288888001 2022-10-16,14:42:22.000,289,11052832,-795,0,1665931341,12986.952540859995,159.129104489999,54386.719747200004 2022-10-16,14:42:23.000,289,11052817,-795,0,1665931342,12986.541625949998,158.71320582000044,54386.69179872001 2022-10-16,14:42:24.000,289,11052771,-795,0,1665931343,12986.480999159998,158.67091104000428,54386.92936080001 2022-10-16,14:42:25.000,289,11052795,-795,0,1665931344,12986.528153329993,158.8189427699981,54387.06211608 2022-10-16,14:42:26.000,289,11052824,-795,0,1665931345,12986.79760572999,158.8823849399996,54387.11102592 2022-10-16,14:42:27.000,289,11052828,-795,0,1665931346,12987.013167649995,159.07271145000414,54387.222819840004 2022-10-16,14:42:28.000,289,11052756,-795,0,1665931347,12987.195048019996,159.50270838000142,54387.25775544 2022-10-16,14:42:29.000,289,11052793,-795,0,1665931348,12987.309565290001,159.96795096000278,54387.5931372 2022-10-16,14:42:30.000,289,11052826,-795,0,1665931349,12987.424082559992,160.15827747000003,54387.78877656001 2022-10-16,14:42:31.000,289,11052847,-795,0,1665931350,12987.363455769992,160.15122834000067,54387.90057048 2022-10-16,14:42:32.000,289,11052801,-795,0,1665931351,12987.10747599,160.2781126800037,54388.04031288 2022-10-16,14:42:33.000,289,11052790,-795,0,1665931352,12986.831287279994,160.27106355000433,54388.180055280005 2022-10-16,14:42:34.000,289,11052848,-795,0,1665931353,12986.454053920002,160.30630920000112,54388.33377192 2022-10-16,14:42:35.000,289,11052818,-795,0,1665931354,12986.137447349996,160.6376183100001,54388.564346880004 2022-10-16,14:42:36.000,289,11052785,-795,0,1665931355,12985.82084077999,160.5882744000046,54388.69710216 2022-10-16,14:42:37.000,289,11052846,-795,0,1665931356,12985.66590565,160.34860398000455,54388.85780592 2022-10-16,14:42:38.000,289,11052836,-795,0,1665931357,12985.585069929999,160.2287687700009,54388.82985744 2022-10-16,14:42:39.000,289,11052817,-795,0,1665931358,12985.497497899989,160.05958965000173,54389.116329360004 2022-10-16,14:42:40.000,289,11052817,-795,0,1665931359,12985.174155020002,159.7846735800049,54388.969599840006 2022-10-16,14:42:41.000,289,11052821,-795,0,1665931360,12985.052901440002,159.45336446999863,54389.26305888 2022-10-16,14:42:42.000,289,11052818,-795,0,1665931361,12985.046165129992,159.10090797000157,54389.29799448001 2022-10-16,14:42:43.000,289,11052830,-795,0,1665931362,12984.911438930001,158.31845453999995,54389.33293008 2022-10-16,14:42:44.000,289,11052782,-795,0,1665931363,12984.918175239996,157.66288545000134,54389.33293008 2022-10-16,14:42:45.000,289,11052813,-795,0,1665931364,12985.032692510002,157.0284637500008,54389.43773688 2022-10-16,14:42:46.000,289,11052817,-795,0,1665931365,12985.308881219993,156.38699292000092,54389.353891440005 2022-10-16,14:42:47.000,289,11052814,-795,0,1665931366,12985.72653244,155.87240643000405,54389.22812328001 2022-10-16,14:42:48.000,289,11052810,-795,0,1665931367,12985.84104970999,155.24503386000288,54388.99754832 2022-10-16,14:42:49.000,289,11052828,-795,0,1665931368,12985.814104469995,154.92077388000325,54388.8857544 2022-10-16,14:42:50.000,289,11052798,-795,0,1665931369,12985.80736816,154.77274215000216,54388.78793472 2022-10-16,14:42:51.000,289,11052809,-795,0,1665931370,12985.814104469995,154.71634911,54388.72505064001 2022-10-16,14:42:52.000,289,11052777,-795,0,1665931371,12985.98251221999,154.6529069399985,54388.67614080001 2022-10-16,14:42:53.000,289,11052848,-795,0,1665931372,12986.043139009991,154.77979128000152,54388.52941128 2022-10-16,14:42:54.000,289,11052807,-795,0,1665931373,12986.130711040001,155.10405126000114,54388.417617360006 2022-10-16,14:42:55.000,289,11052783,-795,0,1665931374,12986.251964620002,155.02651083000092,54388.34075904001 2022-10-16,14:42:56.000,289,11052810,-795,0,1665931375,12986.245228309992,155.41421298000205,54388.29184920001 2022-10-16,14:42:57.000,289,11052798,-795,0,1665931376,12986.177865209997,155.80896426000254,54388.180055280005 2022-10-16,14:42:58.000,289,11052766,-795,0,1665931377,12985.96230328999,156.23896118999983,54388.0473 2022-10-16,14:42:59.000,289,11052839,-795,0,1665931378,12985.733268749995,156.77469507000205,54387.872622 2022-10-16,14:43:00.000,289,11052815,-795,0,1665931379,12985.571597309994,157.19764286999998,54387.963454560006 2022-10-16,14:43:01.000,289,11052783,-795,0,1665931380,12985.369508009993,157.88845761000266,54387.81672504001 2022-10-16,14:43:02.000,289,11052823,-795,0,1665931381,12984.992274650001,158.2902580200025,54387.76781520001 2022-10-16,14:43:03.000,289,11052756,-795,0,1665931382,12984.79018535,158.67091104000428,54387.411472080006 2022-10-16,14:43:04.000,289,11052815,-795,0,1665931383,12984.783449039991,159.25598883000202,54387.411472080006 2022-10-16,14:43:05.000,289,11052841,-795,0,1665931384,12984.50052401999,159.74237880000146,54387.31365240001 2022-10-16,14:43:06.000,289,11052813,-795,0,1665931385,12984.291698409994,159.8833614000032,54387.2787168 2022-10-16,14:43:07.000,289,11052806,-795,0,1665931386,12984.156972209988,159.84106661999976,54387.06910320001 2022-10-16,14:43:08.000,289,11052867,-795,0,1665931387,12984.210862689994,159.80582097000297,54387.02718048001 2022-10-16,14:43:09.000,289,11052845,-795,0,1665931388,12984.291698409994,159.8833614000032,54387.055128960004 2022-10-16,14:43:10.000,289,11052816,-795,0,1665931389,12984.049191249993,159.69303488999867,54386.92237368 2022-10-16,14:43:11.000,289,11052793,-795,0,1665931390,12983.894256120002,159.86926314000448,54386.79660552 2022-10-16,14:43:12.000,289,11052828,-795,0,1665931391,12984.156972209988,159.7353296700021,54386.6848116 2022-10-16,14:43:13.000,289,11052790,-795,0,1665931392,12984.60156866999,159.60844532999909,54386.47519800001 2022-10-16,14:43:14.000,289,11052820,-795,0,1665931393,12984.938384169996,159.4886101200027,54386.37737832001 2022-10-16,14:43:15.000,289,11052844,-795,0,1665931394,12985.086582989992,159.43926620999991,54386.405326800006 2022-10-16,14:43:16.000,289,11052806,-795,0,1665931395,12985.221309189998,159.15730101000372,54386.31449424 2022-10-16,14:43:17.000,289,11052837,-795,0,1665931396,12985.57833361999,158.7484514700045,54386.24462304 2022-10-16,14:43:18.000,289,11052822,-795,0,1665931397,12985.92188542999,158.09288237999863,54386.27955864001 2022-10-16,14:43:19.000,289,11052798,-795,0,1665931398,12986.137447349996,157.40206764000322,54386.14680336 2022-10-16,14:43:20.000,289,11052837,-795,0,1665931399,12986.272173550002,156.5561720400001,54386.07693216 2022-10-16,14:43:21.000,289,11052838,-795,0,1665931400,12986.379954509997,155.80191513000318,54385.93718976 2022-10-16,14:43:22.000,289,11052819,-795,0,1665931401,12986.541625949998,155.23093560000416,54385.79744736 2022-10-16,14:43:23.000,289,11052826,-795,0,1665931402,12986.272173550002,155.01946170000156,54385.65071784 2022-10-16,14:43:24.000,289,11052805,-795,0,1665931403,12985.82084077999,154.68110346000321,54385.5319368 2022-10-16,14:43:25.000,289,11052749,-795,0,1665931404,12985.416662179989,154.3920891300004,54385.18956792 2022-10-16,14:43:26.000,289,11052799,-795,0,1665931405,12985.187627639993,153.83520786000008,54385.14065808 2022-10-16,14:43:27.000,289,11052764,-795,0,1665931406,12984.655459149995,153.12324572999933,54384.945018720005 2022-10-16,14:43:28.000,289,11052807,-795,0,1665931407,12984.150235899993,152.67915054000332,54384.85418616 2022-10-16,14:43:29.000,289,11052835,-795,0,1665931408,12983.705639439992,152.47472577000008,54384.672521039996 2022-10-16,14:43:30.000,289,11052776,-795,0,1665931409,12983.436187039995,152.48177489999944,54384.47688168 2022-10-16,14:43:31.000,289,11052823,-795,0,1665931410,12983.314933459995,152.897673569998,54384.393036240006 2022-10-16,14:43:32.000,289,11052800,-795,0,1665931411,12983.274515599995,153.3065231100045,54384.393036240006 2022-10-16,14:43:33.000,289,11052800,-795,0,1665931412,12983.274515599995,153.91979741999967,54384.23233248 2022-10-16,14:43:34.000,289,11052799,-795,0,1665931413,12983.153262019994,154.32159782999952,54384.155474160005 2022-10-16,14:43:35.000,289,11052748,-795,0,1665931414,12983.058953679989,154.44848217000253,54384.12752568001 2022-10-16,14:43:36.000,289,11052787,-795,0,1665931415,12982.829919139993,154.6176612900017,54384.05066736001 2022-10-16,14:43:37.000,289,11052790,-795,0,1665931416,12982.654775080002,154.78684041000088,54384.04368024 2022-10-16,14:43:38.000,289,11052837,-795,0,1665931417,12982.520048879996,154.94192127000133,54383.90393784 2022-10-16,14:43:39.000,289,11052809,-795,0,1665931418,12982.459422089996,154.9489704000007,54384.001757519996 2022-10-16,14:43:40.000,289,11052754,-795,0,1665931419,12982.297750649996,154.57536650999828,54383.79913104 2022-10-16,14:43:41.000,289,11052779,-795,0,1665931420,12982.257332789995,154.49782607999805,54384.001757519996 2022-10-16,14:43:42.000,289,11052785,-795,0,1665931421,12982.035034559995,154.70929998000065,54383.77816968 2022-10-16,14:43:43.000,289,11052819,-795,0,1665931422,12981.563492859997,155.24503386000288,54383.84804088 2022-10-16,14:43:44.000,289,11052759,-795,0,1665931423,12981.280567839996,155.48470428000292,54383.70829848 2022-10-16,14:43:45.000,289,11052777,-795,0,1665931424,12980.997642819995,155.7666694799991,54383.58253032 2022-10-16,14:43:46.000,289,11052793,-795,0,1665931425,12980.84270768999,156.2107646700024,54383.4008652 2022-10-16,14:43:47.000,289,11052850,-795,0,1665931426,12980.539573739989,156.4574842200018,54383.2261872 2022-10-16,14:43:48.000,289,11052788,-795,0,1665931427,12980.364429679998,156.3094524900007,54383.198238720004 2022-10-16,14:43:49.000,289,11052795,-795,0,1665931428,12980.404847539998,156.51387726000394,54383.156316 2022-10-16,14:43:50.000,289,11052782,-795,0,1665931429,12980.209494549992,156.866333760001,54383.100419040005 2022-10-16,14:43:51.000,289,11052778,-795,0,1665931430,12979.95351477,157.02141462000145,54383.030547840004 2022-10-16,14:43:52.000,289,11052813,-795,0,1665931431,12979.60322664999,157.36682198999915,54382.96067664 2022-10-16,14:43:53.000,289,11052820,-795,0,1665931432,12979.5695451,158.0294402100044,54382.82093424 2022-10-16,14:43:54.000,289,11052794,-795,0,1665931433,12979.838997499995,158.74140233999788,54382.79997288 2022-10-16,14:43:55.000,289,11052814,-795,0,1665931434,12980.377902300002,159.10795710000093,54382.97465088001 2022-10-16,14:43:56.000,289,11052802,-795,0,1665931435,12981.139105329996,159.54500316000485,54383.06548344 2022-10-16,14:43:57.000,289,11052777,-795,0,1665931436,12982.00135300999,160.48253744999965,54383.07945768 2022-10-16,14:43:58.000,289,11052826,-795,0,1665931437,12982.978117959989,161.44826825999917,54383.17727736 2022-10-16,14:43:59.000,289,11052775,-795,0,1665931438,12983.725848369992,161.6879386799992,54383.33798112001 2022-10-16,14:44:00.000,289,11052779,-795,0,1665931439,12984.675668079995,162.01219865999883,54383.44977504 2022-10-16,14:44:01.000,289,11052807,-795,0,1665931440,12985.376244319988,162.4774412400002,54383.666375759996 2022-10-16,14:44:02.000,289,11052832,-795,0,1665931441,12985.70632351,162.6677677500047,54383.81310528001 2022-10-16,14:44:03.000,289,11052835,-795,0,1665931442,12985.90167649999,162.51973602000362,54383.987783280005 2022-10-16,14:44:04.000,289,11052768,-795,0,1665931443,12986.177865209997,162.2307216900008,54384.19040976 2022-10-16,14:44:05.000,289,11052803,-795,0,1665931444,12986.305855099992,162.0474443100029,54384.490855920005 2022-10-16,14:44:06.000,289,11052788,-795,0,1665931445,12986.157656279996,161.9487564900046,54384.5886756 2022-10-16,14:44:07.000,289,11052823,-795,0,1665931446,12986.198074139997,161.4905630400026,54384.78431496 2022-10-16,14:44:08.000,289,11052780,-795,0,1665931447,12986.568571189993,161.27204001000064,54384.79130208 2022-10-16,14:44:09.000,289,11052775,-795,0,1665931448,12986.79760572999,161.10991002000083,54384.91008312 2022-10-16,14:44:10.000,289,11052817,-795,0,1665931449,12986.912122999995,161.01827133000188,54385.02886416 2022-10-16,14:44:11.000,289,11052823,-795,0,1665931450,12986.871705139994,160.36270224000327,54385.19655504 2022-10-16,14:44:12.000,289,11052817,-795,0,1665931451,12986.730242629994,159.5520522900042,54385.33629744 2022-10-16,14:44:13.000,289,11052837,-795,0,1665931452,12986.460790229998,159.02336754000135,54385.3572588 2022-10-16,14:44:14.000,289,11052833,-795,0,1665931453,12986.528153329993,158.56517408999935,54385.30136184001 2022-10-16,14:44:15.000,289,11052841,-755,0,1665931454,12986.696561079989,158.00124368999968,54385.39219440001 2022-10-16,14:44:16.000,289,11052828,-795,0,1665931455,12986.703297389999,157.53600110999832,54385.36424592 2022-10-16,14:44:17.000,289,11052820,-795,0,1665931456,12986.723506319999,157.46550981000473,54385.42014288001 2022-10-16,14:44:18.000,289,11052838,-795,0,1665931457,12986.541625949998,157.8320645700005,54385.32232320001 2022-10-16,14:44:19.000,289,11052822,-795,0,1665931458,12986.265437239992,158.2620614999978,54385.30136184001 2022-10-16,14:44:20.000,289,11052772,-795,0,1665931459,12985.92188542999,158.30435628000123,54385.44110424001 2022-10-16,14:44:21.000,289,11052742,-795,0,1665931460,12985.470552659994,158.30435628000123,54385.47603984 2022-10-16,14:44:22.000,289,11052792,-795,0,1665931461,12985.093319300002,158.4735354000004,54385.448091360005 2022-10-16,14:44:23.000,289,11052844,-795,0,1665931462,12985.012483580002,158.51583018000383,54385.51796256001 2022-10-16,14:44:24.000,289,11052823,-795,0,1665931463,12985.059637749997,158.67091104000428,54385.399181520006 2022-10-16,14:44:25.000,289,11052806,-795,0,1665931464,12985.221309189998,158.84713929000281,54385.44110424001 2022-10-16,14:44:26.000,289,11052812,-795,0,1665931465,12985.544652069999,159.3617257799997,54385.58084664 2022-10-16,14:44:27.000,289,11052817,-795,0,1665931466,12986.016193769996,160.07368791000044,54385.62276936 2022-10-16,14:44:28.000,289,11052823,-795,0,1665931467,12986.507944399993,160.9830256799978,54385.65770496001 2022-10-16,14:44:29.000,289,11052796,-715,0,1665931468,12986.82455097,161.59629999000026,54385.783473120006 2022-10-16,14:44:30.000,289,11052825,-795,0,1665931469,12987.201784329991,162.23777082000015,54386.03500944 2022-10-16,14:44:31.000,289,11052817,-795,0,1665931470,12987.585753999992,162.68186601000343,54386.27257152 2022-10-16,14:44:32.000,289,11052805,-795,0,1665931471,12988.10444987,162.7523573100043,54386.51712072 2022-10-16,14:44:33.000,289,11052803,-795,0,1665931472,12988.575991569996,162.47039211000083,54386.69878584 2022-10-16,14:44:34.000,289,11052794,-795,0,1665931473,12989.034060649989,162.41399906999868,54386.74769568 2022-10-16,14:44:35.000,289,11052841,-795,0,1665931474,12989.391085079995,162.28711473000294,54387.2787168 2022-10-16,14:44:36.000,289,11052805,-795,0,1665931475,12989.741373199991,162.0826899599997,54387.70493112 2022-10-16,14:44:37.000,289,11052807,-795,0,1665931476,12989.842417849992,161.82187215000158,54387.95646744001 2022-10-16,14:44:38.000,289,11052812,-795,0,1665931477,12989.916517259997,161.44826825999917,54388.21499088 2022-10-16,14:44:39.000,289,11052845,-755,0,1665931478,12989.970407740002,161.13810653999826,54388.347746160005 2022-10-16,14:44:40.000,289,11052799,-795,0,1665931479,12990.051243460002,160.77155178000248,54388.60626960001 2022-10-16,14:44:41.000,289,11052855,-795,0,1665931480,12990.441949439999,160.00319660999958,54388.69710216 2022-10-16,14:44:42.000,289,11052806,-795,0,1665931481,12990.83939172999,159.26303796000138,54388.73902488 2022-10-16,14:44:43.000,289,11052828,-795,0,1665931482,12991.243570329993,158.685009300003,54388.732037760004 2022-10-16,14:44:44.000,289,11052825,-795,0,1665931483,12991.250306640002,158.34665106000466,54388.82287032001 2022-10-16,14:44:45.000,289,11052803,-795,0,1665931484,12991.068426270002,157.98714543000096,54388.89274152001 2022-10-16,14:44:46.000,289,11052829,-795,0,1665931485,12990.980854239991,157.9659980400029,54388.97658696 2022-10-16,14:44:47.000,289,11052741,-795,0,1665931486,12990.792237559996,158.0294402100044,54388.82287032001 2022-10-16,14:44:48.000,289,11052803,-795,0,1665931487,12990.52278516,158.28320889000315,54388.780947600004 2022-10-16,14:44:49.000,289,11052756,-795,0,1665931488,12990.293750619989,158.3748475800021,54388.8158832 2022-10-16,14:44:50.000,289,11052807,-795,0,1665931489,12990.293750619989,158.35370019000402,54388.83684456 2022-10-16,14:44:51.000,289,11052793,-795,0,1665931490,12990.031034530002,158.55812496,54389.00453544 2022-10-16,14:44:52.000,289,11052830,-795,0,1665931491,12989.795263679996,158.91763059000368,54389.06043240001 2022-10-16,14:44:53.000,289,11052799,-795,0,1665931492,12989.43823924999,159.3264801300029,54389.095368 2022-10-16,14:44:54.000,289,11052793,-795,0,1665931493,12989.128368989994,159.92565617999935,54389.14427784 2022-10-16,14:44:55.000,289,11052758,-795,0,1665931494,12989.25635887999,160.13713008000195,54389.24908464001 2022-10-16,14:44:56.000,289,11052795,-795,0,1665931495,12989.350667219995,160.5389304900018,54389.29799448001 2022-10-16,14:44:57.000,289,11052805,-795,0,1665931496,12989.101423749999,161.2438434900032,54389.39581416001 2022-10-16,14:44:58.000,289,11052785,-795,0,1665931497,12988.811762420002,162.03334605000418,54389.36087856 2022-10-16,14:44:59.000,289,11052801,-795,0,1665931498,12989.040796959998,162.68186601000343,54389.55651792 2022-10-16,14:45:00.000,289,11052807,-795,0,1665931499,12989.674010099996,162.99202773000434,54389.808054240006 2022-10-16,14:45:01.000,289,11052821,-795,0,1665931500,12990.43521312999,163.49956509000185,54390.06657768001 2022-10-16,14:45:02.000,289,11052826,-795,0,1665931501,12990.6844566,164.05644636000216,54390.32510112 2022-10-16,14:45:03.000,289,11052763,-795,0,1665931502,12991.129053060002,164.32431329999963,54390.33907536 2022-10-16,14:45:04.000,289,11052784,-795,0,1665931503,12991.70163941,164.62037676000182,54390.59061168001 2022-10-16,14:45:05.000,289,11052814,-795,0,1665931504,12992.12602694,164.71201545000076,54390.80721240001 2022-10-16,14:45:06.000,289,11052854,-795,0,1665931505,12992.476315059997,164.45119764000265,54391.03778736 2022-10-16,14:45:07.000,289,11052792,-795,0,1665931506,12992.799657939999,164.4441485100033,54391.247400960005 2022-10-16,14:45:08.000,289,11052793,-795,0,1665931507,12993.08258296,164.28906765000283,54391.44304032 2022-10-16,14:45:09.000,289,11052831,-795,0,1665931508,12993.32509012,163.99300419000065,54391.73649936 2022-10-16,14:45:10.000,289,11052787,-795,0,1665931509,12993.560860969992,163.66874421000102,54391.9251516 2022-10-16,14:45:11.000,289,11052781,-795,0,1665931510,12993.628224070002,163.51366335000057,54391.9950228 2022-10-16,14:45:12.000,289,11052836,-795,0,1665931511,12993.34529905,163.22464901999774,54392.19066216 2022-10-16,14:45:13.000,289,11052791,-795,0,1665931512,12992.90070259,162.84399600000324,54392.204636400005 2022-10-16,14:45:14.000,289,11052842,-795,0,1665931513,12992.604304949993,162.44924472000275,54392.28149472 2022-10-16,14:45:15.000,289,11052816,-795,0,1665931514,12992.375270409997,162.11793561000377,54392.47713408 2022-10-16,14:45:16.000,289,11052810,-795,0,1665931515,12991.99803704999,161.26499088000128,54392.63085072001 2022-10-16,14:45:17.000,289,11052793,-795,0,1665931516,12991.71511202999,160.91253438000422,54392.65181208001 2022-10-16,14:45:18.000,289,11052829,-795,0,1665931517,12991.472604869989,160.79269917000056,54392.61687648 2022-10-16,14:45:19.000,289,11052759,-795,0,1665931518,12991.573649519989,160.6023726600033,54392.71469616 2022-10-16,14:45:20.000,289,11052780,-795,0,1665931519,12991.472604869989,160.10893356000452,54392.74963176001 2022-10-16,14:45:21.000,289,11052812,-795,0,1665931520,12991.257042949997,159.67893662999995,54392.658799200006 2022-10-16,14:45:22.000,289,11052811,-795,0,1665931521,12991.196416159997,159.48156099000335,54392.74963176001 2022-10-16,14:45:23.000,289,11052797,-795,0,1665931522,12991.438923319998,159.5731996800023,54392.56796664 2022-10-16,14:45:24.000,289,11052803,-795,0,1665931523,12991.991300739995,159.60139619999973,54392.67277344 2022-10-16,14:45:25.000,289,11052751,-795,0,1665931524,12992.469578750002,159.65778924000188,54392.79854160001 2022-10-16,14:45:26.000,289,11052806,-795,0,1665931525,12992.664931739993,160.2922109400024,54392.81251584 2022-10-16,14:45:27.000,289,11052756,-795,0,1665931526,12992.745767459994,160.97597654999845,54392.88238704 2022-10-16,14:45:28.000,289,11052762,-795,0,1665931527,12992.658195429998,161.37072782999894,54392.924309760005 2022-10-16,14:45:29.000,289,11052803,-795,0,1665931528,12992.341588859992,161.53285781999875,54393.15488472001 2022-10-16,14:45:30.000,289,11052840,-795,0,1665931529,12992.01824597999,161.405973480003,54393.37148544001 2022-10-16,14:45:31.000,289,11052799,-795,0,1665931530,12991.74205727,161.35662957000022,54393.48327936 2022-10-16,14:45:32.000,289,11052809,-795,0,1665931531,12991.870047159995,161.64564390000305,54393.73481568001 2022-10-16,14:45:33.000,289,11052813,-795,0,1665931532,12991.85657453999,161.97695301000203,54393.87455808001 2022-10-16,14:45:34.000,289,11052800,-795,0,1665931533,12991.84310192,162.30826212000102,54394.02827472 2022-10-16,14:45:35.000,289,11052822,-795,0,1665931534,12991.769002509995,162.58317818999785,54394.25884968001 2022-10-16,14:45:36.000,289,11052800,-795,0,1665931535,12991.661221549999,162.64662035999936,54394.41955344 2022-10-16,14:45:37.000,289,11052824,-795,0,1665931536,12991.580385829999,162.6677677500047,54394.58724432 2022-10-16,14:45:38.000,289,11052820,-795,0,1665931537,12991.688166789994,162.68186601000343,54394.64314128001 2022-10-16,14:45:39.000,289,11052804,-795,0,1665931538,12992.099081699991,163.02727338000113,54394.768909440005 2022-10-16,14:45:40.000,289,11052826,-795,0,1665931539,12992.745767459994,163.49956509000185,54395.08332984 2022-10-16,14:45:41.000,289,11052808,-795,0,1665931540,12993.338562739991,164.00710244999937,54395.23005936 2022-10-16,14:45:42.000,289,11052827,-795,0,1665931541,12993.715796099998,164.38775547000114,54395.390763120005 2022-10-16,14:45:43.000,289,11052762,-795,0,1665931542,12994.025666359994,164.5569345900003,54395.26499496001 2022-10-16,14:45:44.000,289,11052841,-795,0,1665931543,12994.591516399996,164.3948046000005,54395.509544160006 2022-10-16,14:45:45.000,289,11052726,-795,0,1665931544,12995.110212269989,164.20447809000325,54395.74011912 2022-10-16,14:45:46.000,289,11052826,-795,0,1665931545,12995.53459979999,164.13398679000238,54395.93575848001 2022-10-16,14:45:47.000,289,11052810,-795,0,1665931546,12995.804052200001,164.36660808000306,54396.14537208 2022-10-16,14:45:48.000,289,11052795,-795,0,1665931547,12996.221703419993,164.47939416000008,54396.20126904001 2022-10-16,14:45:49.000,289,11052800,-795,0,1665931548,12996.55178260999,164.5780819799984,54396.278127360005 2022-10-16,14:45:50.000,289,11052807,-795,0,1665931549,12996.78081715,164.52168894000351,54396.445818240005 2022-10-16,14:45:51.000,289,11052783,-795,0,1665931550,12996.915543349991,164.26087112999812,54396.67639320001 2022-10-16,14:45:52.000,289,11052832,-795,0,1665931551,12997.043533240001,163.9366111499985,54396.84408408001 2022-10-16,14:45:53.000,289,11052788,-795,0,1665931552,12996.976170139991,163.76038289999997,54396.87203256001 2022-10-16,14:45:54.000,289,11052781,-795,0,1665931553,12996.827971319995,163.5912037800008,54396.94190376001 2022-10-16,14:45:55.000,289,11052840,-795,0,1665931554,12996.787553459995,163.67579334000038,54397.12356888 2022-10-16,14:45:56.000,289,11052860,-795,0,1665931555,12996.585464159994,163.69694072999846,54397.08164616 2022-10-16,14:45:57.000,289,11052799,-795,0,1665931556,12996.464210579994,163.6405476900036,54397.29125976 2022-10-16,14:45:58.000,289,11052776,-795,0,1665931557,12996.457474269999,163.97185680000257,54397.25632416001 2022-10-16,14:45:59.000,289,11052732,-795,0,1665931558,12996.100449839993,164.10579026999767,54397.17946584001 2022-10-16,14:46:00.000,289,11052838,-795,0,1665931559,12996.033086739997,164.13398679000238,54397.22837568001 2022-10-16,14:46:01.000,289,11052796,-795,0,1665931560,12996.100449839993,164.20447809000325,54397.41702792 2022-10-16,14:46:02.000,289,11052788,-795,0,1665931561,12996.046559360002,164.28201852000348,54397.52882184 2022-10-16,14:46:03.000,289,11052796,-795,0,1665931562,12995.54133611,164.27496939000412,54397.62664152 2022-10-16,14:46:04.000,289,11052842,-795,0,1665931563,12995.130421199989,164.59922937000374,54397.7943324 2022-10-16,14:46:05.000,289,11052810,-795,0,1665931564,12994.773396769997,165.7059427799977,54397.955036160005 2022-10-16,14:46:06.000,289,11052773,-795,0,1665931565,12994.46352651,166.10774319000484,54398.003946000004 2022-10-16,14:46:07.000,289,11052833,-795,0,1665931566,12994.571307469996,166.44610143000318,54398.05984296 2022-10-16,14:46:08.000,289,11052850,-795,0,1665931567,12994.631934259996,166.92544227000326,54398.0388816 2022-10-16,14:46:09.000,289,11052859,-795,0,1665931568,12994.921595589993,167.23560399000417,54398.13670128 2022-10-16,14:46:10.000,289,11052797,-795,0,1665931569,12994.867705110002,167.4259305000014,54398.241508080006 2022-10-16,14:46:11.000,289,11052816,-795,0,1665931570,12994.726242600002,167.62330613999802,54398.4930444 2022-10-16,14:46:12.000,289,11052772,-795,0,1665931571,12994.652143189996,167.9052713400015,54398.674709520004 2022-10-16,14:46:13.000,289,11052771,-795,0,1665931572,12994.854232489997,168.3634647900035,54398.73759360001 2022-10-16,14:46:14.000,289,11052807,-795,0,1665931573,12994.773396769997,168.94854258000123,54398.7725292 2022-10-16,14:46:15.000,289,11052792,-795,0,1665931574,12994.935068209998,169.25870430000214,54398.96816856 2022-10-16,14:46:16.000,289,11052823,-795,0,1665931575,12995.27188370999,169.51952211000025,54399.11489808 2022-10-16,14:46:17.000,289,11052854,-795,0,1665931576,12996.080240909992,169.329195600003,54399.31752456001 2022-10-16,14:46:18.000,289,11052780,-795,0,1665931577,12996.747135599995,168.82870737000485,54399.44329272 2022-10-16,14:46:19.000,289,11052797,-795,0,1665931578,12997.259095159992,168.27182610000455,54399.68784192 2022-10-16,14:46:20.000,289,11052853,-795,0,1665931579,12997.986616639995,168.28592436000326,54399.87649416 2022-10-16,14:46:21.000,289,11052798,-795,0,1665931580,12998.572675609998,168.19428567000432,54400.16296608 2022-10-16,14:46:22.000,289,11052845,-795,0,1665931581,12999.07116254999,167.94756611999765,54400.33764408 2022-10-16,14:46:23.000,289,11052810,-795,0,1665931582,12999.306933399996,167.78543612999783,54400.49136072001 2022-10-16,14:46:24.000,289,11052769,-795,0,1665931583,12999.482077460001,167.82773091000126,54400.79180688 2022-10-16,14:46:25.000,289,11052803,-795,0,1665931584,12999.704375690002,167.46822528000484,54401.10622728 2022-10-16,14:46:26.000,289,11052784,-795,0,1665931585,13000.14897214999,166.8690492300011,54401.33680224 2022-10-16,14:46:27.000,289,11052810,-795,0,1665931586,13000.607041229996,166.41790490999847,54401.5324416 2022-10-16,14:46:28.000,289,11052814,-795,0,1665931587,13001.172891269998,166.35446274000424,54401.65122264 2022-10-16,14:46:29.000,289,11052792,-795,0,1665931588,13001.67811452,166.2134801400025,54401.74904232 2022-10-16,14:46:30.000,289,11052803,-795,0,1665931589,13001.961039540001,166.4108557799991,54402.04250136001 2022-10-16,14:46:31.000,289,11052716,-795,0,1665931590,13001.940830610001,166.7562631500041,54402.16826952001 2022-10-16,14:46:32.000,289,11052793,-795,0,1665931591,13002.122710980002,167.2003583400001,54402.363908880005 2022-10-16,14:46:33.000,289,11052818,-795,0,1665931592,13002.169865149997,167.4118322400027,54402.55256112001 2022-10-16,14:46:34.000,289,11052791,-795,0,1665931593,13002.001457400002,167.50347093000164,54402.76217472001 2022-10-16,14:46:35.000,289,11052809,-795,0,1665931594,13001.987984779997,167.33429181000247,54403.1394792 2022-10-16,14:46:36.000,289,11052809,-795,0,1665931595,13001.866731199996,167.20740746999945,54403.40498976 2022-10-16,14:46:37.000,289,11052778,-795,0,1665931596,13001.886940129996,167.1016705200018,54403.54473216 2022-10-16,14:46:38.000,289,11052747,-795,0,1665931597,13002.014930019992,167.17921095000202,54403.74735864001 2022-10-16,14:46:39.000,289,11052802,-795,0,1665931598,13002.136183599992,167.4470778899995,54404.08274040001 2022-10-16,14:46:40.000,289,11052829,-795,0,1665931599,13002.385427069989,168.17313827999897,54404.24344416 2022-10-16,14:46:41.000,289,11052817,-795,0,1665931600,13002.83002352999,168.73001954999927,54404.50895472 2022-10-16,14:46:42.000,289,11052786,-795,0,1665931601,13003.274619989992,169.1177217000004,54404.86529784 2022-10-16,14:46:43.000,289,11052853,-795,0,1665931602,13003.591226559998,169.55476776000432,54405.046962960005 2022-10-16,14:46:44.000,289,11052784,-795,0,1665931603,13003.591226559998,169.95656817000418,54405.45920304 2022-10-16,14:46:45.000,289,11052797,-795,0,1665931604,13003.537336079993,170.22443511000165,54405.75266208 2022-10-16,14:46:46.000,289,11052767,-795,0,1665931605,13003.705743829989,170.49230204999913,54406.24176048001 2022-10-16,14:46:47.000,289,11052782,-795,0,1665931606,13003.685534899989,170.35131945000467,54406.47233544 2022-10-16,14:46:48.000,289,11052813,-795,0,1665931607,13003.591226559998,169.95656817000418,54406.66098768 2022-10-16,14:46:49.000,289,11052801,-795,0,1665931608,13003.712480139999,169.35739212000044,54406.961433840006 2022-10-16,14:46:50.000,289,11052825,-795,0,1665931609,13004.042559329995,169.12477082999976,54407.33873832001 2022-10-16,14:46:51.000,289,11052800,-795,0,1665931610,13004.359165900001,169.80148731000372,54407.53437768001 2022-10-16,14:46:52.000,289,11052780,-795,0,1665931611,13004.729662949998,170.4429581400036,54407.86975944001 2022-10-16,14:46:53.000,289,11052824,-795,0,1665931612,13004.891334389999,170.53459683000256,54408.00950184001 2022-10-16,14:46:54.000,289,11052804,-795,0,1665931613,13005.2348862,170.8236111599981,54408.19116696 2022-10-16,14:46:55.000,289,11052800,-795,0,1665931614,13005.490865979991,171.10557636000158,54408.470651760006 2022-10-16,14:46:56.000,289,11052814,-795,0,1665931615,13005.47739336,171.22541156999796,54408.72218808 2022-10-16,14:46:57.000,289,11052802,-795,0,1665931616,13005.403293949996,170.49230204999913,54409.05756984 2022-10-16,14:46:58.000,289,11052793,-795,0,1665931617,13005.780527310002,169.90017513000203,54409.20429936 2022-10-16,14:46:59.000,289,11052836,-795,0,1665931618,13006.26554162999,169.70279948999814,54409.623526560004 2022-10-16,14:47:00.000,289,11052812,-795,0,1665931619,13006.912227389992,169.660504710002,54410.07070224001 2022-10-16,14:47:01.000,289,11052833,-795,0,1665931620,13007.269251819998,169.4137851600026,54410.48992944 2022-10-16,14:47:02.000,289,11052771,-795,0,1665931621,13007.69363935,169.16001648000383,54410.79037560001 2022-10-16,14:47:03.000,289,11052850,-795,0,1665931622,13007.956355440001,169.20231126,54410.965053600004 2022-10-16,14:47:04.000,289,11052797,-795,0,1665931623,13008.131499499992,169.4278834200013,54411.23755128 2022-10-16,14:47:05.000,289,11052814,-795,0,1665931624,13008.043927469997,170.02705946999777,54411.468126240004 2022-10-16,14:47:06.000,289,11052812,-795,0,1665931625,13008.118026880002,169.8578803499986,54411.705688320006 2022-10-16,14:47:07.000,289,11052780,-795,0,1665931626,13008.286434629998,169.11067257000104,54411.86639208001 2022-10-16,14:47:08.000,289,11052837,-795,0,1665931627,13008.576095959994,168.44805435000308,54412.01312160001 2022-10-16,14:47:09.000,289,11052829,-795,0,1665931628,13008.596304889994,167.8206817800019,54412.23670944 2022-10-16,14:47:10.000,289,11052827,-795,0,1665931629,13008.609777509999,167.20740746999945,54412.39741320001 2022-10-16,14:47:11.000,289,11052830,-795,0,1665931630,13008.293170939993,166.67872272000386,54412.46029728 2022-10-16,14:47:12.000,289,11052836,-795,0,1665931631,13007.720584589995,166.41790490999847,54412.44632304001 2022-10-16,14:47:13.000,289,11052833,-795,0,1665931632,13007.255779199993,166.20643101000314,54412.50920712 2022-10-16,14:47:14.000,289,11052775,-795,0,1665931633,13006.622566059996,166.12889058000292,54412.50920712 2022-10-16,14:47:15.000,289,11052780,-795,0,1665931634,13006.009561849998,166.0020062399999,54412.690872240004 2022-10-16,14:47:16.000,289,11052822,-795,0,1665931635,13005.484129669996,166.01610449999862,54412.66991088 2022-10-16,14:47:17.000,289,11052779,-795,0,1665931636,13005.39655764,166.26282404999802,54412.65593664001 2022-10-16,14:47:18.000,289,11052776,-795,0,1665931637,13005.29551299,166.7421648899981,54412.71882072 2022-10-16,14:47:19.000,289,11052774,-795,0,1665931638,13004.999115349994,167.14396529999794,54412.66292376001 2022-10-16,14:47:20.000,289,11052776,-795,0,1665931639,13004.749871879998,167.84887829999934,54412.68388512001 2022-10-16,14:47:21.000,289,11052813,-795,0,1665931640,13004.682508780003,168.3987104400003,54412.8865116 2022-10-16,14:47:22.000,289,11052819,-795,0,1665931641,13004.561255200002,168.81460910999886,54412.94939568001 2022-10-16,14:47:23.000,289,11052772,-795,0,1665931642,13004.05603195,169.12477082999976,54412.99131840001 2022-10-16,14:47:24.000,289,11052788,-795,0,1665931643,13003.84720633999,169.11067257000104,54413.026254000004 2022-10-16,14:47:25.000,289,11052779,-795,0,1665931644,13004.05603195,169.37853950999852,54413.22888048 2022-10-16,14:47:26.000,289,11052791,-795,0,1665931645,13004.480419480002,169.2305077800047,54413.33368728001 2022-10-16,14:47:27.000,289,11052765,-795,0,1665931646,13005.39655764,169.00493562000338,54413.35464864001 2022-10-16,14:47:28.000,289,11052779,-795,0,1665931647,13006.30595948999,169.06132865999825,54413.312725920005 2022-10-16,14:47:29.000,289,11052812,-795,0,1665931648,13006.993063109992,169.2164095199987,54413.29176456 2022-10-16,14:47:30.000,289,11052802,-795,0,1665931649,13007.181679789988,169.06132865999825,54413.312725920005 2022-10-16,14:47:31.000,289,11052819,-795,0,1665931650,13007.48481373999,168.79346172000078,54413.46644256 2022-10-16,14:47:32.000,289,11052765,-795,0,1665931651,13007.83510186,168.1519908900009,54413.5852236 2022-10-16,14:47:33.000,289,11052837,-795,0,1665931652,13008.010245919992,167.34134094000183,54413.55727512 2022-10-16,14:47:34.000,289,11052845,-795,0,1665931653,13008.037191160001,166.87609836000047,54413.56426224 2022-10-16,14:47:35.000,289,11052782,-795,0,1665931654,13007.91593758,166.61528055000235,54413.62015920001 2022-10-16,14:47:36.000,289,11052846,-795,0,1665931655,13007.882256029996,166.608231420003,54413.55727512 2022-10-16,14:47:37.000,289,11052862,-795,0,1665931656,13007.61280363,166.50249446999806,54413.55727512 2022-10-16,14:47:38.000,289,11052821,-795,0,1665931657,13007.350087539999,166.44610143000318,54413.47342968001 2022-10-16,14:47:39.000,289,11052803,-795,0,1665931658,13007.073898829993,166.5588875100002,54413.50137816001 2022-10-16,14:47:40.000,289,11052796,-795,0,1665931659,13006.858336910002,166.71396837000066,54413.697017520004 2022-10-16,14:47:41.000,289,11052828,-795,0,1665931660,13006.716874400001,166.43905230000382,54413.7948372 2022-10-16,14:47:42.000,289,11052823,-795,0,1665931661,13006.737083330001,166.4954453399987,54413.83675992001 2022-10-16,14:47:43.000,289,11052794,-795,0,1665931662,13006.777501190001,166.79855793000024,54413.77387584 2022-10-16,14:47:44.000,289,11052802,-795,0,1665931663,13006.716874400001,166.84790184000303,54413.95554096001 2022-10-16,14:47:45.000,289,11052791,-795,0,1665931664,13006.622566059996,166.61528055000235,54414.151180320005 2022-10-16,14:47:46.000,289,11052818,-795,0,1665931665,13006.50804878999,166.276922310004,54414.221051520006 2022-10-16,14:47:47.000,289,11052823,-795,0,1665931666,13006.171233289999,165.82577799000137,54414.29790984 2022-10-16,14:47:48.000,289,11052816,-795,0,1665931667,13005.868099339998,165.8046306000033,54414.36079392001 2022-10-16,14:47:49.000,289,11052835,-795,0,1665931668,13005.699691590002,165.4733214900043,54414.486562080005 2022-10-16,14:47:50.000,289,11052832,-795,0,1665931669,13005.538020150001,164.97988238999824,54414.43066512001 2022-10-16,14:47:51.000,289,11052840,-795,0,1665931670,13005.140577859995,164.17628156999854,54414.38175528001 2022-10-16,14:47:52.000,289,11052846,-795,0,1665931671,13004.386111139997,163.7392355100019,54414.29092272001 2022-10-16,14:47:53.000,289,11052854,-795,0,1665931672,13003.759634309994,163.49956509000185,54413.9695152 2022-10-16,14:47:54.000,289,11052831,-795,0,1665931673,13003.301565230002,163.11891207000008,54413.85772128001 2022-10-16,14:47:55.000,289,11052833,-795,0,1665931674,13002.83002352999,162.6043255800032,54413.78086296 2022-10-16,14:47:56.000,289,11052822,-795,0,1665931675,13002.297855039993,162.18842691000464,54413.6550948 2022-10-16,14:47:57.000,289,11052851,-795,0,1665931676,13001.961039540001,161.9346582299986,54413.49439104001 2022-10-16,14:47:58.000,289,11052800,-795,0,1665931677,13001.73200499999,161.73023346000264,54413.32670016001 2022-10-16,14:47:59.000,289,11052822,-795,0,1665931678,13001.846522269996,161.54695608000475,54413.00529264 2022-10-16,14:48:00.000,289,11052802,-795,0,1665931679,13001.73874131,161.7866265000048,54412.97035704001 2022-10-16,14:48:01.000,289,11052786,-795,0,1665931680,13001.38845318999,162.12498474000313,54412.90048584001 2022-10-16,14:48:02.000,289,11052772,-795,0,1665931681,13000.802394220002,162.62547297000128,54412.83061464001 2022-10-16,14:48:03.000,289,11052845,-795,0,1665931682,13000.115290599999,162.94268382000155,54412.65593664001 2022-10-16,14:48:04.000,289,11052835,-795,0,1665931683,12999.899728679993,163.21759988999838,54412.7467692 2022-10-16,14:48:05.000,289,11052840,-795,0,1665931684,12999.731320929997,163.63349856000423,54412.83061464001 2022-10-16,14:48:06.000,289,11052808,-795,0,1665931685,12999.515759009992,163.76743202999933,54412.78170480001 2022-10-16,14:48:07.000,289,11052811,-795,0,1665931686,12999.535967939992,163.79562855000404,54412.69785936 2022-10-16,14:48:08.000,289,11052815,-795,0,1665931687,12999.576385799992,163.74628464000125,54412.64894952 2022-10-16,14:48:09.000,289,11052825,-795,0,1665931688,12999.569649489997,163.8520215899989,54412.66991088 2022-10-16,14:48:10.000,289,11052835,-795,0,1665931689,12999.23283398999,163.90841463000106,54412.760743440005 2022-10-16,14:48:11.000,289,11052823,-795,0,1665931690,12998.882545869994,163.88726724000298,54412.77471768 2022-10-16,14:48:12.000,289,11052777,-795,0,1665931691,12998.458158339992,163.6546459500023,54412.78869192 2022-10-16,14:48:13.000,289,11052821,-795,0,1665931692,12998.03377080999,163.2810420599999,54412.66991088 2022-10-16,14:48:14.000,289,11052785,-795,0,1665931693,12997.488129699988,162.5902273200045,54412.474271520005 2022-10-16,14:48:15.000,289,11052801,-795,0,1665931694,12997.063742170001,162.08973908999906,54412.36946472001 2022-10-16,14:48:16.000,289,11052843,-795,0,1665931695,12996.605673089995,161.77957736999815,54412.20177384001 2022-10-16,14:48:17.000,289,11052836,-795,0,1665931696,12996.396847479999,161.70203693999792,54412.089979920005 2022-10-16,14:48:18.000,289,11052800,-795,0,1665931697,12996.342956999993,161.46941565000452,54411.81748224001 2022-10-16,14:48:19.000,289,11052850,-795,0,1665931698,12996.63935464,161.6385947700037,54411.7336368 2022-10-16,14:48:20.000,289,11052780,-795,0,1665931699,12996.976170139991,161.73023346000264,54411.78254664 2022-10-16,14:48:21.000,289,11052758,-795,0,1665931700,12997.171523129997,161.61039824999898,54411.71966256 2022-10-16,14:48:22.000,289,11052834,-795,0,1665931701,12997.184995750002,161.5258086899994,54411.7685724 2022-10-16,14:48:23.000,289,11052798,-795,0,1665931702,12996.98290645,161.3918752200043,54411.48210048001 2022-10-16,14:48:24.000,289,11052727,-795,0,1665931703,12996.565255229994,161.10286089000147,54411.6637656 2022-10-16,14:48:25.000,289,11052773,-795,0,1665931704,12996.073504599997,160.82794482000463,54411.62184288 2022-10-16,14:48:26.000,289,11052797,-795,0,1665931705,12995.709743859996,160.4754883200003,54411.55197168 2022-10-16,14:48:27.000,289,11052814,-795,0,1665931706,12995.164102749994,160.24286702999962,54411.43319064 2022-10-16,14:48:28.000,289,11052747,-795,0,1665931707,12994.652143189996,160.0313931300043,54411.34235808001 2022-10-16,14:48:29.000,289,11052792,-795,0,1665931708,12994.25470089999,160.1935231200041,54411.22357704001 2022-10-16,14:48:30.000,289,11052792,-795,0,1665931709,12993.965039569994,160.44729180000286,54411.07684752001 2022-10-16,14:48:31.000,289,11052808,-795,0,1665931710,12993.682114549993,160.42614441000478,54411.04889904 2022-10-16,14:48:32.000,289,11052802,-795,0,1665931711,12993.392453219996,160.50368483999773,54410.90915664001 2022-10-16,14:48:33.000,289,11052783,-795,0,1665931712,12993.16341868,160.51073397000437,54410.72749152 2022-10-16,14:48:34.000,289,11052845,-795,0,1665931713,12993.0421651,160.51778310000373,54410.52486504001 2022-10-16,14:48:35.000,289,11052857,-795,0,1665931714,12993.14320975,160.376800500002,54410.49691656 2022-10-16,14:48:36.000,289,11052799,-795,0,1665931715,12993.11626450999,160.49663570999837,54410.4410196 2022-10-16,14:48:37.000,289,11052837,-795,0,1665931716,12993.210572849996,161.6385947700037,54410.28730296001 2022-10-16,14:48:38.000,289,11052780,-795,0,1665931717,12993.823577059993,162.56907992999913,54410.056728 2022-10-16,14:48:39.000,289,11052778,-795,0,1665931718,12994.557834849991,163.48546683000313,54410.21044464 2022-10-16,14:48:40.000,289,11052825,-795,0,1665931719,12995.3998736,164.09169200999895,54410.18249616 2022-10-16,14:48:41.000,289,11052765,-795,0,1665931720,12996.154340319998,164.5428363300016,54410.27332872 2022-10-16,14:48:42.000,289,11052783,-795,0,1665931721,12996.61914571,164.7684084900029,54410.39210976 2022-10-16,14:48:43.000,289,11052820,-795,0,1665931722,12996.80102608,164.7402119699982,54410.38512264001 2022-10-16,14:48:44.000,289,11052771,-795,0,1665931723,12996.98290645,164.93053848000272,54410.4410196 2022-10-16,14:48:45.000,289,11052815,-795,0,1665931724,12997.083951100001,164.916440220004,54410.62268472001 2022-10-16,14:48:46.000,289,11052811,-795,0,1665931725,12997.003115380001,164.58513110999775,54410.67159456001 2022-10-16,14:48:47.000,289,11052784,-795,0,1665931726,12997.346667190002,164.95873500000016,54410.50390368001 2022-10-16,14:48:48.000,289,11052844,-795,0,1665931727,12997.89904461,165.55086192000454,54410.53883928 2022-10-16,14:48:49.000,289,11052837,-795,0,1665931728,12998.107870219996,166.7562631500041,54410.3711484 2022-10-16,14:48:50.000,289,11052803,-795,0,1665931729,12998.047243429995,167.28494789999968,54410.364161280006 2022-10-16,14:48:51.000,289,11052810,-755,0,1665931730,12997.737373169999,167.2638005100016,54410.531852160006 2022-10-16,14:48:52.000,289,11052801,-795,0,1665931731,12997.205204680002,167.15806356000394,54410.38512264001 2022-10-16,14:48:53.000,289,11052850,-795,0,1665931732,12996.188021870003,166.74921402000473,54410.37813552 2022-10-16,14:48:54.000,289,11052845,-795,0,1665931733,12994.732978909997,166.33331534999888,54410.22441888 2022-10-16,14:48:55.000,289,11052799,-795,0,1665931734,12993.412662149996,165.76938494999922,54410.11961208001 2022-10-16,14:48:56.000,289,11052851,-795,0,1665931735,12992.408951960002,165.57905844000197,54409.79820456 2022-10-16,14:48:57.000,289,11052792,-795,0,1665931736,12991.688166789994,165.7059427799977,54409.532694 2022-10-16,14:48:58.000,289,11052759,-795,0,1665931737,12991.135789369997,165.78348320999794,54409.16237664001 2022-10-16,14:48:59.000,289,11052811,-795,0,1665931738,12990.62382981,165.8046306000033,54408.92481456001 2022-10-16,14:49:00.000,289,11052811,-795,0,1665931739,12990.58341195,166.23462753000058,54408.87590472001 2022-10-16,14:49:01.000,289,11052793,-795,0,1665931740,12990.45542205999,166.88314748999983,54408.60340704 2022-10-16,14:49:02.000,289,11052812,-795,0,1665931741,12990.54299409,167.48937267000292,54408.56148432001 2022-10-16,14:49:03.000,289,11052773,-795,0,1665931742,12990.83939172999,167.968713510003,54408.33789648 2022-10-16,14:49:04.000,289,11052818,-795,0,1665931743,12991.627539999994,168.27182610000455,54408.4147548 2022-10-16,14:49:05.000,289,11052793,-795,0,1665931744,12992.02498229,168.41985782999836,54408.57545856 2022-10-16,14:49:06.000,289,11052777,-795,0,1665931745,12992.267489450001,168.44100522000372,54408.72218808 2022-10-16,14:49:07.000,289,11052828,-795,0,1665931746,12992.456106129997,168.34231739999814,54408.72917520001 2022-10-16,14:49:08.000,289,11052830,-795,0,1665931747,12992.96132938,168.30707175000134,54408.903853200005 2022-10-16,14:49:09.000,289,11052809,-795,0,1665931748,12993.480025249992,168.27182610000455,54409.09250544001 2022-10-16,14:49:10.000,289,11052818,-795,0,1665931749,12993.965039569994,168.18018740999833,54409.26019632001 2022-10-16,14:49:11.000,289,11052756,-795,0,1665931750,12994.28164614,167.66560092000145,54409.30211904001 2022-10-16,14:49:12.000,289,11052796,-795,0,1665931751,12994.50394437,167.04527747999964,54409.36500312 2022-10-16,14:49:13.000,289,11052827,-795,0,1665931752,12994.618461639991,166.3967575200004,54409.28115768001 2022-10-16,14:49:14.000,289,11052815,-795,0,1665931753,12994.854232489997,165.77643407999858,54409.26718344 2022-10-16,14:49:15.000,289,11052791,-795,0,1665931754,12995.231465849989,165.247749330003,54409.288144800004 2022-10-16,14:49:16.000,289,11052830,-795,0,1665931755,12995.41334621999,164.59922937000374,54409.2532092 2022-10-16,14:49:17.000,289,11052758,-795,0,1665931756,12995.58175397,164.07759375000023,54409.09250544001 2022-10-16,14:49:18.000,289,11052744,-795,0,1665931757,12995.689534929996,163.84497245999955,54408.88289184 2022-10-16,14:49:19.000,289,11052706,-795,0,1665931758,12995.72321648,163.61940029999823,54408.95975016 2022-10-16,14:49:20.000,289,11052817,-795,0,1665931759,12995.649117069996,163.37268074999884,54408.89686608001 2022-10-16,14:49:21.000,289,11052806,-795,0,1665931760,12995.68279862,163.2810420599999,54408.88987896 2022-10-16,14:49:22.000,289,11052788,-795,0,1665931761,12995.783843270001,163.31628771000396,54408.86193048 2022-10-16,14:49:23.000,289,11052811,-795,0,1665931762,12995.824261130001,163.61235116999887,54408.71520096 2022-10-16,14:49:24.000,289,11052815,-795,0,1665931763,12996.349693309989,164.82480152999779,54408.61039416001 2022-10-16,14:49:25.000,289,11052787,-795,0,1665931764,12996.390111169989,166.276922310004,54408.75712368001 2022-10-16,14:49:26.000,289,11052817,-795,0,1665931765,12996.423792719994,167.40478311000334,54408.666291120004 2022-10-16,14:49:27.000,289,11052740,-795,0,1665931766,12996.396847479999,168.25772783999855,54408.6942396 2022-10-16,14:49:28.000,289,11052812,-715,0,1665931767,12996.477683199999,169.01198475000274,54408.61039416001 2022-10-16,14:49:29.000,289,11052771,-795,0,1665931768,12996.47094688999,169.56886602000304,54408.74314944 2022-10-16,14:49:30.000,289,11052812,-795,0,1665931769,12996.55851892,169.70279948999814,54409.001672880004 2022-10-16,14:49:31.000,289,11052811,-795,0,1665931770,12996.6797725,169.94246990999818,54409.29513192 2022-10-16,14:49:32.000,289,11052834,-795,0,1665931771,12996.996379069991,169.95656817000418,54409.532694 2022-10-16,14:49:33.000,289,11052838,-795,0,1665931772,12997.117632649992,170.06230512000184,54409.63750080001 2022-10-16,14:49:34.000,289,11052804,-795,0,1665931773,12997.360139809993,170.11164903000463,54409.7772432 2022-10-16,14:49:35.000,289,11052805,-795,0,1665931774,12997.440975529993,170.02705946999777,54409.909998480005 2022-10-16,14:49:36.000,289,11052813,-795,0,1665931775,12997.69021899999,169.8860768700033,54410.11262496 2022-10-16,14:49:37.000,289,11052800,-795,0,1665931776,12998.222387490001,169.89312600000267,54410.3711484 2022-10-16,14:49:38.000,289,11052822,-795,0,1665931777,12998.99032682999,170.01296120999905,54410.49691656 2022-10-16,14:49:39.000,289,11052799,-795,0,1665931778,12999.576385799992,169.94951904000482,54410.70653016 2022-10-16,14:49:40.000,289,11052771,-795,0,1665931779,13000.324116209995,169.80148731000372,54410.95806648001 2022-10-16,14:49:41.000,289,11052803,-795,0,1665931780,13000.964065660002,169.29394994999893,54411.279474 2022-10-16,14:49:42.000,289,11052854,-795,0,1665931781,13001.48949783999,168.71592129000055,54411.43319064 2022-10-16,14:49:43.000,289,11052810,-795,0,1665931782,13001.7993681,168.65247911999904,54411.454152 2022-10-16,14:49:44.000,289,11052759,-795,0,1665931783,13002.008193709997,169.2305077800047,54411.60088152 2022-10-16,14:49:45.000,289,11052798,-795,0,1665931784,13002.156392529992,169.2657534300015,54411.873379200006 2022-10-16,14:49:46.000,289,11052801,-795,0,1665931785,13002.169865149997,169.773290789999,54412.11094128001 2022-10-16,14:49:47.000,289,11052825,-795,0,1665931786,13001.69158713999,170.7742672500026,54412.41837456001 2022-10-16,14:49:48.000,289,11052795,-795,0,1665931787,13000.815866839992,170.95754463000048,54412.4323488 2022-10-16,14:49:49.000,289,11052803,-795,0,1665931788,12999.913201299998,170.689677690003,54412.71882072 2022-10-16,14:49:50.000,289,11052801,-795,0,1665931789,12999.15199826999,170.55574422000063,54412.8865116 2022-10-16,14:49:51.000,289,11052843,-795,0,1665931790,12998.774764909998,171.2324607000046,54412.96336992 2022-10-16,14:49:52.000,289,11052821,-795,0,1665931791,12998.437949409992,171.9726193500028,54412.97035704001 2022-10-16,14:49:53.000,289,11052799,-795,0,1665931792,12997.83168150999,171.93737369999872,54412.92144720001 2022-10-16,14:49:54.000,289,11052835,-795,0,1665931793,12997.238886229992,171.84573500999977,54413.08913808001 2022-10-16,14:49:55.000,289,11052787,-795,0,1665931794,12996.868389179996,171.6413102400038,54413.17997064 2022-10-16,14:49:56.000,289,11052840,-795,0,1665931795,12996.87512548999,171.84573500999977,54413.23586760001 2022-10-16,14:49:57.000,289,11052789,-795,0,1665931796,12996.69324511999,172.36032150000392,54413.08215096 2022-10-16,14:49:58.000,289,11052786,-795,0,1665931797,12996.316011759998,172.90310450999823,54413.047215360006 2022-10-16,14:49:59.000,289,11052774,-795,0,1665931798,12996.437265339999,173.30490491999808,54413.12407368 2022-10-16,14:50:00.000,289,11052832,-795,0,1665931799,12996.484419509994,173.3965436100043,54413.15900928001 2022-10-16,14:50:01.000,289,11052810,-795,0,1665931800,12995.965723640002,173.45998577999853,54413.193944880004 2022-10-16,14:50:02.000,289,11052820,-795,0,1665931801,12995.143893819994,173.8406388000003,54413.22888048 2022-10-16,14:50:03.000,289,11052813,-795,0,1665931802,12994.672352119997,173.31195405000472,54413.24285472 2022-10-16,14:50:04.000,289,11052808,-795,0,1665931803,12994.631934259996,173.30490491999808,54413.33368728001 2022-10-16,14:50:05.000,289,11052806,-795,0,1665931804,12995.50091825,174.52440441000363,54413.45945544 2022-10-16,14:50:06.000,289,11052858,-795,0,1665931805,12995.999405189992,175.0389909000005,54413.57124936001 2022-10-16,14:50:07.000,289,11052788,-795,0,1665931806,12996.154340319998,174.68653440000344,54413.63413344 2022-10-16,14:50:08.000,289,11052851,-795,0,1665931807,12996.363165929994,174.39047094000125,54413.61317208 2022-10-16,14:50:09.000,289,11052809,-795,0,1665931808,12996.868389179996,174.17899703999865,54413.717978880006 2022-10-16,14:50:10.000,289,11052781,-795,0,1665931809,12997.434239219998,173.9393266199986,54413.934579600005 2022-10-16,14:50:11.000,289,11052804,-795,0,1665931810,12997.663273759994,173.7771966299988,54414.09528336001 2022-10-16,14:50:12.000,289,11052874,-795,0,1665931811,12998.215651179991,173.84768792999967,54414.32585832 2022-10-16,14:50:13.000,289,11052783,-795,0,1665931812,12998.646775019988,174.03096531000483,54414.605343120005 2022-10-16,14:50:14.000,289,11052821,-795,0,1665931813,12998.94990896999,174.200144430004,54414.66124008 2022-10-16,14:50:15.000,289,11052781,-795,0,1665931814,12999.19241612999,174.22834095000144,54414.93373776001 2022-10-16,14:50:16.000,289,11052814,-795,0,1665931815,12999.2395703,173.93227748999925,54415.0874544 2022-10-16,14:50:17.000,289,11052809,-795,0,1665931816,12999.36082388,173.81949141000223,54415.2621324 2022-10-16,14:50:18.000,289,11052830,-795,0,1665931817,12999.421450670001,173.615066639999,54415.31104224 2022-10-16,14:50:19.000,289,11052774,-795,0,1665931818,12999.637012589992,173.4317892600011,54415.43681040001 2022-10-16,14:50:20.000,289,11052796,-795,0,1665931819,12999.859310819993,173.53752620999876,54415.81411488 2022-10-16,14:50:21.000,289,11052809,-795,0,1665931820,13000.21633525,173.4952314300026,54415.89097320001 2022-10-16,14:50:22.000,289,11052856,-795,0,1665931821,13000.829339459997,173.55162447000475,54416.15648376001 2022-10-16,14:50:23.000,289,11052818,-795,0,1665931822,13001.280672229994,173.81949141000223,54415.98879288001 2022-10-16,14:50:24.000,289,11052793,-795,0,1665931823,13001.73874131,174.08030922000034,54416.27526480001 2022-10-16,14:50:25.000,289,11052781,-795,0,1665931824,13001.961039540001,173.98162140000204,54416.4150072 2022-10-16,14:50:26.000,289,11052801,-795,0,1665931825,13002.243964560002,173.76309837000008,54416.67353064 2022-10-16,14:50:27.000,289,11052805,-795,0,1665931826,13002.371954449998,173.6291648999977,54416.86917 2022-10-16,14:50:28.000,289,11052820,-795,0,1665931827,13002.270909799998,174.12260400000378,54417.015899519996 2022-10-16,14:50:29.000,289,11052808,-795,0,1665931828,13002.041875260002,174.0521127000029,54417.071796480006 2022-10-16,14:50:30.000,289,11052810,-795,0,1665931829,13001.826313339996,173.68555793999985,54417.09275784001 2022-10-16,14:50:31.000,289,11052813,-795,0,1665931830,13001.833049649991,173.25556101000257,54417.393204 2022-10-16,14:50:32.000,289,11052787,-795,0,1665931831,13001.967775849997,173.05113623999932,54417.44211384 2022-10-16,14:50:33.000,289,11052813,-795,0,1665931832,13002.102502050002,172.70572887000162,54417.58185624 2022-10-16,14:50:34.000,289,11052823,-795,0,1665931833,13002.277646109993,172.43786193000415,54417.86134104001 2022-10-16,14:50:35.000,289,11052802,-795,0,1665931834,13002.506680649989,172.33917410999857,54418.08492888 2022-10-16,14:50:36.000,289,11052817,-795,0,1665931835,13002.69529733,172.2827810700037,54418.14781296001 2022-10-16,14:50:37.000,289,11052782,-795,0,1665931836,13003.032112829991,172.4801567100003,54418.3714008 2022-10-16,14:50:38.000,289,11052818,-795,0,1665931837,13003.604699179989,172.6634340899982,54418.70678256 2022-10-16,14:50:39.000,289,11052789,-795,0,1665931838,13004.210967079991,172.76917104000313,54418.90940904001 2022-10-16,14:50:40.000,289,11052848,-795,0,1665931839,13004.743135569988,172.6422867000001,54419.05613856001 2022-10-16,14:50:41.000,289,11052806,-795,0,1665931840,13005.564965389996,172.5929427900046,54419.36357184 2022-10-16,14:50:42.000,289,11052803,-795,0,1665931841,13006.49457617,172.4801567100003,54419.62908240001 2022-10-16,14:50:43.000,289,11052788,-795,0,1665931842,13007.080635140002,172.69867974000226,54419.86664448 2022-10-16,14:50:44.000,289,11052820,-795,0,1665931843,13007.599331009995,172.96654667999974,54420.17407776 2022-10-16,14:50:45.000,289,11052823,-795,0,1665931844,13007.91593758,172.8890062499995,54420.44657544001 2022-10-16,14:50:46.000,289,11052828,-795,0,1665931845,13008.050663779992,172.70572887000162,54420.82387992 2022-10-16,14:50:47.000,289,11052836,-795,0,1665931846,13007.89572865,172.39556715000072,54421.05445488 2022-10-16,14:50:48.000,289,11052826,-795,0,1665931847,13007.82836554999,172.17704411999875,54421.243107120004 2022-10-16,14:50:49.000,289,11052809,-795,0,1665931848,13007.936146510001,172.40966540999943,54421.25708136001 2022-10-16,14:50:50.000,289,11052814,-795,0,1665931849,13008.097817950002,172.57179539999925,54421.53656616 2022-10-16,14:50:51.000,289,11052786,-795,0,1665931850,13008.60304119999,172.58589365999796,54421.795089600004 2022-10-16,14:50:52.000,289,11052853,-795,0,1665931851,13008.89270253,172.50130409999838,54422.00470320001 2022-10-16,14:50:53.000,289,11052803,-795,0,1665931852,13009.128473379991,172.50835322999774,54422.151432720006 2022-10-16,14:50:54.000,289,11052811,-795,0,1665931853,13009.162154929996,172.45196019000286,54422.22829104 2022-10-16,14:50:55.000,289,11052785,-795,0,1665931854,13009.256463270001,172.4167145399988,54422.47982736001 2022-10-16,14:50:56.000,289,11052858,-795,0,1665931855,13009.391189469992,172.4801567100003,54422.64053112 2022-10-16,14:50:57.000,289,11052821,-795,0,1665931856,13009.606751389998,172.55769714000053,54422.88508032 2022-10-16,14:50:58.000,289,11052807,-795,0,1665931857,13009.707796039998,172.8890062499995,54422.968925760004 2022-10-16,14:50:59.000,289,11052840,-795,0,1665931858,13009.505706739998,173.75604924000072,54423.17853936001 2022-10-16,14:51:00.000,289,11052797,-795,0,1665931859,13009.330562679992,174.0239161799982,54423.506934 2022-10-16,14:51:01.000,289,11052846,-795,0,1665931860,13009.303617439997,174.5807974499985,54423.660650640006 2022-10-16,14:51:02.000,289,11052803,-795,0,1665931861,13009.337298990002,174.55260093000106,54423.807380160004 2022-10-16,14:51:03.000,289,11052831,-755,0,1665931862,13009.216045410001,174.31997964000038,54423.84930288001 2022-10-16,14:51:04.000,289,11052824,-795,0,1665931863,13009.195836480001,174.07326009000099,54424.1707104 2022-10-16,14:51:05.000,289,11052810,-795,0,1665931864,13009.384453159997,173.69965619999857,54424.37333688001 2022-10-16,14:51:06.000,289,11052810,-795,0,1665931865,13009.815576999994,174.09440747999906,54424.548014880005 2022-10-16,14:51:07.000,289,11052790,-795,0,1665931866,13010.354481800001,174.53850267000234,54424.78557696001 2022-10-16,14:51:08.000,289,11052799,-795,0,1665931867,13010.448790139992,173.83358967000095,54424.883396640005 2022-10-16,14:51:09.000,289,11052803,-795,0,1665931868,13010.347745489991,173.0229397200019,54425.03711328 2022-10-16,14:51:10.000,289,11052818,-795,0,1665931869,13010.287118699991,172.381468890002,54425.267688240005 2022-10-16,14:51:11.000,289,11052789,-795,0,1665931870,13010.118710949995,171.69065414999932,54425.22576552 2022-10-16,14:51:12.000,289,11052838,-795,0,1665931871,13009.600015079988,171.09852723000222,54425.28166248001 2022-10-16,14:51:13.000,289,11052804,-795,0,1665931872,13009.209309099992,170.5768916099987,54425.21179128001 2022-10-16,14:51:14.000,289,11052802,-795,0,1665931873,13008.81186681,170.3160738000006,54425.23275264 2022-10-16,14:51:15.000,289,11052826,-795,0,1665931874,13008.8724936,170.34427031999803,54425.35153368 2022-10-16,14:51:16.000,289,11052846,-795,0,1665931875,13008.8724936,170.20328772000357,54425.3934564 2022-10-16,14:51:17.000,289,11052822,-795,0,1665931876,13008.757976329995,169.90722426000139,54425.45634048001 2022-10-16,14:51:18.000,289,11052835,-795,0,1665931877,13008.475051309993,169.37853950999852,54425.37948216001 2022-10-16,14:51:19.000,289,11052815,-795,0,1665931878,13008.279698320002,168.81460910999886,54425.47031472 2022-10-16,14:51:20.000,289,11052828,-795,0,1665931879,13008.232544149992,168.27182610000455,54425.52621168001 2022-10-16,14:51:21.000,289,11052827,-795,0,1665931880,13007.976564370001,167.64445353000337,54425.61005712 2022-10-16,14:51:22.000,289,11052830,-795,0,1665931881,13007.63301256,167.6092078799993,54425.603070000005 2022-10-16,14:51:23.000,289,11052852,-795,0,1665931882,13007.377032779994,167.70084656999825,54425.42140488 2022-10-16,14:51:24.000,289,11052794,-795,0,1665931883,13007.289460749998,167.6726500500008,54425.5331988 2022-10-16,14:51:25.000,289,11052805,-795,0,1665931884,13007.181679789988,167.94756611999765,54425.76377376001 2022-10-16,14:51:26.000,289,11052829,-795,0,1665931885,13007.761002449995,168.51149652000458,54425.8476192 2022-10-16,14:51:27.000,289,11052782,-795,0,1665931886,13008.609777509999,168.9203460600038,54425.99434872 2022-10-16,14:51:28.000,289,11052841,-795,0,1665931887,13008.77144895,168.91329693000444,54426.20396232 2022-10-16,14:51:29.000,289,11052846,-795,0,1665931888,13008.488523929998,169.0683777900049,54426.21094944 2022-10-16,14:51:30.000,289,11052835,-795,0,1665931889,13007.902464959996,168.96264083999995,54426.26684640001 2022-10-16,14:51:31.000,289,11052815,-795,0,1665931890,13007.430923259999,168.871002150001,54426.41357592001 2022-10-16,14:51:32.000,289,11052838,-795,0,1665931891,13006.716874400001,169.0190338800021,54426.42755016 2022-10-16,14:51:33.000,289,11052790,-795,0,1665931892,13006.27227794,169.1811638700019,54426.35767896 2022-10-16,14:51:34.000,289,11052844,-795,0,1665931893,13006.124079119989,168.91329693000444,54426.26684640001 2022-10-16,14:51:35.000,289,11052748,-795,0,1665931894,13005.969143989998,168.48329999999987,54426.322743360004 2022-10-16,14:51:36.000,289,11052802,-795,0,1665931895,13005.632328489992,168.08149959000002,54426.33671760001 2022-10-16,14:51:37.000,289,11052813,-795,0,1665931896,13005.26856774999,167.8700256900047,54426.19697520001 2022-10-16,14:51:38.000,289,11052838,-795,0,1665931897,13004.877861769994,167.66560092000145,54425.99434872 2022-10-16,14:51:39.000,289,11052812,-795,0,1665931898,13004.601673060002,167.39068485000462,54425.91050328001 2022-10-16,14:51:40.000,289,11052766,-795,0,1665931899,13004.541046270002,166.98888444000477,54425.81268360001 2022-10-16,14:51:41.000,289,11052777,-795,0,1665931900,13005.02606058999,166.82675444999768,54425.74979952 2022-10-16,14:51:42.000,289,11052820,-795,0,1665931901,13005.32919453999,166.67872272000386,54425.61704424001 2022-10-16,14:51:43.000,289,11052809,-795,0,1665931902,13005.497602290001,166.22052927000186,54425.267688240005 2022-10-16,14:51:44.000,289,11052776,-795,0,1665931903,13005.564965389996,165.8398762500001,54425.04410040001 2022-10-16,14:51:45.000,289,11052815,-795,0,1665931904,13005.511074909991,165.62135321999813,54424.86243528 2022-10-16,14:51:46.000,289,11052849,-795,0,1665931905,13005.45718443,165.53676365999854,54424.6248732 2022-10-16,14:51:47.000,289,11052826,-795,0,1665931906,13005.31572192,165.58610757000133,54424.331414160006 2022-10-16,14:51:48.000,289,11052860,-795,0,1665931907,13005.38982132999,165.691844519999,54424.20564600001 2022-10-16,14:51:49.000,289,11052793,-795,0,1665931908,13005.564965389996,165.51561627000046,54424.10782632001 2022-10-16,14:51:50.000,289,11052806,-795,0,1665931909,13005.652537419992,165.2970932399985,54423.90519984 2022-10-16,14:51:51.000,289,11052761,-795,0,1665931910,13005.935462439993,165.4098793200028,54423.73750896 2022-10-16,14:51:52.000,289,11052829,-795,0,1665931911,13006.198178529994,165.68479538999964,54423.67462488 2022-10-16,14:51:53.000,289,11052832,-795,0,1665931912,13006.110606499999,165.36758453999937,54423.51392112001 2022-10-16,14:51:54.000,289,11052862,-795,0,1665931913,13005.598646940001,165.20545454999956,54423.38116584 2022-10-16,14:51:55.000,289,11052806,-795,0,1665931914,13005.221413579995,165.1138158600006,54423.29033328 2022-10-16,14:51:56.000,289,11052833,-795,0,1665931915,13004.864389149989,164.8882436999993,54423.15059088001 2022-10-16,14:51:57.000,289,11052835,-795,0,1665931916,13004.480419480002,165.02217717000167,54422.97591288 2022-10-16,14:51:58.000,289,11052774,-795,0,1665931917,13004.00887777999,165.23365107000427,54422.68245384 2022-10-16,14:51:59.000,289,11052772,-795,0,1665931918,13003.510390839998,164.97283325999888,54422.5636728 2022-10-16,14:52:00.000,289,11052815,-795,0,1665931919,13003.052321759991,165.08561934000318,54422.24226528001 2022-10-16,14:52:01.000,289,11052824,-795,0,1665931920,13002.93780449,165.02922630000103,54421.99771608 2022-10-16,14:52:02.000,289,11052834,-795,0,1665931921,13002.883914009995,164.6062785000031,54421.80906384001 2022-10-16,14:52:03.000,289,11052817,-795,0,1665931922,13002.681824709995,164.00710244999937,54421.53656616 2022-10-16,14:52:04.000,289,11052808,-795,0,1665931923,13002.513416959999,163.76038289999997,54421.29900408 2022-10-16,14:52:05.000,289,11052829,-795,0,1665931924,13002.398899689993,163.81677594000212,54421.40381088001 2022-10-16,14:52:06.000,289,11052837,-795,0,1665931925,13002.425844929989,164.10579026999767,54421.29900408 2022-10-16,14:52:07.000,289,11052752,-795,0,1665931926,13002.331536589998,164.05644636000216,54421.17323592 2022-10-16,14:52:08.000,289,11052783,-795,0,1665931927,13002.338272899993,164.17628156999854,54420.92169960001 2022-10-16,14:52:09.000,289,11052825,-795,0,1665931928,13002.351745519998,164.0846428799996,54420.92169960001 2022-10-16,14:52:10.000,289,11052814,-795,0,1665931929,13002.378690759993,164.17628156999854,54421.04048064 2022-10-16,14:52:11.000,289,11052795,-795,0,1665931930,13002.291118729998,164.36660808000306,54421.04048064 2022-10-16,14:52:12.000,289,11052756,-795,0,1665931931,13001.954303229992,164.40890285999922,54421.194197280005 2022-10-16,14:52:13.000,289,11052812,-795,0,1665931932,13001.300881159994,164.38070634000178,54421.18721016001 2022-10-16,14:52:14.000,289,11052792,-795,0,1665931933,13000.735031119992,164.52168894000351,54421.1313132 2022-10-16,14:52:15.000,289,11052704,-795,0,1665931934,13000.485787649995,164.6697206700046,54421.145287440006 2022-10-16,14:52:16.000,289,11052814,-795,0,1665931935,13000.896702559992,165.69889364999835,54421.145287440006 2022-10-16,14:52:17.000,289,11052797,-795,0,1665931936,13001.233518059998,166.44610143000318,54421.2011844 2022-10-16,14:52:18.000,289,11052833,-795,0,1665931937,13001.065110310003,167.13691616999859,54421.1313132 2022-10-16,14:52:19.000,289,11052816,-795,0,1665931938,13000.889966249997,167.44002876000013,54421.10336472 2022-10-16,14:52:20.000,289,11052788,-795,0,1665931939,13000.714822189992,167.06642486999772,54421.194197280005 2022-10-16,14:52:21.000,289,11052788,-795,0,1665931940,13000.344325139995,166.76331228000345,54421.29900408 2022-10-16,14:52:22.000,289,11052840,-795,0,1665931941,12999.771738789997,166.6716735900045,54421.15926168 2022-10-16,14:52:23.000,289,11052766,-795,0,1665931942,12998.956645279999,166.51659273000405,54420.89375112 2022-10-16,14:52:24.000,289,11052770,-795,0,1665931943,12998.309959519996,166.1641362299997,54420.91471248 2022-10-16,14:52:25.000,289,11052852,-795,0,1665931944,12997.83168150999,165.92446580999967,54420.858815520005 2022-10-16,14:52:26.000,289,11052831,-795,0,1665931945,12997.582438039994,165.78348320999794,54420.64920192 2022-10-16,14:52:27.000,289,11052853,-795,0,1665931946,12997.434239219998,165.33938802000193,54420.44657544001 2022-10-16,14:52:28.000,289,11052824,-795,0,1665931947,12997.595910659998,165.24070020000363,54420.2928588 2022-10-16,14:52:29.000,289,11052783,-795,0,1665931948,12997.865363059995,165.42397758000152,54420.257923200006 2022-10-16,14:52:30.000,289,11052860,-795,0,1665931949,12997.93272615999,165.48741975000303,54420.17407776 2022-10-16,14:52:31.000,289,11052760,-795,0,1665931950,12997.925989849995,165.52971452999918,54420.04132248001 2022-10-16,14:52:32.000,289,11052798,-795,0,1665931951,12997.89230829999,165.67069713000092,54419.88760584 2022-10-16,14:52:33.000,289,11052802,-795,0,1665931952,12997.91251722999,165.74823756000114,54419.7688248 2022-10-16,14:52:34.000,289,11052815,-795,0,1665931953,12998.14155177,165.7200410400037,54419.782799040004 2022-10-16,14:52:35.000,289,11052797,-795,0,1665931954,12998.936436349999,166.05839928000205,54419.950489920004 2022-10-16,14:52:36.000,289,11052798,-795,0,1665931955,12999.34061495,166.05839928000205,54420.03433536 2022-10-16,14:52:37.000,289,11052827,-795,0,1665931956,12999.899728679993,166.41790490999847,54420.08324520001 2022-10-16,14:52:38.000,289,11052772,-795,0,1665931957,13000.35106144999,166.69987011000194,54420.12516792 2022-10-16,14:52:39.000,289,11052752,-795,0,1665931958,13000.303907279995,166.8901966199992,54420.38369136 2022-10-16,14:52:40.000,289,11052791,-795,0,1665931959,13000.000773329994,166.9042948799979,54420.425614080006 2022-10-16,14:52:41.000,289,11052797,-795,0,1665931960,12999.805420340002,166.8901966199992,54420.48849816 2022-10-16,14:52:42.000,289,11052834,-795,0,1665931961,12999.630276279997,166.82675444999768,54420.5024724 2022-10-16,14:52:43.000,289,11052805,-795,0,1665931962,12999.387769119996,166.98183530999813,54420.474523920006 2022-10-16,14:52:44.000,289,11052840,-795,0,1665931963,12999.475341149991,167.19330921000073,54420.48151104 2022-10-16,14:52:45.000,289,11052843,-795,0,1665931964,12999.583122110002,167.41888137000205,54420.621253440004 2022-10-16,14:52:46.000,289,11052798,-795,0,1665931965,12999.940146539993,167.74314135000168,54420.572343600004 2022-10-16,14:52:47.000,289,11052735,-795,0,1665931966,13000.51273288999,168.28592436000326,54420.66317616001 2022-10-16,14:52:48.000,289,11052809,-795,0,1665931967,13000.937120419992,168.59608608000417,54420.523433760005 2022-10-16,14:52:49.000,289,11052802,-795,0,1665931968,13001.34803532999,168.79346172000078,54420.642214800006 2022-10-16,14:52:50.000,289,11052818,-795,0,1665931969,13001.50970676999,169.19526213000063,54420.69811176 2022-10-16,14:52:51.000,289,11052796,-795,0,1665931970,13001.401925809994,169.56181689000368,54420.78195720001 2022-10-16,14:52:52.000,289,11052820,-795,0,1665931971,13001.63096034999,169.68870122999942,54420.77497008 2022-10-16,14:52:53.000,289,11052782,-795,0,1665931972,13001.873467509991,169.91427339000074,54420.89375112 2022-10-16,14:52:54.000,289,11052803,-795,0,1665931973,13001.940830610001,169.9847646900016,54420.85182840001 2022-10-16,14:52:55.000,289,11052804,-795,0,1665931974,13001.772422859991,170.18214032999822,54420.94964808001 2022-10-16,14:52:56.000,289,11052780,-795,0,1665931975,13001.57706987,170.118698160004,54420.87278976 2022-10-16,14:52:57.000,289,11052820,-795,0,1665931976,13001.806104409996,170.1327964200027,54420.86580264 2022-10-16,14:52:58.000,289,11052786,-795,0,1665931977,13002.048611569997,170.40066336000018,54420.75400872001 2022-10-16,14:52:59.000,289,11052807,-795,0,1665931978,13002.91085924999,171.3311485200029,54420.61426632001 2022-10-16,14:53:00.000,289,11052779,-795,0,1665931979,13004.372638519992,172.31097759000113,54420.858815520005 2022-10-16,14:53:01.000,289,11052794,-795,0,1665931980,13005.08668737999,172.4167145399988,54421.11035184 2022-10-16,14:53:02.000,289,11052828,-795,0,1665931981,13005.24835881999,172.1065528199979,54421.28502984001 2022-10-16,14:53:03.000,289,11052806,-795,0,1665931982,13004.938488559994,171.94442282999808,54421.20817152 2022-10-16,14:53:04.000,289,11052831,-795,0,1665931983,13004.493892099992,171.8598332699985,54421.41778512 2022-10-16,14:53:05.000,289,11052811,-795,0,1665931984,13004.453474239992,171.90917718000128,54421.46669496 2022-10-16,14:53:06.000,289,11052865,-795,0,1665931985,13004.264857559996,172.6634340899982,54421.627398720004 2022-10-16,14:53:07.000,289,11052808,-795,0,1665931986,13004.386111139997,173.68555793999985,54421.7252184 2022-10-16,14:53:08.000,289,11052834,-795,0,1665931987,13004.352429589992,174.21424269000272,54421.78810248001 2022-10-16,14:53:09.000,289,11052823,-795,0,1665931988,13003.91456944,174.01686704999884,54421.78810248001 2022-10-16,14:53:10.000,289,11052795,-795,0,1665931989,13003.449764049998,173.58687012000155,54421.95579336001 2022-10-16,14:53:11.000,289,11052812,-795,0,1665931990,13003.234202129992,173.12867666999955,54421.83701232001 2022-10-16,14:53:12.000,289,11052851,-795,0,1665931991,13002.93780449,172.69867974000226,54421.934832000006 2022-10-16,14:53:13.000,289,11052841,-795,0,1665931992,13002.345009209988,172.12065108000388,54421.94181912 2022-10-16,14:53:14.000,289,11052807,-795,0,1665931993,13001.73200499999,171.59196633000101,54421.8300252 2022-10-16,14:53:15.000,289,11052815,-795,0,1665931994,13001.442343669994,171.3663941699997,54421.94181912 2022-10-16,14:53:16.000,289,11052832,-795,0,1665931995,13001.193100199998,171.48622938000335,54421.89290928 2022-10-16,14:53:17.000,289,11052799,-795,0,1665931996,13001.044901380003,171.68360501999996,54421.85098656 2022-10-16,14:53:18.000,289,11052846,-795,0,1665931997,13000.977538279993,171.90917718000128,54421.83701232001 2022-10-16,14:53:19.000,289,11052788,-795,0,1665931998,13000.761976360001,171.84573500999977,54422.032651680005 2022-10-16,14:53:20.000,289,11052798,-795,0,1665931999,13000.607041229996,171.6413102400038,54421.97675472001 2022-10-16,14:53:21.000,289,11052800,-795,0,1665932000,13000.748503739997,171.57081894000294,54422.284188 2022-10-16,14:53:22.000,289,11052850,-795,0,1665932001,13000.768712669997,171.31000113000482,54422.24226528001 2022-10-16,14:53:23.000,289,11052826,-795,0,1665932002,13000.782185290002,171.00688854000327,54422.40995616001 2022-10-16,14:53:24.000,289,11052828,-795,0,1665932003,13000.836075769992,170.9363972400024,54422.52175008 2022-10-16,14:53:25.000,289,11052822,-795,0,1665932004,13000.809130529997,170.64738290999958,54422.54969856 2022-10-16,14:53:26.000,289,11052840,-795,0,1665932005,13001.024692450002,170.42181074999826,54422.81520912001 2022-10-16,14:53:27.000,289,11052802,-795,0,1665932006,13000.910175179997,170.07640338000056,54422.97591288 2022-10-16,14:53:28.000,289,11052846,-795,0,1665932007,13000.883229940002,169.91427339000074,54422.940977280006 2022-10-16,14:53:29.000,289,11052769,-795,0,1665932008,13000.741767430001,169.5759151500024,54422.92700304 2022-10-16,14:53:30.000,289,11052818,-795,0,1665932009,13000.60030492,169.3926377700045,54423.03180984001 2022-10-16,14:53:31.000,289,11052820,-795,0,1665932010,13000.364534069995,169.4137851600026,54423.276359040006 2022-10-16,14:53:32.000,289,11052870,-795,0,1665932011,13000.47905134,169.78033991999837,54423.22046208 2022-10-16,14:53:33.000,289,11052835,-795,0,1665932012,13001.038165069993,170.23853337000037,54423.492959760006 2022-10-16,14:53:34.000,289,11052810,-795,0,1665932013,13001.32782639999,170.30197554000188,54423.59776656 2022-10-16,14:53:35.000,289,11052789,-795,0,1665932014,13001.46928890999,170.22443511000165,54423.60475368001 2022-10-16,14:53:36.000,289,11052800,-795,0,1665932015,13001.53665201,170.20328772000357,54423.74449608 2022-10-16,14:53:37.000,289,11052790,-795,0,1665932016,13001.43560736,170.2526316299991,54423.7864188 2022-10-16,14:53:38.000,289,11052872,-795,0,1665932017,13001.253726989999,170.85180768000282,54423.85629 2022-10-16,14:53:39.000,289,11052828,-795,0,1665932018,13001.085319239988,172.38851802000136,54423.68859912 2022-10-16,14:53:40.000,289,11052849,-795,0,1665932019,13001.287408539989,173.07228363000468,54423.471998400004 2022-10-16,14:53:41.000,289,11052828,-795,0,1665932020,13001.920621680001,173.26261014000193,54423.47898552 2022-10-16,14:53:42.000,289,11052813,-795,0,1665932021,13002.722242569995,173.21326622999914,54423.49994688 2022-10-16,14:53:43.000,289,11052793,-795,0,1665932022,13003.011903899991,172.81851494999864,54423.35321736 2022-10-16,14:53:44.000,289,11052813,-795,0,1665932023,13003.045585449996,172.55769714000053,54423.46501128001 2022-10-16,14:53:45.000,289,11052825,-795,0,1665932024,13002.8771777,172.14884760000132,54423.58379232001 2022-10-16,14:53:46.000,289,11052825,-795,0,1665932025,13002.526889579989,171.71180154000467,54423.56283096001 2022-10-16,14:53:47.000,289,11052807,-795,0,1665932026,13002.129447289997,171.4298363400012,54423.45103704 2022-10-16,14:53:48.000,289,11052867,-795,0,1665932027,13001.987984779997,171.34524678000162,54423.61174080001 2022-10-16,14:53:49.000,289,11052815,-795,0,1665932028,13002.499944339994,171.07033071000478,54423.77244456001 2022-10-16,14:53:50.000,289,11052774,-795,0,1665932029,13002.78960566999,170.8095128999994,54423.84231576 2022-10-16,14:53:51.000,289,11052848,-795,0,1665932030,13003.03884914,170.9716428899992,54423.926161200005 2022-10-16,14:53:52.000,289,11052839,-795,0,1665932031,13003.510390839998,170.90115158999834,54424.02398088 2022-10-16,14:53:53.000,289,11052813,-795,0,1665932032,13003.449764049998,170.7883655100013,54424.05192936 2022-10-16,14:53:54.000,289,11052902,-795,0,1665932033,13003.281356300002,170.80246377000003,54424.310452800004 2022-10-16,14:53:55.000,289,11052775,-795,0,1665932034,13003.193784269992,170.9082007199977,54424.56897624001 2022-10-16,14:53:56.000,289,11052819,-795,0,1665932035,13003.032112829991,171.43688547000056,54424.7995512 2022-10-16,14:53:57.000,289,11052819,-795,0,1665932036,13003.03884914,172.22638803000154,54424.91134512 2022-10-16,14:53:58.000,289,11052829,-795,0,1665932037,13002.91759556,172.38851802000136,54425.01615192 2022-10-16,14:53:59.000,289,11052793,-795,0,1665932038,13002.863705079995,172.70572887000162,54425.27467536 2022-10-16,14:54:00.000,289,11052831,-795,0,1665932039,13002.782869359995,173.0863818900034,54425.41441776 2022-10-16,14:54:01.000,289,11052806,-795,0,1665932040,13002.600988989994,173.71375446000457,54425.58210864 2022-10-16,14:54:02.000,289,11052803,-795,0,1665932041,13002.270909799998,174.15784965000057,54425.69390256001 2022-10-16,14:54:03.000,289,11052796,-795,0,1665932042,13001.67137820999,174.0239161799982,54425.69390256001 2022-10-16,14:54:04.000,289,11052855,-795,0,1665932043,13001.51644308,173.9393266199986,54425.777748 2022-10-16,14:54:05.000,289,11052837,-795,0,1665932044,13001.502970459995,174.19309530000464,54426.04325856 2022-10-16,14:54:06.000,289,11052790,-795,0,1665932045,13002.122710980002,174.65833787999873,54426.07819416001 2022-10-16,14:54:07.000,289,11052827,-795,0,1665932046,13002.452790169998,174.77112396000302,54426.14806536001 2022-10-16,14:54:08.000,289,11052825,-795,0,1665932047,13003.341983090002,175.06013828999858,54426.20396232 2022-10-16,14:54:09.000,289,11052829,-795,0,1665932048,13003.860678959994,175.07423655000457,54426.273833520005 2022-10-16,14:54:10.000,289,11052770,-795,0,1665932049,13004.1570766,175.05308915999922,54426.4065888 2022-10-16,14:54:11.000,289,11052835,-795,0,1665932050,13004.264857559996,174.7570257000043,54426.441524400005 2022-10-16,14:54:12.000,289,11052796,-795,0,1665932051,13004.426528999997,174.3340778999991,54426.53235696001 2022-10-16,14:54:13.000,289,11052801,-795,0,1665932052,13004.844180219989,174.24243921000016,54426.609215280005 2022-10-16,14:54:14.000,289,11052840,-795,0,1665932053,13005.07321476,173.93227748999925,54426.71402208 2022-10-16,14:54:15.000,289,11052740,-795,0,1665932054,13005.07321476,173.615066639999,54426.58825392 2022-10-16,14:54:16.000,289,11052800,-795,0,1665932055,13006.871809529992,174.77817309000238,54426.72100920001 2022-10-16,14:54:17.000,289,11052868,-795,0,1665932056,13008.306643559998,175.12358046000008,54427.02145536 2022-10-16,14:54:18.000,289,11052778,-795,0,1665932057,13009.000483489996,174.86276265000197,54427.03542960001 2022-10-16,14:54:19.000,289,11052838,-795,0,1665932058,13009.263199579997,175.03194177000114,54427.15421064001 2022-10-16,14:54:20.000,289,11052814,-795,0,1665932059,13009.222781719996,175.05308915999922,54427.23805608 2022-10-16,14:54:21.000,289,11052832,-795,0,1665932060,13008.69061323,175.30685783999797,54427.42670832 2022-10-16,14:54:22.000,289,11052826,-795,0,1665932061,13007.85531079,175.57472478000273,54427.37779848 2022-10-16,14:54:23.000,289,11052849,-795,0,1665932062,13007.222097649988,176.06816388000152,54427.30094016001 2022-10-16,14:54:24.000,289,11052821,-795,0,1665932063,13007.181679789988,176.60389776000375,54427.398759840005 2022-10-16,14:54:25.000,289,11052830,-795,0,1665932064,13007.53196791,177.12553337999998,54427.54548936 2022-10-16,14:54:26.000,289,11052803,-795,0,1665932065,13007.350087539999,177.49208814000303,54427.60837344001 2022-10-16,14:54:27.000,289,11052802,-795,0,1665932066,13006.905491079997,177.60487422000006,54427.62234768 2022-10-16,14:54:28.000,289,11052834,-795,0,1665932067,13006.52825771999,177.81634812000266,54427.72016736 2022-10-16,14:54:29.000,289,11052801,-795,0,1665932068,13006.056716019993,178.04896941000334,54427.74811584 2022-10-16,14:54:30.000,289,11052842,-795,0,1665932069,13005.383085019996,178.38732765000168,54427.88785824 2022-10-16,14:54:31.000,289,11052811,-795,0,1665932070,13004.972170109999,178.9583071800007,54427.72016736 2022-10-16,14:54:32.000,289,11052813,-795,0,1665932071,13004.547782579997,179.34600933000183,54427.783051440005 2022-10-16,14:54:33.000,289,11052802,-795,0,1665932072,13005.00585165999,179.9451853799983,54427.92978096 2022-10-16,14:54:34.000,289,11052827,-795,0,1665932073,13006.50804878999,180.36108405000414,54428.14638168 2022-10-16,14:54:35.000,289,11052808,-795,0,1665932074,13007.46460480999,180.24124884000048,54428.55163464 2022-10-16,14:54:36.000,289,11052812,-795,0,1665932075,13008.151708429992,179.93813624999893,54428.77522248 2022-10-16,14:54:37.000,289,11052789,-795,0,1665932076,13008.448106069998,179.47289367000485,54428.970861839996 2022-10-16,14:54:38.000,289,11052766,-795,0,1665932077,13008.293170939993,179.02879848000157,54429.005797440004 2022-10-16,14:54:39.000,289,11052787,-795,0,1665932078,13007.66669410999,178.4648680800019,54429.222398160004 2022-10-16,14:54:40.000,289,11052842,-795,0,1665932079,13006.63603868,177.83749551000074,54429.28528224001 2022-10-16,14:54:41.000,289,11052731,-795,0,1665932080,13005.969143989998,177.1889755500015,54429.292269360005 2022-10-16,14:54:42.000,289,11052802,-795,0,1665932081,13005.36961239999,176.3642273400037,54429.26432088001 2022-10-16,14:54:43.000,289,11052854,-795,0,1665932082,13004.372638519992,175.63111782000487,54429.271308 2022-10-16,14:54:44.000,289,11052851,-795,0,1665932083,13003.341983090002,175.2011208900003,54429.32021784 2022-10-16,14:54:45.000,289,11052831,-795,0,1665932084,13002.331536589998,174.68653440000344,54429.27829512 2022-10-16,14:54:46.000,289,11052781,-795,0,1665932085,13001.3951895,174.12260400000378,54429.25034664 2022-10-16,14:54:47.000,289,11052867,-795,0,1665932086,13000.364534069995,173.79834402000415,54429.2014368 2022-10-16,14:54:48.000,289,11052832,-795,0,1665932087,12999.637012589992,174.11555487000442,54429.04772016001 2022-10-16,14:54:49.000,289,11052787,-795,0,1665932088,12999.623539970002,175.3139069700046,54428.96387472 2022-10-16,14:54:50.000,289,11052835,-795,0,1665932089,12999.926673919988,176.27258865000476,54428.85208080001 2022-10-16,14:54:51.000,289,11052810,-795,0,1665932090,13000.721558500001,177.47094074999768,54429.005797440004 2022-10-16,14:54:52.000,289,11052818,-795,0,1665932091,13001.287408539989,177.82339725000202,54429.08265576 2022-10-16,14:54:53.000,289,11052826,-795,0,1665932092,13001.523179389995,178.02782201999798,54429.01278456 2022-10-16,14:54:54.000,289,11052754,-795,0,1665932093,13001.75895024,178.35208200000488,54428.956887600005 2022-10-16,14:54:55.000,289,11052791,-795,0,1665932094,13001.77915917,178.48601546999998,54429.292269360005 2022-10-16,14:54:56.000,289,11052824,-795,0,1665932095,13001.765686549996,178.62699807000172,54429.32021784 2022-10-16,14:54:57.000,289,11052810,-795,0,1665932096,13001.69832345,178.07011680000141,54429.47393448 2022-10-16,14:54:58.000,289,11052843,-795,0,1665932097,13002.513416959999,178.0560185400027,54429.59271552 2022-10-16,14:54:59.000,289,11052829,-795,0,1665932098,13003.119684860001,178.30978722000145,54429.81630336001 2022-10-16,14:55:00.000,289,11052838,-795,0,1665932099,13003.234202129992,178.0560185400027,54430.060852560004 2022-10-16,14:55:01.000,289,11052782,-795,0,1665932100,13003.065794379996,177.56962857000326,54430.18662072 2022-10-16,14:55:02.000,289,11052821,-795,0,1665932101,13002.79634198,177.11848425000062,54430.24251768001 2022-10-16,14:55:03.000,289,11052788,-795,0,1665932102,13002.136183599992,176.82242078999843,54430.144698 2022-10-16,14:55:04.000,289,11052788,-795,0,1665932103,13001.139209719993,176.34307994999836,54430.3543116 2022-10-16,14:55:05.000,289,11052848,-795,0,1665932104,13000.62051385,176.03996736000408,54430.45911840001 2022-10-16,14:55:06.000,289,11052824,-795,0,1665932105,13000.984274590002,175.73685477000254,54430.50802824001 2022-10-16,14:55:07.000,289,11052819,-795,0,1665932106,13000.701349570001,175.41964392000227,54430.40322144 2022-10-16,14:55:08.000,289,11052813,-795,0,1665932107,13000.714822189992,175.56767565000337,54430.43116992 2022-10-16,14:55:09.000,289,11052803,-795,0,1665932108,13000.364534069995,175.78619867999805,54430.57091232 2022-10-16,14:55:10.000,289,11052795,-795,0,1665932109,12999.872783439998,176.08226214000024,54430.55693808001 2022-10-16,14:55:11.000,289,11052777,-795,0,1665932110,12999.27325184999,176.47701342000073,54430.47309264 2022-10-16,14:55:12.000,289,11052848,-795,0,1665932111,12999.165470889995,176.73783122999885,54430.62680928001 2022-10-16,14:55:13.000,289,11052806,-795,0,1665932112,13000.020982259994,177.91503594000096,54430.65475776001 2022-10-16,14:55:14.000,289,11052807,-795,0,1665932113,13000.3173799,178.98650369999814,54430.920268320006 2022-10-16,14:55:15.000,289,11052831,-795,0,1665932114,13000.35779776,179.43059889000142,54431.06001072001 2022-10-16,14:55:16.000,289,11052829,-795,0,1665932115,13000.60030492,179.55748323000444,54431.29757280001 2022-10-16,14:55:17.000,289,11052862,-795,0,1665932116,13001.307617469989,179.4799428000042,54431.47923792 2022-10-16,14:55:18.000,289,11052787,-795,0,1665932117,13001.725268689996,179.19092847000138,54431.58404472001 2022-10-16,14:55:19.000,289,11052723,-795,0,1665932118,13001.961039540001,179.26141977000225,54431.61199320001 2022-10-16,14:55:20.000,289,11052768,-795,0,1665932119,13002.540362199994,179.00060196000413,54431.94038784 2022-10-16,14:55:21.000,289,11052807,-795,0,1665932120,13003.005167589996,178.02782201999798,54432.1010916 2022-10-16,14:55:22.000,289,11052834,-795,0,1665932121,13003.328510469997,177.23831946000428,54432.23384688001 2022-10-16,14:55:23.000,289,11052827,-795,0,1665932122,13004.062768259995,176.85061731000314,54432.26878248 2022-10-16,14:55:24.000,289,11052816,-795,0,1665932123,13004.02908670999,175.92013215000043,54432.30371808001 2022-10-16,14:55:25.000,289,11052799,-795,0,1665932124,13003.82699740999,174.73587830999895,54432.28974384 2022-10-16,14:55:26.000,289,11052760,-795,0,1665932125,13004.938488559994,174.8909591699994,54432.415512 2022-10-16,14:55:27.000,289,11052793,-795,0,1665932126,13005.470657049991,174.96849959999963,54432.380576400006 2022-10-16,14:55:28.000,289,11052812,-795,0,1665932127,13005.989352919998,174.74997656999767,54432.359615040004 2022-10-16,14:55:29.000,289,11052831,-795,0,1665932128,13005.531283839991,173.91817923000053,54432.143014320005 2022-10-16,14:55:30.000,289,11052851,-795,0,1665932129,13004.918279629994,173.0370379800006,54432.094104480006 2022-10-16,14:55:31.000,289,11052850,-795,0,1665932130,13004.453474239992,172.76212191000377,54431.99628480001 2022-10-16,14:55:32.000,289,11052848,-795,0,1665932131,13003.645117039989,172.94539929000166,54431.87051664001 2022-10-16,14:55:33.000,289,11052872,-795,0,1665932132,13002.91085924999,172.98064493999846,54431.69583864 2022-10-16,14:55:34.000,289,11052836,-795,0,1665932133,13002.095765739992,173.43883839000046,54431.46526368001 2022-10-16,14:55:35.000,289,11052744,-795,0,1665932134,13002.803078289995,174.31293051000102,54431.39539248001 2022-10-16,14:55:36.000,289,11052777,-795,0,1665932135,13003.025376519996,174.91915569000412,54431.56308336001 2022-10-16,14:55:37.000,289,11052796,-795,0,1665932136,13002.58751636999,175.26456306000182,54431.6469288 2022-10-16,14:55:38.000,289,11052828,-795,0,1665932137,13001.63769666,175.4125947900029,54431.60500608 2022-10-16,14:55:39.000,289,11052838,-795,0,1665932138,13000.923647800002,176.10340952999832,54431.6469288 2022-10-16,14:55:40.000,289,11052832,-795,0,1665932139,13000.485787649995,176.921108610004,54431.81461968 2022-10-16,14:55:41.000,289,11052852,-795,0,1665932140,12999.913201299998,177.5625794400039,54431.7866712 2022-10-16,14:55:42.000,289,11052806,-795,0,1665932141,12999.717848309992,178.07011680000141,54431.79365832 2022-10-16,14:55:43.000,289,11052803,-795,0,1665932142,12999.33387863999,177.9925763700012,54431.66789016 2022-10-16,14:55:44.000,289,11052848,-795,0,1665932143,12999.23283398999,177.696512909999,54431.52814776 2022-10-16,14:55:45.000,289,11052834,-795,0,1665932144,12999.05095361999,177.252417720003,54431.55609624 2022-10-16,14:55:46.000,289,11052825,-795,0,1665932145,13000.526205509996,177.65421813000285,54431.84256816 2022-10-16,14:55:47.000,289,11052820,-795,0,1665932146,13001.73874131,177.46389161999832,54432.045194640006 2022-10-16,14:55:48.000,289,11052809,-795,0,1665932147,13003.449764049998,177.52733378999983,54432.20589840001 2022-10-16,14:55:49.000,289,11052801,-795,0,1665932148,13004.527573649997,177.86569202999817,54432.408524880004 2022-10-16,14:55:50.000,289,11052829,-795,0,1665932149,13005.19446834,177.59077596000134,54432.4853832 2022-10-16,14:55:51.000,289,11052775,-795,0,1665932150,13005.666010039997,176.78012601000228,54432.77884224 2022-10-16,14:55:52.000,289,11052801,-795,0,1665932151,13005.558229080001,175.75095303000126,54432.77185512 2022-10-16,14:55:53.000,289,11052814,-795,0,1665932152,13005.430239189991,174.71473092000087,54432.646086960005 2022-10-16,14:55:54.000,289,11052792,-795,0,1665932153,13005.17425941,173.5586736000041,54432.59019000001 2022-10-16,14:55:55.000,289,11052792,-795,0,1665932154,13004.594936749992,172.4167145399988,54432.548267280006 2022-10-16,14:55:56.000,289,11052828,-795,0,1665932155,13004.460210550002,171.81048936000298,54432.60416424 2022-10-16,14:55:57.000,289,11052795,-795,0,1665932156,13003.981932539995,171.23950983000395,54432.52031880001 2022-10-16,14:55:58.000,289,11052841,-795,0,1665932157,13003.597962869993,170.7742672500026,54432.29673096 2022-10-16,14:55:59.000,289,11052723,-795,0,1665932158,13003.086003309996,170.43590901000425,54432.43647336 2022-10-16,14:56:00.000,289,11052804,-795,0,1665932159,13002.681824709995,170.1327964200027,54432.43647336 2022-10-16,14:56:01.000,289,11052788,-795,0,1665932160,13002.93106817999,170.6614811699983,54432.47140896001 2022-10-16,14:56:02.000,289,11052835,-795,0,1665932161,13003.011903899991,171.23950983000395,54432.548267280006 2022-10-16,14:56:03.000,289,11052799,-795,0,1665932162,13002.486471719989,170.9363972400024,54432.63211272 2022-10-16,14:56:04.000,289,11052819,-795,0,1665932163,13001.913885369991,170.75311986000452,54432.63211272 2022-10-16,14:56:05.000,289,11052800,-795,0,1665932164,13001.49623415,171.02803593000135,54432.70198392 2022-10-16,14:56:06.000,289,11052814,-795,0,1665932165,13001.67137820999,171.76819457999954,54432.65307408 2022-10-16,14:56:07.000,289,11052780,-795,0,1665932166,13002.553834819999,172.67753235000418,54432.7998036 2022-10-16,14:56:08.000,289,11052812,-795,0,1665932167,13002.54709850999,173.26261014000193,54432.90461040001 2022-10-16,14:56:09.000,289,11052857,-795,0,1665932168,13002.65487947,173.43883839000046,54432.939546 2022-10-16,14:56:10.000,289,11052801,-795,0,1665932169,13002.762660429995,173.55162447000475,54433.01640432 2022-10-16,14:56:11.000,289,11052853,-795,0,1665932170,13003.294828919992,174.22129182000208,54433.19108232001 2022-10-16,14:56:12.000,289,11052805,-795,0,1665932171,13004.143603979996,174.3622744200038,54433.28191488 2022-10-16,14:56:13.000,289,11052821,-795,0,1665932172,13004.507364719997,174.47506050000084,54433.414670160004 2022-10-16,14:56:14.000,289,11052797,-795,0,1665932173,13004.945224869989,174.40456919999997,54433.701142080005 2022-10-16,14:56:15.000,289,11052743,-795,0,1665932174,13005.672746349992,174.53850267000234,54433.868832960005 2022-10-16,14:56:16.000,289,11052796,-795,0,1665932175,13006.851600599992,175.0883348100033,54434.16927912 2022-10-16,14:56:17.000,289,11052792,-795,0,1665932176,13007.77447507,175.0389909000005,54434.30902152 2022-10-16,14:56:18.000,289,11052816,-795,0,1665932177,13008.306643559998,174.74997656999767,54434.65139040001 2022-10-16,14:56:19.000,289,11052835,-795,0,1665932178,13008.92638407999,174.1508005200012,54435.0007464 2022-10-16,14:56:20.000,289,11052842,-795,0,1665932179,13009.465288879997,173.93227748999925,54435.385038 2022-10-16,14:56:21.000,289,11052832,-795,0,1665932180,13009.445079949997,173.67145968000113,54435.53176752 2022-10-16,14:56:22.000,289,11052805,-795,0,1665932181,13008.88596621999,173.2344136200045,54435.69247128 2022-10-16,14:56:23.000,289,11052805,-795,0,1665932182,13009.155418620001,173.41064187000302,54435.73439400001 2022-10-16,14:56:24.000,289,11052824,-795,0,1665932183,13010.20628297999,174.200144430004,54436.048814400005 2022-10-16,14:56:25.000,289,11052825,-795,0,1665932184,13010.442053829996,174.43276572000468,54436.41913176 2022-10-16,14:56:26.000,289,11052806,-795,0,1665932185,13010.502680619997,174.2353900800008,54436.76150064001 2022-10-16,14:56:27.000,289,11052814,-795,0,1665932186,13010.1523925,173.77014749999944,54436.95015288001 2022-10-16,14:56:28.000,289,11052863,-795,0,1665932187,13010.650879439992,173.56572273000347,54437.35540584 2022-10-16,14:56:29.000,289,11052817,-795,0,1665932188,13010.556571100002,173.20621709999978,54437.78162016 2022-10-16,14:56:30.000,289,11052816,-795,0,1665932189,13009.849258549999,172.64933582999947,54438.05411784001 2022-10-16,14:56:31.000,289,11052732,-795,0,1665932190,13008.94659300999,172.05720891000237,54438.16591176 2022-10-16,14:56:32.000,289,11052851,-795,0,1665932191,13008.84554835999,172.12065108000388,54438.19386024 2022-10-16,14:56:33.000,289,11052794,-795,0,1665932192,13008.697349539994,172.86080973000207,54438.1449504 2022-10-16,14:56:34.000,289,11052843,-795,0,1665932193,13008.549150719999,173.02998885000125,54438.29167992001 2022-10-16,14:56:35.000,289,11052793,-795,0,1665932194,13008.495260239994,173.3471997000015,54438.54321624 2022-10-16,14:56:36.000,289,11052806,-795,0,1665932195,13008.535678099994,173.93227748999925,54438.77379120001 2022-10-16,14:56:37.000,289,11052804,-795,0,1665932196,13008.85228467,174.6089939700032,54439.01135328001 2022-10-16,14:56:38.000,289,11052818,-795,0,1665932197,13009.98398474999,175.22931740999775,54439.304812320006 2022-10-16,14:56:39.000,289,11052783,-795,0,1665932198,13010.23322822,174.73587830999895,54439.61224560001 2022-10-16,14:56:40.000,289,11052797,-795,0,1665932199,13009.9503032,174.3622744200038,54439.905704640005 2022-10-16,14:56:41.000,289,11052849,-795,0,1665932200,13009.344035299997,174.2353900800008,54440.15724096 2022-10-16,14:56:42.000,289,11052850,-795,0,1665932201,13008.88596621999,173.8265405400016,54440.24807352 2022-10-16,14:56:43.000,289,11052844,-795,0,1665932202,13008.60304119999,173.62211576999835,54440.33191896001 2022-10-16,14:56:44.000,289,11052794,-795,0,1665932203,13008.259489390002,172.98769406999781,54440.72319768 2022-10-16,14:56:45.000,289,11052857,-795,0,1665932204,13007.841838169996,172.2686828099977,54440.83499160001 2022-10-16,14:56:46.000,289,11052808,-795,0,1665932205,13007.89572865,172.28983020000305,54440.92582416 2022-10-16,14:56:47.000,289,11052764,-795,0,1665932206,13007.89572865,171.9867176100015,54441.01665672 2022-10-16,14:56:48.000,289,11052818,-795,0,1665932207,13007.289460749998,171.59901546000037,54440.89787568 2022-10-16,14:56:49.000,289,11052814,-795,0,1665932208,13006.898754770002,171.73294893000275,54440.8699272 2022-10-16,14:56:50.000,289,11052804,-795,0,1665932209,13007.262515509989,172.1347493400026,54440.68127496 2022-10-16,14:56:51.000,289,11052827,-795,0,1665932210,13007.55217684,172.36032150000392,54440.70922344 2022-10-16,14:56:52.000,289,11052841,-795,0,1665932211,13007.599331009995,172.58589365999796,54440.72319768 2022-10-16,14:56:53.000,289,11052807,-795,0,1665932212,13007.269251819998,172.26163367999834,54440.744159040005 2022-10-16,14:56:54.000,289,11052870,-795,0,1665932213,13006.5147851,171.31705026000418,54440.65332648 2022-10-16,14:56:55.000,289,11052809,-795,0,1665932214,13005.692955279992,170.4288598800049,54440.646339360006 2022-10-16,14:56:56.000,289,11052842,-795,0,1665932215,13004.817234979993,169.7239468800035,54440.4856356 2022-10-16,14:56:57.000,289,11052794,-795,0,1665932216,13004.601673060002,169.3150973400043,54440.88390144001 2022-10-16,14:56:58.000,289,11052809,-795,0,1665932217,13005.302249299995,169.70279948999814,54440.862940080006 2022-10-16,14:56:59.000,289,11052851,-795,0,1665932218,13006.460894619995,170.65443203999894,54441.14242488001 2022-10-16,14:57:00.000,289,11052835,-795,0,1665932219,13006.959381560002,170.85885681000218,54441.54069072 2022-10-16,14:57:01.000,289,11052795,-795,0,1665932220,13006.689929159991,170.4641055300017,54441.89004672001 2022-10-16,14:57:02.000,289,11052791,-795,0,1665932221,13006.056716019993,169.38558863999788,54441.987866400006 2022-10-16,14:57:03.000,289,11052799,-795,0,1665932222,13005.362876089996,168.63133173000097,54441.86209824001 2022-10-16,14:57:04.000,289,11052787,-795,0,1665932223,13005.11363262,168.56788955999946,54441.89703384 2022-10-16,14:57:05.000,289,11052836,-795,0,1665932224,13004.716190329993,168.46920174000115,54441.97389216 2022-10-16,14:57:06.000,289,11052797,-795,0,1665932225,13004.386111139997,168.17313827999897,54441.9529308 2022-10-16,14:57:07.000,289,11052761,-795,0,1665932226,13004.392847449992,167.70084656999825,54442.05773760001 2022-10-16,14:57:08.000,289,11052800,-795,0,1665932227,13004.844180219989,167.70789570000488,54442.1625444 2022-10-16,14:57:09.000,289,11052824,-795,0,1665932228,13005.079951069994,167.67969918000017,54442.38613224 2022-10-16,14:57:10.000,289,11052826,-795,0,1665932229,13005.180995719995,167.62330613999802,54442.38613224 2022-10-16,14:57:11.000,289,11052805,-795,0,1665932230,13005.443711809996,167.68674830999953,54442.44202920001 2022-10-16,14:57:12.000,289,11052809,-795,0,1665932231,13005.558229080001,167.6726500500008,54442.372158000006 2022-10-16,14:57:13.000,289,11052815,-795,0,1665932232,13005.11363262,167.35543920000055,54442.35818376 2022-10-16,14:57:14.000,289,11052798,-795,0,1665932233,13004.891334389999,167.48937267000292,54442.351196640004 2022-10-16,14:57:15.000,289,11052829,-795,0,1665932234,13004.406320069997,167.3483900700012,54442.34420952001 2022-10-16,14:57:16.000,289,11052834,-795,0,1665932235,13004.13013135999,167.12281790999987,54442.490939040006 2022-10-16,14:57:17.000,289,11052799,-795,0,1665932236,13004.493892099992,167.5739622300025,54442.63068144001 2022-10-16,14:57:18.000,289,11052840,-795,0,1665932237,13004.669036159998,168.28592436000326,54442.76343672 2022-10-16,14:57:19.000,289,11052775,-795,0,1665932238,13004.325484349996,168.61723347000225,54442.84029504 2022-10-16,14:57:20.000,289,11052767,-795,0,1665932239,13004.312011729991,168.58198781999818,54443.140741200004 2022-10-16,14:57:21.000,289,11052783,-795,0,1665932240,13004.413056379992,168.13789263000217,54443.22458664 2022-10-16,14:57:22.000,289,11052850,-795,0,1665932241,13004.844180219989,167.98281177000172,54443.53900704001 2022-10-16,14:57:23.000,289,11052808,-795,0,1665932242,13005.10689630999,167.78543612999783,54443.70669792001 2022-10-16,14:57:24.000,289,11052756,-795,0,1665932243,13004.790289739998,167.58806049000123,54443.930285760005 2022-10-16,14:57:25.000,289,11052805,-795,0,1665932244,13004.359165900001,167.03822835000028,54444.000156960006 2022-10-16,14:57:26.000,289,11052838,-795,0,1665932245,13004.278330180001,166.6223296800017,54444.32156448 2022-10-16,14:57:27.000,289,11052782,-795,0,1665932246,13004.426528999997,166.22757840000122,54444.384448560006 2022-10-16,14:57:28.000,289,11052862,-795,0,1665932247,13004.05603195,165.58610757000133,54444.34951296 2022-10-16,14:57:29.000,289,11052802,-795,0,1665932248,13004.002141469995,165.09266847000254,54444.24470616 2022-10-16,14:57:30.000,289,11052815,-795,0,1665932249,13004.19749446,164.7049663200014,54444.20977056001 2022-10-16,14:57:31.000,289,11052824,-795,0,1665932250,13004.925015939989,164.902341959998,54444.216757680006 2022-10-16,14:57:32.000,289,11052840,-795,0,1665932251,13005.780527310002,165.4451249699996,54444.13989936001 2022-10-16,14:57:33.000,289,11052819,-795,0,1665932252,13006.279014249994,165.33233889000257,54444.11195088 2022-10-16,14:57:34.000,289,11052812,-795,0,1665932253,13006.41374045,165.05742281999846,54443.99316984001 2022-10-16,14:57:35.000,289,11052817,-795,0,1665932254,13006.097133879994,165.02217717000167,54444.05605392 2022-10-16,14:57:36.000,289,11052795,-795,0,1665932255,13005.915253509993,164.87414544000058,54444.049066800006 2022-10-16,14:57:37.000,289,11052816,-795,0,1665932256,13006.20491483999,164.902341959998,54444.18880920001 2022-10-16,14:57:38.000,289,11052823,-795,0,1665932257,13006.22512376999,165.07857021000382,54444.05605392 2022-10-16,14:57:39.000,289,11052827,-795,0,1665932258,13006.22512376999,164.88119456999993,54443.98618272 2022-10-16,14:57:40.000,289,11052823,-795,0,1665932259,13006.60909343999,164.59218024000438,54444.0840024 2022-10-16,14:57:41.000,289,11052847,-795,0,1665932260,13006.32616841999,164.1974289600039,54444.049066800006 2022-10-16,14:57:42.000,289,11052861,-795,0,1665932261,13005.780527310002,163.8026776800034,54443.89535016 2022-10-16,14:57:43.000,289,11052836,-795,0,1665932262,13005.07321476,163.51366335000057,54443.692723680004 2022-10-16,14:57:44.000,289,11052809,-795,0,1665932263,13004.534309959992,163.9507094100045,54443.664775200006 2022-10-16,14:57:45.000,289,11052831,-795,0,1665932264,13004.312011729991,164.4934924199988,54443.55298128 2022-10-16,14:57:46.000,289,11052798,-795,0,1665932265,13004.23791232,164.7543102300042,54443.55298128 2022-10-16,14:57:47.000,289,11052804,-795,0,1665932266,13004.689245089998,165.55086192000454,54443.53900704001 2022-10-16,14:57:48.000,289,11052797,-795,0,1665932267,13005.012587969999,165.98085885000182,54443.57394264 2022-10-16,14:57:49.000,289,11052818,-795,0,1665932268,13004.884598079989,165.92446580999967,54443.713685040006 2022-10-16,14:57:50.000,289,11052876,-795,0,1665932269,13004.695981399993,165.818728860002,54443.6997108 2022-10-16,14:57:51.000,289,11052787,-795,0,1665932270,13005.09342369,165.97380972000246,54443.77656912 2022-10-16,14:57:52.000,289,11052822,-795,0,1665932271,13006.049979709998,166.96068792000005,54443.89535016 2022-10-16,14:57:53.000,289,11052800,-795,0,1665932272,13005.793999929992,166.9677370499994,54444.02111832001 2022-10-16,14:57:54.000,289,11052828,-755,0,1665932273,13005.14731416999,166.68577185000322,54444.23073192 2022-10-16,14:57:55.000,289,11052803,-795,0,1665932274,13004.743135569988,166.14298884000164,54444.34252584 2022-10-16,14:57:56.000,289,11052813,-795,0,1665932275,13004.561255200002,165.9033184200016,54444.468294 2022-10-16,14:57:57.000,289,11052792,-795,0,1665932276,13003.89436051,165.78348320999794,54444.363487200004 2022-10-16,14:57:58.000,289,11052845,-795,0,1665932277,13003.456500359993,165.99495711000054,54444.34951296 2022-10-16,14:57:59.000,289,11052759,-795,0,1665932278,13003.092739619991,166.6434770699998,54444.028105440004 2022-10-16,14:58:00.000,289,11052769,-795,0,1665932279,13003.032112829991,167.2638005100016,54444.028105440004 2022-10-16,14:58:01.000,289,11052826,-795,0,1665932280,13003.658589659994,167.60215874999994,54444.13989936001 2022-10-16,14:58:02.000,289,11052823,-795,0,1665932281,13003.692271209999,167.51756919000036,54444.1538736 2022-10-16,14:58:03.000,289,11052850,-795,0,1665932282,13004.01561409,167.97576264000236,54444.0141312 2022-10-16,14:58:04.000,289,11052868,-795,0,1665932283,13004.662299850002,168.87805128000036,54443.979195600004 2022-10-16,14:58:05.000,289,11052816,-795,0,1665932284,13004.938488559994,168.96264083999995,54443.84644032 2022-10-16,14:58:06.000,289,11052803,-795,0,1665932285,13005.04626951999,168.89214953999908,54443.98618272 2022-10-16,14:58:07.000,289,11052788,-795,0,1665932286,13005.39655764,168.9344443200025,54443.81849184 2022-10-16,14:58:08.000,289,11052822,-795,0,1665932287,13005.38982132999,168.3141208800007,54443.6997108 2022-10-16,14:58:09.000,289,11052843,-795,0,1665932288,13005.558229080001,167.4118322400027,54443.4551616 2022-10-16,14:58:10.000,289,11052866,-795,0,1665932289,13005.45718443,166.8901966199992,54443.51105856 2022-10-16,14:58:11.000,289,11052813,-795,0,1665932290,13005.881571960002,166.8901966199992,54443.46214872 2022-10-16,14:58:12.000,289,11052790,-795,0,1665932291,13006.016298159993,166.5447892500015,54443.49009720001 2022-10-16,14:58:13.000,289,11052824,-795,0,1665932292,13005.645801109997,166.05839928000205,54443.40625176 2022-10-16,14:58:14.000,289,11052783,-795,0,1665932293,13005.564965389996,165.48741975000303,54443.40625176 2022-10-16,14:58:15.000,289,11052763,-795,0,1665932294,13005.874835649993,165.4451249699996,54443.53900704001 2022-10-16,14:58:16.000,289,11052815,-795,0,1665932295,13006.52825771999,165.57905844000197,54443.56695552001 2022-10-16,14:58:17.000,289,11052779,-795,0,1665932296,13007.42418694999,166.5588875100002,54443.65080096 2022-10-16,14:58:18.000,289,11052845,-795,0,1665932297,13007.87551972,166.608231420003,54443.72067216 2022-10-16,14:58:19.000,289,11052820,-795,0,1665932298,13007.909201269991,166.0865957999995,54443.82547896001 2022-10-16,14:58:20.000,289,11052815,-795,0,1665932299,13008.030454849992,165.77643407999858,54444.000156960006 2022-10-16,14:58:21.000,289,11052827,-795,0,1665932300,13008.118026880002,165.78348320999794,54444.04207968001 2022-10-16,14:58:22.000,289,11052805,-795,0,1665932301,13007.54544052999,165.72709017000307,54444.146886480004 2022-10-16,14:58:23.000,289,11052798,-795,0,1665932302,13006.58888450999,165.43102671000088,54443.92329864001 2022-10-16,14:58:24.000,289,11052830,-795,0,1665932303,13005.726636829997,165.04332455999975,54443.99316984001 2022-10-16,14:58:25.000,289,11052824,-795,0,1665932304,13005.120368929995,164.9516858700008,54443.89535016 2022-10-16,14:58:26.000,289,11052799,-795,0,1665932305,13004.332220659991,164.66267153999797,54443.72765928 2022-10-16,14:58:27.000,289,11052850,-795,0,1665932306,13003.961723609995,164.47234503000072,54443.53201992 2022-10-16,14:58:28.000,289,11052824,-795,0,1665932307,13003.422818810002,164.15513418000046,54443.42022600001 2022-10-16,14:58:29.000,289,11052772,-795,0,1665932308,13003.813524789999,164.4441485100033,54443.44817448001 2022-10-16,14:58:30.000,289,11052804,-795,0,1665932309,13004.911543319999,165.02922630000103,54443.51105856 2022-10-16,14:58:31.000,289,11052804,-795,0,1665932310,13005.746845759997,165.42397758000152,54443.55298128 2022-10-16,14:58:32.000,289,11052799,-795,0,1665932311,13006.41374045,166.26282404999802,54443.65080096 2022-10-16,14:58:33.000,289,11052836,-795,0,1665932312,13007.316405989994,166.46724882000126,54443.65080096 2022-10-16,14:58:34.000,289,11052843,-795,0,1665932313,13007.174943479993,166.26987318000465,54443.769582 2022-10-16,14:58:35.000,289,11052800,-795,0,1665932314,13007.168207169998,166.07249754000077,54443.96522136 2022-10-16,14:58:36.000,289,11052857,-795,0,1665932315,13006.959381560002,165.3464371500013,54443.97220848001 2022-10-16,14:58:37.000,289,11052812,-795,0,1665932316,13006.730347019991,164.7543102300042,54443.80451760001 2022-10-16,14:58:38.000,289,11052797,-795,0,1665932317,13006.851600599992,164.5075906800048,54443.74163352 2022-10-16,14:58:39.000,289,11052770,-795,0,1665932318,13007.478077429994,164.66267153999797,54443.44817448001 2022-10-16,14:58:40.000,289,11052765,-795,0,1665932319,13007.5925947,164.28906765000283,54443.44118736 2022-10-16,14:58:41.000,289,11052834,-795,0,1665932320,13007.44439587999,163.8026776800034,54443.44118736 2022-10-16,14:58:42.000,289,11052802,-795,0,1665932321,13007.579122079995,163.8520215899989,54443.39227752 2022-10-16,14:58:43.000,289,11052833,-795,0,1665932322,13007.53196791,164.12693766000302,54443.259522240005 2022-10-16,14:58:44.000,289,11052835,-795,0,1665932323,13007.343351229989,164.17628156999854,54443.427213120005 2022-10-16,14:58:45.000,289,11052826,-795,0,1665932324,13007.417450639994,164.52168894000351,54443.55298128 2022-10-16,14:58:46.000,289,11052793,-795,0,1665932325,13007.801420309996,165.0362754300004,54443.72067216 2022-10-16,14:58:47.000,289,11052791,-795,0,1665932326,13007.761002449995,165.07857021000382,54443.87438880001 2022-10-16,14:58:48.000,289,11052811,-795,0,1665932327,13007.289460749998,164.57103284999903,54443.92329864001 2022-10-16,14:58:49.000,289,11052818,-795,0,1665932328,13006.683192849996,163.92956201999914,54444.20977056001 2022-10-16,14:58:50.000,289,11052801,-795,0,1665932329,13006.198178529994,163.52071247999993,54444.37047432 2022-10-16,14:58:51.000,289,11052825,-795,0,1665932330,13005.793999929992,163.80972681000276,54444.601049280005 2022-10-16,14:58:52.000,289,11052822,-795,0,1665932331,13005.780527310002,164.6062785000031,54444.71284320001 2022-10-16,14:58:53.000,289,11052842,-755,0,1665932332,13006.34637734999,165.38873193000472,54444.79668864 2022-10-16,14:58:54.000,289,11052821,-795,0,1665932333,13007.909201269991,166.22757840000122,54444.96437952 2022-10-16,14:58:55.000,289,11052788,-795,0,1665932334,13008.838812049995,166.6434770699998,54445.3067484 2022-10-16,14:58:56.000,289,11052800,-795,0,1665932335,13009.000483489996,166.60118229000363,54445.67706576001 2022-10-16,14:58:57.000,289,11052820,-795,0,1665932336,13008.859020979995,166.12184145000356,54445.93558920001 2022-10-16,14:58:58.000,289,11052826,-795,0,1665932337,13008.939856699995,166.22757840000122,54445.97751192 2022-10-16,14:58:59.000,289,11052818,-795,0,1665932338,13009.189100169991,166.71396837000066,54446.48058456 2022-10-16,14:59:00.000,289,11052798,-795,0,1665932339,13009.296881130002,167.06642486999772,54446.92776024 2022-10-16,14:59:01.000,289,11052819,-795,0,1665932340,13009.593278769993,167.79953439000383,54447.24218064 2022-10-16,14:59:02.000,289,11052844,-795,0,1665932341,13009.364244229997,167.64445353000337,54447.47275560001 2022-10-16,14:59:03.000,289,11052808,-795,0,1665932342,13009.593278769993,167.37658658999862,54447.55660104 2022-10-16,14:59:04.000,289,11052787,-795,0,1665932343,13009.532651979993,166.93954053000198,54447.8919828 2022-10-16,14:59:05.000,289,11052824,-795,0,1665932344,13009.94356688999,166.84085271000367,54448.08063504 2022-10-16,14:59:06.000,289,11052842,-795,0,1665932345,13010.25343715,166.69987011000194,54448.14351912001 2022-10-16,14:59:07.000,289,11052815,-795,0,1665932346,13009.768422829999,166.31921709000017,54448.220377440004 2022-10-16,14:59:08.000,289,11052832,-795,0,1665932347,13009.451816259992,165.88922016000288,54448.16448048001 2022-10-16,14:59:09.000,289,11052812,-795,0,1665932348,13009.209309099992,165.40283019000344,54448.40204256001 2022-10-16,14:59:10.000,289,11052842,-795,0,1665932349,13008.79165788,165.0997176000019,54448.40204256001 2022-10-16,14:59:11.000,289,11052792,-795,0,1665932350,13008.697349539994,165.93151493999903,54448.33217136001 2022-10-16,14:59:12.000,289,11052840,-795,0,1665932351,13009.216045410001,166.31921709000017,54448.30422288 2022-10-16,14:59:13.000,289,11052809,-795,0,1665932352,13009.761686519989,166.3121679600008,54448.40204256001 2022-10-16,14:59:14.000,289,11052789,-795,0,1665932353,13010.455526450001,167.14396529999794,54448.52781072001 2022-10-16,14:59:15.000,289,11052795,-795,0,1665932354,13010.819287189988,167.39068485000462,54448.82126976 2022-10-16,14:59:16.000,289,11052854,-795,0,1665932355,13011.55354498,168.09559784999874,54449.058831840004 2022-10-16,14:59:17.000,289,11052832,-795,0,1665932356,13011.20999317,168.39166131000093,54449.08678032 2022-10-16,14:59:18.000,289,11052856,-795,0,1665932357,13010.698033610002,168.48329999999987,54449.08678032 2022-10-16,14:59:19.000,289,11052724,-795,0,1665932358,13010.381427039996,168.34936653000477,54449.23350984 2022-10-16,14:59:20.000,289,11052827,-795,0,1665932359,13010.879913979988,168.56788955999946,54449.40120072 2022-10-16,14:59:21.000,289,11052839,-795,0,1665932360,13011.35145568,169.13886908999848,54449.582865840006 2022-10-16,14:59:22.000,289,11052813,-795,0,1665932361,13012.112658709993,170.39361423000082,54449.73658248 2022-10-16,14:59:23.000,289,11052821,-795,0,1665932362,13012.840180189996,170.99279028000456,54449.94619608 2022-10-16,14:59:24.000,289,11052809,-795,0,1665932363,13012.69198137,170.83066029000474,54450.21170664 2022-10-16,14:59:25.000,289,11052819,-795,0,1665932364,13012.334956939994,170.45000727000297,54450.49119144001 2022-10-16,14:59:26.000,289,11052798,-795,0,1665932365,13011.991405129993,169.90722426000139,54450.65888232001 2022-10-16,14:59:27.000,289,11052774,-795,0,1665932366,13011.33124675,168.8569038900023,54450.71477928 2022-10-16,14:59:28.000,289,11052839,-795,0,1665932367,13010.617197890002,167.78543612999783,54450.70779216001 2022-10-16,14:59:29.000,289,11052809,-795,0,1665932368,13009.997457369995,167.22150572999817,54450.60997248001 2022-10-16,14:59:30.000,289,11052839,-795,0,1665932369,13010.644143129997,167.28494789999968,54450.62394672 2022-10-16,14:59:31.000,289,11052793,-795,0,1665932370,13011.546808669991,167.0805231300037,54450.973302720005 2022-10-16,14:59:32.000,289,11052791,-795,0,1665932371,13012.287802769999,167.30609528999776,54451.08509664001 2022-10-16,14:59:33.000,289,11052802,-795,0,1665932372,13013.412766539994,168.18018740999833,54451.189903440005 2022-10-16,14:59:34.000,289,11052809,-795,0,1665932373,13014.281750529997,168.412808699999,54451.287723120004 2022-10-16,14:59:35.000,289,11052811,-795,0,1665932374,13014.524257689998,168.0674013300013,54451.42047840001 2022-10-16,14:59:36.000,289,11052824,-795,0,1665932375,13014.423213039998,167.70789570000488,54451.427465520006 2022-10-16,14:59:37.000,289,11052773,-795,0,1665932376,13014.396267800003,167.34134094000183,54451.37156856 2022-10-16,14:59:38.000,289,11052807,-795,0,1665932377,13014.483839829998,168.01100828999915,54451.21785192 2022-10-16,14:59:39.000,289,11052840,-795,0,1665932378,13014.147024329992,168.25772783999855,54451.11304512001 2022-10-16,14:59:40.000,289,11052821,-795,0,1665932379,13013.675482629995,168.1660891499996,54451.25278752001 2022-10-16,14:59:41.000,289,11052797,-795,0,1665932380,13013.574437979994,167.81363265000255,54451.25278752001 2022-10-16,14:59:42.000,289,11052815,-795,0,1665932381,13013.412766539994,166.97478617999877,54451.25278752001 2022-10-16,14:59:43.000,289,11052843,-795,0,1665932382,13013.190468309993,166.34036447999824,54451.05714816 2022-10-16,14:59:44.000,289,11052762,-795,0,1665932383,13012.66503612999,166.24167665999994,54451.01522544001 2022-10-16,14:59:45.000,289,11052827,-795,0,1665932384,13012.233912289994,166.2134801400025,54450.868495919996 2022-10-16,14:59:46.000,289,11052806,-795,0,1665932385,13012.375374799994,166.5095436000047,54450.7217664 2022-10-16,14:59:47.000,289,11052815,-795,0,1665932386,13012.968170079992,167.14396529999794,54450.589011120006 2022-10-16,14:59:48.000,289,11052805,-795,0,1665932387,13013.432975469994,167.75019048000104,54450.400358880004 2022-10-16,14:59:49.000,289,11052827,-795,0,1665932388,13013.695691559995,168.9696899699993,54450.27459072001 2022-10-16,14:59:50.000,289,11052836,-795,0,1665932389,13014.301959459997,170.04115773000376,54450.351449040005 2022-10-16,14:59:51.000,289,11052811,-795,0,1665932390,13014.96211783999,170.09755076999863,54450.43529448 2022-10-16,14:59:52.000,289,11052804,-795,0,1665932391,13016.30264352999,170.7249233399998,54450.52612704 2022-10-16,14:59:53.000,289,11052811,-795,0,1665932392,13017.757686489997,170.689677690003,54450.63093384001 2022-10-16,14:59:54.000,289,11052807,-795,0,1665932393,13018.114710919988,170.24558249999973,54450.63093384001 2022-10-16,14:59:55.000,289,11052820,-795,0,1665932394,13018.451526419994,169.8226347000018,54451.02919968 2022-10-16,14:59:56.000,289,11052790,-795,0,1665932395,13018.78834192,169.79443818000436,54451.21086480001 2022-10-16,14:59:57.000,289,11052822,-795,0,1665932396,13018.842232399991,170.0341086000044,54451.238813280004 2022-10-16,14:59:58.000,289,11052783,-795,0,1665932397,13018.121447229998,170.09755076999863,54451.12701936 2022-10-16,14:59:59.000,289,11052767,-795,0,1665932398,13017.649905530001,169.94246990999818,54451.04317392001 2022-10-16,15:00:00.000,289,11052844,-795,0,1665932399,13017.838522209997,169.83673296000052,54451.287723120004 2022-10-16,15:00:01.000,289,11052834,-795,0,1665932400,13017.313090029995,169.32214647000364,54451.33663296 2022-10-16,15:00:02.000,289,11052811,-795,0,1665932401,13016.1477084,168.9344443200025,54451.33663296 2022-10-16,15:00:03.000,289,11052841,-795,0,1665932402,13015.346087509992,169.06132865999825,54451.21785192 2022-10-16,15:00:04.000,289,11052807,-795,0,1665932403,13015.164207139991,168.69477390000247,54451.357594320005 2022-10-16,15:00:05.000,289,11052790,-795,0,1665932404,13015.10358034999,168.63133173000097,54451.53925944 2022-10-16,15:00:06.000,289,11052814,-795,0,1665932405,13014.813919019995,169.02608301000146,54451.692976080005 2022-10-16,15:00:07.000,289,11052745,-795,0,1665932406,13014.214387430002,168.6595282499984,54451.74887304 2022-10-16,15:00:08.000,289,11052809,-795,0,1665932407,13013.86409930999,168.0674013300013,54451.83271848001 2022-10-16,15:00:09.000,289,11052771,-795,0,1665932408,13014.113342780001,167.5457657099978,54451.90258968001 2022-10-16,15:00:10.000,289,11052810,-795,0,1665932409,13013.965143959991,167.17216182000266,54452.14015176001 2022-10-16,15:00:11.000,289,11052825,-795,0,1665932410,13014.248068979992,167.01003183000284,54452.49649488 2022-10-16,15:00:12.000,289,11052785,-795,0,1665932411,13014.416476730003,166.6575753299985,54452.75501832 2022-10-16,15:00:13.000,289,11052827,-795,0,1665932412,13014.94190890999,166.66462445999787,54452.80392816 2022-10-16,15:00:14.000,289,11052795,-795,0,1665932413,13015.143998209991,166.3121679600008,54452.95764480001 2022-10-16,15:00:15.000,289,11052797,-795,0,1665932414,13015.251779170001,166.31921709000017,54453.24411672001 2022-10-16,15:00:16.000,289,11052792,-795,0,1665932415,13015.12378927999,166.59413316000428,54453.36289776001 2022-10-16,15:00:17.000,289,11052829,-795,0,1665932416,13014.76676485,166.7069192400013,54453.369884880005 2022-10-16,15:00:18.000,289,11052797,-795,0,1665932417,13014.84760057,167.04527747999964,54453.39084624001 2022-10-16,15:00:19.000,289,11052770,-795,0,1665932418,13014.793710089994,166.7703614100028,54453.59347272 2022-10-16,15:00:20.000,289,11052818,-795,0,1665932419,13014.935172599995,166.5236418600034,54454.03366128001 2022-10-16,15:00:21.000,289,11052813,-795,0,1665932420,13015.04968987,166.4108557799991,54454.159429440006 2022-10-16,15:00:22.000,289,11052861,-795,0,1665932421,13014.78697378,165.9526623300044,54454.376030160005 2022-10-16,15:00:23.000,289,11052813,-795,0,1665932422,13014.524257689998,165.21250367999892,54454.543721040005 2022-10-16,15:00:24.000,289,11052797,-795,0,1665932423,13014.80044639999,164.93758761000208,54454.68346344001 2022-10-16,15:00:25.000,289,11052812,-795,0,1665932424,13014.94190890999,165.08561934000318,54454.85814144 2022-10-16,15:00:26.000,289,11052786,-795,0,1665932425,13014.753292229994,165.0010297800036,54454.88608992 2022-10-16,15:00:27.000,289,11052800,-795,0,1665932426,13015.08337141999,164.8036541399997,54454.99089672001 2022-10-16,15:00:28.000,289,11052813,-795,0,1665932427,13015.137261899996,164.28201852000348,54455.095703520004 2022-10-16,15:00:29.000,289,11052816,-795,0,1665932428,13015.02948094,163.9507094100045,54455.1935232 2022-10-16,15:00:30.000,289,11052833,-795,0,1665932429,13014.753292229994,163.80972681000276,54455.30531712001 2022-10-16,15:00:31.000,289,11052776,-795,0,1665932430,13014.665720199999,163.9507094100045,54455.30531712001 2022-10-16,15:00:32.000,289,11052841,-795,0,1665932431,13014.632038649994,163.84497245999955,54455.24942016 2022-10-16,15:00:33.000,289,11052807,-795,0,1665932432,13015.09010773,163.57710552000208,54455.20749744001 2022-10-16,15:00:34.000,289,11052790,-795,0,1665932433,13015.932146479994,163.11891207000008,54455.27736864001 2022-10-16,15:00:35.000,289,11052811,-795,0,1665932434,13016.376742939996,162.51268689000426,54455.48698224 2022-10-16,15:00:36.000,289,11052855,-795,0,1665932435,13017.164891209999,161.89236345000245,54455.668647360006 2022-10-16,15:00:37.000,289,11052786,-795,0,1665932436,13017.804840659992,161.63154564000433,54455.74550568 2022-10-16,15:00:38.000,289,11052834,-795,0,1665932437,13018.161865089998,161.54695608000475,54455.71057008001 2022-10-16,15:00:39.000,289,11052812,-795,0,1665932438,13018.42458118,161.74433172000136,54455.54287920001 2022-10-16,15:00:40.000,289,11052743,-795,0,1665932439,13018.43805379999,161.70203693999792,54455.47300800001 2022-10-16,15:00:41.000,289,11052796,-795,0,1665932440,13018.58625262,161.56105434000347,54455.65467312 2022-10-16,15:00:42.000,289,11052862,-795,0,1665932441,13018.943277049992,161.02532046000124,54455.668647360006 2022-10-16,15:00:43.000,289,11052839,-795,0,1665932442,13019.300301479998,160.91958351000358,54455.479995120004 2022-10-16,15:00:44.000,289,11052819,-795,0,1665932443,13020.00761403,161.18745045000105,54455.45903376 2022-10-16,15:00:45.000,289,11052831,-795,0,1665932444,13020.627354549993,161.04646784999932,54455.68960872001 2022-10-16,15:00:46.000,289,11052805,-795,0,1665932445,13020.77555336999,160.77155178000248,54455.73851856001 2022-10-16,15:00:47.000,289,11052781,-795,0,1665932446,13020.869861709994,160.82794482000463,54455.73153144 2022-10-16,15:00:48.000,289,11052826,-795,0,1665932447,13021.637801049998,161.65974216000177,54455.68960872001 2022-10-16,15:00:49.000,289,11052811,-795,0,1665932448,13022.816655299997,162.11793561000377,54456.04595184001 2022-10-16,15:00:50.000,289,11052834,-795,0,1665932449,13023.550913089995,162.63957123,54456.2765268 2022-10-16,15:00:51.000,289,11052832,-795,0,1665932450,13023.68563929,162.63252210000064,54456.51408888 2022-10-16,15:00:52.000,289,11052800,-795,0,1665932451,13023.961827999992,162.5408834100017,54456.7306896 2022-10-16,15:00:53.000,289,11052823,-795,0,1665932452,13023.934882759997,162.4421955900034,54456.85645776 2022-10-16,15:00:54.000,289,11052818,-795,0,1665932453,13023.57785832999,162.36465516000317,54456.78658656001 2022-10-16,15:00:55.000,289,11052777,-795,0,1665932454,13023.166943419994,162.61137471000256,54456.89838048 2022-10-16,15:00:56.000,289,11052812,-795,0,1665932455,13022.520257659991,162.51973602000362,54456.93331608001 2022-10-16,15:00:57.000,289,11052832,-795,0,1665932456,13022.29795942999,162.46334298000147,54456.96825168 2022-10-16,15:00:58.000,289,11052830,-795,0,1665932457,13022.048715959994,162.1461321300012,54456.9053676 2022-10-16,15:00:59.000,289,11052833,-795,0,1665932458,13021.705164149993,161.9487564900046,54456.870432 2022-10-16,15:01:00.000,289,11052800,-795,0,1665932459,13021.05847838999,161.6526930300024,54456.989213040004 2022-10-16,15:01:01.000,289,11052853,-795,0,1665932460,13020.634090859989,161.0323695900006,54456.89838048 2022-10-16,15:01:02.000,289,11052801,-795,0,1665932461,13020.041295579991,160.376800500002,54456.9053676 2022-10-16,15:01:03.000,289,11052820,-795,0,1665932462,13019.630380669994,159.9820492200015,54456.56998584 2022-10-16,15:01:04.000,289,11052829,-795,0,1665932463,13019.125157419992,160.05254052000237,54456.54902448001 2022-10-16,15:01:05.000,289,11052862,-795,0,1665932464,13018.82875978,160.38384963000135,54456.52806312001 2022-10-16,15:01:06.000,289,11052861,-795,0,1665932465,13018.943277049992,160.51073397000437,54456.54203736 2022-10-16,15:01:07.000,289,11052826,-795,0,1665932466,13018.896122879996,159.91860705,54456.54203736 2022-10-16,15:01:08.000,289,11052835,-795,0,1665932467,13018.714242509996,159.24893970000267,54456.45120480001 2022-10-16,15:01:09.000,289,11052832,-795,0,1665932468,13018.343745459999,158.66386190999765,54456.556011600005 2022-10-16,15:01:10.000,289,11052846,-795,0,1665932469,13017.939566859997,158.03648934000375,54456.36735936 2022-10-16,15:01:11.000,289,11052856,-795,0,1665932470,13017.757686489997,157.29633068999829,54456.150758640004 2022-10-16,15:01:12.000,289,11052813,-795,0,1665932471,13017.838522209997,156.87338289000036,54455.92018368 2022-10-16,15:01:13.000,289,11052786,-795,0,1665932472,13017.818313279997,156.54912291000073,54455.82935112001 2022-10-16,15:01:14.000,289,11052825,-795,0,1665932473,13017.555597189996,156.10502772000473,54455.70358296 2022-10-16,15:01:15.000,289,11052822,-795,0,1665932474,13017.414134679995,155.83716077999998,54455.66166024001 2022-10-16,15:01:16.000,289,11052831,-795,0,1665932475,13017.21878168999,155.64683427000273,54455.55685344 2022-10-16,15:01:17.000,289,11052847,-795,0,1665932476,13016.558623309997,155.06880561000435,54455.3682012 2022-10-16,15:01:18.000,289,11052839,-795,0,1665932477,13016.14097208999,154.67405433000386,54455.25640728001 2022-10-16,15:01:19.000,289,11052838,-795,0,1665932478,13015.884992309999,154.71634911,54455.01884520001 2022-10-16,15:01:20.000,289,11052860,-795,0,1665932479,13015.709848249993,154.58946477000427,54454.809231600004 2022-10-16,15:01:21.000,289,11052812,-795,0,1665932480,13015.117052969996,154.26520479000465,54454.78827024 2022-10-16,15:01:22.000,289,11052809,-795,0,1665932481,13014.564675549998,154.07487828000012,54454.58564376001 2022-10-16,15:01:23.000,289,11052849,-795,0,1665932482,13014.214387430002,154.16651696999907,54454.327120320006 2022-10-16,15:01:24.000,289,11052807,-795,0,1665932483,13013.70242786999,154.38504000000103,54454.11750672 2022-10-16,15:01:25.000,289,11052868,-795,0,1665932484,13013.534020119994,154.61061216000235,54454.110519600006 2022-10-16,15:01:26.000,289,11052850,-795,0,1665932485,13013.453184399994,154.57536650999828,54453.991738560006 2022-10-16,15:01:27.000,289,11052851,-795,0,1665932486,13013.715900489995,154.64585780999914,54453.942828720006 2022-10-16,15:01:28.000,289,11052827,-795,0,1665932487,13013.776527279995,154.72339823999937,54453.76815072001 2022-10-16,15:01:29.000,289,11052840,-795,0,1665932488,13013.84389037999,154.64585780999914,54453.78911208 2022-10-16,15:01:30.000,289,11052851,-795,0,1665932489,13013.85062669,154.89257735999854,54453.84500904001 2022-10-16,15:01:31.000,289,11052824,-795,0,1665932490,13013.48012963999,154.87847909999982,54453.73321512 2022-10-16,15:01:32.000,289,11052787,-795,0,1665932491,13013.230886169993,155.04060908999963,54453.62840832001 2022-10-16,15:01:33.000,289,11052817,-795,0,1665932492,13012.907543289992,155.2238864700048,54453.320975040006 2022-10-16,15:01:34.000,289,11052777,-795,0,1665932493,13012.766080779991,155.5692938400025,54453.153284160006 2022-10-16,15:01:35.000,289,11052821,-795,0,1665932494,13012.153076569994,155.62568688000465,54452.95764480001 2022-10-16,15:01:36.000,289,11052857,-795,0,1665932495,13011.378400919995,155.54814645000442,54452.580340320004 2022-10-16,15:01:37.000,289,11052844,-795,0,1665932496,13010.718242540002,155.11814951999986,54452.39168808 2022-10-16,15:01:38.000,289,11052801,-795,0,1665932497,13010.442053829996,155.09700213000178,54452.16810024001 2022-10-16,15:01:39.000,289,11052787,-795,0,1665932498,13010.260173459996,155.23798473000352,54451.979448000006 2022-10-16,15:01:40.000,289,11052816,-795,0,1665932499,13010.468999069992,155.58339210000122,54451.93752528 2022-10-16,15:01:41.000,289,11052849,-795,0,1665932500,13010.644143129997,155.72437470000295,54451.93752528 2022-10-16,15:01:42.000,289,11052828,-795,0,1665932501,13010.374690730001,155.93584859999828,54451.790795760004 2022-10-16,15:01:43.000,289,11052786,-795,0,1665932502,13010.179337739995,155.84420990999934,54451.48336248 2022-10-16,15:01:44.000,289,11052801,-795,0,1665932503,13010.18607404999,155.92175033999956,54451.525285200005 2022-10-16,15:01:45.000,289,11052815,-795,0,1665932504,13010.31406394,156.31650162000005,54451.46240112 2022-10-16,15:01:46.000,289,11052813,-795,0,1665932505,13009.84252223999,156.77469507000205,54451.427465520006 2022-10-16,15:01:47.000,289,11052816,-795,0,1665932506,13009.121737069996,157.09895505000168,54451.21086480001 2022-10-16,15:01:48.000,289,11052823,-795,0,1665932507,13009.202572789996,157.51485372000025,54451.3156716 2022-10-16,15:01:49.000,289,11052852,-795,0,1665932508,13009.640432939988,157.7333767500022,54451.49733672001 2022-10-16,15:01:50.000,289,11052852,-795,0,1665932509,13009.566333529998,157.55009937000432,54451.5602208 2022-10-16,15:01:51.000,289,11052796,-795,0,1665932510,13008.939856699995,156.85928463000164,54451.455414000004 2022-10-16,15:01:52.000,289,11052841,-795,0,1665932511,13008.286434629998,156.28125597000326,54451.35060720001 2022-10-16,15:01:53.000,289,11052834,-795,0,1665932512,13007.821629239996,156.04863468000258,54451.09907088 2022-10-16,15:01:54.000,289,11052836,-795,0,1665932513,13007.377032779994,156.866333760001,54450.903431520004 2022-10-16,15:01:55.000,289,11052837,-795,0,1665932514,13007.026744659997,157.99419456000032,54450.87548304001 2022-10-16,15:01:56.000,289,11052794,-795,0,1665932515,13007.195152409993,158.50878105000447,54450.78465048 2022-10-16,15:01:57.000,289,11052807,-795,0,1665932516,13007.343351229989,158.4382897500036,54450.7916376 2022-10-16,15:01:58.000,289,11052861,-795,0,1665932517,13007.147998239998,158.50173191999784,54450.64490808 2022-10-16,15:01:59.000,289,11052865,-795,0,1665932518,13006.561939269995,158.30435628000123,54450.33048768 2022-10-16,15:02:00.000,289,11052752,-795,0,1665932519,13005.881571960002,157.97304717000225,54450.15580968001 2022-10-16,15:02:01.000,289,11052828,-795,0,1665932520,13005.09342369,157.59239415000047,54449.61780144 2022-10-16,15:02:02.000,289,11052825,-795,0,1665932521,13005.09342369,157.8179663100018,54449.50600752001 2022-10-16,15:02:03.000,289,11052840,-795,0,1665932522,13005.686218969997,158.61451800000214,54449.33132952 2022-10-16,15:02:04.000,289,11052809,-795,0,1665932523,13006.831391669992,159.34762752000097,54449.30338104 2022-10-16,15:02:05.000,289,11052835,-795,0,1665932524,13008.016982230001,159.85516487999848,54449.68767264 2022-10-16,15:02:06.000,289,11052803,-795,0,1665932525,13009.11500076,160.1441792100013,54449.9531832 2022-10-16,15:02:07.000,289,11052778,-795,0,1665932526,13009.788631759999,160.0172948699983,54450.09991272 2022-10-16,15:02:08.000,289,11052817,-795,0,1665932527,13010.33427287,160.05958965000173,54450.29555208001 2022-10-16,15:02:09.000,289,11052857,-795,0,1665932528,13010.947277079998,160.24286702999962,54450.31651344 2022-10-16,15:02:10.000,289,11052819,-795,0,1665932529,13011.20999317,160.33450571999856,54450.51215280001 2022-10-16,15:02:11.000,289,11052785,-795,0,1665932530,13011.297565199995,160.41909527999815,54450.74971488001 2022-10-16,15:02:12.000,289,11052848,-795,0,1665932531,13011.18304792999,160.6023726600033,54450.89644440001 2022-10-16,15:02:13.000,289,11052805,-795,0,1665932532,13011.526599739991,160.6023726600033,54450.93138 2022-10-16,15:02:14.000,289,11052827,-795,0,1665932533,13012.48315575999,160.9689274199991,54450.99426408001 2022-10-16,15:02:15.000,289,11052782,-795,0,1665932534,13013.675482629995,161.49761217000196,54451.287723120004 2022-10-16,15:02:16.000,289,11052804,-795,0,1665932535,13014.281750529997,161.65974216000177,54451.50432384 2022-10-16,15:02:17.000,289,11052854,-795,0,1665932536,13015.177679759996,161.70203693999792,54451.63707912001 2022-10-16,15:02:18.000,289,11052818,-795,0,1665932537,13015.89846492999,161.64564390000305,54451.68598896001 2022-10-16,15:02:19.000,289,11052792,-795,0,1665932538,13016.902175119998,161.87826519000373,54451.8746412 2022-10-16,15:02:20.000,289,11052817,-795,0,1665932539,13018.006929959993,162.33645863999845,54452.18906160001 2022-10-16,15:02:21.000,289,11052856,-795,0,1665932540,13019.185784209993,162.9144873000041,54452.50348200001 2022-10-16,15:02:22.000,289,11052824,-795,0,1665932541,13020.553255139988,163.11186294000072,54452.985593280006 2022-10-16,15:02:23.000,289,11052806,-795,0,1665932542,13021.321194479991,162.87219252000068,54453.17424552001 2022-10-16,15:02:24.000,289,11052761,-795,0,1665932543,13021.785999869993,162.63957123,54453.55155 2022-10-16,15:02:25.000,289,11052763,-795,0,1665932544,13021.745582009993,162.26596734000486,54453.78911208 2022-10-16,15:02:26.000,289,11052852,-795,0,1665932545,13021.583910569992,161.84301953999966,54453.99872568 2022-10-16,15:02:27.000,289,11052813,-795,0,1665932546,13021.920726069999,161.9840021400014,54454.10353248001 2022-10-16,15:02:28.000,289,11052819,-795,0,1665932547,13022.500048729991,162.30121299000166,54454.17340368 2022-10-16,15:02:29.000,289,11052814,-795,0,1665932548,13023.800156559992,162.56203079999977,54454.41096576 2022-10-16,15:02:30.000,289,11052822,-795,0,1665932549,13024.69608578999,162.32236037999974,54454.64852784 2022-10-16,15:02:31.000,289,11052786,-795,0,1665932550,13025.113737009997,162.15318126000057,54454.9839096 2022-10-16,15:02:32.000,289,11052833,-795,0,1665932551,13025.356244169998,161.9487564900046,54455.13063912 2022-10-16,15:02:33.000,289,11052844,-795,0,1665932552,13025.73347752999,162.2448199499995,54455.25640728001 2022-10-16,15:02:34.000,289,11052828,-795,0,1665932553,13026.252173399997,162.37170429000253,54455.37518832001 2022-10-16,15:02:35.000,289,11052868,-795,0,1665932554,13027.0605306,162.3928516800006,54455.74550568 2022-10-16,15:02:36.000,289,11052835,-795,0,1665932555,13028.21243960999,162.4421955900034,54456.0669132 2022-10-16,15:02:37.000,289,11052806,-795,0,1665932556,13029.822417700001,162.66071861999808,54456.24159120001 2022-10-16,15:02:38.000,289,11052842,-795,0,1665932557,13031.230306489997,162.56203079999977,54456.42325632 2022-10-16,15:02:39.000,289,11052742,-795,0,1665932558,13032.314852399992,162.3294095099991,54456.93331608001 2022-10-16,15:02:40.000,289,11052824,-795,0,1665932559,13033.29161734999,162.11793561000377,54457.26171072 2022-10-16,15:02:41.000,289,11052866,-795,0,1665932560,13034.692769829991,162.0826899599997,54457.659976560004 2022-10-16,15:02:42.000,289,11052879,-795,0,1665932561,13036.154549099992,162.56907992999913,54458.00933256001 2022-10-16,15:02:43.000,289,11052814,-795,0,1665932562,13037.104368809996,162.7876029600011,54458.39362416001 2022-10-16,15:02:44.000,289,11052818,-795,0,1665932563,13038.020506969995,162.7030134000015,54458.81983848 2022-10-16,15:02:45.000,289,11052794,-795,0,1665932564,13039.010744539999,162.47039211000083,54459.44169216 2022-10-16,15:02:46.000,289,11052839,-795,0,1665932565,13039.933619009993,162.37875342000189,54459.85393224001 2022-10-16,15:02:47.000,289,11052734,-795,0,1665932566,13040.775657760001,162.33645863999845,54460.23123672 2022-10-16,15:02:48.000,289,11052792,-795,0,1665932567,13041.658114369995,162.07564083000034,54460.531682880006 2022-10-16,15:02:49.000,289,11052771,-795,0,1665932568,13042.345217989998,161.74433172000136,54460.98584568001 2022-10-16,15:02:50.000,289,11052809,-795,0,1665932569,13042.74266027999,161.6385947700037,54461.481931199996 2022-10-16,15:02:51.000,289,11052798,-795,0,1665932570,13042.978431129995,161.68088954999985,54461.89417128001 2022-10-16,15:02:52.000,289,11052795,-795,0,1665932571,13043.463445449997,161.9487564900046,54462.25051440001 2022-10-16,15:02:53.000,289,11052850,-795,0,1665932572,13044.14381275999,162.06154257000162,54462.592883280005 2022-10-16,15:02:54.000,289,11052813,-795,0,1665932573,13045.12731402,161.81482302000222,54463.00512336 2022-10-16,15:02:55.000,289,11052742,-795,0,1665932574,13046.211859929994,161.4271208700011,54463.41736344 2022-10-16,15:02:56.000,289,11052800,-795,0,1665932575,13046.952854030002,161.03941871999996,54463.83659064001 2022-10-16,15:02:57.000,289,11052790,-795,0,1665932576,13047.532176689994,160.87728873000015,54464.199920880004 2022-10-16,15:02:58.000,289,11052842,-795,0,1665932577,13047.74773861,160.70810961000097,54464.47940568001 2022-10-16,15:02:59.000,289,11052770,-795,0,1665932578,13047.774683849995,160.30630920000112,54464.74491624001 2022-10-16,15:03:00.000,289,11052783,-795,0,1665932579,13048.044136249991,159.96795096000278,54465.17113056 2022-10-16,15:03:01.000,289,11052802,-795,0,1665932580,13048.73797617999,159.9327053099987,54465.50651232 2022-10-16,15:03:02.000,289,11052654,-795,0,1665932581,13049.465497659992,160.06663878000109,54465.730100160006 2022-10-16,15:03:03.000,289,11052783,-795,0,1665932582,13050.529834640001,159.91155792000063,54466.093430400004 2022-10-16,15:03:04.000,289,11052812,-795,0,1665932583,13051.102420989999,159.3405783900016,54466.45676064 2022-10-16,15:03:05.000,289,11052834,-795,0,1665932584,13051.048530509994,159.00222015000327,54466.74323256 2022-10-16,15:03:06.000,289,11052813,-795,0,1665932585,13050.987903719993,158.69910756000172,54467.12752416 2022-10-16,15:03:07.000,289,11052777,-795,0,1665932586,13050.947485859993,158.5228793100032,54467.4209832 2022-10-16,15:03:08.000,289,11052798,-795,0,1665932587,13050.590461430002,158.33960192999803,54467.56771272001 2022-10-16,15:03:09.000,289,11052834,-795,0,1665932588,13049.93703935999,158.02239107999776,54467.79828768 2022-10-16,15:03:10.000,289,11052836,-795,0,1665932589,13049.620432789998,157.97304717000225,54468.126682320006 2022-10-16,15:03:11.000,289,11052853,-795,0,1665932590,13049.694532199988,158.02239107999776,54468.24546336001 2022-10-16,15:03:12.000,289,11052841,-795,0,1665932591,13049.445288729992,157.8814084800033,54468.36424440001 2022-10-16,15:03:13.000,289,11052828,-795,0,1665932592,13049.115209539996,157.53600110999832,54468.45507696001 2022-10-16,15:03:14.000,289,11052797,-795,0,1665932593,13048.711030939994,157.09895505000168,54468.51796104 2022-10-16,15:03:15.000,289,11052831,-795,0,1665932594,13048.428105919993,156.87338289000036,54468.79045872001 2022-10-16,15:03:16.000,289,11052815,-795,0,1665932595,13048.360742819998,156.7676459400027,54468.93020112 2022-10-16,15:03:17.000,289,11052815,-795,0,1665932596,13048.084554109992,156.90862854000443,54468.98609808001 2022-10-16,15:03:18.000,289,11052819,-795,0,1665932597,13047.815101709995,156.9156776700038,54468.965136720006 2022-10-16,15:03:19.000,289,11052787,-795,0,1665932598,13047.357032629989,156.87338289000036,54469.181737440005 2022-10-16,15:03:20.000,289,11052804,-795,0,1665932599,13046.858545689996,156.75354768000398,54469.16077608 2022-10-16,15:03:21.000,289,11052839,-795,0,1665932600,13046.42068553999,156.5561720400001,54469.16077608 2022-10-16,15:03:22.000,289,11052804,-795,0,1665932601,13045.915462290002,156.3235507499994,54469.16077608 2022-10-16,15:03:23.000,289,11052863,-795,0,1665932602,13045.753790850002,156.0274872900045,54469.04898216 2022-10-16,15:03:24.000,289,11052799,-795,0,1665932603,13046.036715869988,155.99224164000043,54469.181737440005 2022-10-16,15:03:25.000,289,11052804,-795,0,1665932604,13046.117551589989,155.82306252000126,54469.42628664 2022-10-16,15:03:26.000,289,11052845,-795,0,1665932605,13046.25901409999,155.61158861999866,54469.59397752 2022-10-16,15:03:27.000,289,11052853,-795,0,1665932606,13046.60930222,155.13929690999794,54469.84551384001 2022-10-16,15:03:28.000,289,11052818,-795,0,1665932607,13046.824864139991,154.8643808400011,54469.90839792 2022-10-16,15:03:29.000,289,11052795,-795,0,1665932608,13046.777709969996,154.61061216000235,54470.138972880006 2022-10-16,15:03:30.000,289,11052861,-795,0,1665932609,13046.42068553999,154.3568434800036,54470.32762512001 2022-10-16,15:03:31.000,289,11052799,-795,0,1665932610,13046.077133729988,154.0960256699982,54470.38352208 2022-10-16,15:03:32.000,289,11052803,-795,0,1665932611,13045.901989669997,154.00438697999925,54470.43941904 2022-10-16,15:03:33.000,289,11052817,-795,0,1665932612,13045.942407529998,154.4061873899991,54470.51627736001 2022-10-16,15:03:34.000,289,11052794,-795,0,1665932613,13045.747054539992,154.34274522000487,54470.48832888 2022-10-16,15:03:35.000,289,11052822,-795,0,1665932614,13046.097342659988,154.4555313000019,54470.621084160004 2022-10-16,15:03:36.000,289,11052815,-795,0,1665932615,13046.097342659988,154.34274522000487,54470.690955360005 2022-10-16,15:03:37.000,289,11052798,-795,0,1665932616,13045.827890259992,154.22291001000121,54470.72589096 2022-10-16,15:03:38.000,289,11052825,-795,0,1665932617,13045.43044797,154.06782915000076,54470.50230312 2022-10-16,15:03:39.000,289,11052838,-795,0,1665932618,13045.14078663999,153.95504307000374,54470.55121296 2022-10-16,15:03:40.000,289,11052822,-795,0,1665932619,13044.837652689988,153.85635524999816,54470.60710992 2022-10-16,15:03:41.000,289,11052821,-795,0,1665932620,13044.662508629997,153.7012743899977,54470.66300688001 2022-10-16,15:03:42.000,289,11052811,-795,0,1665932621,13044.844388999998,153.53209526999854,54470.65601976 2022-10-16,15:03:43.000,289,11052807,-795,0,1665932622,13044.642299699997,153.41226006000215,54470.39749632001 2022-10-16,15:03:44.000,289,11052814,-795,0,1665932623,13044.11013121,153.22898268000426,54470.42544480001 2022-10-16,15:03:45.000,289,11052799,-795,0,1665932624,13043.355664490002,152.87652617999993,54470.38352208 2022-10-16,15:03:46.000,289,11052786,-795,0,1665932625,13042.560779909989,152.7355435799982,54470.16692136 2022-10-16,15:03:47.000,289,11052809,-795,0,1665932626,13041.799576879996,152.79193662000034,54469.83852672 2022-10-16,15:03:48.000,289,11052843,-795,0,1665932627,13041.314562559994,152.6650522800046,54469.684810080005 2022-10-16,15:03:49.000,289,11052789,-795,0,1665932628,13040.950801819992,152.44652925000264,54469.65686160001 2022-10-16,15:03:50.000,289,11052807,-795,0,1665932629,13040.937329200002,152.31964490999962,54469.54506768 2022-10-16,15:03:51.000,289,11052766,-795,0,1665932630,13040.856493480002,152.43243099000392,54469.36340256 2022-10-16,15:03:52.000,289,11052851,-795,0,1665932631,13040.580304769996,152.39718533999985,54469.11885336 2022-10-16,15:03:53.000,289,11052858,-795,0,1665932632,13040.115499379994,152.33374316999834,54468.88129128 2022-10-16,15:03:54.000,289,11052824,-795,0,1665932633,13039.893201149993,152.42538186000456,54468.61578072 2022-10-16,15:03:55.000,289,11052813,-795,0,1665932634,13040.418633329995,152.58751185000438,54468.65071632001 2022-10-16,15:03:56.000,289,11052813,-795,0,1665932635,13040.957538130002,152.6509540199986,54468.66469056 2022-10-16,15:03:57.000,289,11052860,-795,0,1665932636,13041.226990529998,152.96816486999887,54468.61578072 2022-10-16,15:03:58.000,289,11052838,-795,0,1665932637,13041.193308979993,152.85537879000185,54468.40616712001 2022-10-16,15:03:59.000,289,11052803,-795,0,1665932638,13041.018164920002,152.4888240299988,54468.441102720004 2022-10-16,15:04:00.000,289,11052803,-795,0,1665932639,13040.688085729991,152.03767971000343,54468.224502000005 2022-10-16,15:04:01.000,289,11052795,-795,0,1665932640,13040.59377739,151.88259885000298,54468.0148884 2022-10-16,15:04:02.000,289,11052804,-795,0,1665932641,13040.58704107999,152.00243405999936,54467.875146 2022-10-16,15:04:03.000,289,11052853,-795,0,1665932642,13040.58704107999,152.08702361999894,54467.623609680006 2022-10-16,15:04:04.000,289,11052806,-795,0,1665932643,13040.923856579997,152.36898882000241,54467.504828640005 2022-10-16,15:04:05.000,289,11052823,-795,0,1665932644,13041.085528019998,152.16456404999917,54467.53277712 2022-10-16,15:04:06.000,289,11052798,-795,0,1665932645,13041.267408389998,151.9601392800032,54467.40002184001 2022-10-16,15:04:07.000,289,11052838,-795,0,1665932646,13040.984483369997,151.91079537000041,54467.337137760005 2022-10-16,15:04:08.000,289,11052838,-795,0,1665932647,13040.715030970001,151.64292843000294,54467.050665840005 2022-10-16,15:04:09.000,289,11052835,-795,0,1665932648,13040.782394069996,151.41735627000162,54466.98778176 2022-10-16,15:04:10.000,289,11052803,-795,0,1665932649,13041.018164920002,151.36096322999947,54466.9668204 2022-10-16,15:04:11.000,289,11052868,-795,0,1665932650,13041.287617319998,151.61473190999823,54466.87598784001 2022-10-16,15:04:12.000,289,11052805,-795,0,1665932651,13041.476233999994,151.6993214699978,54466.81310376 2022-10-16,15:04:13.000,289,11052817,-795,0,1665932652,13041.46276137999,151.69227233999845,54466.715284080004 2022-10-16,15:04:14.000,289,11052806,-795,0,1665932653,13041.44255244999,151.49489670000185,54466.58951592001 2022-10-16,15:04:15.000,289,11052826,-795,0,1665932654,13041.54359709999,151.21293149999838,54466.498683360005 2022-10-16,15:04:16.000,289,11052772,-795,0,1665932655,13041.536860789995,150.90276978000475,54466.3379796 2022-10-16,15:04:17.000,289,11052807,-795,0,1665932656,13041.63116913,150.7829345700011,54466.2681084 2022-10-16,15:04:18.000,289,11052806,-795,0,1665932657,13042.075765590002,150.87457326000003,54466.20522432001 2022-10-16,15:04:19.000,289,11052880,-795,0,1665932658,13042.655088249994,151.0437523799992,54466.044520560004 2022-10-16,15:04:20.000,289,11052830,-795,0,1665932659,13043.813733569994,151.38211062000482,54466.128366 2022-10-16,15:04:21.000,289,11052789,-795,0,1665932660,13044.750080659993,151.59358452000015,54466.400863680006 2022-10-16,15:04:22.000,289,11052856,-795,0,1665932661,13045.08015984999,151.60768277999887,54466.449773520006 2022-10-16,15:04:23.000,289,11052826,-795,0,1665932662,13045.086896159999,151.38915975000418,54466.31701824 2022-10-16,15:04:24.000,289,11052841,-795,0,1665932663,13045.32266700999,151.31866845000332,54466.38688944 2022-10-16,15:04:25.000,289,11052824,-795,0,1665932664,13045.41023904,151.31866845000332,54466.4078508 2022-10-16,15:04:26.000,289,11052792,-795,0,1665932665,13045.16099556999,151.17768585000158,54466.31003112 2022-10-16,15:04:27.000,289,11052834,-795,0,1665932666,13045.12057770999,151.1565384600035,54466.10041752 2022-10-16,15:04:28.000,289,11052821,-795,0,1665932667,13045.504547379991,151.22702976000437,54466.10041752 2022-10-16,15:04:29.000,289,11052826,-795,0,1665932668,13045.942407529998,151.08604716000264,54466.32400536001 2022-10-16,15:04:30.000,289,11052800,-795,0,1665932669,13046.211859929994,150.8957206499981,54466.43579928 2022-10-16,15:04:31.000,289,11052819,-795,0,1665932670,13046.31964088999,150.7829345700011,54466.46374776 2022-10-16,15:04:32.000,289,11052807,-795,0,1665932671,13046.124287899998,150.50801850000425,54466.400863680006 2022-10-16,15:04:33.000,289,11052819,-795,0,1665932672,13045.807681329992,150.26129895000486,54466.3379796 2022-10-16,15:04:34.000,289,11052834,-795,0,1665932673,13045.646009889992,150.190807650004,54466.400863680006 2022-10-16,15:04:35.000,289,11052864,-795,0,1665932674,13045.558437859996,150.15556199999992,54466.60349016 2022-10-16,15:04:36.000,289,11052826,-795,0,1665932675,13045.747054539992,150.13441461000184,54466.72925832001 2022-10-16,15:04:37.000,289,11052860,-795,0,1665932676,13045.679691439997,150.1062180900044,54466.77118104 2022-10-16,15:04:38.000,289,11052832,-795,0,1665932677,13045.619064649996,150.09916895999777,54466.715284080004 2022-10-16,15:04:39.000,289,11052812,-795,0,1665932678,13045.49107476,149.91589157999988,54466.79912952 2022-10-16,15:04:40.000,289,11052839,-795,0,1665932679,13045.41023904,149.83835114999965,54466.79912952 2022-10-16,15:04:41.000,289,11052836,-795,0,1665932680,13045.646009889992,149.77490897999814,54466.91092344 2022-10-16,15:04:42.000,289,11052853,-795,0,1665932681,13045.646009889992,149.92294070999924,54466.91092344 2022-10-16,15:04:43.000,289,11052841,-795,0,1665932682,13045.44392058999,149.88064593000308,54466.931884800004 2022-10-16,15:04:44.000,289,11052817,-795,0,1665932683,13045.356348559995,149.845400279999,54466.87598784001 2022-10-16,15:04:45.000,289,11052827,-795,0,1665932684,13045.538228929996,149.56343508000282,54467.001756000005 2022-10-16,15:04:46.000,289,11052795,-795,0,1665932685,13045.646009889992,149.39425596000365,54466.91791056 2022-10-16,15:04:47.000,289,11052801,-795,0,1665932686,13045.713372990002,149.2885190099987,54467.050665840005 2022-10-16,15:04:48.000,289,11052865,-795,0,1665932687,13045.598855719996,149.1757329300017,54467.06464008001 2022-10-16,15:04:49.000,289,11052829,-795,0,1665932688,13045.571910480001,149.06294685000466,54467.099575680004 2022-10-16,15:04:50.000,289,11052829,-795,0,1665932689,13045.834626570002,148.86557121000078,54467.099575680004 2022-10-16,15:04:51.000,289,11052867,-795,0,1665932690,13046.050188489993,148.6611464400048,54467.337137760005 2022-10-16,15:04:52.000,289,11052817,-795,0,1665932691,13046.070397419993,148.42852515000413,54467.553738480005 2022-10-16,15:04:53.000,289,11052854,-795,0,1665932692,13045.935671220002,148.25229689999833,54467.61662256001 2022-10-16,15:04:54.000,289,11052823,-795,0,1665932693,13045.44392058999,148.04787213000236,54467.602648320004 2022-10-16,15:04:55.000,289,11052791,-795,0,1665932694,13045.03974198999,147.78000519000489,54467.69348088001 2022-10-16,15:04:56.000,289,11052851,-795,0,1665932695,13044.770289589993,147.70951389000402,54467.64457104001 2022-10-16,15:04:57.000,289,11052825,-795,0,1665932696,13044.534518740002,147.75180867000017,54467.672519520005 2022-10-16,15:04:58.000,289,11052807,-795,0,1665932697,13044.26506633999,147.95623344000342,54467.602648320004 2022-10-16,15:04:59.000,289,11052815,-795,0,1665932698,13044.096658589995,147.9421351800047,54467.700468 2022-10-16,15:05:00.000,289,11052793,-795,0,1665932699,13044.217912169996,147.87164388000383,54467.86117176001 2022-10-16,15:05:01.000,289,11052829,-795,0,1665932700,13044.22464847999,147.9421351800047,54467.91008160001 2022-10-16,15:05:02.000,289,11052848,-795,0,1665932701,13044.170758,147.9280369199987,54467.97296568 2022-10-16,15:05:03.000,289,11052802,-795,0,1665932702,13043.793524639994,147.70951389000402,54467.938030080004 2022-10-16,15:05:04.000,289,11052818,-795,0,1665932703,13043.746370469999,147.5332856399982,54467.95200432001 2022-10-16,15:05:05.000,289,11052758,-795,0,1665932704,13043.766579399999,147.582629550001,54467.889120240005 2022-10-16,15:05:06.000,289,11052833,-795,0,1665932705,13043.571226409993,147.46984347000398,54467.96597856 2022-10-16,15:05:07.000,289,11052865,-795,0,1665932706,13043.382609729997,147.13853435999772,54468.1895664 2022-10-16,15:05:08.000,289,11052866,-795,0,1665932707,13043.086212089991,147.04689566999878,54468.09873384001 2022-10-16,15:05:09.000,289,11052804,-795,0,1665932708,13042.80328706999,147.01869915000134,54467.91706872 2022-10-16,15:05:10.000,289,11052861,-795,0,1665932709,13042.547307289999,147.0750921900035,54467.97296568 2022-10-16,15:05:11.000,289,11052846,-795,0,1665932710,13042.325009059998,147.00460089000262,54467.85418464 2022-10-16,15:05:12.000,289,11052835,-795,0,1665932711,13042.378899539988,147.0891904500022,54467.770339200004 2022-10-16,15:05:13.000,289,11052802,-795,0,1665932712,13042.385635849998,147.13853435999772,54467.700468 2022-10-16,15:05:14.000,289,11052858,-795,0,1665932713,13042.156601310002,147.29361521999817,54467.63758392 2022-10-16,15:05:15.000,289,11052809,-795,0,1665932714,13042.271118579993,147.5332856399982,54467.721429360005 2022-10-16,15:05:16.000,289,11052815,-795,0,1665932715,13042.500153119989,147.49099086000206,54467.69348088001 2022-10-16,15:05:17.000,289,11052765,-795,0,1665932716,13042.634879319994,147.51213825000013,54467.56771272001 2022-10-16,15:05:18.000,289,11052860,-795,0,1665932717,13042.6887698,147.75180867000017,54467.4209832 2022-10-16,15:05:19.000,289,11052788,-795,0,1665932718,13042.668560869999,147.88574214000255,54467.46290592 2022-10-16,15:05:20.000,289,11052813,-795,0,1665932719,13042.78981445,148.09721603999787,54467.36508624 2022-10-16,15:05:21.000,289,11052830,-795,0,1665932720,13042.86391385999,148.04787213000236,54467.267266560004 2022-10-16,15:05:22.000,289,11052825,-795,0,1665932721,13042.74939659,147.98442996000085,54467.2463052 2022-10-16,15:05:23.000,289,11052821,-795,0,1665932722,13042.93127696,148.06197039000108,54467.099575680004 2022-10-16,15:05:24.000,289,11052886,-795,0,1665932723,13043.402818659997,148.11131430000387,54467.18342112 2022-10-16,15:05:25.000,289,11052829,-795,0,1665932724,13043.887832979999,148.1747564699981,54467.27425368 2022-10-16,15:05:26.000,289,11052854,-795,0,1665932725,13044.116867519995,148.25229689999833,54467.2463052 2022-10-16,15:05:27.000,289,11052818,-795,0,1665932726,13044.413265160001,148.2381986399996,54467.26027944001 2022-10-16,15:05:28.000,289,11052805,-795,0,1665932727,13044.696190180002,148.2029529900028,54467.29521504 2022-10-16,15:05:29.000,289,11052848,-795,0,1665932728,13044.830916379993,148.040823000003,54467.30918928001 2022-10-16,15:05:30.000,289,11052848,-795,0,1665932729,13045.006060439999,147.84344735999912,54467.40002184001 2022-10-16,15:05:31.000,289,11052828,-795,0,1665932730,13045.033005679994,147.52623650999885,54467.37207336 2022-10-16,15:05:32.000,289,11052822,-795,0,1665932731,13044.972378889994,147.23017305000394,54467.36508624 2022-10-16,15:05:33.000,289,11052836,-795,0,1665932732,13045.073423539994,147.1737800100018,54467.37207336 2022-10-16,15:05:34.000,289,11052805,-795,0,1665932733,13044.952169959994,147.15263262000371,54467.19040824001 2022-10-16,15:05:35.000,289,11052780,-795,0,1665932734,13044.830916379993,147.1878782700005,54467.14149840001 2022-10-16,15:05:36.000,289,11052839,-795,0,1665932735,13044.675981250002,147.06099393000477,54467.1065628 2022-10-16,15:05:37.000,289,11052831,-795,0,1665932736,13044.574936600002,146.70148830000107,54467.071627200006 2022-10-16,15:05:38.000,289,11052856,-795,0,1665932737,13044.440210399996,146.51116179000383,54466.82009088 2022-10-16,15:05:39.000,289,11052803,-795,0,1665932738,13044.19096693,146.26444224000443,54466.79912952 2022-10-16,15:05:40.000,289,11052805,-795,0,1665932739,13043.719425229989,146.05296834000183,54466.89694920001 2022-10-16,15:05:41.000,289,11052811,-795,0,1665932740,13043.443236519997,146.0741157299999,54466.75021968 2022-10-16,15:05:42.000,289,11052786,-795,0,1665932741,13043.119893639996,146.08116485999926,54466.63143864 2022-10-16,15:05:43.000,289,11052790,-795,0,1665932742,13043.039057919996,146.39132658000017,54466.21919856 2022-10-16,15:05:44.000,289,11052753,-795,0,1665932743,13042.8908591,146.6168987400015,54466.35195384001 2022-10-16,15:05:45.000,289,11052844,-795,0,1665932744,13042.587725149999,146.76493047000258,54466.37291520001 2022-10-16,15:05:46.000,289,11052839,-795,0,1665932745,13042.419317399988,146.68739004000236,54466.38688944 2022-10-16,15:05:47.000,289,11052841,-795,0,1665932746,13042.412581089993,146.56050569999934,54466.2681084 2022-10-16,15:05:48.000,289,11052859,-795,0,1665932747,13042.190282859992,146.36313006000273,54466.15631448001 2022-10-16,15:05:49.000,289,11052829,-795,0,1665932748,13042.170073929992,146.5323091800019,54466.31701824 2022-10-16,15:05:50.000,289,11052797,-795,0,1665932749,13042.271118579993,146.72263568999915,54466.330992480005 2022-10-16,15:05:51.000,289,11052821,-795,0,1665932750,13042.419317399988,146.87066742000025,54466.261121280004 2022-10-16,15:05:52.000,289,11052839,-795,0,1665932751,13042.358690609988,146.78607786000066,54466.233172800006 2022-10-16,15:05:53.000,289,11052817,-795,0,1665932752,13042.284591199998,146.63804612999957,54466.093430400004 2022-10-16,15:05:54.000,289,11052816,-795,0,1665932753,13042.527098359998,146.5323091800019,54466.10740464001 2022-10-16,15:05:55.000,289,11052823,-795,0,1665932754,13042.938013269995,146.49001439999847,54466.24714704 2022-10-16,15:05:56.000,289,11052802,-795,0,1665932755,13043.11315733,146.3701791900021,54466.27509552001 2022-10-16,15:05:57.000,289,11052806,-795,0,1665932756,13043.200729359996,146.33493353999802,54466.1982372 2022-10-16,15:05:58.000,289,11052822,-795,0,1665932757,13043.086212089991,146.32788440999866,54466.07945616 2022-10-16,15:05:59.000,289,11052826,-795,0,1665932758,13043.187256739991,146.39132658000017,54466.15631448001 2022-10-16,15:06:00.000,289,11052848,-795,0,1665932759,13043.423027589997,146.55345656999998,54466.261121280004 2022-10-16,15:06:01.000,289,11052812,-795,0,1665932760,13043.672271059993,146.4688670100004,54466.35894096 2022-10-16,15:06:02.000,289,11052786,-795,0,1665932761,13043.746370469999,146.24329484999907,54466.50567048 2022-10-16,15:06:03.000,289,11052818,-795,0,1665932762,13043.389346039992,145.95428052000352,54466.428812160004 2022-10-16,15:06:04.000,289,11052839,-795,0,1665932763,13043.02558529999,146.0388700800031,54466.428812160004 2022-10-16,15:06:05.000,289,11052822,-795,0,1665932764,13042.76960552,146.23624571999972,54466.39387656001 2022-10-16,15:06:06.000,289,11052800,-795,0,1665932765,13042.493416809994,146.4054248399989,54466.261121280004 2022-10-16,15:06:07.000,289,11052781,-795,0,1665932766,13042.170073929992,146.4688670100004,54466.400863680006 2022-10-16,15:06:08.000,289,11052845,-795,0,1665932767,13042.412581089993,146.3701791900021,54466.400863680006 2022-10-16,15:06:09.000,289,11052831,-795,0,1665932768,13042.533834669994,146.17985268000484,54466.37291520001 2022-10-16,15:06:10.000,289,11052804,-795,0,1665932769,13042.385635849998,145.95428052000352,54466.39387656001 2022-10-16,15:06:11.000,289,11052805,-795,0,1665932770,13041.994929870001,145.59477488999983,54466.617464400006 2022-10-16,15:06:12.000,289,11052795,-795,0,1665932771,13041.577278649995,145.28461316999892,54466.67336136 2022-10-16,15:06:13.000,289,11052843,-795,0,1665932772,13041.125945879998,145.18592535000062,54466.57554168 2022-10-16,15:06:14.000,289,11052833,-795,0,1665932773,13040.762185139996,145.14363057000446,54466.47073488001 2022-10-16,15:06:15.000,289,11052795,-795,0,1665932774,13040.51294167,145.1224831799991,54466.45676064 2022-10-16,15:06:16.000,289,11052827,-795,0,1665932775,13040.735239900001,145.18592535000062,54466.52663184 2022-10-16,15:06:17.000,289,11052820,-795,0,1665932776,13040.910383959992,145.08018840000295,54466.50567048 2022-10-16,15:06:18.000,289,11052829,-795,0,1665932777,13040.964274439997,144.84051798000291,54466.39387656001 2022-10-16,15:06:19.000,289,11052819,-795,0,1665932778,13040.741976209996,144.6149458200016,54466.4078508 2022-10-16,15:06:20.000,289,11052788,-795,0,1665932779,13040.5331506,144.403471919999,54466.4078508 2022-10-16,15:06:21.000,289,11052818,-795,0,1665932780,13040.28390712999,144.1567523699996,54466.38688944 2022-10-16,15:06:22.000,289,11052800,-795,0,1665932781,13039.933619009993,144.14265411000088,54466.27509552001 2022-10-16,15:06:23.000,289,11052839,-795,0,1665932782,13039.704584469997,144.20609628000238,54466.093430400004 2022-10-16,15:06:24.000,289,11052804,-795,0,1665932783,13039.920146390003,144.19199802000367,54466.10740464001 2022-10-16,15:06:25.000,289,11052806,-795,0,1665932784,13040.034663659993,144.38937366000027,54466.18426296001 2022-10-16,15:06:26.000,289,11052822,-795,0,1665932785,13039.569858269992,144.59379843000352,54466.10740464001 2022-10-16,15:06:27.000,289,11052842,-795,0,1665932786,13039.04442608999,144.60084756000288,54465.995610720005 2022-10-16,15:06:28.000,289,11052819,-795,0,1665932787,13038.862545719989,144.72068276999926,54466.0235592 2022-10-16,15:06:29.000,289,11052790,-795,0,1665932788,13038.795182619993,144.79822319999948,54465.925739520004 2022-10-16,15:06:30.000,289,11052830,-795,0,1665932789,13038.653720109993,144.861665370001,54466.05150768 2022-10-16,15:06:31.000,289,11052816,-795,0,1665932790,13038.471839739992,144.96740231999866,54466.00958496 2022-10-16,15:06:32.000,289,11052836,-795,0,1665932791,13038.444894499997,145.03084449000016,54466.0235592 2022-10-16,15:06:33.000,289,11052836,-795,0,1665932792,13038.424685569997,144.80527232999884,54465.953688 2022-10-16,15:06:34.000,289,11052796,-795,0,1665932793,13038.539202840002,144.6501914699984,54465.96067512 2022-10-16,15:06:35.000,289,11052792,-795,0,1665932794,13038.404476639997,144.3682262700022,54465.90477816 2022-10-16,15:06:36.000,289,11052835,-795,0,1665932795,13038.316904610001,144.19199802000367,54466.261121280004 2022-10-16,15:06:37.000,289,11052834,-795,0,1665932796,13037.98682541999,144.02986803000385,54466.093430400004 2022-10-16,15:06:38.000,289,11052846,-795,0,1665932797,13037.542228959988,143.74790283000038,54466.093430400004 2022-10-16,15:06:39.000,289,11052757,-795,0,1665932798,13037.158259290001,143.59282196999993,54466.10740464001 2022-10-16,15:06:40.000,289,11052784,-795,0,1665932799,13037.070687259991,143.62101849000464,54466.03753344001 2022-10-16,15:06:41.000,289,11052793,-795,0,1665932800,13037.360348590002,143.613969359998,54466.13535312001 2022-10-16,15:06:42.000,289,11052844,-795,0,1665932801,13037.811681359999,143.52233066999906,54466.01657208001 2022-10-16,15:06:43.000,289,11052838,-795,0,1665932802,13037.980089109995,143.38839720000396,54466.30304400001 2022-10-16,15:06:44.000,289,11052816,-795,0,1665932803,13037.95314387,143.26151286000095,54466.52663184 2022-10-16,15:06:45.000,289,11052824,-795,0,1665932804,13037.656746229994,143.14872678000393,54466.666374240005 2022-10-16,15:06:46.000,289,11052810,-795,0,1665932805,13037.164995599996,143.00069505000283,54466.68733560001 2022-10-16,15:06:47.000,289,11052786,-795,0,1665932806,13036.76755330999,143.06413722000434,54466.6524 2022-10-16,15:06:48.000,289,11052799,-795,0,1665932807,13036.801234859995,143.28266024999903,54466.62445152 2022-10-16,15:06:49.000,289,11052808,-795,0,1665932808,13037.097632500001,143.29675850999774,54466.63143864 2022-10-16,15:06:50.000,289,11052849,-795,0,1665932809,13037.400766450002,143.3672498099986,54466.68034848 2022-10-16,15:06:51.000,289,11052816,-795,0,1665932810,13037.380557520002,143.19807068999944,54466.94585904001 2022-10-16,15:06:52.000,289,11052857,-795,0,1665932811,13037.245831319997,142.93020375000197,54466.94585904001 2022-10-16,15:06:53.000,289,11052800,-795,0,1665932812,13037.144786669996,142.8103685399983,54466.91092344 2022-10-16,15:06:54.000,289,11052840,-795,0,1665932813,13036.81470748,142.68348420000257,54466.68034848 2022-10-16,15:06:55.000,289,11052762,-795,0,1665932814,13036.349902089998,142.70463159000064,54466.6524 2022-10-16,15:06:56.000,289,11052807,-795,0,1665932815,13035.972668729992,142.69758246000129,54466.49169624001 2022-10-16,15:06:57.000,289,11052812,-795,0,1665932816,13035.75710681,142.60594377000234,54466.5126576 2022-10-16,15:06:58.000,289,11052820,-795,0,1665932817,13035.6156443,142.69758246000129,54466.212211440004 2022-10-16,15:06:59.000,289,11052830,-795,0,1665932818,13035.379873449994,142.74692637000408,54465.91875240001 2022-10-16,15:07:00.000,289,11052822,-795,0,1665932819,13035.258619869994,142.81741766999767,54465.730100160006 2022-10-16,15:07:01.000,289,11052777,-795,0,1665932820,13035.224938319989,142.81741766999767,54465.60433200001 2022-10-16,15:07:02.000,289,11052848,-795,0,1665932821,13035.34619189999,142.9231546200026,54465.46458960001 2022-10-16,15:07:03.000,289,11052801,-795,0,1665932822,13035.48765440999,143.1064320000005,54465.09427224 2022-10-16,15:07:04.000,289,11052711,-795,0,1665932823,13035.83794253,143.62101849000464,54465.108246480006 2022-10-16,15:07:05.000,289,11052840,-795,0,1665932824,13036.356638399993,143.7267554400023,54465.02440104 2022-10-16,15:07:06.000,289,11052808,-795,0,1665932825,13036.70692651999,143.53642892999778,54464.98247832001 2022-10-16,15:07:07.000,289,11052821,-795,0,1665932826,13036.80797116999,143.26151286000095,54464.772864720006 2022-10-16,15:07:08.000,289,11052837,-795,0,1665932827,13037.043742019996,143.07823548000306,54464.89863288 2022-10-16,15:07:09.000,289,11052825,-795,0,1665932828,13037.043742019996,142.94430201000068,54464.940555600006 2022-10-16,15:07:10.000,289,11052859,-795,0,1665932829,13037.050478329991,142.76807376000215,54464.919594240004 2022-10-16,15:07:11.000,289,11052803,-795,0,1665932830,13037.030269399991,142.62004203000106,54464.919594240004 2022-10-16,15:07:12.000,289,11052742,-795,0,1665932831,13037.117841430001,142.5636489899989,54464.86369728001 2022-10-16,15:07:13.000,289,11052803,-795,0,1665932832,13037.407502759997,142.5777472500049,54464.940555600006 2022-10-16,15:07:14.000,289,11052854,-795,0,1665932833,13037.636537299994,142.74692637000408,54464.81478744001 2022-10-16,15:07:15.000,289,11052862,-795,0,1665932834,13037.899253389995,142.86676158000046,54465.01741392 2022-10-16,15:07:16.000,289,11052845,-795,0,1665932835,13038.12828792999,142.9865967900041,54465.206066160004 2022-10-16,15:07:17.000,289,11052814,-795,0,1665932836,13038.283223059996,142.86676158000046,54465.24798888001 2022-10-16,15:07:18.000,289,11052862,-795,0,1665932837,13038.276486750001,142.60594377000234,54465.24798888001 2022-10-16,15:07:19.000,289,11052752,-795,0,1665932838,13038.23606889,142.38037161000102,54465.05234952001 2022-10-16,15:07:20.000,289,11052824,-795,0,1665932839,13038.330377229991,142.37332248000166,54465.05234952001 2022-10-16,15:07:21.000,289,11052859,-795,0,1665932840,13038.613302249993,142.59889464000298,54465.12222072 2022-10-16,15:07:22.000,289,11052883,-795,0,1665932841,13038.815391549993,143.02889157000027,54465.26196312 2022-10-16,15:07:23.000,289,11052819,-795,0,1665932842,13039.010744539999,143.2333163400035,54465.16414344 2022-10-16,15:07:24.000,289,11052800,-795,0,1665932843,13039.199361219995,143.32495503000246,54465.31786008001 2022-10-16,15:07:25.000,289,11052826,-795,0,1665932844,13039.30714217999,143.57167458000185,54465.43664112001 2022-10-16,15:07:26.000,289,11052863,-795,0,1665932845,13039.30714217999,143.6633132700008,54465.31786008001 2022-10-16,15:07:27.000,289,11052784,-795,0,1665932846,13039.34756003999,143.58577284000057,54465.492538080005 2022-10-16,15:07:28.000,289,11052807,-795,0,1665932847,13039.259988009995,143.501183280001,54465.47157672 2022-10-16,15:07:29.000,289,11052813,-795,0,1665932848,13039.33408742,143.58577284000057,54465.38773128001 2022-10-16,15:07:30.000,289,11052829,-795,0,1665932849,13039.610276129992,143.959376730003,54465.394718400006 2022-10-16,15:07:31.000,289,11052799,-795,0,1665932850,13039.920146390003,144.11445759000344,54465.62529336 2022-10-16,15:07:32.000,289,11052852,-795,0,1665932851,13040.135708309994,144.2836367100026,54465.73708728 2022-10-16,15:07:33.000,289,11052839,-795,0,1665932852,13040.176126169994,144.35412801000348,54465.70215168001 2022-10-16,15:07:34.000,289,11052821,-795,0,1665932853,13040.22328033999,144.38232453000091,54465.72311304001 2022-10-16,15:07:35.000,289,11052722,-795,0,1665932854,13040.162653549989,144.47396321999986,54465.75106152001 2022-10-16,15:07:36.000,289,11052823,-795,0,1665932855,13040.36474284999,144.60789669000224,54465.84888120001 2022-10-16,15:07:37.000,289,11052805,-795,0,1665932856,13040.715030970001,144.72068276999926,54465.84888120001 2022-10-16,15:07:38.000,289,11052816,-795,0,1665932857,13041.260672079989,144.7770758100014,54466.13535312001 2022-10-16,15:07:39.000,289,11052809,-795,0,1665932858,13041.658114369995,144.79822319999948,54466.24714704 2022-10-16,15:07:40.000,289,11052832,-795,0,1665932859,13042.008402489992,144.96740231999866,54466.261121280004 2022-10-16,15:07:41.000,289,11052808,-795,0,1665932860,13042.170073929992,145.36215359999915,54466.568554560006 2022-10-16,15:07:42.000,289,11052818,-795,0,1665932861,13042.479944189989,145.6159222799979,54466.74323256 2022-10-16,15:07:43.000,289,11052761,-795,0,1665932862,13042.897595409995,145.75690487999964,54466.75720680001 2022-10-16,15:07:44.000,289,11052788,-795,0,1665932863,13043.227674599992,145.84854356999858,54467.00874312 2022-10-16,15:07:45.000,289,11052834,-795,0,1665932864,13043.463445449997,146.00362442999904,54467.22534384 2022-10-16,15:07:46.000,289,11052788,-795,0,1665932865,13043.483654379997,146.1234596400027,54467.351112 2022-10-16,15:07:47.000,289,11052848,-795,0,1665932866,13043.315246630002,146.4336213600036,54467.37906048001 2022-10-16,15:07:48.000,289,11052810,-795,0,1665932867,13043.476918070002,146.83542177000345,54467.48386728 2022-10-16,15:07:49.000,289,11052835,-795,0,1665932868,13043.753106779994,147.15263262000371,54467.61662256001 2022-10-16,15:07:50.000,289,11052796,-795,0,1665932869,13044.345902059991,147.25836957000138,54467.76335208001 2022-10-16,15:07:51.000,289,11052739,-795,0,1665932870,13044.669244939992,147.35000826000032,54467.86117176001 2022-10-16,15:07:52.000,289,11052825,-795,0,1665932871,13044.891543169993,147.3993521700031,54467.840210400005 2022-10-16,15:07:53.000,289,11052852,-795,0,1665932872,13045.48433844999,147.3993521700031,54467.99392704 2022-10-16,15:07:54.000,289,11052851,-795,0,1665932873,13045.976089080003,147.26541870000074,54468.23148912 2022-10-16,15:07:55.000,289,11052809,-795,0,1665932874,13046.56888436,147.24427131000266,54468.35027016 2022-10-16,15:07:56.000,289,11052820,-795,0,1665932875,13047.141470709998,147.25132044000202,54468.59481936 2022-10-16,15:07:57.000,289,11052825,-795,0,1665932876,13047.410923109994,147.37820477999776,54468.86032992 2022-10-16,15:07:58.000,289,11052802,-795,0,1665932877,13047.72752968,147.67426823999995,54469.10487912001 2022-10-16,15:07:59.000,289,11052783,-795,0,1665932878,13047.78142015999,147.85754561999784,54469.08391776001 2022-10-16,15:08:00.000,289,11052760,-795,0,1665932879,13047.895937429996,148.03377387000364,54469.230647280005 2022-10-16,15:08:01.000,289,11052799,-795,0,1665932880,13048.259698169997,148.3227881999992,54469.3773768 2022-10-16,15:08:02.000,289,11052833,-795,0,1665932881,13048.475260089988,148.52721297000244,54469.614938880004 2022-10-16,15:08:03.000,289,11052836,-795,0,1665932882,13048.596513669989,148.59065514000395,54469.60096464 2022-10-16,15:08:04.000,289,11052838,-795,0,1665932883,13048.76492142,148.60475340000266,54469.81756536 2022-10-16,15:08:05.000,289,11052819,-795,0,1665932884,13049.175836329996,148.7950799099999,54470.12499864 2022-10-16,15:08:06.000,289,11052836,-795,0,1665932885,13049.18930895,148.8796694699995,54470.32762512001 2022-10-16,15:08:07.000,289,11052759,-795,0,1665932886,13049.249935740001,148.95016077000037,54470.43941904 2022-10-16,15:08:08.000,289,11052769,-795,0,1665932887,13049.12194584999,148.98540642000444,54470.43941904 2022-10-16,15:08:09.000,289,11052808,-795,0,1665932888,13049.10847323,148.95720989999973,54470.53723872 2022-10-16,15:08:10.000,289,11052828,-795,0,1665932889,13049.08152798999,149.00655381000252,54470.71191672001 2022-10-16,15:08:11.000,289,11052834,-795,0,1665932890,13049.074791679996,149.00655381000252,54470.9145432 2022-10-16,15:08:12.000,289,11052824,-795,0,1665932891,13049.580014929998,148.93606251000165,54471.08922120001 2022-10-16,15:08:13.000,289,11052839,-795,0,1665932892,13050.482680469991,149.11933988999954,54471.27088632 2022-10-16,15:08:14.000,289,11052816,-795,0,1665932893,13051.109157299994,149.11933988999954,54471.48748704 2022-10-16,15:08:15.000,289,11052772,-795,0,1665932894,13051.52007220999,149.0417994599993,54471.73203624 2022-10-16,15:08:16.000,289,11052822,-795,0,1665932895,13051.937723429997,148.95720989999973,54471.83684304001 2022-10-16,15:08:17.000,289,11052847,-795,0,1665932896,13052.213912139989,148.8444238200027,54472.07440512001 2022-10-16,15:08:18.000,289,11052773,-795,0,1665932897,13052.254329999989,148.7316377399984,54472.25607024 2022-10-16,15:08:19.000,289,11052807,-795,0,1665932898,13051.917514499997,148.76688339000248,54472.15825056 2022-10-16,15:08:20.000,289,11052786,-795,0,1665932899,13051.776051989997,148.78803078000055,54472.33292856 2022-10-16,15:08:21.000,289,11052803,-795,0,1665932900,13051.883832949992,148.7175394799997,54472.49363232 2022-10-16,15:08:22.000,289,11052773,-795,0,1665932901,13052.46315561,148.7316377399984,54472.64036184 2022-10-16,15:08:23.000,289,11052835,-795,0,1665932902,13052.773025869996,148.82327643000463,54472.66831032 2022-10-16,15:08:24.000,289,11052823,-795,0,1665932903,13052.914488379996,148.83737469000334,54472.94779512 2022-10-16,15:08:25.000,289,11052818,-795,0,1665932904,13053.055950889997,148.70344122000097,54473.157408720006 2022-10-16,15:08:26.000,289,11052798,-795,0,1665932905,13053.392766389989,148.64704817999882,54473.3600352 2022-10-16,15:08:27.000,289,11052788,-795,0,1665932906,13053.426447939994,148.55540948999987,54473.55567456 2022-10-16,15:08:28.000,289,11052816,-795,0,1665932907,13053.446656869994,148.49901644999773,54473.6045844 2022-10-16,15:08:29.000,289,11052834,-795,0,1665932908,13053.79694498999,148.3227881999992,54473.79323664 2022-10-16,15:08:30.000,289,11052771,-795,0,1665932909,13054.0057706,148.19590386000345,54473.828172240006 2022-10-16,15:08:31.000,289,11052808,-795,0,1665932910,13054.100078939991,148.1042651700045,54474.191502480004 2022-10-16,15:08:32.000,289,11052800,-795,0,1665932911,13053.911462259995,148.00557734999893,54474.24041232 2022-10-16,15:08:33.000,289,11052799,-795,0,1665932912,13053.567910449994,147.85049648999848,54474.2683608 2022-10-16,15:08:34.000,289,11052768,-795,0,1665932913,13053.305194359993,147.70246476000466,54474.23342520001 2022-10-16,15:08:35.000,289,11052771,-795,0,1665932914,13053.278249119998,147.73771041000145,54474.4430388 2022-10-16,15:08:36.000,289,11052794,-795,0,1665932915,13053.258040189998,147.6319734600038,54474.547845600006 2022-10-16,15:08:37.000,289,11052822,-795,0,1665932916,13053.224358639993,147.56148216000292,54474.55483272 2022-10-16,15:08:38.000,289,11052801,-795,0,1665932917,13053.59485568999,147.68836649999866,54474.43605168 2022-10-16,15:08:39.000,289,11052845,-795,0,1665932918,13053.871044399995,147.75180867000017,54474.61771680001 2022-10-16,15:08:40.000,289,11052777,-795,0,1665932919,13053.88451702,147.80115258000296,54474.6526524 2022-10-16,15:08:41.000,289,11052806,-795,0,1665932920,13053.83736284999,147.75885779999953,54474.65963952001 2022-10-16,15:08:42.000,289,11052772,-795,0,1665932921,13054.093342629996,147.75180867000017,54474.74348496 2022-10-16,15:08:43.000,289,11052789,-795,0,1665932922,13054.672665289989,147.50508912000078,54474.834317520006 2022-10-16,15:08:44.000,289,11052800,-795,0,1665932923,13055.0835802,147.1878782700005,54474.94611144 2022-10-16,15:08:45.000,289,11052801,-795,0,1665932924,13055.373241529996,147.00460089000262,54475.12777656 2022-10-16,15:08:46.000,289,11052781,-795,0,1665932925,13055.501231419992,146.82132351000473,54475.267518960005 2022-10-16,15:08:47.000,289,11052801,-795,0,1665932926,13055.332823669996,146.70148830000107,54475.26053184001 2022-10-16,15:08:48.000,289,11052792,-795,0,1665932927,13055.26546057,146.69443917000171,54475.365338640004 2022-10-16,15:08:49.000,289,11052811,-795,0,1665932928,13055.06337127,146.70148830000107,54475.218609120006 2022-10-16,15:08:50.000,289,11052799,-795,0,1665932929,13054.95559030999,146.63804612999957,54475.28848032001 2022-10-16,15:08:51.000,289,11052813,-795,0,1665932930,13055.393450459997,146.6168987400015,54475.47014544 2022-10-16,15:08:52.000,289,11052827,-795,0,1665932931,13056.11423562999,146.60280048000277,54475.70770752 2022-10-16,15:08:53.000,289,11052792,-795,0,1665932932,13056.552095779996,146.51116179000383,54475.819501440004 2022-10-16,15:08:54.000,289,11052839,-795,0,1665932933,13056.767657700002,146.44771962000232,54475.91033400001 2022-10-16,15:08:55.000,289,11052820,-795,0,1665932934,13056.949538069988,146.29968789000122,54476.04308928 2022-10-16,15:08:56.000,289,11052814,-795,0,1665932935,13057.057319029998,146.1728035499982,54476.085012 2022-10-16,15:08:57.000,289,11052817,-795,0,1665932936,13057.218990469999,145.96837878000224,54476.14090896 2022-10-16,15:08:58.000,289,11052824,-795,0,1665932937,13057.367189289995,145.7921505300037,54476.38545816001 2022-10-16,15:08:59.000,289,11052792,-795,0,1665932938,13057.670323239996,145.763954009999,54476.44834224 2022-10-16,15:09:00.000,289,11052804,-795,0,1665932939,13057.61643275999,145.70756097000412,54476.49725208 2022-10-16,15:09:01.000,289,11052838,-795,0,1665932940,13057.448025009995,145.50313620000088,54476.61603312 2022-10-16,15:09:02.000,289,11052833,-795,0,1665932941,13057.609696449996,145.25641665000148,54476.783724 2022-10-16,15:09:03.000,289,11052819,-795,0,1665932942,13057.724213720001,145.04494274999888,54476.69987856001 2022-10-16,15:09:04.000,289,11052791,-795,0,1665932943,13057.710741099996,144.93215667000186,54476.90949216 2022-10-16,15:09:05.000,289,11052842,-795,0,1665932944,13057.528860729995,144.85461624000163,54477.02128608 2022-10-16,15:09:06.000,289,11052773,-795,0,1665932945,13057.367189289995,144.85461624000163,54477.08417016001 2022-10-16,15:09:07.000,289,11052775,-795,0,1665932946,13057.171836299989,144.73478102999798,54476.9234664 2022-10-16,15:09:08.000,289,11052848,-795,0,1665932947,13057.023637479993,144.74887929000397,54477.014298960006 2022-10-16,15:09:09.000,289,11052838,-795,0,1665932948,13056.875438659998,144.73478102999798,54476.958402 2022-10-16,15:09:10.000,289,11052791,-795,0,1665932949,13056.895647589998,144.5515036500001,54476.93744064001 2022-10-16,15:09:11.000,289,11052766,-795,0,1665932950,13057.016901169998,144.07921193999937,54477.063208800006 2022-10-16,15:09:12.000,289,11052801,-795,0,1665932951,13057.023637479993,143.69855892000487,54477.08417016001 2022-10-16,15:09:13.000,289,11052835,-795,0,1665932952,13056.868702350002,143.67741152999952,54476.958402 2022-10-16,15:09:14.000,289,11052866,-795,0,1665932953,13056.713767219997,143.52937979999842,54476.895517920006 2022-10-16,15:09:15.000,289,11052828,-795,0,1665932954,13056.639667809992,143.30380764000438,54476.958402 2022-10-16,15:09:16.000,289,11052830,-795,0,1665932955,13056.518414229991,143.17692330000136,54476.88853080001 2022-10-16,15:09:17.000,289,11052831,-795,0,1665932956,13056.477996369991,143.18397243000072,54476.76276264 2022-10-16,15:09:18.000,289,11052781,-795,0,1665932957,13056.30285231,143.12757938999857,54476.61603312 2022-10-16,15:09:19.000,289,11052795,-795,0,1665932958,13056.19507134999,142.99364592000347,54476.63000736001 2022-10-16,15:09:20.000,289,11052824,-795,0,1665932959,13056.019927289999,142.73282810999808,54476.54616192 2022-10-16,15:09:21.000,289,11052796,-795,0,1665932960,13056.147917179995,142.5777472500049,54476.43436800001 2022-10-16,15:09:22.000,289,11052813,-795,0,1665932961,13056.370215409996,142.53545247000147,54476.47629072 2022-10-16,15:09:23.000,289,11052829,-795,0,1665932962,13056.525150540001,142.52135421000276,54476.392445280006 2022-10-16,15:09:24.000,289,11052814,-795,0,1665932963,13056.619458879992,142.50725595000404,54476.48327784001 2022-10-16,15:09:25.000,289,11052825,-795,0,1665932964,13056.626195190001,142.38037161000102,54476.511226320006 2022-10-16,15:09:26.000,289,11052827,-795,0,1665932965,13056.605986260001,142.42266639000445,54476.490264960004 2022-10-16,15:09:27.000,289,11052787,-795,0,1665932966,13056.619458879992,142.6482385499985,54476.51821344 2022-10-16,15:09:28.000,289,11052821,-795,0,1665932967,13056.518414229991,142.65528767999785,54476.35750968 2022-10-16,15:09:29.000,289,11052778,-795,0,1665932968,13056.309588619995,142.50725595000404,54476.36449680001 2022-10-16,15:09:30.000,289,11052816,-795,0,1665932969,13056.15465348999,142.30988031000015,54476.42039376 2022-10-16,15:09:31.000,289,11052799,-795,0,1665932970,13055.979509429999,142.19004510000377,54476.392445280006 2022-10-16,15:09:32.000,289,11052820,-795,0,1665932971,13055.925618949994,142.03496424000332,54476.392445280006 2022-10-16,15:09:33.000,289,11052815,-795,0,1665932972,13056.12097194,141.89398164000158,54476.3295612 2022-10-16,15:09:34.000,289,11052781,-795,0,1665932973,13056.067081459994,141.66840948000026,54476.19680592001 2022-10-16,15:09:35.000,289,11052767,-795,0,1665932974,13056.05360883999,141.4498864499983,54476.29462560001 2022-10-16,15:09:36.000,289,11052798,-795,0,1665932975,13056.07381776999,141.24546168000234,54476.224754400006 2022-10-16,15:09:37.000,289,11052829,-795,0,1665932976,13056.1613898,140.96349647999887,54476.16885744001 2022-10-16,15:09:38.000,289,11052835,-795,0,1665932977,13056.168126109995,140.68858041000203,54475.97321808 2022-10-16,15:09:39.000,289,11052806,-795,0,1665932978,13056.21528027999,140.55464693999966,54476.06405064 2022-10-16,15:09:40.000,289,11052826,-795,0,1665932979,13056.23548920999,140.45595912000135,54476.09898624001 2022-10-16,15:09:41.000,289,11052822,-795,0,1665932980,13056.430842199996,140.3643204300024,54476.0151408 2022-10-16,15:09:42.000,289,11052817,-795,0,1665932981,13056.754185079997,140.28678000000218,54476.09898624001 2022-10-16,15:09:43.000,289,11052752,-795,0,1665932982,13056.855229729998,140.29382913000154,54475.98020520001 2022-10-16,15:09:44.000,289,11052770,-795,0,1665932983,13056.781130319992,140.07530609999958,54476.07103776 2022-10-16,15:09:45.000,289,11052854,-795,0,1665932984,13056.740712459992,139.7439969900006,54476.057063520006 2022-10-16,15:09:46.000,289,11052761,-795,0,1665932985,13056.619458879992,139.63121091000357,54476.19680592001 2022-10-16,15:09:47.000,289,11052807,-795,0,1665932986,13056.27590706999,139.63826004000293,54476.008153680006 2022-10-16,15:09:48.000,289,11052807,-795,0,1665932987,13055.898673709999,139.46908092000376,54475.96623096 2022-10-16,15:09:49.000,289,11052794,-795,0,1665932988,13055.622484999993,139.4126878800016,54475.987192320004 2022-10-16,15:09:50.000,289,11052781,-795,0,1665932989,13055.420395699992,139.4479335299984,54475.98020520001 2022-10-16,15:09:51.000,289,11052748,-795,0,1665932990,13055.440604629992,139.44088439999905,54475.86142416001 2022-10-16,15:09:52.000,289,11052784,-795,0,1665932991,13055.339559979991,139.32809832000203,54475.8055272 2022-10-16,15:09:53.000,289,11052841,-795,0,1665932992,13055.11726174999,139.19416484999965,54475.62386208001 2022-10-16,15:09:54.000,289,11052808,-795,0,1665932993,13054.787182559994,139.07432964000327,54475.59591360001 2022-10-16,15:09:55.000,289,11052833,-795,0,1665932994,13054.558148019998,139.01793660000112,54475.602900720005 2022-10-16,15:09:56.000,289,11052822,-795,0,1665932995,13054.308904550002,139.01088747000176,54475.54001664 2022-10-16,15:09:57.000,289,11052830,-795,0,1665932996,13053.999034289991,138.92629791000218,54475.37232576 2022-10-16,15:09:58.000,289,11052851,-795,0,1665932997,13053.810417609995,138.98269095000433,54475.21162200001 2022-10-16,15:09:59.000,289,11052770,-795,0,1665932998,13053.68242772,138.91924878000282,54475.15572504 2022-10-16,15:10:00.000,289,11052834,-795,0,1665932999,13053.493811039989,138.91924878000282,54475.1068152 2022-10-16,15:10:01.000,289,11052823,-795,0,1665933000,13053.136786609997,138.88400312999875,54474.94611144 2022-10-16,15:10:02.000,289,11052810,-795,0,1665933001,13052.901015759991,138.75006966000365,54474.8972016 2022-10-16,15:10:03.000,289,11052828,-795,0,1665933002,13052.50357347,138.57384140999784,54474.75047208 2022-10-16,15:10:04.000,289,11052831,-795,0,1665933003,13052.288011549994,138.53154663000169,54474.5827812 2022-10-16,15:10:05.000,289,11052800,-795,0,1665933004,13051.890569260002,138.58793967000383,54474.51989712001 2022-10-16,15:10:06.000,289,11052827,-795,0,1665933005,13051.600907929991,138.77121705000172,54474.338232 2022-10-16,15:10:07.000,289,11052741,-795,0,1665933006,13051.37860969999,138.76416792000236,54474.17752824 2022-10-16,15:10:08.000,289,11052777,-795,0,1665933007,13051.23714718999,138.68662749000214,54473.80022376001 2022-10-16,15:10:09.000,289,11052796,-795,0,1665933008,13051.35840076999,138.56679227999848,54473.8840692 2022-10-16,15:10:10.000,289,11052797,-795,0,1665933009,13051.230410879994,138.39056402999995,54473.69541696 2022-10-16,15:10:11.000,289,11052799,-795,0,1665933010,13051.122629919999,138.22843404000014,54473.71637832 2022-10-16,15:10:12.000,289,11052794,-795,0,1665933011,13051.109157299994,138.00286187999882,54473.75131392001 2022-10-16,15:10:13.000,289,11052829,-795,0,1665933012,13050.927276929993,137.8900758000018,54473.58362304001 2022-10-16,15:10:14.000,289,11052820,-795,0,1665933013,13050.812759660002,137.84778101999837,54473.374009440005 2022-10-16,15:10:15.000,289,11052770,-795,0,1665933014,13050.731923940002,137.77024058999814,54473.38099656 2022-10-16,15:10:16.000,289,11052791,-795,0,1665933015,13050.839704899998,137.61515972999769,54473.34606096001 2022-10-16,15:10:17.000,289,11052848,-795,0,1665933016,13051.18325671,137.56581582000217,54473.31112536 2022-10-16,15:10:18.000,289,11052812,-795,0,1665933017,13051.25735611999,137.65040538000176,54473.16439584 2022-10-16,15:10:19.000,289,11052800,-795,0,1665933018,13051.11589360999,137.62220886000432,54473.28317688 2022-10-16,15:10:20.000,289,11052830,-795,0,1665933019,13050.940749549998,137.38958757000364,54473.27618976001 2022-10-16,15:10:21.000,289,11052784,-795,0,1665933020,13050.873386449988,137.21335931999783,54473.374009440005 2022-10-16,15:10:22.000,289,11052804,-795,0,1665933021,13050.603934049992,137.05827846000466,54473.353048080004 2022-10-16,15:10:23.000,289,11052781,-795,0,1665933022,13050.18628283,136.9736888999978,54473.17138296 2022-10-16,15:10:24.000,289,11052763,-795,0,1665933023,13049.829258399994,136.91729586000292,54473.23426704 2022-10-16,15:10:25.000,289,11052763,-795,0,1665933024,13049.681059579998,136.89614847000485,54473.05260192 2022-10-16,15:10:26.000,289,11052795,-795,0,1665933025,13049.788840539994,136.95254150999972,54473.101511759996 2022-10-16,15:10:27.000,289,11052809,-795,0,1665933026,13049.91683042999,136.9736888999978,54473.06657616 2022-10-16,15:10:28.000,289,11052791,-795,0,1665933027,13049.822522089999,136.93139412000164,54473.02465344 2022-10-16,15:10:29.000,289,11052831,-795,0,1665933028,13049.687795889993,136.86795195000013,54472.84997544 2022-10-16,15:10:30.000,289,11052797,-795,0,1665933029,13049.573278620002,136.78336239000055,54472.919846640005 2022-10-16,15:10:31.000,289,11052738,-795,0,1665933030,13049.458761349997,136.7904115199999,54472.78010424 2022-10-16,15:10:32.000,289,11052839,-795,0,1665933031,13049.350980390001,136.79746064999927,54472.60542624001 2022-10-16,15:10:33.000,289,11052823,-795,0,1665933032,13049.243199429991,136.82565717000398,54472.54254216 2022-10-16,15:10:34.000,289,11052834,-795,0,1665933033,13049.02763751,136.81155890999798,54472.40279976 2022-10-16,15:10:35.000,289,11052810,-795,0,1665933034,13048.872702379995,136.7904115199999,54472.42376112 2022-10-16,15:10:36.000,289,11052793,-795,0,1665933035,13048.852493449995,136.85385369000142,54472.38882552001 2022-10-16,15:10:37.000,289,11052788,-795,0,1665933036,13048.731239869994,136.99483629000315,54472.25607024 2022-10-16,15:10:38.000,289,11052838,-795,0,1665933037,13048.414633300003,137.00893455000187,54472.2071604 2022-10-16,15:10:39.000,289,11052774,-795,0,1665933038,13048.037399939996,137.1851628000004,54472.17921192 2022-10-16,15:10:40.000,289,11052824,-795,0,1665933039,13047.505231449999,137.61515972999769,54472.15825056 2022-10-16,15:10:41.000,289,11052800,-795,0,1665933040,13047.175152260003,137.84778101999837,54472.00453392001 2022-10-16,15:10:42.000,289,11052833,-795,0,1665933041,13046.838336759996,137.96056710000266,54471.87876576 2022-10-16,15:10:43.000,289,11052811,-795,0,1665933042,13046.40047660999,137.89712493000116,54471.7529976 2022-10-16,15:10:44.000,289,11052808,-795,0,1665933043,13046.306168269999,137.83368275999965,54471.697100640005 2022-10-16,15:10:45.000,289,11052816,-795,0,1665933044,13046.373531369994,137.89712493000116,54471.746010480005 2022-10-16,15:10:46.000,289,11052856,-795,0,1665933045,13046.333113509994,137.78433885000413,54471.70408776 2022-10-16,15:10:47.000,289,11052770,-795,0,1665933046,13046.198387309989,137.72089668000262,54471.63421656 2022-10-16,15:10:48.000,289,11052805,-795,0,1665933047,13046.191650999994,137.71384755000327,54471.410628720005 2022-10-16,15:10:49.000,289,11052753,-795,0,1665933048,13046.211859929994,137.75614232999942,54471.51543552 2022-10-16,15:10:50.000,289,11052836,-795,0,1665933049,13046.184914689999,137.77728972000477,54471.592293839996 2022-10-16,15:10:51.000,289,11052783,-795,0,1665933050,13045.955880150002,137.83368275999965,54471.58530672 2022-10-16,15:10:52.000,289,11052833,-795,0,1665933051,13045.807681329992,137.77728972000477,54471.71107488 2022-10-16,15:10:53.000,289,11052824,-795,0,1665933052,13045.922198599998,137.91827231999923,54471.6831264 2022-10-16,15:10:54.000,289,11052776,-795,0,1665933053,13046.036715869988,137.91827231999923,54471.65517792 2022-10-16,15:10:55.000,289,11052756,-795,0,1665933054,13046.090606349993,137.91122318999987,54471.73203624 2022-10-16,15:10:56.000,289,11052827,-795,0,1665933055,13045.928934909993,138.06630405000033,54471.69011352001 2022-10-16,15:10:57.000,289,11052832,-795,0,1665933056,13045.848099189992,138.11564796000312,54471.6831264 2022-10-16,15:10:58.000,289,11052810,-795,0,1665933057,13045.955880150002,138.1508936099999,54471.55735824 2022-10-16,15:10:59.000,289,11052803,-795,0,1665933058,13046.178178379989,138.298925340001,54471.578319600005 2022-10-16,15:11:00.000,289,11052820,-795,0,1665933059,13046.494784949995,138.58793967000383,54471.759984719996 2022-10-16,15:11:01.000,289,11052816,-795,0,1665933060,13046.676665319996,138.65138183999807,54471.90671424001 2022-10-16,15:11:02.000,289,11052858,-795,0,1665933061,13046.75076473,138.5103992400036,54471.88575288001 2022-10-16,15:11:03.000,289,11052781,-795,0,1665933062,13047.000008199997,138.3835149000006,54471.9975468 2022-10-16,15:11:04.000,289,11052847,-795,0,1665933063,13047.020217129997,138.3482692500038,54471.95562408001 2022-10-16,15:11:05.000,289,11052757,-795,0,1665933064,13046.905699859992,138.3835149000006,54472.07440512001 2022-10-16,15:11:06.000,289,11052818,-795,0,1665933065,13046.979799269997,138.27777795000293,54471.96959832 2022-10-16,15:11:07.000,289,11052815,-795,0,1665933066,13047.040426059997,138.172040999998,54471.92068848 2022-10-16,15:11:08.000,289,11052849,-795,0,1665933067,13047.175152260003,138.0874514399984,54472.1372892 2022-10-16,15:11:09.000,289,11052824,-795,0,1665933068,13047.114525470002,137.93237057999795,54472.1372892 2022-10-16,15:11:10.000,289,11052766,-795,0,1665933069,13047.040426059997,137.75614232999942,54472.06043088 2022-10-16,15:11:11.000,289,11052807,-795,0,1665933070,13046.872018310001,137.62925799000368,54471.962611200004 2022-10-16,15:11:12.000,289,11052753,-795,0,1665933071,13046.993271890002,137.53761930000474,54471.76697184001 2022-10-16,15:11:13.000,289,11052806,-795,0,1665933072,13047.269460599993,137.5587666900028,54471.8228688 2022-10-16,15:11:14.000,289,11052830,-795,0,1665933073,13047.397450489989,137.43893147999916,54471.77395896 2022-10-16,15:11:15.000,289,11052806,-795,0,1665933074,13047.714057059995,137.2486049700019,54471.89274 2022-10-16,15:11:16.000,289,11052835,-795,0,1665933075,13047.673639199995,137.0371310699993,54471.78793320001 2022-10-16,15:11:17.000,289,11052834,-795,0,1665933076,13047.485022519999,136.93139412000164,54471.80190744 2022-10-16,15:11:18.000,289,11052832,-795,0,1665933077,13047.222306429998,136.86090282000077,54471.58530672 2022-10-16,15:11:19.000,289,11052772,-795,0,1665933078,13047.026953439992,136.8890993399982,54471.64120368001 2022-10-16,15:11:20.000,289,11052831,-795,0,1665933079,13046.885490929992,136.8750010799995,54471.64120368001 2022-10-16,15:11:21.000,289,11052799,-795,0,1665933080,13046.54193911999,136.86090282000077,54471.57133248001 2022-10-16,15:11:22.000,289,11052824,-795,0,1665933081,13046.38026767999,136.7551658700031,54471.529409760005 2022-10-16,15:11:23.000,289,11052814,-795,0,1665933082,13046.232068859994,136.84680456000206,54471.38268024001 2022-10-16,15:11:24.000,289,11052806,-795,0,1665933083,13046.191650999994,136.8397554300027,54471.40364160001 2022-10-16,15:11:25.000,289,11052786,-795,0,1665933084,13046.198387309989,136.71287108999968,54471.50146128001 2022-10-16,15:11:26.000,289,11052758,-795,0,1665933085,13046.104078969998,136.60008501000266,54471.529409760005 2022-10-16,15:11:27.000,289,11052725,-795,0,1665933086,13046.097342659988,136.43795502000285,54471.50146128001 2022-10-16,15:11:28.000,289,11052797,-795,0,1665933087,13046.036715869988,136.24057937999896,54471.39665448 2022-10-16,15:11:29.000,289,11052823,-795,0,1665933088,13045.780736089997,136.25467763999768,54471.53639688 2022-10-16,15:11:30.000,289,11052766,-795,0,1665933089,13045.706636679992,136.21238286000153,54471.697100640005 2022-10-16,15:11:31.000,289,11052788,-795,0,1665933090,13045.477602139996,136.1841863400041,54471.76697184001 2022-10-16,15:11:32.000,289,11052866,-795,0,1665933091,13045.275512839995,136.0995967800045,54471.864791520005 2022-10-16,15:11:33.000,289,11052809,-795,0,1665933092,13045.154259259994,135.96566331000213,54471.80889456001 2022-10-16,15:11:34.000,289,11052822,-795,0,1665933093,13045.32940332,135.7894350600036,54471.913701360005 2022-10-16,15:11:35.000,289,11052826,-795,0,1665933094,13045.518019999996,135.66255072000058,54472.067418 2022-10-16,15:11:36.000,289,11052791,-795,0,1665933095,13045.571910480001,135.57091203000164,54472.2071604 2022-10-16,15:11:37.000,289,11052837,-795,0,1665933096,13045.416975349995,135.71189463000337,54472.33991568001 2022-10-16,15:11:38.000,289,11052790,-795,0,1665933097,13045.2485676,135.6414033300025,54472.25607024 2022-10-16,15:11:39.000,289,11052810,-795,0,1665933098,13044.958906269989,135.69779637000465,54472.297992960004 2022-10-16,15:11:40.000,289,11052803,-795,0,1665933099,13044.635563390002,135.85992636000447,54472.52856792001 2022-10-16,15:11:41.000,289,11052829,-795,0,1665933100,13044.217912169996,136.00090895999892,54472.49363232 2022-10-16,15:11:42.000,289,11052800,-795,0,1665933101,13043.847415119999,136.10664591000386,54472.2770316 2022-10-16,15:11:43.000,289,11052811,-795,0,1665933102,13043.658798439988,136.11369504000322,54472.47267096 2022-10-16,15:11:44.000,289,11052833,-795,0,1665933103,13043.800260949989,136.01500721999764,54472.535555040005 2022-10-16,15:11:45.000,289,11052798,-795,0,1665933104,13043.82046987999,136.22648112000024,54472.74516864001 2022-10-16,15:11:46.000,289,11052801,-795,0,1665933105,13043.652062129993,136.3322180699979,54472.88491104 2022-10-16,15:11:47.000,289,11052828,-795,0,1665933106,13043.281565079997,136.31107067999983,54472.84298832001 2022-10-16,15:11:48.000,289,11052808,-795,0,1665933107,13043.254619840001,136.36746372000198,54472.989717840006 2022-10-16,15:11:49.000,289,11052813,-795,0,1665933108,13043.11315733,136.5084463200037,54473.22727992001 2022-10-16,15:11:50.000,289,11052839,-795,0,1665933109,13042.97169482,136.70582196000032,54473.27618976001 2022-10-16,15:11:51.000,289,11052818,-795,0,1665933110,13042.601197769989,136.81155890999798,54473.28317688 2022-10-16,15:11:52.000,289,11052833,-795,0,1665933111,13042.244173339997,136.938443250001,54473.21330568 2022-10-16,15:11:53.000,289,11052879,-795,0,1665933112,13041.880412599996,137.0864749800021,54473.17837008001 2022-10-16,15:11:54.000,289,11052757,-795,0,1665933113,13041.48297030999,137.20631018999848,54473.115486 2022-10-16,15:11:55.000,289,11052773,-795,0,1665933114,13041.496442929994,137.41073496000172,54473.2202928 2022-10-16,15:11:56.000,289,11052810,-795,0,1665933115,13041.59075127,137.38958757000364,54473.26221552 2022-10-16,15:11:57.000,289,11052794,-795,0,1665933116,13041.78610425999,137.4318823499998,54473.31811248001 2022-10-16,15:11:58.000,289,11052834,-795,0,1665933117,13042.001666179996,137.44598060999851,54473.422919280005 2022-10-16,15:11:59.000,289,11052765,-795,0,1665933118,13042.015138800001,137.5940123399996,54473.422919280005 2022-10-16,15:12:00.000,289,11052777,-795,0,1665933119,13042.008402489992,137.7067984200039,54473.4997776 2022-10-16,15:12:01.000,289,11052828,-795,0,1665933120,13041.967984629991,137.78433885000413,54473.55567456 2022-10-16,15:12:02.000,289,11052760,-795,0,1665933121,13041.947775699991,137.91122318999987,54473.61157152001 2022-10-16,15:12:03.000,289,11052771,-795,0,1665933122,13041.866939979991,137.93237057999795,54473.65349424001 2022-10-16,15:12:04.000,289,11052779,-795,0,1665933123,13042.035347730001,137.96761623000202,54473.590610160005 2022-10-16,15:12:05.000,289,11052829,-795,0,1665933124,13042.486680499998,137.96056710000266,54473.55567456 2022-10-16,15:12:06.000,289,11052826,-795,0,1665933125,13042.90433171999,138.04515666000225,54473.71637832 2022-10-16,15:12:07.000,289,11052801,-795,0,1665933126,13043.140102569996,138.22843404000014,54473.70240408001 2022-10-16,15:12:08.000,289,11052852,-795,0,1665933127,13043.295037700002,138.34122012000444,54473.71637832 2022-10-16,15:12:09.000,289,11052828,-795,0,1665933128,13043.295037700002,138.31302359999972,54473.66746848 2022-10-16,15:12:10.000,289,11052795,-795,0,1665933129,13043.348928179992,138.3482692500038,54473.590610160005 2022-10-16,15:12:11.000,289,11052790,-795,0,1665933130,13043.530808549993,138.4963009800049,54473.814198 2022-10-16,15:12:12.000,289,11052858,-795,0,1665933131,13043.780052019989,138.62318532000063,54473.73035256001 2022-10-16,15:12:13.000,289,11052839,-795,0,1665933132,13043.96193238999,138.77826618000108,54473.72336544 2022-10-16,15:12:14.000,289,11052822,-795,0,1665933133,13044.24485740999,138.8558066100013,54473.80022376001 2022-10-16,15:12:15.000,289,11052760,-795,0,1665933134,13044.494100880001,138.82761009000387,54473.877082080005 2022-10-16,15:12:16.000,289,11052791,-795,0,1665933135,13044.756816970003,138.8910522599981,54473.91201768 2022-10-16,15:12:17.000,289,11052794,-795,0,1665933136,13045.05995091999,138.72187313999893,54474.05176008 2022-10-16,15:12:18.000,289,11052830,-795,0,1665933137,13045.48433844999,138.79941356999916,54473.995863120006 2022-10-16,15:12:19.000,289,11052811,-795,0,1665933138,13045.767263469992,139.04613311999856,54474.08669568001 2022-10-16,15:12:20.000,289,11052771,-795,0,1665933139,13046.070397419993,139.08137877000263,54474.40111608001 2022-10-16,15:12:21.000,289,11052804,-795,0,1665933140,13046.225332549999,139.09547703000135,54474.45701304 2022-10-16,15:12:22.000,289,11052805,-795,0,1665933141,13046.232068859994,139.1025261600007,54474.547845600006 2022-10-16,15:12:23.000,289,11052767,-795,0,1665933142,13046.131024209993,139.07432964000327,54474.40111608001 2022-10-16,15:12:24.000,289,11052753,-795,0,1665933143,13046.31964088999,139.10957529000007,54474.48496152 2022-10-16,15:12:25.000,289,11052815,-795,0,1665933144,13046.723819489991,138.93334704000154,54474.61072968 2022-10-16,15:12:26.000,289,11052796,-795,0,1665933145,13047.134734400002,138.77121705000172,54474.61072968 2022-10-16,15:12:27.000,289,11052810,-795,0,1665933146,13047.49849513999,138.63023445,54474.666626640006 2022-10-16,15:12:28.000,289,11052801,-795,0,1665933147,13047.84204694999,138.6090870600019,54474.77143344 2022-10-16,15:12:29.000,289,11052787,-795,0,1665933148,13048.185598759992,138.78531531000044,54474.932137200005 2022-10-16,15:12:30.000,289,11052824,-795,0,1665933149,13048.475260089988,138.86990487000003,54475.099828080005 2022-10-16,15:12:31.000,289,11052810,-795,0,1665933150,13048.69755831999,138.8769539999994,54475.07187960001 2022-10-16,15:12:32.000,289,11052796,-795,0,1665933151,13049.014164889995,138.82761009000387,54475.04393112001 2022-10-16,15:12:33.000,289,11052811,-795,0,1665933152,13049.209517880001,138.70777488000022,54475.07886672 2022-10-16,15:12:34.000,289,11052843,-795,0,1665933153,13049.209517880001,138.6090870600019,54475.1068152 2022-10-16,15:12:35.000,289,11052810,-795,0,1665933154,13049.256672049996,138.3976131599993,54475.30944168001 2022-10-16,15:12:36.000,289,11052801,-795,0,1665933155,13049.229726810001,138.2002375200027,54475.34437728 2022-10-16,15:12:37.000,289,11052841,-795,0,1665933156,13049.222990499991,137.9887636200001,54475.40726136001 2022-10-16,15:12:38.000,289,11052803,-795,0,1665933157,13049.499179209997,137.7913879800035,54475.28848032001 2022-10-16,15:12:39.000,289,11052826,-795,0,1665933158,13049.573278620002,137.48827539000195,54475.560978 2022-10-16,15:12:40.000,289,11052754,-795,0,1665933159,13049.849467329994,137.19926105999912,54475.56796512 2022-10-16,15:12:41.000,289,11052824,-795,0,1665933160,13050.03808400999,136.96663976999844,54475.672771920006 2022-10-16,15:12:42.000,289,11052821,-795,0,1665933161,13050.07850186999,136.80450977999863,54475.88238552001 2022-10-16,15:12:43.000,289,11052819,-795,0,1665933162,13050.04482032,136.62123240000074,54475.97321808 2022-10-16,15:12:44.000,289,11052808,-795,0,1665933163,13049.842731019999,136.45205328000156,54476.09898624001 2022-10-16,15:12:45.000,289,11052846,-795,0,1665933164,13049.734950059988,136.1982846000028,54476.16885744001 2022-10-16,15:12:46.000,289,11052793,-795,0,1665933165,13049.674323269988,136.02910548000364,54476.30859984 2022-10-16,15:12:47.000,289,11052806,-795,0,1665933166,13049.485706589992,135.78238593000424,54476.3994324 2022-10-16,15:12:48.000,289,11052816,-795,0,1665933167,13049.243199429991,135.66255072000058,54476.30859984 2022-10-16,15:12:49.000,289,11052791,-795,0,1665933168,13048.993955959995,135.63435420000314,54476.23872864 2022-10-16,15:12:50.000,289,11052780,-795,0,1665933169,13048.87943868999,135.71894376000273,54476.30161272 2022-10-16,15:12:51.000,289,11052837,-795,0,1665933170,13048.98048333999,135.7259928900021,54476.56712328 2022-10-16,15:12:52.000,289,11052803,-795,0,1665933171,13049.0882643,135.68369810999866,54476.72083992001 2022-10-16,15:12:53.000,289,11052835,-795,0,1665933172,13049.10847323,135.77533680000488,54476.86058232 2022-10-16,15:12:54.000,289,11052823,-795,0,1665933173,13049.054582749995,135.9233685299987,54476.846608080006 2022-10-16,15:12:55.000,289,11052812,-795,0,1665933174,13049.12868216,135.94451592000405,54477.09115728 2022-10-16,15:12:56.000,289,11052785,-795,0,1665933175,13049.115209539996,135.9515650500034,54477.24487392 2022-10-16,15:12:57.000,289,11052821,-795,0,1665933176,13048.96701072,136.02205635000428,54477.21692544 2022-10-16,15:12:58.000,289,11052801,-795,0,1665933177,13048.933329169995,136.19123547000345,54477.32173224001 2022-10-16,15:12:59.000,289,11052812,-795,0,1665933178,13048.94680179,136.21943199000088,54477.44051328001 2022-10-16,15:13:00.000,289,11052861,-795,0,1665933179,13048.98721965,136.21943199000088,54477.58724280001 2022-10-16,15:13:01.000,289,11052851,-795,0,1665933180,13049.074791679996,136.1348424300013,54477.65711400001 2022-10-16,15:13:02.000,289,11052817,-795,0,1665933181,13049.135418469996,136.0714002599998,54477.733972320006 2022-10-16,15:13:03.000,289,11052778,-795,0,1665933182,13049.283617289992,136.09254764999787,54477.64313976 2022-10-16,15:13:04.000,289,11052792,-795,0,1665933183,13049.243199429991,136.21943199000088,54477.7968564 2022-10-16,15:13:05.000,289,11052799,-795,0,1665933184,13049.142154779991,136.25467763999768,54477.85974048 2022-10-16,15:13:06.000,289,11052805,-795,0,1665933185,13049.12868216,136.17713721000473,54478.05537984 2022-10-16,15:13:07.000,289,11052804,-795,0,1665933186,13048.852493449995,136.0714002599998,54477.99249576001 2022-10-16,15:13:08.000,289,11052841,-795,0,1665933187,13048.69755831999,135.97976157000085,54478.167173760005 2022-10-16,15:13:09.000,289,11052826,-795,0,1665933188,13048.455051159988,135.78238593000424,54478.34883888001 2022-10-16,15:13:10.000,289,11052811,-795,0,1665933189,13047.963300529991,135.60615767999843,54478.46761992 2022-10-16,15:13:11.000,289,11052801,-795,0,1665933190,13047.437868349989,135.40878204000182,54478.48159416 2022-10-16,15:13:12.000,289,11052846,-795,0,1665933191,13046.939381409997,135.25370118000137,54478.51652976001 2022-10-16,15:13:13.000,289,11052841,-795,0,1665933192,13046.48804864,135.10566945000028,54478.48159416 2022-10-16,15:13:14.000,289,11052828,-795,0,1665933193,13046.003034319998,135.01403076000133,54478.56543960001 2022-10-16,15:13:15.000,289,11052840,-795,0,1665933194,13045.854835500002,135.07042380000348,54478.705182 2022-10-16,15:13:16.000,289,11052820,-795,0,1665933195,13045.706636679992,134.9858342400039,54478.76107896001 2022-10-16,15:13:17.000,289,11052820,-795,0,1665933196,13045.578646789996,134.88714641999832,54478.740117600006 2022-10-16,15:13:18.000,289,11052817,-795,0,1665933197,13045.477602139996,134.76026208000258,54478.68422064001 2022-10-16,15:13:19.000,289,11052776,-795,0,1665933198,13045.538228929996,134.7250164299985,54478.87287288 2022-10-16,15:13:20.000,289,11052818,-795,0,1665933199,13045.679691439997,134.76026208000258,54478.789027440005 2022-10-16,15:13:21.000,289,11052823,-795,0,1665933200,13045.713372990002,134.89419554999768,54478.740117600006 2022-10-16,15:13:22.000,289,11052791,-795,0,1665933201,13045.720109299997,135.09862032000092,54478.76806608 2022-10-16,15:13:23.000,289,11052818,-795,0,1665933202,13045.619064649996,135.34533987000032,54478.56543960001 2022-10-16,15:13:24.000,289,11052861,-795,0,1665933203,13045.659482509996,135.55681377000292,54478.6353108 2022-10-16,15:13:25.000,289,11052823,-795,0,1665933204,13045.881780739997,135.56386290000228,54478.78204032001 2022-10-16,15:13:26.000,289,11052819,-795,0,1665933205,13046.023243249998,135.44402768999862,54478.837937280005 2022-10-16,15:13:27.000,289,11052748,-795,0,1665933206,13046.131024209993,135.2818976999988,54478.87986000001 2022-10-16,15:13:28.000,289,11052849,-795,0,1665933207,13046.38700399,135.0845220600022,54478.71216912001 2022-10-16,15:13:29.000,289,11052772,-795,0,1665933208,13046.48804864,135.0845220600022,54478.886847120004 2022-10-16,15:13:30.000,289,11052802,-795,0,1665933209,13046.60256590999,135.09862032000092,54479.04056376 2022-10-16,15:13:31.000,289,11052818,-795,0,1665933210,13046.454367089995,135.0845220600022,54479.10344784 2022-10-16,15:13:32.000,289,11052807,-795,0,1665933211,13046.245541479999,135.04927640999813,54479.11742208001 2022-10-16,15:13:33.000,289,11052844,-795,0,1665933212,13045.949143839993,134.91534294000303,54479.054538000004 2022-10-16,15:13:34.000,289,11052801,-795,0,1665933213,13045.807681329992,134.8378025100028,54479.13838344 2022-10-16,15:13:35.000,289,11052796,-795,0,1665933214,13045.652746200001,134.73206555999786,54479.11742208001 2022-10-16,15:13:36.000,289,11052820,-795,0,1665933215,13045.376557489995,134.75321295000322,54479.04755088001 2022-10-16,15:13:37.000,289,11052854,-795,0,1665933216,13045.18120449999,134.71796729999915,54479.01261528 2022-10-16,15:13:38.000,289,11052841,-795,0,1665933217,13044.972378889994,134.7250164299985,54478.85191152001 2022-10-16,15:13:39.000,289,11052796,-795,0,1665933218,13044.743344349998,134.63337773999956,54478.837937280005 2022-10-16,15:13:40.000,289,11052817,-795,0,1665933219,13044.669244939992,134.49239513999783,54478.789027440005 2022-10-16,15:13:41.000,289,11052835,-795,0,1665933220,13044.608618149992,134.5276407900019,54478.85889864001 2022-10-16,15:13:42.000,289,11052852,-795,0,1665933221,13044.743344349998,134.675672520003,54478.73313048001 2022-10-16,15:13:43.000,289,11052831,-795,0,1665933222,13044.777025900003,134.75321295000322,54478.523516880006 2022-10-16,15:13:44.000,289,11052804,-795,0,1665933223,13044.803971139998,134.88009728999896,54478.55845248 2022-10-16,15:13:45.000,289,11052785,-795,0,1665933224,13044.723135419998,134.99288337000326,54478.502555520005 2022-10-16,15:13:46.000,289,11052816,-795,0,1665933225,13044.669244939992,134.97878511000454,54478.551465360004 2022-10-16,15:13:47.000,289,11052821,-795,0,1665933226,13044.716399110002,134.9858342400039,54478.453645680005 2022-10-16,15:13:48.000,289,11052799,-795,0,1665933227,13044.797234829988,135.04927640999813,54478.43268432 2022-10-16,15:13:49.000,289,11052804,-795,0,1665933228,13044.797234829988,135.4933716000014,54478.237044960006 2022-10-16,15:13:50.000,289,11052869,-795,0,1665933229,13045.16099556999,135.62025594000443,54478.26499344 2022-10-16,15:13:51.000,289,11052786,-795,0,1665933230,13045.558437859996,135.74714028000017,54478.3208904 2022-10-16,15:13:52.000,289,11052814,-795,0,1665933231,13045.686427749992,135.71189463000337,54478.23005784001 2022-10-16,15:13:53.000,289,11052804,-795,0,1665933232,13045.693164060001,135.58501029000035,54478.25800632001 2022-10-16,15:13:54.000,289,11052787,-795,0,1665933233,13045.659482509996,135.38763465000375,54478.36281312 2022-10-16,15:13:55.000,289,11052823,-795,0,1665933234,13045.794208710002,135.21845553000458,54478.31390328 2022-10-16,15:13:56.000,289,11052840,-795,0,1665933235,13046.023243249998,135.23960292000265,54478.54447824001 2022-10-16,15:13:57.000,289,11052779,-795,0,1665933236,13046.157969449989,135.38763465000375,54478.6353108 2022-10-16,15:13:58.000,289,11052809,-795,0,1665933237,13046.090606349993,135.5920594199997,54478.6003752 2022-10-16,15:13:59.000,289,11052802,-795,0,1665933238,13045.935671220002,135.65550159000122,54478.60736232 2022-10-16,15:14:00.000,289,11052844,-795,0,1665933239,13045.807681329992,135.7894350600036,54478.65627216 2022-10-16,15:14:01.000,289,11052808,-795,0,1665933240,13045.861571809997,135.96566331000213,54478.7750532 2022-10-16,15:14:02.000,289,11052826,-795,0,1665933241,13046.056924799988,136.10664591000386,54478.89383424 2022-10-16,15:14:03.000,289,11052782,-795,0,1665933242,13046.063661109998,136.17713721000473,54478.956718320005 2022-10-16,15:14:04.000,289,11052842,-795,0,1665933243,13046.137760519989,136.3463163300039,54478.99864104001 2022-10-16,15:14:05.000,289,11052815,-795,0,1665933244,13046.184914689999,136.42385676000413,54479.27113872 2022-10-16,15:14:06.000,289,11052826,-795,0,1665933245,13046.353322439994,136.5648393599986,54479.18030616 2022-10-16,15:14:07.000,289,11052848,-795,0,1665933246,13046.353322439994,136.73401847999776,54479.31306144001 2022-10-16,15:14:08.000,289,11052804,-795,0,1665933247,13046.25901409999,136.7763132600012,54479.243190240006 2022-10-16,15:14:09.000,289,11052754,-795,0,1665933248,13046.198387309989,136.86795195000013,54479.2990872 2022-10-16,15:14:10.000,289,11052782,-795,0,1665933249,13046.42068553999,137.0371310699993,54479.4737652 2022-10-16,15:14:11.000,289,11052835,-795,0,1665933250,13046.56888436,137.01598368000123,54479.62049472001 2022-10-16,15:14:12.000,289,11052791,-795,0,1665933251,13046.784446279991,136.93139412000164,54479.70434016 2022-10-16,15:14:13.000,289,11052799,-795,0,1665933252,13046.872018310001,136.7269693499984,54479.71831440001 2022-10-16,15:14:14.000,289,11052827,-795,0,1665933253,13046.952854030002,136.5436919700005,54479.76023712 2022-10-16,15:14:15.000,289,11052804,-795,0,1665933254,13046.993271890002,136.5436919700005,54479.76722424001 2022-10-16,15:14:16.000,289,11052802,-795,0,1665933255,13047.094316540002,136.57893762000458,54480.00478632001 2022-10-16,15:14:17.000,289,11052799,-795,0,1665933256,13047.026953439992,136.73401847999776,54480.05369616001 2022-10-16,15:14:18.000,289,11052801,-795,0,1665933257,13047.094316540002,136.86795195000013,54479.94888936 2022-10-16,15:14:19.000,289,11052768,-795,0,1665933258,13047.471549899994,136.95254150999972,54480.23536128 2022-10-16,15:14:20.000,289,11052825,-795,0,1665933259,13047.92961898,137.22040845000447,54480.52882032001 2022-10-16,15:14:21.000,289,11052826,-795,0,1665933260,13048.044136249991,137.5305701699981,54480.71747256 2022-10-16,15:14:22.000,289,11052822,-795,0,1665933261,13048.050872560001,137.77728972000477,54480.8362536 2022-10-16,15:14:23.000,289,11052778,-795,0,1665933262,13047.8083654,138.00991100999818,54480.969008880005 2022-10-16,15:14:24.000,289,11052850,-795,0,1665933263,13047.63995764999,138.36941664000187,54480.88516344 2022-10-16,15:14:25.000,289,11052814,-795,0,1665933264,13047.336823699989,138.86285574000067,54480.92708616 2022-10-16,15:14:26.000,289,11052764,-795,0,1665933265,13047.067371299992,139.201213979999,54480.89215056001 2022-10-16,15:14:27.000,289,11052828,-795,0,1665933266,13046.811391520001,139.42678614000033,54480.975996 2022-10-16,15:14:28.000,289,11052816,-795,0,1665933267,13046.777709969996,139.6946530799978,54481.22753232001 2022-10-16,15:14:29.000,289,11052839,-795,0,1665933268,13046.905699859992,139.71580047000316,54481.31836488 2022-10-16,15:14:30.000,289,11052825,-795,0,1665933269,13047.235779049988,139.75809524999931,54481.39522320001 2022-10-16,15:14:31.000,289,11052850,-795,0,1665933270,13047.491758829994,139.6805548199991,54481.47906864 2022-10-16,15:14:32.000,289,11052856,-795,0,1665933271,13047.774683849995,139.47613005000312,54481.55592696 2022-10-16,15:14:33.000,289,11052837,-795,0,1665933272,13048.138444589997,139.2858035399986,54481.472081520005 2022-10-16,15:14:34.000,289,11052828,-795,0,1665933273,13048.80533928,139.34219658000075,54481.4301588 2022-10-16,15:14:35.000,289,11052829,-795,0,1665933274,13049.229726810001,139.2999018000046,54481.73060496001 2022-10-16,15:14:36.000,289,11052828,-795,0,1665933275,13049.472233970002,139.13777181000478,54481.77951480001 2022-10-16,15:14:37.000,289,11052829,-795,0,1665933276,13049.633905410003,139.13072267999814,54481.674708 2022-10-16,15:14:38.000,289,11052849,-795,0,1665933277,13049.728213749993,139.10957529000007,54481.56291408001 2022-10-16,15:14:39.000,289,11052736,-795,0,1665933278,13049.856203639989,138.96154355999897,54481.639772400005 2022-10-16,15:14:40.000,289,11052802,-795,0,1665933279,13049.889885189994,138.88400312999875,54481.569901200004 2022-10-16,15:14:41.000,289,11052840,-795,0,1665933280,13050.24690962,138.9403961700009,54481.57688832 2022-10-16,15:14:42.000,289,11052838,-795,0,1665933281,13050.529834640001,138.9756418199977,54481.6048368 2022-10-16,15:14:43.000,289,11052821,-795,0,1665933282,13050.455735229996,138.8558066100013,54481.569901200004 2022-10-16,15:14:44.000,289,11052831,-795,0,1665933283,13050.28732748,138.71482400999957,54481.66772088 2022-10-16,15:14:45.000,289,11052789,-795,0,1665933284,13050.18628283,138.57384140999784,54481.84938600001 2022-10-16,15:14:46.000,289,11052788,-795,0,1665933285,13049.91683042999,138.35531838000315,54481.76554056 2022-10-16,15:14:47.000,289,11052751,-795,0,1665933286,13049.674323269988,138.27777795000293,54481.807463280005 2022-10-16,15:14:48.000,289,11052801,-795,0,1665933287,13049.303826219992,138.12974622000183,54481.63278528001 2022-10-16,15:14:49.000,289,11052782,-795,0,1665933288,13048.913120239995,137.88302667000244,54481.63278528001 2022-10-16,15:14:50.000,289,11052826,-795,0,1665933289,13048.468523779993,137.66450364000048,54481.7445792 2022-10-16,15:14:51.000,289,11052816,-795,0,1665933290,13047.996982079996,137.5446684300041,54481.75156632001 2022-10-16,15:14:52.000,289,11052854,-795,0,1665933291,13047.552385619994,137.72089668000262,54481.76554056 2022-10-16,15:14:53.000,289,11052840,-795,0,1665933292,13047.47828620999,137.94646884000394,54481.674708 2022-10-16,15:14:54.000,289,11052815,-795,0,1665933293,13047.383977869998,137.91827231999923,54481.66073376001 2022-10-16,15:14:55.000,289,11052760,-795,0,1665933294,13047.431132039994,137.9041740600005,54481.639772400005 2022-10-16,15:14:56.000,289,11052838,-795,0,1665933295,13047.633221339995,137.81253537000157,54481.65374664 2022-10-16,15:14:57.000,289,11052868,-795,0,1665933296,13047.72079336999,137.77024058999814,54481.6048368 2022-10-16,15:14:58.000,289,11052863,-795,0,1665933297,13047.794892779995,137.81253537000157,54481.57688832 2022-10-16,15:14:59.000,289,11052823,-795,0,1665933298,13047.943091599991,137.840731889999,54481.59784968 2022-10-16,15:15:00.000,289,11052843,-795,0,1665933299,13048.421369609998,137.9535179700033,54481.75156632001 2022-10-16,15:15:01.000,289,11052820,-795,0,1665933300,13048.744712489999,138.10859883000376,54481.78650192 2022-10-16,15:15:02.000,289,11052825,-795,0,1665933301,13049.00069226999,138.2002375200027,54481.91925720001 2022-10-16,15:15:03.000,289,11052790,-795,0,1665933302,13049.08152798999,138.25663056000485,54481.84239888 2022-10-16,15:15:04.000,289,11052820,-795,0,1665933303,13049.12868216,138.1015497000044,54481.76554056 2022-10-16,15:15:05.000,289,11052769,-795,0,1665933304,13049.14889109,137.99581274999946,54481.737592080004 2022-10-16,15:15:06.000,289,11052808,-795,0,1665933305,13049.202781569991,137.85483014999772,54481.905282960004 2022-10-16,15:15:07.000,289,11052777,-795,0,1665933306,13049.08152798999,137.71384755000327,54481.87034736001 2022-10-16,15:15:08.000,289,11052810,-795,0,1665933307,13049.142154779991,137.4318823499998,54481.80047616001 2022-10-16,15:15:09.000,289,11052791,-795,0,1665933308,13049.425079799992,137.1851628000004,54481.82842464001 2022-10-16,15:15:10.000,289,11052855,-795,0,1665933309,13049.667586959993,136.8890993399982,54481.86336024 2022-10-16,15:15:11.000,289,11052748,-795,0,1665933310,13049.889885189994,136.67762544000288,54482.01008976 2022-10-16,15:15:12.000,289,11052800,-795,0,1665933311,13049.990929839994,136.45910241000092,54482.03803824001 2022-10-16,15:15:13.000,289,11052847,-795,0,1665933312,13049.950511979994,136.1841863400041,54481.94720568001 2022-10-16,15:15:14.000,289,11052826,-795,0,1665933313,13049.970720909994,135.97976157000085,54481.93323144 2022-10-16,15:15:15.000,289,11052856,-795,0,1665933314,13049.856203639989,135.79648419000296,54481.91925720001 2022-10-16,15:15:16.000,289,11052800,-795,0,1665933315,13049.802313159998,135.6414033300025,54482.0589996 2022-10-16,15:15:17.000,289,11052809,-795,0,1665933316,13049.708004819993,135.47222421000333,54482.06598672001 2022-10-16,15:15:18.000,289,11052794,-795,0,1665933317,13049.829258399994,135.5920594199997,54482.142845040005 2022-10-16,15:15:19.000,289,11052835,-795,0,1665933318,13049.849467329994,135.59910854999907,54482.03105112 2022-10-16,15:15:20.000,289,11052793,-795,0,1665933319,13050.08523818,135.62025594000443,54482.24765184 2022-10-16,15:15:21.000,289,11052867,-795,0,1665933320,13050.253645929995,135.73304202000145,54482.45027832001 2022-10-16,15:15:22.000,289,11052831,-795,0,1665933321,13050.18628283,135.76123853999889,54482.55508512 2022-10-16,15:15:23.000,289,11052856,-795,0,1665933322,13049.970720909994,135.85992636000447,54482.63194344 2022-10-16,15:15:24.000,289,11052832,-795,0,1665933323,13049.721477439998,136.05730200000107,54482.75072448 2022-10-16,15:15:25.000,289,11052783,-795,0,1665933324,13049.411607180002,136.2969724200011,54482.93937672 2022-10-16,15:15:26.000,289,11052825,-795,0,1665933325,13049.054582749995,136.58598675000394,54483.01623504 2022-10-16,15:15:27.000,289,11052737,-795,0,1665933326,13048.77839403999,136.73401847999776,54483.05815776 2022-10-16,15:15:28.000,289,11052844,-795,0,1665933327,13048.731239869994,136.76926413000183,54483.030209280005 2022-10-16,15:15:29.000,289,11052771,-795,0,1665933328,13048.670613079994,136.85385369000142,54483.14200320001 2022-10-16,15:15:30.000,289,11052811,-795,0,1665933329,13048.98048333999,136.86795195000013,54483.246810000004 2022-10-16,15:15:31.000,289,11052835,-795,0,1665933330,13049.135418469996,137.00893455000187,54483.582191760004 2022-10-16,15:15:32.000,289,11052833,-795,0,1665933331,13049.478970279997,137.17106454000168,54483.6660372 2022-10-16,15:15:33.000,289,11052813,-795,0,1665933332,13049.431816110002,137.43893147999916,54483.84770232 2022-10-16,15:15:34.000,289,11052812,-795,0,1665933333,13049.290353600001,137.58696321000025,54483.868663680005 2022-10-16,15:15:35.000,289,11052761,-795,0,1665933334,13049.095000609996,137.78433885000413,54483.95250912 2022-10-16,15:15:36.000,289,11052794,-795,0,1665933335,13048.78513035,137.91122318999987,54483.92456064 2022-10-16,15:15:37.000,289,11052846,-795,0,1665933336,13048.434842229988,138.03105840000353,54483.98045760001 2022-10-16,15:15:38.000,289,11052826,-795,0,1665933337,13048.158653519997,138.03105840000353,54483.84071520001 2022-10-16,15:15:39.000,289,11052811,-795,0,1665933338,13048.124971969992,138.04515666000225,54483.86167656001 2022-10-16,15:15:40.000,289,11052827,-795,0,1665933339,13048.084554109992,138.0381075300029,54483.987444720005 2022-10-16,15:15:41.000,289,11052838,-795,0,1665933340,13048.145180899992,138.15794273999927,54483.96648336 2022-10-16,15:15:42.000,289,11052842,-795,0,1665933341,13048.098026729996,138.20728665000206,54483.93154776001 2022-10-16,15:15:43.000,289,11052740,-795,0,1665933342,13047.983509459991,138.31302359999972,54483.78481824 2022-10-16,15:15:44.000,289,11052763,-795,0,1665933343,13047.97003684,138.46105533000082,54483.917573520004 2022-10-16,15:15:45.000,289,11052796,-795,0,1665933344,13047.76794754,138.67957836000278,54483.82674096 2022-10-16,15:15:46.000,289,11052795,-795,0,1665933345,13047.78142015999,138.72187313999893,54483.93154776001 2022-10-16,15:15:47.000,289,11052775,-795,0,1665933346,13047.88920112,138.66548010000406,54483.749882640004 2022-10-16,15:15:48.000,289,11052801,-795,0,1665933347,13048.273170790002,138.6443327099987,54483.97347048 2022-10-16,15:15:49.000,289,11052850,-795,0,1665933348,13048.663876769999,138.61613619000127,54484.1202 2022-10-16,15:15:50.000,289,11052791,-795,0,1665933349,13048.96701072,138.55974314999912,54484.218019679996 2022-10-16,15:15:51.000,289,11052790,-795,0,1665933350,13049.18930895,138.56679227999848,54484.252955280004 2022-10-16,15:15:52.000,289,11052844,-795,0,1665933351,13049.337507769997,138.7430205300043,54484.28090376 2022-10-16,15:15:53.000,289,11052810,-795,0,1665933352,13049.377925629997,138.8417083500026,54484.2599424 2022-10-16,15:15:54.000,289,11052790,-795,0,1665933353,13049.472233970002,138.94744530000025,54484.218019679996 2022-10-16,15:15:55.000,289,11052812,-795,0,1665933354,13049.627169099993,139.01088747000176,54484.24596816001 2022-10-16,15:15:56.000,289,11052808,-795,0,1665933355,13049.728213749993,139.088427900002,54484.252955280004 2022-10-16,15:15:57.000,289,11052803,-795,0,1665933356,13049.755158989989,139.09547703000135,54484.21103256 2022-10-16,15:15:58.000,289,11052790,-795,0,1665933357,13050.132392349995,139.201213979999,54484.07129016 2022-10-16,15:15:59.000,289,11052744,-795,0,1665933358,13050.442262609991,139.18006659000093,54484.218019679996 2022-10-16,15:16:00.000,289,11052809,-795,0,1665933359,13050.603934049992,139.23645963000308,54484.19705832001 2022-10-16,15:16:01.000,289,11052837,-795,0,1665933360,13050.785814419993,139.34219658000075,54484.204045440005 2022-10-16,15:16:02.000,289,11052847,-795,0,1665933361,13050.967694789993,139.44088439999905,54484.23898104 2022-10-16,15:16:03.000,289,11052828,-795,0,1665933362,13050.974431099989,139.34219658000075,54484.19705832001 2022-10-16,15:16:04.000,289,11052818,-795,0,1665933363,13050.920540619998,139.32809832000203,54484.22500680001 2022-10-16,15:16:05.000,289,11052813,-795,0,1665933364,13050.738660249997,139.27170527999988,54484.301865120004 2022-10-16,15:16:06.000,289,11052801,-795,0,1665933365,13050.38837213,139.20826310999837,54484.252955280004 2022-10-16,15:16:07.000,289,11052809,-795,0,1665933366,13050.1660739,139.12367354999878,54484.09225152 2022-10-16,15:16:08.000,289,11052794,-795,0,1665933367,13050.13912865999,139.04613311999856,54484.02936744001 2022-10-16,15:16:09.000,289,11052765,-795,0,1665933368,13049.93703935999,138.8558066100013,54484.036354560005 2022-10-16,15:16:10.000,289,11052785,-795,0,1665933369,13049.782104229998,138.6936766200015,54484.036354560005 2022-10-16,15:16:11.000,289,11052775,-795,0,1665933370,13049.546333379993,138.57384140999784,54484.0153932 2022-10-16,15:16:12.000,289,11052791,-795,0,1665933371,13049.216254189996,138.43990794000274,54483.92456064 2022-10-16,15:16:13.000,289,11052822,-795,0,1665933372,13048.85922975999,138.46810446000018,54483.81276672001 2022-10-16,15:16:14.000,289,11052792,-795,0,1665933373,13048.535886879989,138.50335011000425,54483.61014024 2022-10-16,15:16:15.000,289,11052753,-795,0,1665933374,13048.212544000002,138.43285881000338,54483.57520464001 2022-10-16,15:16:16.000,289,11052853,-795,0,1665933375,13047.80162908999,138.51744837000297,54483.51232056 2022-10-16,15:16:17.000,289,11052797,-795,0,1665933376,13047.74100229999,138.6443327099987,54483.40052664 2022-10-16,15:16:18.000,289,11052803,-795,0,1665933377,13047.815101709995,138.70777488000022,54483.30969408001 2022-10-16,15:16:19.000,289,11052803,-795,0,1665933378,13047.875728499996,138.8910522599981,54483.33764256001 2022-10-16,15:16:20.000,289,11052792,-795,0,1665933379,13048.084554109992,139.03203485999984,54483.52629480001 2022-10-16,15:16:21.000,289,11052806,-795,0,1665933380,13048.037399939996,139.22236137000436,54483.51930768 2022-10-16,15:16:22.000,289,11052830,-675,0,1665933381,13047.88920112,139.76514437999867,54483.47738496001 2022-10-16,15:16:23.000,289,11052811,-795,0,1665933382,13047.90941005,140.08235522999894,54483.29571984 2022-10-16,15:16:24.000,289,11052787,-795,0,1665933383,13047.956564219996,140.25858348000475,54483.435462240006 2022-10-16,15:16:25.000,289,11052760,-795,0,1665933384,13048.192335070002,140.35727130000305,54483.50533344001 2022-10-16,15:16:26.000,289,11052862,-795,0,1665933385,13048.495469019988,140.4841556399988,54483.51232056 2022-10-16,15:16:27.000,289,11052787,-795,0,1665933386,13048.690822009994,140.58284346000437,54483.39353952 2022-10-16,15:16:28.000,289,11052794,-795,0,1665933387,13049.350980390001,140.80136648999905,54483.62411448001 2022-10-16,15:16:29.000,289,11052828,-795,0,1665933388,13049.889885189994,140.91415257000335,54483.75686976 2022-10-16,15:16:30.000,289,11052791,-795,0,1665933389,13050.502889399992,141.03398777999973,54483.83372808 2022-10-16,15:16:31.000,289,11052778,-795,0,1665933390,13051.021585269998,141.09742995000124,54483.99443184 2022-10-16,15:16:32.000,289,11052811,-795,0,1665933391,13051.46618173,141.2172651600049,54484.13417424 2022-10-16,15:16:33.000,289,11052832,-795,0,1665933392,13051.789524610002,141.22431429000426,54484.1202 2022-10-16,15:16:34.000,289,11052819,-795,0,1665933393,13051.850151400002,141.3159529800032,54484.31583936001 2022-10-16,15:16:35.000,289,11052821,-795,0,1665933394,13051.924250809992,141.42873906000023,54484.48353024001 2022-10-16,15:16:36.000,289,11052832,-795,0,1665933395,13052.025295459993,141.61201643999811,54484.68615672 2022-10-16,15:16:37.000,289,11052837,-795,0,1665933396,13051.937723429997,141.68250773999898,54484.77000216001 2022-10-16,15:16:38.000,289,11052775,-795,0,1665933397,13052.005086529993,141.83053947000008,54484.73506656 2022-10-16,15:16:39.000,289,11052789,-795,0,1665933398,13052.045504389993,141.98562033000053,54484.9586544 2022-10-16,15:16:40.000,289,11052788,-795,0,1665933399,13052.240857379998,142.09840641000483,54485.08442256001 2022-10-16,15:16:41.000,289,11052809,-795,0,1665933400,13052.348638339994,142.14775032000034,54485.32198464001 2022-10-16,15:16:42.000,289,11052798,-795,0,1665933401,13052.63829966999,142.04201337000268,54485.38486872 2022-10-16,15:16:43.000,289,11052830,-795,0,1665933402,13052.65850859999,142.07725901999947,54485.45473992 2022-10-16,15:16:44.000,289,11052822,-795,0,1665933403,13052.793234799996,142.19709423000313,54485.41980432001 2022-10-16,15:16:45.000,289,11052810,-795,0,1665933404,13052.78649849,142.2041433600025,54485.79012168 2022-10-16,15:16:46.000,289,11052808,-795,0,1665933405,13052.67871752999,142.28168379000272,54485.92287696001 2022-10-16,15:16:47.000,289,11052791,-795,0,1665933406,13052.56420026,142.3169294399995,54485.83903152 2022-10-16,15:16:48.000,289,11052829,-795,0,1665933407,13052.51704608999,142.28873292000208,54485.86698 2022-10-16,15:16:49.000,289,11052813,-795,0,1665933408,13052.78649849,142.2182416200012,54485.999735280006 2022-10-16,15:16:50.000,289,11052799,-795,0,1665933409,13053.379293769998,142.23233987999993,54486.265245840004 2022-10-16,15:16:51.000,289,11052819,-795,0,1665933410,13053.69590033999,142.26053640000464,54486.41197536 2022-10-16,15:16:52.000,289,11052779,-795,0,1665933411,13053.93840749999,142.4508629100019,54486.551717760005 2022-10-16,15:16:53.000,289,11052813,-795,0,1665933412,13054.04618846,142.59184551000362,54486.59364048001 2022-10-16,15:16:54.000,289,11052836,-715,0,1665933413,13054.133760489996,142.62709116000042,54486.58665336 2022-10-16,15:16:55.000,289,11052714,-795,0,1665933414,13054.194387279997,142.64118941999914,54486.72639576 2022-10-16,15:16:56.000,289,11052834,-795,0,1665933415,13054.228068830002,142.7751228900015,54486.79626696 2022-10-16,15:16:57.000,289,11052795,-795,0,1665933416,13054.463839679993,142.81741766999767,54486.915048 2022-10-16,15:16:58.000,289,11052818,-795,0,1665933417,13054.780446249999,142.7610246300028,54486.92203512 2022-10-16,15:16:59.000,289,11052862,-795,0,1665933418,13055.16441592,142.9090563600039,54487.18055856 2022-10-16,15:17:00.000,289,11052825,-795,0,1665933419,13055.433868319997,142.86676158000046,54487.42510776 2022-10-16,15:17:01.000,289,11052814,-795,0,1665933420,13055.521440349992,142.8103685399983,54487.80241224 2022-10-16,15:17:02.000,289,11052821,-795,0,1665933421,13055.757211199998,142.80331940999895,54487.9980516 2022-10-16,15:17:03.000,289,11052772,-795,0,1665933422,13056.11423562999,142.88790896999853,54487.9980516 2022-10-16,15:17:04.000,289,11052781,-795,0,1665933423,13056.208543969995,143.042989829999,54488.29151064001 2022-10-16,15:17:05.000,289,11052817,-795,0,1665933424,13056.37695171999,143.2051198199988,54488.67580224001 2022-10-16,15:17:06.000,289,11052784,-795,0,1665933425,13056.390424339996,143.2333163400035,54488.87144160001 2022-10-16,15:17:07.000,289,11052804,-795,0,1665933426,13056.15465348999,143.24036547000287,54489.067080960005 2022-10-16,15:17:08.000,289,11052854,-795,0,1665933427,13055.97277311999,143.2333163400035,54489.1509264 2022-10-16,15:17:09.000,289,11052825,-795,0,1665933428,13055.797629059998,143.30380764000438,54489.24874608 2022-10-16,15:17:10.000,289,11052804,-795,0,1665933429,13055.804365369993,143.2333163400035,54489.521243760006 2022-10-16,15:17:11.000,289,11052803,-795,0,1665933430,13055.649430240002,143.09233374000178,54489.57714072 2022-10-16,15:17:12.000,289,11052806,-795,0,1665933431,13055.582067139992,142.96544939999876,54489.59810208 2022-10-16,15:17:13.000,289,11052794,-795,0,1665933432,13055.487758800002,142.97954766000476,54489.57714072 2022-10-16,15:17:14.000,289,11052775,-795,0,1665933433,13055.353032599996,143.0077441800022,54489.64701192 2022-10-16,15:17:15.000,289,11052833,-795,0,1665933434,13055.763947509993,143.09233374000178,54489.94745808001 2022-10-16,15:17:16.000,289,11052800,-795,0,1665933435,13056.28264338,143.19102156000008,54490.09418760001 2022-10-16,15:17:17.000,289,11052817,-795,0,1665933436,13056.626195190001,143.2685619900003,54490.22694288 2022-10-16,15:17:18.000,289,11052736,-795,0,1665933437,13057.010164859988,143.30380764000438,54490.1291232 2022-10-16,15:17:19.000,289,11052759,-795,0,1665933438,13057.29308987999,143.37429893999797,54490.46450496 2022-10-16,15:17:20.000,289,11052829,-795,0,1665933439,13057.58275121,143.5998710999993,54490.71604128001 2022-10-16,15:17:21.000,289,11052832,-795,0,1665933440,13057.751158959996,143.90298369000084,54490.8278352 2022-10-16,15:17:22.000,289,11052786,-795,0,1665933441,13057.818522059992,144.17789975999767,54490.86975792 2022-10-16,15:17:23.000,289,11052801,-795,0,1665933442,13057.690532169996,144.45986496000114,54490.93962912 2022-10-16,15:17:24.000,289,11052820,-795,0,1665933443,13057.892621469997,144.65724059999775,54491.009500320004 2022-10-16,15:17:25.000,289,11052792,-795,0,1665933444,13058.128392320003,144.7629775500027,54491.28898512001 2022-10-16,15:17:26.000,289,11052826,-795,0,1665933445,13058.444998889994,144.67133886000374,54491.44968888 2022-10-16,15:17:27.000,289,11052771,-795,0,1665933446,13059.111893579997,144.85461624000163,54491.6662896 2022-10-16,15:17:28.000,289,11052812,-795,0,1665933447,13059.448709079988,145.319858820003,54491.71519944 2022-10-16,15:17:29.000,289,11052763,-795,0,1665933448,13059.71142516999,145.57362750000175,54492.02263272 2022-10-16,15:17:30.000,289,11052791,-795,0,1665933449,13059.846151369995,145.72165923000284,54492.27416904001 2022-10-16,15:17:31.000,289,11052791,-795,0,1665933450,13059.85962399,145.8132979200018,54492.420898560005 2022-10-16,15:17:32.000,289,11052778,-795,0,1665933451,13059.75857934,145.94723139000416,54492.62352504 2022-10-16,15:17:33.000,289,11052860,-795,0,1665933452,13059.73163409999,145.86969096000394,54492.74230608 2022-10-16,15:17:34.000,289,11052796,-795,0,1665933453,13059.83941506,145.70756097000412,54492.77025456 2022-10-16,15:17:35.000,289,11052803,-795,0,1665933454,13060.223384730001,145.53838184999768,54492.97986816 2022-10-16,15:17:36.000,289,11052793,-795,0,1665933455,13060.728607979989,145.73575749000156,54493.17550752 2022-10-16,15:17:37.000,289,11052825,-795,0,1665933456,13061.19341336999,145.74985575000028,54493.24537872 2022-10-16,15:17:38.000,289,11052810,-795,0,1665933457,13061.442656840001,145.73575749000156,54493.308262800005 2022-10-16,15:17:39.000,289,11052841,-795,0,1665933458,13061.496547319992,145.68641357999877,54493.44101808 2022-10-16,15:17:40.000,289,11052816,-795,0,1665933459,13061.489811009997,145.68641357999877,54493.69954152 2022-10-16,15:17:41.000,289,11052812,-795,0,1665933460,13061.307930639996,145.62297141000454,54493.79037408 2022-10-16,15:17:42.000,289,11052828,-795,0,1665933461,13061.11257764999,145.39035012000386,54493.88819376 2022-10-16,15:17:43.000,289,11052826,-795,0,1665933462,13061.30119433,145.12953230999847,54494.04191040001 2022-10-16,15:17:44.000,289,11052815,-795,0,1665933463,13061.658218759992,144.9603531899993,54494.13274296 2022-10-16,15:17:45.000,289,11052816,-795,0,1665933464,13061.927671159989,144.83346885000356,54494.1816528 2022-10-16,15:17:46.000,289,11052806,-795,0,1665933465,13062.426158099996,144.74887929000397,54494.41921488 2022-10-16,15:17:47.000,289,11052828,-795,0,1665933466,13062.722555740002,144.58674930000416,54494.73363528 2022-10-16,15:17:48.000,289,11052791,-795,0,1665933467,13062.890963489997,144.50215974000457,54494.6358156 2022-10-16,15:17:49.000,289,11052791,-795,0,1665933468,13063.167152199989,144.44576670000242,54494.82446784 2022-10-16,15:17:50.000,289,11052812,-795,0,1665933469,13063.47028614999,144.3188823599994,54495.04805568001 2022-10-16,15:17:51.000,289,11052811,-795,0,1665933470,13063.827310579996,144.26248932000453,54495.18779808 2022-10-16,15:17:52.000,289,11052857,-795,0,1665933471,13064.063081430002,143.99462237999978,54495.320553360005 2022-10-16,15:17:53.000,289,11052810,-795,0,1665933472,13064.393160619999,143.78314848000446,54495.44632152 2022-10-16,15:17:54.000,289,11052824,-795,0,1665933473,13064.85796601,143.80429587000253,54495.57907680001 2022-10-16,15:17:55.000,289,11052841,-795,0,1665933474,13064.992692209991,143.80429587000253,54495.725806320006 2022-10-16,15:17:56.000,289,11052846,-795,0,1665933475,13065.053318999991,143.86068891000468,54496.04721384 2022-10-16,15:17:57.000,289,11052805,-795,0,1665933476,13064.952274349991,143.88888543000212,54496.172982 2022-10-16,15:17:58.000,289,11052802,-795,0,1665933477,13064.7165035,143.94527847000427,54496.21490472 2022-10-16,15:17:59.000,289,11052779,-795,0,1665933478,13064.58851360999,143.91708194999956,54496.13105928001 2022-10-16,15:18:00.000,289,11052836,-795,0,1665933479,13064.703030879995,143.79724674000317,54496.2428532 2022-10-16,15:18:01.000,289,11052780,-795,0,1665933480,13065.262144610002,143.77609934999782,54496.41753120001 2022-10-16,15:18:02.000,289,11052850,-795,0,1665933481,13065.565278559989,143.85363977999805,54496.50137664 2022-10-16,15:18:03.000,289,11052794,-795,0,1665933482,13065.693268449999,143.8747871700034,54496.55028648 2022-10-16,15:18:04.000,289,11052808,-795,0,1665933483,13065.881885129995,143.67741152999952,54496.710990240004 2022-10-16,15:18:05.000,289,11052807,-795,0,1665933484,13066.1984917,143.4165937200014,54496.84374552 2022-10-16,15:18:06.000,289,11052775,-795,0,1665933485,13066.508361959997,143.2333163400035,54496.948552320006 2022-10-16,15:18:07.000,289,11052803,-795,0,1665933486,13066.730660189998,143.03594069999963,54496.997462160005 2022-10-16,15:18:08.000,289,11052791,-795,0,1665933487,13066.656560779993,142.88790896999853,54496.93457808 2022-10-16,15:18:09.000,289,11052821,-795,0,1665933488,13066.481416720002,142.69053333000193,54496.95553944 2022-10-16,15:18:10.000,289,11052859,-795,0,1665933489,13066.380372070002,142.21119249000185,54497.116243200006 2022-10-16,15:18:11.000,289,11052807,-795,0,1665933490,13066.104183359996,141.77414642999793,54497.13720456001 2022-10-16,15:18:12.000,289,11052839,-795,0,1665933491,13065.902094059995,141.47808297000302,54497.235024240006 2022-10-16,15:18:13.000,289,11052788,-795,0,1665933492,13065.760631549994,141.3793951500047,54497.22803712001 2022-10-16,15:18:14.000,289,11052797,-795,0,1665933493,13065.342980330002,141.12562646999868,54497.20008864 2022-10-16,15:18:15.000,289,11052792,-795,0,1665933494,13064.89838387,140.9212017000027,54497.235024240006 2022-10-16,15:18:16.000,289,11052839,-795,0,1665933495,13064.244961799988,140.73792432000482,54497.08829472001 2022-10-16,15:18:17.000,289,11052826,-795,0,1665933496,13063.67237544999,140.58989259000373,54497.14419168 2022-10-16,15:18:18.000,289,11052835,-795,0,1665933497,13063.113261719998,140.50530303000414,54496.96252656 2022-10-16,15:18:19.000,289,11052799,-795,0,1665933498,13062.554147989991,140.49120476999815,54496.85771976 2022-10-16,15:18:20.000,289,11052760,-795,0,1665933499,13062.506993819996,140.44186086000263,54496.87169400001 2022-10-16,15:18:21.000,289,11052848,-795,0,1665933500,13062.574356919991,140.32202564999898,54496.89265536001 2022-10-16,15:18:22.000,289,11052812,-795,0,1665933501,13062.971799209998,140.3008782600009,54496.8367584 2022-10-16,15:18:23.000,289,11052800,-795,0,1665933502,13063.33555995,140.30792739000026,54496.60618344001 2022-10-16,15:18:24.000,289,11052766,-795,0,1665933503,13063.53764925,140.28678000000218,54496.731951600006 2022-10-16,15:18:25.000,289,11052859,-795,0,1665933504,13063.733002239991,140.14579740000045,54496.77387432001 2022-10-16,15:18:26.000,289,11052806,-795,0,1665933505,13063.786892719996,139.96252002000256,54496.72496448001 2022-10-16,15:18:27.000,289,11052799,-795,0,1665933506,13063.75994748,139.68760394999845,54496.829771280005 2022-10-16,15:18:28.000,289,11052828,-795,0,1665933507,13063.786892719996,139.32809832000203,54496.77387432001 2022-10-16,15:18:29.000,289,11052815,-795,0,1665933508,13063.73973855,138.86285574000067,54496.73893872 2022-10-16,15:18:30.000,289,11052845,-795,0,1665933509,13063.69258437999,138.3341709899978,54496.8367584 2022-10-16,15:18:31.000,289,11052822,-795,0,1665933510,13063.38945042999,137.81958450000093,54496.77387432001 2022-10-16,15:18:32.000,289,11052839,-795,0,1665933511,13062.971799209998,137.3331945300015,54496.67605464 2022-10-16,15:18:33.000,289,11052810,-795,0,1665933512,13062.655192639992,136.95959063999908,54496.4524668 2022-10-16,15:18:34.000,289,11052872,-795,0,1665933513,13062.23754142,136.83270630000334,54496.38958272001 2022-10-16,15:18:35.000,289,11052797,-795,0,1665933514,13061.792944959998,136.7551658700031,54496.36862136001 2022-10-16,15:18:36.000,289,11052819,-795,0,1665933515,13061.368557429996,136.5648393599986,54496.34766000001 2022-10-16,15:18:37.000,289,11052817,-795,0,1665933516,13061.03847824,136.33926720000454,54496.30573728 2022-10-16,15:18:38.000,289,11052797,-795,0,1665933517,13060.95764252,136.21943199000088,54496.14503352 2022-10-16,15:18:39.000,289,11052808,-795,0,1665933518,13060.944169899994,136.06435113000043,54496.20093048001 2022-10-16,15:18:40.000,289,11052819,-795,0,1665933519,13060.97785145,135.90222114000062,54496.1380464 2022-10-16,15:18:41.000,289,11052812,-795,0,1665933520,13061.15973182,135.54976464000356,54496.10311080001 2022-10-16,15:18:42.000,289,11052826,-795,0,1665933521,13061.146259199995,135.21140639999794,54495.991316880005 2022-10-16,15:18:43.000,289,11052814,-795,0,1665933522,13061.105841339995,135.14091510000435,54495.90048432 2022-10-16,15:18:44.000,289,11052814,-795,0,1665933523,13060.843125249994,135.19025900999986,54495.942407040005 2022-10-16,15:18:45.000,289,11052831,-795,0,1665933524,13060.492837129997,135.26075031000073,54495.823626000005 2022-10-16,15:18:46.000,289,11052778,-795,0,1665933525,13059.93372339999,135.35943812999903,54495.67689648001 2022-10-16,15:18:47.000,289,11052797,-795,0,1665933526,13059.287037640002,135.52156811999885,54495.607025280005 2022-10-16,15:18:48.000,289,11052796,-795,0,1665933527,13058.73466021999,135.56386290000228,54495.17382384001 2022-10-16,15:18:49.000,289,11052816,-795,0,1665933528,13058.49215305999,135.6766489799993,54495.0899784 2022-10-16,15:18:50.000,289,11052852,-795,0,1665933529,13058.256382209998,135.7400911500008,54495.12491400001 2022-10-16,15:18:51.000,289,11052817,-795,0,1665933530,13057.62316907,135.7400911500008,54494.92927464001 2022-10-16,15:18:52.000,289,11052826,-795,0,1665933531,13057.144891059994,135.81058245000168,54494.92228752 2022-10-16,15:18:53.000,289,11052850,-795,0,1665933532,13056.538623159991,135.9374667900047,54494.663764079996 2022-10-16,15:18:54.000,289,11052784,-795,0,1665933533,13055.959300499999,136.01500721999764,54494.50306032001 2022-10-16,15:18:55.000,289,11052785,-795,0,1665933534,13055.26546057,136.10664591000386,54494.27947248 2022-10-16,15:18:56.000,289,11052820,-795,0,1665933535,13054.524466469993,136.0995967800045,54494.097807360005 2022-10-16,15:18:57.000,289,11052784,-795,0,1665933536,13053.86430809,136.02205635000428,54493.881206640006 2022-10-16,15:18:58.000,289,11052795,-795,0,1665933537,13053.352348529988,135.89517201000126,54493.594734720005 2022-10-16,15:18:59.000,289,11052824,-795,0,1665933538,13052.968378860001,135.77533680000488,54493.51787640001 2022-10-16,15:19:00.000,289,11052810,-795,0,1665933539,13052.773025869996,135.6132068099978,54493.32922416001 2022-10-16,15:19:01.000,289,11052786,-795,0,1665933540,13052.78649849,135.59910854999907,54493.18249464001 2022-10-16,15:19:02.000,289,11052818,-795,0,1665933541,13052.76628956,135.45812595000461,54493.091662080005 2022-10-16,15:19:03.000,289,11052716,-795,0,1665933542,13052.5237824,135.35238899999968,54492.81916440001 2022-10-16,15:19:04.000,289,11052782,-795,0,1665933543,13052.43621036999,135.44402768999862,54492.7143576 2022-10-16,15:19:05.000,289,11052817,-795,0,1665933544,13052.362110959999,135.5427155100042,54492.56762808 2022-10-16,15:19:06.000,289,11052849,-795,0,1665933545,13052.139812729998,135.33829074000096,54492.4348728 2022-10-16,15:19:07.000,289,11052826,-795,0,1665933546,13051.688479960001,135.34533987000032,54492.134426640005 2022-10-16,15:19:08.000,289,11052795,-795,0,1665933547,13051.513335899996,135.23960292000265,54491.966735760005 2022-10-16,15:19:09.000,289,11052803,-795,0,1665933548,13051.49986327999,135.07747293000284,54491.81301912001 2022-10-16,15:19:10.000,289,11052761,-795,0,1665933549,13051.42576387,134.9858342400039,54491.65231536001 2022-10-16,15:19:11.000,289,11052786,-795,0,1665933550,13051.39881862999,135.01403076000133,54491.42872752 2022-10-16,15:19:12.000,289,11052823,-795,0,1665933551,13051.33819183999,134.94353946000047,54491.20513968 2022-10-16,15:19:13.000,289,11052834,-795,0,1665933552,13051.28430136,135.0351781499994,54490.89071928 2022-10-16,15:19:14.000,289,11052815,-795,0,1665933553,13051.371873389995,135.07747293000284,54490.79988672 2022-10-16,15:19:15.000,289,11052821,-795,0,1665933554,13051.681743649991,135.11271857999964,54490.81386096001 2022-10-16,15:19:16.000,289,11052843,-795,0,1665933555,13051.594171619996,135.1691116200018,54490.78591248001 2022-10-16,15:19:17.000,289,11052801,-795,0,1665933556,13051.30451029,135.2677994400001,54490.583286 2022-10-16,15:19:18.000,289,11052854,-795,0,1665933557,13050.981167409998,135.40173291000247,54490.35271104001 2022-10-16,15:19:19.000,289,11052772,-795,0,1665933558,13050.718451319997,135.5920594199997,54490.14309744001 2022-10-16,15:19:20.000,289,11052761,-795,0,1665933559,13050.294063789996,135.83172983999975,54490.03829064 2022-10-16,15:19:21.000,289,11052785,-795,0,1665933560,13049.950511979994,135.95861418000277,54489.84265128 2022-10-16,15:19:22.000,289,11052843,-795,0,1665933561,13049.748422679993,136.0714002599998,54489.786754320005 2022-10-16,15:19:23.000,289,11052835,-795,0,1665933562,13049.350980390001,136.20533373000217,54489.6050892 2022-10-16,15:19:24.000,289,11052812,-795,0,1665933563,13049.12868216,136.45205328000156,54489.34656576001 2022-10-16,15:19:25.000,289,11052840,-795,0,1665933564,13049.00069226999,136.49434805999772,54489.25573320001 2022-10-16,15:19:26.000,289,11052783,-795,0,1665933565,13048.973747029995,136.57893762000458,54489.06009384001 2022-10-16,15:19:27.000,289,11052792,-795,0,1665933566,13049.04111012999,136.5930358800033,54488.948299920005 2022-10-16,15:19:28.000,289,11052806,-795,0,1665933567,13049.182572639991,136.49434805999772,54488.58496968001 2022-10-16,15:19:29.000,289,11052756,-795,0,1665933568,13049.276880979996,136.47320066999964,54488.55003408 2022-10-16,15:19:30.000,289,11052847,-795,0,1665933569,13049.384661939992,136.39566023999942,54488.45920152001 2022-10-16,15:19:31.000,289,11052786,-795,0,1665933570,13049.384661939992,136.35336546000326,54488.40330456 2022-10-16,15:19:32.000,289,11052816,-795,0,1665933571,13049.377925629997,136.2828741600024,54488.2426008 2022-10-16,15:19:33.000,289,11052800,-795,0,1665933572,13049.283617289992,136.1841863400041,54488.09587128 2022-10-16,15:19:34.000,289,11052847,-795,0,1665933573,13049.10173691999,136.02205635000428,54487.823373600004 2022-10-16,15:19:35.000,289,11052800,-795,0,1665933574,13048.98721965,135.90222114000062,54487.71856680001 2022-10-16,15:19:36.000,289,11052787,-795,0,1665933575,13048.85922975999,135.76828766999824,54487.557863040005 2022-10-16,15:19:37.000,289,11052810,-795,0,1665933576,13048.86596607,135.7259928900021,54487.51594032 2022-10-16,15:19:38.000,289,11052818,-795,0,1665933577,13048.92659286,135.71189463000337,54487.28536536001 2022-10-16,15:19:39.000,289,11052838,-795,0,1665933578,13048.67734938999,135.84582809999847,54487.222481280005 2022-10-16,15:19:40.000,289,11052829,-795,0,1665933579,13048.522414259998,136.0995967800045,54487.18754568 2022-10-16,15:19:41.000,289,11052815,-795,0,1665933580,13048.354006510002,136.2828741600024,54487.24344264001 2022-10-16,15:19:42.000,289,11052796,-795,0,1665933581,13048.172126140002,136.4450041500022,54487.19453280001 2022-10-16,15:19:43.000,289,11052812,-795,0,1665933582,13047.82183801999,136.60713414000202,54487.13863584 2022-10-16,15:19:44.000,289,11052794,-795,0,1665933583,13047.471549899994,136.83270630000334,54486.99889344001 2022-10-16,15:19:45.000,289,11052795,-795,0,1665933584,13047.202097499998,137.17811367000104,54486.915048 2022-10-16,15:19:46.000,289,11052839,-795,0,1665933585,13047.026953439992,137.4812262600026,54486.936009360004 2022-10-16,15:19:47.000,289,11052811,-795,0,1665933586,13046.845073069991,137.77024058999814,54486.838189680006 2022-10-16,15:19:48.000,289,11052745,-795,0,1665933587,13046.77097366,138.06630405000033,54486.65652456 2022-10-16,15:19:49.000,289,11052795,-795,0,1665933588,13047.161679639998,138.34122012000444,54486.74735712 2022-10-16,15:19:50.000,289,11052841,-795,0,1665933589,13047.505231449999,138.61613619000127,54486.887099520005 2022-10-16,15:19:51.000,289,11052787,-755,0,1665933590,13047.774683849995,138.73597139999765,54486.92902224001 2022-10-16,15:19:52.000,289,11052853,-795,0,1665933591,13047.94982791,138.73597139999765,54486.97793208001 2022-10-16,15:19:53.000,289,11052780,-795,0,1665933592,13047.976773149996,139.07432964000327,54486.94299648 2022-10-16,15:19:54.000,289,11052834,-795,0,1665933593,13047.963300529991,139.6453091700023,54486.7753056 2022-10-16,15:19:55.000,289,11052837,-795,0,1665933594,13047.916146359996,140.06825697000022,54486.87312528 2022-10-16,15:19:56.000,289,11052817,-795,0,1665933595,13047.86225587999,140.40661520999856,54486.88011240001 2022-10-16,15:19:57.000,289,11052840,-795,0,1665933596,13047.78815647,140.63218736999988,54486.92203512 2022-10-16,15:19:58.000,289,11052784,-795,0,1665933597,13047.74773861,140.8225138800044,54486.92902224001 2022-10-16,15:19:59.000,289,11052785,-795,0,1665933598,13047.815101709995,140.9564473499995,54486.94998360001 2022-10-16,15:20:00.000,289,11052813,-795,0,1665933599,13047.72079336999,141.06218430000445,54486.78229272001 2022-10-16,15:20:01.000,289,11052848,-795,0,1665933600,13047.714057059995,141.14677386000403,54486.915048 2022-10-16,15:20:02.000,289,11052794,-795,0,1665933601,13047.61974871999,141.23841255000298,54486.94299648 2022-10-16,15:20:03.000,289,11052814,-795,0,1665933602,13047.505231449999,141.29480558999785,54486.85915104001 2022-10-16,15:20:04.000,289,11052813,-795,0,1665933603,13047.532176689994,141.33710037000128,54486.887099520005 2022-10-16,15:20:05.000,289,11052802,-795,0,1665933604,13047.673639199995,141.35824775999936,54487.005880560006 2022-10-16,15:20:06.000,289,11052839,-795,0,1665933605,13047.53891299999,141.4498864499983,54487.08273888 2022-10-16,15:20:07.000,289,11052843,-795,0,1665933606,13047.215570119988,141.6261147000041,54487.11068736 2022-10-16,15:20:08.000,289,11052825,-795,0,1665933607,13046.986535579992,141.809392080002,54487.04780328001 2022-10-16,15:20:09.000,289,11052804,-795,0,1665933608,13046.804655209991,142.02791511000396,54487.11068736 2022-10-16,15:20:10.000,289,11052815,-795,0,1665933609,13046.64972008,142.23233987999993,54487.07575176001 2022-10-16,15:20:11.000,289,11052818,-795,0,1665933610,13046.717083179996,142.5495507300002,54487.1595972 2022-10-16,15:20:12.000,289,11052836,-795,0,1665933611,13046.784446279991,143.05003895999835,54487.31331384001 2022-10-16,15:20:13.000,289,11052817,-795,0,1665933612,13046.676665319996,143.37429893999797,54487.390172160005 2022-10-16,15:20:14.000,289,11052827,-795,0,1665933613,13046.535202809995,143.64216588000272,54487.341262320006 2022-10-16,15:20:15.000,289,11052832,-795,0,1665933614,13046.333113509994,143.74790283000038,54487.49497896 2022-10-16,15:20:16.000,289,11052814,-795,0,1665933615,13046.090606349993,143.93118020999827,54487.50196608001 2022-10-16,15:20:17.000,289,11052847,-795,0,1665933616,13046.070397419993,144.06511368000065,54487.557863040005 2022-10-16,15:20:18.000,289,11052820,-795,0,1665933617,13046.117551589989,144.2554401899979,54487.44606912 2022-10-16,15:20:19.000,289,11052843,-795,0,1665933618,13046.151233139994,144.3047841000007,54487.44606912 2022-10-16,15:20:20.000,289,11052840,-795,0,1665933619,13046.31964088999,144.4316684400037,54487.69061832 2022-10-16,15:20:21.000,289,11052777,-795,0,1665933620,13046.27922302999,144.50215974000457,54487.557863040005 2022-10-16,15:20:22.000,289,11052804,-795,0,1665933621,13046.265750409999,144.63609320999967,54487.53690168 2022-10-16,15:20:23.000,289,11052761,-795,0,1665933622,13046.34658613,144.79117407000012,54487.5438888 2022-10-16,15:20:24.000,289,11052749,-795,0,1665933623,13046.42068553999,144.8123214599982,54487.63472136 2022-10-16,15:20:25.000,289,11052827,-795,0,1665933624,13046.373531369994,144.91100928000378,54487.627734240006 2022-10-16,15:20:26.000,289,11052827,-795,0,1665933625,13046.46110339999,144.8757636299997,54487.59978576001 2022-10-16,15:20:27.000,289,11052771,-795,0,1665933626,13046.514993879995,144.88986188999843,54487.55087592001 2022-10-16,15:20:28.000,289,11052828,-795,0,1665933627,13046.474576019995,144.98150058000465,54487.59978576001 2022-10-16,15:20:29.000,289,11052834,-795,0,1665933628,13046.373531369994,145.1224831799991,54487.676644080006 2022-10-16,15:20:30.000,289,11052807,-795,0,1665933629,13046.272486719994,145.2705149100002,54487.69760544001 2022-10-16,15:20:31.000,289,11052787,-795,0,1665933630,13046.097342659988,145.34100621000107,54487.676644080006 2022-10-16,15:20:32.000,289,11052830,-795,0,1665933631,13045.895253360002,145.46084142000473,54487.606772880004 2022-10-16,15:20:33.000,289,11052802,-795,0,1665933632,13045.693164060001,145.60182401999919,54487.4740176 2022-10-16,15:20:34.000,289,11052831,-795,0,1665933633,13045.46412951999,145.79919966000307,54487.53690168 2022-10-16,15:20:35.000,289,11052877,-795,0,1665933634,13045.43044797,145.95428052000352,54487.59978576001 2022-10-16,15:20:36.000,289,11052851,-795,0,1665933635,13045.4506569,146.24329484999907,54487.73952816 2022-10-16,15:20:37.000,289,11052787,-795,0,1665933636,13045.558437859996,146.49001439999847,54487.58581152 2022-10-16,15:20:38.000,289,11052769,-795,0,1665933637,13045.962616459998,146.75083221000386,54487.6836312 2022-10-16,15:20:39.000,289,11052781,-795,0,1665933638,13046.184914689999,147.01869915000134,54487.81638648001 2022-10-16,15:20:40.000,289,11052792,-795,0,1665933639,13046.306168269999,147.39230304000375,54487.88625768001 2022-10-16,15:20:41.000,289,11052808,-795,0,1665933640,13046.616038529995,147.72361215000274,54488.0679228 2022-10-16,15:20:42.000,289,11052804,-795,0,1665933641,13046.898963549997,148.1042651700045,54488.179716720006 2022-10-16,15:20:43.000,289,11052807,-795,0,1665933642,13046.851809380001,148.42147602000477,54488.228626560005 2022-10-16,15:20:44.000,289,11052816,-795,0,1665933643,13046.912436170001,148.75278513000376,54488.37535608 2022-10-16,15:20:45.000,289,11052797,-795,0,1665933644,13047.127998089993,149.00655381000252,54488.60593104001 2022-10-16,15:20:46.000,289,11052835,-795,0,1665933645,13047.363768939998,149.27442075,54488.72471208001 2022-10-16,15:20:47.000,289,11052767,-795,0,1665933646,13047.49849513999,149.28146987999935,54488.73868632 2022-10-16,15:20:48.000,289,11052764,-795,0,1665933647,13047.66690289,149.2532733600019,54488.78759616 2022-10-16,15:20:49.000,289,11052822,-795,0,1665933648,13048.057608869996,149.34491205000086,54488.91336432 2022-10-16,15:20:50.000,289,11052837,-795,0,1665933649,13048.448314849993,149.35901030999958,54489.09502944 2022-10-16,15:20:51.000,289,11052781,-795,0,1665933650,13048.623458909999,149.4999929100013,54489.17188776 2022-10-16,15:20:52.000,289,11052811,-795,0,1665933651,13048.90638393,149.62687725000433,54489.27669456001 2022-10-16,15:20:53.000,289,11052797,-795,0,1665933652,13049.054582749995,149.76081071999943,54489.42342408001 2022-10-16,15:20:54.000,289,11052789,-795,0,1665933653,13049.236463119996,149.88064593000308,54489.33957864 2022-10-16,15:20:55.000,289,11052774,-795,0,1665933654,13049.431816110002,149.9934320100001,54489.535218 2022-10-16,15:20:56.000,289,11052808,-795,0,1665933655,13049.829258399994,150.00753026999882,54489.63303768001 2022-10-16,15:20:57.000,289,11052821,-795,0,1665933656,13050.233436999995,150.03572679000354,54489.84265128 2022-10-16,15:20:58.000,289,11052790,-795,0,1665933657,13050.785814419993,150.12736548000248,54489.87758688001 2022-10-16,15:20:59.000,289,11052844,-795,0,1665933658,13051.149575159994,150.176709389998,54490.08720048 2022-10-16,15:21:00.000,289,11052825,-795,0,1665933659,13051.41902755999,150.2401515599995,54490.38764664 2022-10-16,15:21:01.000,289,11052792,-795,0,1665933660,13051.513335899996,150.2049059100027,54490.59027312 2022-10-16,15:21:02.000,289,11052803,-795,0,1665933661,13051.816469849997,150.23310243000014,54490.73700264001 2022-10-16,15:21:03.000,289,11052787,-795,0,1665933662,13052.227384759994,150.23310243000014,54490.757964 2022-10-16,15:21:04.000,289,11052808,-795,0,1665933663,13052.631563359995,150.21900417000143,54490.960590480005 2022-10-16,15:21:05.000,289,11052814,-795,0,1665933664,13053.089632440002,150.27539721000358,54491.17020408001 2022-10-16,15:21:06.000,289,11052767,-795,0,1665933665,13053.473602109989,150.22605330000079,54491.4217404 2022-10-16,15:21:07.000,289,11052779,-795,0,1665933666,13053.70263665,150.24720068999886,54491.45667600001 2022-10-16,15:21:08.000,289,11052807,-795,0,1665933667,13053.790208679995,150.22605330000079,54491.5964184 2022-10-16,15:21:09.000,289,11052839,-795,0,1665933668,13053.972089049996,150.23310243000014,54491.82699336 2022-10-16,15:21:10.000,289,11052837,-795,0,1665933669,13053.95861642999,150.190807650004,54491.90385168 2022-10-16,15:21:11.000,289,11052818,-795,0,1665933670,13054.032715839996,150.21900417000143,54492.02961984001 2022-10-16,15:21:12.000,289,11052837,-795,0,1665933671,13054.551411709988,150.46572372000082,54492.14141376 2022-10-16,15:21:13.000,289,11052810,-795,0,1665933672,13055.04316234,150.56441153999913,54492.28115616 2022-10-16,15:21:14.000,289,11052796,-795,0,1665933673,13055.481022489992,150.6983450100015,54492.47679552 2022-10-16,15:21:15.000,289,11052801,-795,0,1665933674,13055.979509429999,150.95916281999962,54492.7842288 2022-10-16,15:21:16.000,289,11052838,-795,0,1665933675,13056.518414229991,151.1283419399988,54493.03576512001 2022-10-16,15:21:17.000,289,11052801,-795,0,1665933676,13056.929329139988,151.2904719299986,54493.20345600001 2022-10-16,15:21:18.000,289,11052808,-795,0,1665933677,13057.239199399999,151.52309321999928,54493.23140448001 2022-10-16,15:21:19.000,289,11052773,-795,0,1665933678,13057.589487519996,151.6499775600023,54493.56678624001 2022-10-16,15:21:20.000,289,11052835,-795,0,1665933679,13057.764631580001,151.81915668000147,54493.72749 2022-10-16,15:21:21.000,289,11052804,-795,0,1665933680,13058.249645899989,151.88259885000298,54493.881206640006 2022-10-16,15:21:22.000,289,11052812,-795,0,1665933681,13058.876122729991,151.9601392800032,54493.94409072 2022-10-16,15:21:23.000,289,11052797,-795,0,1665933682,13059.226410850002,152.00243405999936,54494.09082024001 2022-10-16,15:21:24.000,289,11052814,-795,0,1665933683,13059.93372339999,152.07292536000023,54494.3213952 2022-10-16,15:21:25.000,289,11052830,-795,0,1665933684,13060.721871669994,152.05177797000215,54494.62882848 2022-10-16,15:21:26.000,289,11052778,-795,0,1665933685,13061.469602079997,152.1434166600011,54494.9153004 2022-10-16,15:21:27.000,289,11052806,-795,0,1665933686,13062.082606289994,152.21390796000196,54495.0899784 2022-10-16,15:21:28.000,289,11052800,-795,0,1665933687,13062.749500979997,152.17161317999853,54495.18081096 2022-10-16,15:21:29.000,289,11052831,-795,0,1665933688,13063.45681353,152.0235814500047,54495.47427 2022-10-16,15:21:30.000,289,11052782,-795,0,1665933689,13063.988982019997,151.79096016000403,54495.76074192 2022-10-16,15:21:31.000,289,11052804,-795,0,1665933690,13064.325797519989,151.63587930000358,54496.00529112 2022-10-16,15:21:32.000,289,11052817,-795,0,1665933691,13064.69629457,151.50899496000056,54496.24984032001 2022-10-16,15:21:33.000,289,11052826,-795,0,1665933692,13065.060055310001,151.36801235999883,54496.48740240001 2022-10-16,15:21:34.000,289,11052858,-795,0,1665933693,13065.585487489989,151.26227541000117,54496.592209200004 2022-10-16,15:21:35.000,289,11052779,-795,0,1665933694,13066.164810149996,150.9803102099977,54496.878681120004 2022-10-16,15:21:36.000,289,11052817,-795,0,1665933695,13066.299536350001,150.61375545000192,54497.165153040005 2022-10-16,15:21:37.000,289,11052803,-795,0,1665933696,13066.670033399998,150.3247411199991,54497.430663600004 2022-10-16,15:21:38.000,289,11052842,-795,0,1665933697,13066.791286979998,150.15556199999992,54497.45861208 2022-10-16,15:21:39.000,289,11052822,-795,0,1665933698,13066.811495909998,149.97228462000203,54497.72412264 2022-10-16,15:21:40.000,289,11052810,-795,0,1665933699,13066.771078049998,149.85244940999837,54497.9896332 2022-10-16,15:21:41.000,289,11052831,-795,0,1665933700,13066.676769709993,149.732614200002,54498.101427120004 2022-10-16,15:21:42.000,289,11052801,-795,0,1665933701,13066.777814359993,149.61277898999833,54498.220208160004 2022-10-16,15:21:43.000,289,11052836,-795,0,1665933702,13066.777814359993,149.50704204000067,54498.17828544 2022-10-16,15:21:44.000,289,11052752,-795,0,1665933703,13066.90580424999,149.5493368200041,54498.45078312001 2022-10-16,15:21:45.000,289,11052806,-795,0,1665933704,13066.899067939994,149.401305090003,54498.63943536 2022-10-16,15:21:46.000,289,11052807,-795,0,1665933705,13067.040530449995,149.13343814999826,54498.674370960005 2022-10-16,15:21:47.000,289,11052808,-795,0,1665933706,13066.952958419999,148.87262034000014,54498.66039672 2022-10-16,15:21:48.000,289,11052796,-795,0,1665933707,13066.885595319989,148.67524470000353,54498.77917776 2022-10-16,15:21:49.000,289,11052819,-795,0,1665933708,13066.824968529989,148.45672167000157,54498.8979588 2022-10-16,15:21:50.000,289,11052815,-795,0,1665933709,13066.636351849993,148.11131430000387,54498.86302320001 2022-10-16,15:21:51.000,289,11052775,-795,0,1665933710,13066.393844689992,147.7447595400008,54498.70231944 2022-10-16,15:21:52.000,289,11052820,-715,0,1665933711,13066.286063729996,147.32886087000225,54498.63943536 2022-10-16,15:21:53.000,289,11052808,-795,0,1665933712,13066.191755389991,146.90591307000432,54498.56257704 2022-10-16,15:21:54.000,289,11052808,-795,0,1665933713,13066.11765598,146.47591613999975,54498.436808880004 2022-10-16,15:21:55.000,289,11052801,-795,0,1665933714,13066.043556569995,146.05296834000183,54498.56956416001 2022-10-16,15:21:56.000,289,11052829,-795,0,1665933715,13065.942511919995,145.5172344599996,54498.6534096 2022-10-16,15:21:57.000,289,11052789,-795,0,1665933716,13065.88862143999,145.05904101000488,54498.63244824 2022-10-16,15:21:58.000,289,11052799,-795,0,1665933717,13065.841467269995,144.57265103999816,54498.625461120006 2022-10-16,15:21:59.000,289,11052761,-795,0,1665933718,13065.625905349989,144.23429279999982,54498.76520352001 2022-10-16,15:22:00.000,289,11052832,-795,0,1665933719,13065.201517820002,143.88888543000212,54498.73725504001 2022-10-16,15:22:01.000,289,11052819,-795,0,1665933720,13064.75018504999,143.57167458000185,54498.69533232001 2022-10-16,15:22:02.000,289,11052818,-795,0,1665933721,13064.319061209993,143.15577591000329,54498.70930656 2022-10-16,15:22:03.000,289,11052828,-795,0,1665933722,13063.935091539992,142.7751228900015,54498.723280800004 2022-10-16,15:22:04.000,289,11052772,-795,0,1665933723,13063.362505189994,142.33807683000487,54498.56956416001 2022-10-16,15:22:05.000,289,11052802,-795,0,1665933724,13062.776446219992,141.7600481699992,54498.61148688 2022-10-16,15:22:06.000,289,11052810,-795,0,1665933725,13062.33858607,141.1538229900034,54498.604499760004 2022-10-16,15:22:07.000,289,11052772,-795,0,1665933726,13061.914198539998,140.60399085000245,54498.47174448 2022-10-16,15:22:08.000,289,11052819,-795,0,1665933727,13061.523492560002,140.42776260000392,54498.3040536 2022-10-16,15:22:09.000,289,11052790,-795,0,1665933728,13061.03847824,140.1387482700011,54498.11540136001 2022-10-16,15:22:10.000,289,11052793,-795,0,1665933729,13060.465891890002,139.8426848099989,54497.96168472 2022-10-16,15:22:11.000,289,11052787,-795,0,1665933730,13059.745106719995,139.52547395999864,54497.94072336 2022-10-16,15:22:12.000,289,11052842,-795,0,1665933731,13059.091684649997,139.2999018000046,54497.86386504 2022-10-16,15:22:13.000,289,11052813,-795,0,1665933732,13058.47194412999,138.9403961700009,54497.570406000006 2022-10-16,15:22:14.000,289,11052793,-795,0,1665933733,13057.858939919992,138.6584309700047,54497.34681816 2022-10-16,15:22:15.000,289,11052741,-795,0,1665933734,13057.38066191,138.39056402999995,54497.22105 2022-10-16,15:22:16.000,289,11052822,-795,0,1665933735,13056.720503529992,138.1367953500012,54497.046372000004 2022-10-16,15:22:17.000,289,11052814,-795,0,1665933736,13056.026663599994,138.09450056999776,54496.82278416001 2022-10-16,15:22:18.000,289,11052822,-795,0,1665933737,13055.379977839992,138.00286187999882,54496.58522208001 2022-10-16,15:22:19.000,289,11052808,-795,0,1665933738,13055.03642602999,137.8266336300003,54496.36163424 2022-10-16,15:22:20.000,289,11052827,-795,0,1665933739,13054.888227209995,137.56581582000217,54496.13105928001 2022-10-16,15:22:21.000,289,11052841,-795,0,1665933740,13054.578356949998,137.2979488800047,54496.05420096001 2022-10-16,15:22:22.000,289,11052825,-795,0,1665933741,13054.295431929997,137.04418019999866,54495.86554872001 2022-10-16,15:22:23.000,289,11052745,-795,0,1665933742,13054.066397390001,136.6917237000016,54495.46728288 2022-10-16,15:22:24.000,289,11052819,-795,0,1665933743,13053.92493488,136.35336546000326,54495.25068216 2022-10-16,15:22:25.000,289,11052800,-795,0,1665933744,13053.87778070999,136.10664591000386,54495.11792688 2022-10-16,15:22:26.000,289,11052813,-795,0,1665933745,13053.850835469995,135.69074723999802,54494.999145839996 2022-10-16,15:22:27.000,289,11052791,-795,0,1665933746,13053.668955099994,135.577961160001,54494.62882848 2022-10-16,15:22:28.000,289,11052841,-795,0,1665933747,13053.66221879,135.75418940999953,54494.3912664 2022-10-16,15:22:29.000,289,11052807,-795,0,1665933748,13053.83736284999,135.81763158000103,54494.28645960001 2022-10-16,15:22:30.000,289,11052815,-795,0,1665933749,13053.90472595,135.55681377000292,54494.03492328 2022-10-16,15:22:31.000,289,11052787,-795,0,1665933750,13053.96535274,135.28894682999817,54493.811335440005 2022-10-16,15:22:32.000,289,11052835,-795,0,1665933751,13054.187650970001,135.01403076000133,54493.58076048 2022-10-16,15:22:33.000,289,11052802,-795,0,1665933752,13054.389740270002,134.6897707800017,54493.3431984 2022-10-16,15:22:34.000,289,11052849,-795,0,1665933753,13054.551411709988,134.23862645999907,54493.12659768 2022-10-16,15:22:35.000,289,11052775,-795,0,1665933754,13054.82086411,133.87912083000265,54493.08467496001 2022-10-16,15:22:36.000,289,11052803,-795,0,1665933755,13055.150943299996,133.60420475999854,54492.8890356 2022-10-16,15:22:37.000,289,11052822,-795,0,1665933756,13055.514704039997,133.34338695000042,54492.67243488 2022-10-16,15:22:38.000,289,11052798,-795,0,1665933757,13055.784156439993,132.9556847999993,54492.38596296 2022-10-16,15:22:39.000,289,11052764,-795,0,1665933758,13056.10076301,132.54683526000008,54492.28814328 2022-10-16,15:22:40.000,289,11052776,-795,0,1665933759,13056.25569813999,132.09569094000472,54492.06455544 2022-10-16,15:22:41.000,289,11052823,-795,0,1665933760,13056.437578509991,131.56700619000185,54491.93180016 2022-10-16,15:22:42.000,289,11052835,-795,0,1665933761,13056.619458879992,131.13700926000456,54491.81301912001 2022-10-16,15:22:43.000,289,11052807,-795,0,1665933762,13056.680085669992,130.7352088500047,54491.54052144 2022-10-16,15:22:44.000,289,11052832,-795,0,1665933763,13056.821548179993,130.3122610499995,54491.344882080004 2022-10-16,15:22:45.000,289,11052827,-795,0,1665933764,13056.888911280003,129.9034115100003,54491.31693360001 2022-10-16,15:22:46.000,289,11052818,-795,0,1665933765,13056.781130319992,129.53685675000452,54491.10732 2022-10-16,15:22:47.000,289,11052720,-795,0,1665933766,13056.531886849996,129.30423546000384,54490.89071928 2022-10-16,15:22:48.000,289,11052836,-795,0,1665933767,13056.09402669999,129.05751591000444,54490.625208720005 2022-10-16,15:22:49.000,289,11052821,-795,0,1665933768,13055.454077249997,128.8178454900044,54490.34572392 2022-10-16,15:22:50.000,289,11052804,-795,0,1665933769,13054.81412779999,128.63456810999924,54490.059252 2022-10-16,15:22:51.000,289,11052789,-795,0,1665933770,13054.187650970001,128.51473290000285,54490.04527776001 2022-10-16,15:22:52.000,289,11052841,-795,0,1665933771,13053.446656869994,128.20457118000195,54489.6749604 2022-10-16,15:22:53.000,289,11052779,-795,0,1665933772,13052.53725501999,128.11998162000236,54489.50726952 2022-10-16,15:22:54.000,289,11052793,-795,0,1665933773,13051.776051989997,128.2609642200041,54489.19284912 2022-10-16,15:22:55.000,289,11052774,-795,0,1665933774,13051.021585269998,128.36670117000176,54489.07406808 2022-10-16,15:22:56.000,289,11052799,-795,0,1665933775,13050.334481649996,128.48653637999814,54488.81554464 2022-10-16,15:22:57.000,289,11052796,-795,0,1665933776,13049.566542309993,128.76145245000225,54488.55702120001 2022-10-16,15:22:58.000,289,11052810,-795,0,1665933777,13048.711030939994,129.07161417000316,54488.21465232 2022-10-16,15:22:59.000,289,11052825,-795,0,1665933778,13048.030663630001,129.28308806999848,54487.9980516 2022-10-16,15:23:00.000,289,11052805,-795,0,1665933779,13047.377241559989,129.42407067000022,54487.963116000006 2022-10-16,15:23:01.000,289,11052832,-795,0,1665933780,13046.737292109996,129.63554457000282,54487.66266984 2022-10-16,15:23:02.000,289,11052795,-795,0,1665933781,13046.171442069994,129.71308500000305,54487.41812064 2022-10-16,15:23:03.000,289,11052762,-795,0,1665933782,13045.4506569,129.74833064999984,54487.11767448001 2022-10-16,15:23:04.000,289,11052774,-795,0,1665933783,13044.777025900003,129.804723690002,54486.838189680006 2022-10-16,15:23:05.000,289,11052787,-795,0,1665933784,13044.21117586,129.76242890999856,54486.55870488 2022-10-16,15:23:06.000,289,11052820,-795,0,1665933785,13043.705952609998,129.7201341300024,54486.34210416 2022-10-16,15:23:07.000,289,11052827,-795,0,1665933786,13043.288301389992,129.77652717000456,54486.19537464 2022-10-16,15:23:08.000,289,11052814,-795,0,1665933787,13042.877386479995,129.76242890999856,54485.999735280006 2022-10-16,15:23:09.000,289,11052821,-795,0,1665933788,13042.378899539988,129.83292020999943,54485.692302 2022-10-16,15:23:10.000,289,11052793,-795,0,1665933789,13041.866939979991,129.88931325000158,54485.32198464001 2022-10-16,15:23:11.000,289,11052785,-795,0,1665933790,13041.46949769,130.0161975900046,54485.07044832 2022-10-16,15:23:12.000,289,11052825,-795,0,1665933791,13041.152891119993,130.18537671000377,54484.90974456 2022-10-16,15:23:13.000,289,11052833,-795,0,1665933792,13040.748712519991,130.41799800000445,54484.66519536 2022-10-16,15:23:14.000,289,11052753,-795,0,1665933793,13040.459051189995,130.56602972999826,54484.38571056 2022-10-16,15:23:15.000,289,11052819,-795,0,1665933794,13040.38495177999,130.82684754000366,54484.371736320005 2022-10-16,15:23:16.000,289,11052837,-795,0,1665933795,13040.27043451,131.17930404000072,54484.21103256 2022-10-16,15:23:17.000,289,11052802,-795,0,1665933796,13040.027927349998,131.623399230004,54483.99443184 2022-10-16,15:23:18.000,289,11052808,-795,0,1665933797,13039.967300559998,131.86306965000404,54483.57520464001 2022-10-16,15:23:19.000,289,11052747,-795,0,1665933798,13039.967300559998,132.20142789000238,54483.700972800005 2022-10-16,15:23:20.000,289,11052795,-795,0,1665933799,13039.798892810002,132.46929482999985,54483.51930768 2022-10-16,15:23:21.000,289,11052820,-795,0,1665933800,13039.576594580001,132.58208091000415,54483.365591040005 2022-10-16,15:23:22.000,289,11052765,-795,0,1665933801,13039.468813619991,132.5891300400035,54483.19091304001 2022-10-16,15:23:23.000,289,11052806,-795,0,1665933802,13039.320614799995,132.49044221999793,54482.95335096001 2022-10-16,15:23:24.000,289,11052803,-795,0,1665933803,13039.19262491,132.4763439599992,54482.743737360004 2022-10-16,15:23:25.000,289,11052813,-795,0,1665933804,13039.06463501999,132.86404611000034,54482.63194344 2022-10-16,15:23:26.000,289,11052814,-795,0,1665933805,13039.16567966999,132.969783059998,54482.63194344 2022-10-16,15:23:27.000,289,11052813,-795,0,1665933806,13039.30714217999,133.0684708800036,54482.4432912 2022-10-16,15:23:28.000,289,11052796,-795,0,1665933807,13039.448604689991,133.14601131000381,54482.191754880005 2022-10-16,15:23:29.000,289,11052767,-795,0,1665933808,13039.596803510001,133.1671587000019,54482.17778064 2022-10-16,15:23:30.000,289,11052798,-795,0,1665933809,13039.792156499992,133.06142175000423,54482.14983216 2022-10-16,15:23:31.000,289,11052821,-795,0,1665933810,13039.704584469997,132.9556847999993,54482.16380640001 2022-10-16,15:23:32.000,289,11052799,-795,0,1665933811,13039.745002329997,132.80060393999884,54482.142845040005 2022-10-16,15:23:33.000,289,11052783,-795,0,1665933812,13039.711320779992,132.65962134000438,54482.00310264 2022-10-16,15:23:34.000,289,11052776,-795,0,1665933813,13039.569858269992,132.74421090000396,54482.01707688001 2022-10-16,15:23:35.000,289,11052764,-795,0,1665933814,13039.29366956,133.01207784000144,54481.639772400005 2022-10-16,15:23:36.000,289,11052813,-795,0,1665933815,13039.098316569994,133.03322522999952,54481.65374664 2022-10-16,15:23:37.000,289,11052826,-795,0,1665933816,13038.997271919994,132.96273392999865,54481.65374664 2022-10-16,15:23:38.000,289,11052872,-795,0,1665933817,13039.04442608999,132.91339002000313,54481.54195272001 2022-10-16,15:23:39.000,289,11052820,-795,0,1665933818,13038.970326679999,132.7089652499999,54481.38124896 2022-10-16,15:23:40.000,289,11052781,-795,0,1665933819,13038.808655239998,132.6102774300016,54481.28342928 2022-10-16,15:23:41.000,289,11052803,-795,0,1665933820,13038.714346899993,132.66667047000374,54481.31836488 2022-10-16,15:23:42.000,289,11052837,-795,0,1665933821,13038.754764759993,132.71601437999925,54481.185609600005 2022-10-16,15:23:43.000,289,11052821,-795,0,1665933822,13038.909699889999,132.90634089000378,54480.94106040001 2022-10-16,15:23:44.000,289,11052747,-795,0,1665933823,13038.997271919994,133.11076565999974,54480.89215056001 2022-10-16,15:23:45.000,289,11052844,-795,0,1665933824,13039.280196939995,133.20945347999805,54480.93407328 2022-10-16,15:23:46.000,289,11052835,-795,0,1665933825,13039.596803510001,133.33633782000106,54480.82227936001 2022-10-16,15:23:47.000,289,11052779,-795,0,1665933826,13039.879728530002,133.40682912000193,54480.752408160006 2022-10-16,15:23:48.000,289,11052817,-795,0,1665933827,13040.37147916,133.60420475999854,54480.7663824 2022-10-16,15:23:49.000,289,11052809,-795,0,1665933828,13040.829548239992,133.9214156099988,54480.6615756 2022-10-16,15:23:50.000,289,11052798,-795,0,1665933829,13041.354980419994,134.28797037000186,54480.87817632 2022-10-16,15:23:51.000,289,11052851,-795,0,1665933830,13041.78610425999,134.4641986200004,54480.93407328 2022-10-16,15:23:52.000,289,11052811,-795,0,1665933831,13042.264382269997,134.53468992000126,54480.94106040001 2022-10-16,15:23:53.000,289,11052820,-795,0,1665933832,13042.78981445,134.5910829600034,54481.08080280001 2022-10-16,15:23:54.000,289,11052807,-795,0,1665933833,13043.227674599992,134.81665512000473,54481.05285432 2022-10-16,15:23:55.000,289,11052821,-795,0,1665933834,13043.672271059993,134.90829381000367,54481.21355808 2022-10-16,15:23:56.000,289,11052804,-795,0,1665933835,13044.056240729995,134.9364903300011,54481.36727472001 2022-10-16,15:23:57.000,289,11052785,-795,0,1665933836,13044.29201158,134.9717359799979,54481.2904164 2022-10-16,15:23:58.000,289,11052784,-795,0,1665933837,13044.770289589993,135.05632554000476,54481.569901200004 2022-10-16,15:23:59.000,289,11052722,-795,0,1665933838,13045.20141342999,135.1479642300037,54481.590862560006 2022-10-16,15:24:00.000,289,11052825,-795,0,1665933839,13045.571910480001,135.32419248000224,54481.62579816 2022-10-16,15:24:01.000,289,11052770,-795,0,1665933840,13046.117551589989,135.48632247000205,54481.77252768 2022-10-16,15:24:02.000,289,11052796,-795,0,1665933841,13046.50152125999,135.62025594000443,54481.91925720001 2022-10-16,15:24:03.000,289,11052825,-795,0,1665933842,13046.791182590001,135.64845246000186,54481.94720568001 2022-10-16,15:24:04.000,289,11052831,-795,0,1665933843,13047.107789159993,135.69779637000465,54482.17778064 2022-10-16,15:24:05.000,289,11052807,-795,0,1665933844,13047.336823699989,135.6132068099978,54482.45726544 2022-10-16,15:24:06.000,289,11052830,-795,0,1665933845,13047.350296319994,135.55681377000292,54482.576046480004 2022-10-16,15:24:07.000,289,11052780,-795,0,1665933846,13047.175152260003,135.55681377000292,54482.68784040001 2022-10-16,15:24:08.000,289,11052793,-795,0,1665933847,13046.952854030002,135.69074723999802,54482.67386616 2022-10-16,15:24:09.000,289,11052795,-795,0,1665933848,13046.764237349991,135.77533680000488,54482.75072448 2022-10-16,15:24:10.000,289,11052782,-795,0,1665933849,13046.7305558,135.9233685299987,54482.97431232001 2022-10-16,15:24:11.000,289,11052771,-795,0,1665933850,13046.48804864,136.10664591000386,54483.079119120004 2022-10-16,15:24:12.000,289,11052821,-795,0,1665933851,13046.110815279993,136.17713721000473,54483.246810000004 2022-10-16,15:24:13.000,289,11052835,-795,0,1665933852,13045.679691439997,136.11369504000322,54483.33065544 2022-10-16,15:24:14.000,289,11052803,-795,0,1665933853,13045.16099556999,135.9868107000002,54483.26078424001 2022-10-16,15:24:15.000,289,11052771,-795,0,1665933854,13044.750080659993,135.85287722999783,54483.38655240001 2022-10-16,15:24:16.000,289,11052853,-795,0,1665933855,13044.305484199991,135.83172983999975,54483.40052664 2022-10-16,15:24:17.000,289,11052786,-795,0,1665933856,13043.753106779994,135.91631939999934,54483.414500880004 2022-10-16,15:24:18.000,289,11052814,-795,0,1665933857,13043.167047809991,136.036154610003,54483.421488 2022-10-16,15:24:19.000,289,11052840,-795,0,1665933858,13042.6887698,135.96566331000213,54483.379565279996 2022-10-16,15:24:20.000,289,11052785,-795,0,1665933859,13042.230700719992,135.91631939999934,54483.51930768 2022-10-16,15:24:21.000,289,11052805,-795,0,1665933860,13041.678323299995,136.05730200000107,54483.51232056 2022-10-16,15:24:22.000,289,11052815,-795,0,1665933861,13041.119209570003,136.2335302499996,54483.55424328001 2022-10-16,15:24:23.000,289,11052818,-795,0,1665933862,13040.580304769996,136.30402155000047,54483.246810000004 2022-10-16,15:24:24.000,289,11052752,-795,0,1665933863,13040.122235689989,136.60713414000202,54483.3516168 2022-10-16,15:24:25.000,289,11052809,-795,0,1665933864,13039.738266020002,136.9031976000042,54483.3516168 2022-10-16,15:24:26.000,289,11052804,-795,0,1665933865,13039.381241589996,137.07237672000338,54483.27475848 2022-10-16,15:24:27.000,289,11052798,-795,0,1665933866,13039.057898709994,137.31204714000341,54483.15597744 2022-10-16,15:24:28.000,289,11052842,-795,0,1665933867,13038.842336789989,137.60811059999833,54483.16296456 2022-10-16,15:24:29.000,289,11052839,-795,0,1665933868,13038.815391549993,137.83368275999965,54483.211874399996 2022-10-16,15:24:30.000,289,11052818,-795,0,1665933869,13038.559411770002,137.9887636200001,54483.25379712 2022-10-16,15:24:31.000,289,11052819,-795,0,1665933870,13038.337113540001,138.12269709000248,54483.14200320001 2022-10-16,15:24:32.000,289,11052781,-795,0,1665933871,13038.11481531,138.2636796900042,54483.11405472 2022-10-16,15:24:33.000,289,11052763,-795,0,1665933872,13037.84536290999,138.31302359999972,54482.90444112001 2022-10-16,15:24:34.000,289,11052843,-795,0,1665933873,13037.636537299994,138.42580968000402,54482.85553128001 2022-10-16,15:24:35.000,289,11052788,-795,0,1665933874,13037.602855749989,138.76416792000236,54482.84854416 2022-10-16,15:24:36.000,289,11052798,-795,0,1665933875,13037.737581949994,139.09547703000135,54482.911428240004 2022-10-16,15:24:37.000,289,11052791,-795,0,1665933876,13037.838626599994,139.24350876000244,54482.93937672 2022-10-16,15:24:38.000,289,11052812,-795,0,1665933877,13037.858835529994,139.30695093000395,54482.98828656 2022-10-16,15:24:39.000,289,11052827,-795,0,1665933878,13037.89251708,139.27170527999988,54482.86950552 2022-10-16,15:24:40.000,289,11052819,-795,0,1665933879,13037.98682541999,139.3492457100001,54482.813608560005 2022-10-16,15:24:41.000,289,11052821,-795,0,1665933880,13038.000298039995,139.47613005000312,54482.862518400005 2022-10-16,15:24:42.000,289,11052817,-795,0,1665933881,13037.89251708,139.52547395999864,54482.83456992001 2022-10-16,15:24:43.000,289,11052819,-795,0,1665933882,13037.623064679989,139.58891613000014,54482.67386616 2022-10-16,15:24:44.000,289,11052799,-795,0,1665933883,13037.461393240003,139.66645656000037,54482.56207224 2022-10-16,15:24:45.000,289,11052805,-795,0,1665933884,13037.434447999993,139.63121091000357,54482.61796920001 2022-10-16,15:24:46.000,289,11052799,-795,0,1665933885,13037.252567629992,139.72284960000252,54482.42232984001 2022-10-16,15:24:47.000,289,11052769,-795,0,1665933886,13037.077423570001,139.6805548199991,54482.20572912001 2022-10-16,15:24:48.000,289,11052773,-795,0,1665933887,13036.942697369996,139.63826004000293,54481.975154160005 2022-10-16,15:24:49.000,289,11052794,-795,0,1665933888,13037.138050360001,139.63826004000293,54481.8843216 2022-10-16,15:24:50.000,289,11052796,-795,0,1665933889,13037.333403349992,139.60301438999886,54481.83541176 2022-10-16,15:24:51.000,289,11052818,-795,0,1665933890,13037.360348590002,139.76514437999867,54481.79348904 2022-10-16,15:24:52.000,289,11052803,-795,0,1665933891,13037.441184310002,139.78629177000403,54481.8144504 2022-10-16,15:24:53.000,289,11052771,-795,0,1665933892,13037.461393240003,139.82858655000018,54481.688682240005 2022-10-16,15:24:54.000,289,11052836,-795,0,1665933893,13037.468129549998,139.92727436999849,54481.45112016 2022-10-16,15:24:55.000,289,11052791,-795,0,1665933894,13037.481602170003,140.04006045000278,54481.402210320004 2022-10-16,15:24:56.000,289,11052813,-795,0,1665933895,13037.481602170003,140.21628870000131,54481.2904164 2022-10-16,15:24:57.000,289,11052807,-795,0,1665933896,13037.542228959988,140.39251694999984,54481.20657096001 2022-10-16,15:24:58.000,289,11052766,-795,0,1665933897,13037.575910509993,140.63218736999988,54481.017918720005 2022-10-16,15:24:59.000,289,11052792,-795,0,1665933898,13037.84536290999,140.8084156199984,54480.87118920001 2022-10-16,15:25:00.000,289,11052769,-795,0,1665933899,13038.330377229991,141.09742995000124,54481.1157384 2022-10-16,15:25:01.000,289,11052802,-795,0,1665933900,13038.492048669992,141.48513210000237,54481.0458672 2022-10-16,15:25:02.000,289,11052806,-795,0,1665933901,13038.700874280003,141.99971858999925,54481.03888008001 2022-10-16,15:25:03.000,289,11052792,-795,0,1665933902,13038.96359036999,142.48610855999868,54480.81529224 2022-10-16,15:25:04.000,289,11052807,-795,0,1665933903,13039.199361219995,142.69758246000129,54481.00394448 2022-10-16,15:25:05.000,289,11052809,-795,0,1665933904,13039.556385650001,143.07823548000306,54481.07381568 2022-10-16,15:25:06.000,289,11052784,-795,0,1665933905,13039.839310670002,143.30380764000438,54481.10176416 2022-10-16,15:25:07.000,289,11052783,-795,0,1665933906,13039.967300559998,143.628067620004,54480.975996 2022-10-16,15:25:08.000,289,11052782,-795,0,1665933907,13040.189598789999,143.79019761000382,54481.07381568 2022-10-16,15:25:09.000,289,11052794,-795,0,1665933908,13040.65440418,144.13560498000152,54481.28342928 2022-10-16,15:25:10.000,289,11052747,-795,0,1665933909,13040.910383959992,144.38232453000091,54481.26246792 2022-10-16,15:25:11.000,289,11052765,-795,0,1665933910,13041.193308979993,144.38937366000027,54481.24150656 2022-10-16,15:25:12.000,289,11052787,-795,0,1665933911,13041.46276137999,144.4175701799977,54481.27644216001 2022-10-16,15:25:13.000,289,11052759,-795,0,1665933912,13041.69179592,144.4175701799977,54481.185609600005 2022-10-16,15:25:14.000,289,11052816,-795,0,1665933913,13041.927566769991,144.35412801000348,54481.255480800006 2022-10-16,15:25:15.000,289,11052813,-795,0,1665933914,13042.082501899997,144.20609628000238,54481.402210320004 2022-10-16,15:25:16.000,289,11052798,-795,0,1665933915,13042.197019170002,144.13560498000152,54481.472081520005 2022-10-16,15:25:17.000,289,11052806,-795,0,1665933916,13042.244173339997,144.2201945400011,54481.46509440001 2022-10-16,15:25:18.000,289,11052777,-795,0,1665933917,13042.284591199998,144.24839105999854,54481.4301588 2022-10-16,15:25:19.000,289,11052809,-795,0,1665933918,13042.372163229993,144.20609628000238,54481.520991360005 2022-10-16,15:25:20.000,289,11052794,-795,0,1665933919,13042.439526329988,144.4669140900005,54481.57688832 2022-10-16,15:25:21.000,289,11052763,-795,0,1665933920,13042.695506109994,144.70658451000054,54481.65374664 2022-10-16,15:25:22.000,289,11052777,-795,0,1665933921,13042.93127696,144.8123214599982,54481.80047616001 2022-10-16,15:25:23.000,289,11052819,-795,0,1665933922,13043.193993050001,144.84756711000227,54481.807463280005 2022-10-16,15:25:24.000,289,11052778,-795,0,1665933923,13043.497127000002,144.91100928000378,54481.975154160005 2022-10-16,15:25:25.000,289,11052781,-795,0,1665933924,13043.800260949989,144.974451449998,54482.21271624001 2022-10-16,15:25:26.000,289,11052793,-795,0,1665933925,13043.84067880999,145.03084449000016,54482.359445760005 2022-10-16,15:25:27.000,289,11052804,-795,0,1665933926,13043.88109666999,145.05904101000488,54482.21271624001 2022-10-16,15:25:28.000,289,11052820,-795,0,1665933927,13044.04276810999,145.20002360999933,54482.40136848001 2022-10-16,15:25:29.000,289,11052761,-795,0,1665933928,13044.15054907,145.39035012000386,54482.597007840006 2022-10-16,15:25:30.000,289,11052789,-795,0,1665933929,13044.305484199991,145.64411880000262,54482.90444112001 2022-10-16,15:25:31.000,289,11052780,-795,0,1665933930,13044.440210399996,145.88378922000265,54482.90444112001 2022-10-16,15:25:32.000,289,11052809,-795,0,1665933931,13044.702926489997,146.15165616000013,54483.28873272001 2022-10-16,15:25:33.000,289,11052819,-795,0,1665933932,13044.938697339989,146.35608093000337,54483.47039784 2022-10-16,15:25:34.000,289,11052821,-795,0,1665933933,13045.12057770999,146.4688670100004,54483.547256159996 2022-10-16,15:25:35.000,289,11052683,-795,0,1665933934,13045.36982118,146.5675548299987,54483.8057796 2022-10-16,15:25:36.000,289,11052774,-795,0,1665933935,13045.544965239991,146.64509525999893,54484.050328799996 2022-10-16,15:25:37.000,289,11052774,-795,0,1665933936,13045.612328340001,146.63804612999957,54484.28090376 2022-10-16,15:25:38.000,289,11052836,-795,0,1665933937,13045.565174169991,146.4688670100004,54484.36474920001 2022-10-16,15:25:39.000,289,11052830,-795,0,1665933938,13045.538228929996,146.4829652699991,54484.490517360005 2022-10-16,15:25:40.000,289,11052759,-795,0,1665933939,13045.619064649996,146.4688670100004,54484.84686048001 2022-10-16,15:25:41.000,289,11052786,-795,0,1665933940,13045.504547379991,146.6309970000002,54484.81192488 2022-10-16,15:25:42.000,289,11052823,-795,0,1665933941,13045.41023904,146.7155865599998,54484.923718800004 2022-10-16,15:25:43.000,289,11052811,-795,0,1665933942,13045.51128369,146.9764043699979,54484.95166728 2022-10-16,15:25:44.000,289,11052745,-795,0,1665933943,13045.632537270001,147.11738696999964,54485.12634528 2022-10-16,15:25:45.000,289,11052790,-795,0,1665933944,13045.672955130001,147.15968175000307,54485.280061920006 2022-10-16,15:25:46.000,289,11052790,-795,0,1665933945,13045.693164060001,146.9905026300039,54485.34993312001 2022-10-16,15:25:47.000,289,11052853,-795,0,1665933946,13045.571910480001,146.7790287300013,54485.37089448001 2022-10-16,15:25:48.000,289,11052775,-795,0,1665933947,13045.625800959991,146.5957513500034,54485.5525596 2022-10-16,15:25:49.000,289,11052792,-795,0,1665933948,13045.578646789996,146.39132658000017,54485.58749520001 2022-10-16,15:25:50.000,289,11052820,-795,0,1665933949,13045.598855719996,146.17985268000484,54485.67134064 2022-10-16,15:25:51.000,289,11052839,-795,0,1665933950,13045.821153949997,146.0741157299999,54485.69928912 2022-10-16,15:25:52.000,289,11052775,-795,0,1665933951,13046.178178379989,145.93313312999817,54485.67134064 2022-10-16,15:25:53.000,289,11052835,-795,0,1665933952,13046.33984981999,145.93313312999817,54485.85999288 2022-10-16,15:25:54.000,289,11052798,-795,0,1665933953,13046.56888436,145.77100313999836,54485.978773920004 2022-10-16,15:25:55.000,289,11052766,-795,0,1665933954,13046.872018310001,145.5665783700024,54486.20934888001 2022-10-16,15:25:56.000,289,11052785,-795,0,1665933955,13047.074107610002,145.4185466400013,54486.3211428 2022-10-16,15:25:57.000,289,11052774,-795,0,1665933956,13047.121261779997,145.34100621000107,54486.43992384 2022-10-16,15:25:58.000,289,11052823,-795,0,1665933957,13047.141470709998,145.16477796000254,54486.43992384 2022-10-16,15:25:59.000,289,11052775,-795,0,1665933958,13047.215570119988,145.08018840000295,54486.48883368 2022-10-16,15:26:00.000,289,11052790,-795,0,1665933959,13047.181888569998,145.03789361999952,54486.58665336 2022-10-16,15:26:01.000,289,11052807,-795,0,1665933960,13047.242515359998,145.03084449000016,54486.68447304 2022-10-16,15:26:02.000,289,11052800,-795,0,1665933961,13047.343560009998,144.98150058000465,54486.82421544 2022-10-16,15:26:03.000,289,11052823,-795,0,1665933962,13047.242515359998,144.99559884000337,54486.75434424 2022-10-16,15:26:04.000,289,11052808,-795,0,1665933963,13047.47828620999,144.93215667000186,54486.85915104001 2022-10-16,15:26:05.000,289,11052837,-795,0,1665933964,13047.56585824,144.85461624000163,54487.054790400005 2022-10-16,15:26:06.000,289,11052840,-795,0,1665933965,13047.63995764999,144.7629775500027,54487.06177752 2022-10-16,15:26:07.000,289,11052790,-795,0,1665933966,13047.673639199995,144.84756711000227,54487.11068736 2022-10-16,15:26:08.000,289,11052782,-795,0,1665933967,13047.64669396,144.73478102999798,54487.054790400005 2022-10-16,15:26:09.000,289,11052851,-795,0,1665933968,13047.6062761,144.74887929000397,54487.103700240004 2022-10-16,15:26:10.000,289,11052803,-795,0,1665933969,13047.55912192999,144.70658451000054,54487.20151992 2022-10-16,15:26:11.000,289,11052824,-795,0,1665933970,13047.53891299999,144.63609320999967,54487.32728808 2022-10-16,15:26:12.000,289,11052798,-795,0,1665933971,13047.491758829994,144.50215974000457,54487.43209488001 2022-10-16,15:26:13.000,289,11052821,-795,0,1665933972,13047.303142149998,144.38232453000091,54487.39715928 2022-10-16,15:26:14.000,289,11052842,-795,0,1665933973,13047.013480820002,144.34002975000476,54487.36222368001 2022-10-16,15:26:15.000,289,11052754,-795,0,1665933974,13046.925908789992,144.34002975000476,54487.50196608001 2022-10-16,15:26:16.000,289,11052785,-795,0,1665933975,13046.791182590001,144.24839105999854,54487.49497896 2022-10-16,15:26:17.000,289,11052804,-795,0,1665933976,13046.535202809995,144.29068584000197,54487.51594032 2022-10-16,15:26:18.000,289,11052833,-795,0,1665933977,13046.29943195999,144.2695384500039,54487.37619792 2022-10-16,15:26:19.000,289,11052805,-795,0,1665933978,13046.184914689999,144.22724367000046,54487.390172160005 2022-10-16,15:26:20.000,289,11052814,-795,0,1665933979,13046.184914689999,144.1215067200028,54487.46703048 2022-10-16,15:26:21.000,289,11052812,-795,0,1665933980,13046.003034319998,144.00167150999914,54487.45305624001 2022-10-16,15:26:22.000,289,11052745,-795,0,1665933981,13045.881780739997,143.78314848000446,54487.43209488001 2022-10-16,15:26:23.000,289,11052778,-795,0,1665933982,13045.740318229997,143.64216588000272,54487.173571440006 2022-10-16,15:26:24.000,289,11052735,-795,0,1665933983,13045.693164060001,143.75495195999974,54487.222481280005 2022-10-16,15:26:25.000,289,11052856,-795,0,1665933984,13045.652746200001,144.02986803000385,54487.21549416001 2022-10-16,15:26:26.000,289,11052785,-795,0,1665933985,13045.672955130001,144.00167150999914,54487.26440400001 2022-10-16,15:26:27.000,289,11052792,-795,0,1665933986,13045.504547379991,144.00167150999914,54487.152610080004 2022-10-16,15:26:28.000,289,11052801,-795,0,1665933987,13045.48433844999,144.0933101999981,54486.99190632 2022-10-16,15:26:29.000,289,11052785,-795,0,1665933988,13045.315930699995,144.1708506299983,54487.089726 2022-10-16,15:26:30.000,289,11052856,-795,0,1665933989,13045.16773188,144.08626106999873,54487.27837824 2022-10-16,15:26:31.000,289,11052818,-795,0,1665933990,13044.905015789998,143.959376730003,54487.20151992 2022-10-16,15:26:32.000,289,11052827,-795,0,1665933991,13044.534518740002,143.88183630000276,54487.173571440006 2022-10-16,15:26:33.000,289,11052825,-795,0,1665933992,13044.18423061999,143.85363977999805,54487.06177752 2022-10-16,15:26:34.000,289,11052845,-795,0,1665933993,13043.833942499994,143.7620010899991,54486.94299648 2022-10-16,15:26:35.000,289,11052770,-795,0,1665933994,13043.443236519997,143.73380457000167,54486.936009360004 2022-10-16,15:26:36.000,289,11052804,-795,0,1665933995,13043.214201980001,143.63511675000336,54486.88011240001 2022-10-16,15:26:37.000,289,11052787,-795,0,1665933996,13043.00537636999,143.65626414000144,54486.79626696 2022-10-16,15:26:38.000,289,11052795,-795,0,1665933997,13042.86391385999,143.62101849000464,54486.74735712 2022-10-16,15:26:39.000,289,11052727,-795,0,1665933998,13042.72918766,143.55052719000378,54486.565692 2022-10-16,15:26:40.000,289,11052757,-795,0,1665933999,13042.70897873,143.53642892999778,54486.4608852 2022-10-16,15:26:41.000,289,11052792,-795,0,1665934000,13042.74939659,143.50823241000035,54486.384026880005 2022-10-16,15:26:42.000,289,11052781,-795,0,1665934001,13042.81002338,143.74085370000103,54486.39800112 2022-10-16,15:26:43.000,289,11052781,-795,0,1665934002,13042.97169482,143.91708194999956,54486.34210416 2022-10-16,15:26:44.000,289,11052820,-795,0,1665934003,13043.321982939997,143.88888543000212,54486.37005264 2022-10-16,15:26:45.000,289,11052842,-795,0,1665934004,13043.470181759993,143.77609934999782,54486.50979504 2022-10-16,15:26:46.000,289,11052797,-795,0,1665934005,13043.355664490002,143.71970631000295,54486.47485944001 2022-10-16,15:26:47.000,289,11052751,-795,0,1665934006,13043.247883529992,143.88183630000276,54486.44691096001 2022-10-16,15:26:48.000,289,11052815,-795,0,1665934007,13043.315246630002,143.86068891000468,54486.30018144 2022-10-16,15:26:49.000,289,11052810,-795,0,1665934008,13043.241147219996,143.86068891000468,54486.286207200006 2022-10-16,15:26:50.000,289,11052793,-795,0,1665934009,13043.268092459992,143.80429587000253,54486.39800112 2022-10-16,15:26:51.000,289,11052835,-795,0,1665934010,13043.126629949991,143.76905021999846,54486.34909128 2022-10-16,15:26:52.000,289,11052775,-795,0,1665934011,13043.133366260001,143.63511675000336,54486.34909128 2022-10-16,15:26:53.000,289,11052845,-795,0,1665934012,13043.05253054,143.53642892999778,54486.30018144 2022-10-16,15:26:54.000,289,11052822,-795,0,1665934013,13043.086212089991,143.36020067999925,54486.167426160006 2022-10-16,15:26:55.000,289,11052798,-795,0,1665934014,13043.086212089991,143.28266024999903,54486.13947768001 2022-10-16,15:26:56.000,289,11052777,-795,0,1665934015,13043.140102569996,143.12757938999857,54486.12550344 2022-10-16,15:26:57.000,289,11052784,-795,0,1665934016,13043.214201980001,143.12757938999857,54486.06261936 2022-10-16,15:26:58.000,289,11052752,-795,0,1665934017,13043.241147219996,143.09938287000114,54486.05563224 2022-10-16,15:26:59.000,289,11052809,-795,0,1665934018,13043.429763899992,143.0570880899977,54486.0067224 2022-10-16,15:27:00.000,289,11052805,-795,0,1665934019,13043.685743679998,142.88790896999853,54486.03467088 2022-10-16,15:27:01.000,289,11052806,-795,0,1665934020,13043.867624049999,142.8244668000043,54486.13249056 2022-10-16,15:27:02.000,289,11052807,-795,0,1665934021,13043.914778219994,142.78922115000023,54486.20236176 2022-10-16,15:27:03.000,289,11052808,-795,0,1665934022,13043.894569289994,142.7610246300028,54486.09056784001 2022-10-16,15:27:04.000,289,11052804,-795,0,1665934023,13043.847415119999,142.6623368100045,54486.15345192 2022-10-16,15:27:05.000,289,11052807,-795,0,1665934024,13043.92825084,142.85266332000174,54486.11152920001 2022-10-16,15:27:06.000,289,11052784,-795,0,1665934025,13043.806997259999,142.8597124500011,54486.09056784001 2022-10-16,15:27:07.000,289,11052771,-795,0,1665934026,13043.692479989993,142.96544939999876,54486.118516320006 2022-10-16,15:27:08.000,289,11052823,-795,0,1665934027,13043.375873420002,142.78217202000087,54485.999735280006 2022-10-16,15:27:09.000,289,11052819,-795,0,1665934028,13043.05253054,142.83856506000302,54485.89492848 2022-10-16,15:27:10.000,289,11052813,-795,0,1665934029,13042.83023231,142.8103685399983,54485.99274816001 2022-10-16,15:27:11.000,289,11052787,-795,0,1665934030,13042.432790019993,142.7751228900015,54485.811083040004 2022-10-16,15:27:12.000,289,11052778,-795,0,1665934031,13042.089238209992,142.72577897999872,54485.664353520006 2022-10-16,15:27:13.000,289,11052810,-795,0,1665934032,13041.89388522,142.62709116000042,54485.57352096 2022-10-16,15:27:14.000,289,11052810,-795,0,1665934033,13041.698532229995,142.57069811999827,54485.45473992 2022-10-16,15:27:15.000,289,11052852,-795,0,1665934034,13041.496442929994,142.49315768999804,54485.57352096 2022-10-16,15:27:16.000,289,11052793,-795,0,1665934035,13041.159627429988,142.3169294399995,54485.52461112 2022-10-16,15:27:17.000,289,11052796,-795,0,1665934036,13040.721767279996,142.21119249000185,54485.32198464001 2022-10-16,15:27:18.000,289,11052799,-795,0,1665934037,13040.398424399995,142.2182416200012,54485.30102328001 2022-10-16,15:27:19.000,289,11052712,-795,0,1665934038,13040.041399969989,142.19004510000377,54485.07743544 2022-10-16,15:27:20.000,289,11052778,-795,0,1665934039,13039.771947569992,142.2182416200012,54484.93070592 2022-10-16,15:27:21.000,289,11052800,-795,0,1665934040,13039.509231479991,142.58479638000426,54484.8887832 2022-10-16,15:27:22.000,289,11052775,-795,0,1665934041,13039.40818682999,142.73987724000472,54484.76301504 2022-10-16,15:27:23.000,289,11052788,-795,0,1665934042,13038.795182619993,143.38839720000396,54484.51147872001 2022-10-16,15:27:24.000,289,11052796,-795,0,1665934043,13038.478576050002,143.80429587000253,54484.35776208 2022-10-16,15:27:25.000,289,11052807,-795,0,1665934044,13038.404476639997,144.10740846000408,54484.16212272 2022-10-16,15:27:26.000,289,11052816,-795,0,1665934045,13038.539202840002,144.23429279999982,54483.987444720005 2022-10-16,15:27:27.000,289,11052834,-795,0,1665934046,13038.559411770002,144.1708506299983,54483.8057796 2022-10-16,15:27:28.000,289,11052814,-795,0,1665934047,13038.545939149997,144.10740846000408,54483.5612304 2022-10-16,15:27:29.000,289,11052822,-795,0,1665934048,13038.579620700002,143.95232760000363,54483.33764256001 2022-10-16,15:27:30.000,289,11052850,-795,0,1665934049,13038.889490959999,144.05101542000193,54483.23283576 2022-10-16,15:27:31.000,289,11052783,-795,0,1665934050,13039.22630645999,144.3682262700022,54483.365591040005 2022-10-16,15:27:32.000,289,11052810,-795,0,1665934051,13039.664166609997,144.67133886000374,54483.35860392001 2022-10-16,15:27:33.000,289,11052788,-795,0,1665934052,13040.048136279998,144.64314233999903,54483.34462968 2022-10-16,15:27:34.000,289,11052819,-795,0,1665934053,13040.35127023,144.58674930000416,54483.3516168 2022-10-16,15:27:35.000,289,11052775,-795,0,1665934054,13040.721767279996,144.73478102999798,54483.484372080005 2022-10-16,15:27:36.000,289,11052778,-795,0,1665934055,13041.004692299997,144.78412494000077,54483.49834632 2022-10-16,15:27:37.000,289,11052803,-795,0,1665934056,13041.233726839993,144.84756711000227,54483.68699856 2022-10-16,15:27:38.000,289,11052788,-795,0,1665934057,13041.415607209994,144.73478102999798,54483.61712736 2022-10-16,15:27:39.000,289,11052791,-795,0,1665934058,13041.50317923999,144.50920887000393,54483.68699856 2022-10-16,15:27:40.000,289,11052768,-795,0,1665934059,13041.57054234,144.3188823599994,54483.84770232 2022-10-16,15:27:41.000,289,11052807,-795,0,1665934060,13041.62443281999,144.08626106999873,54483.8057796 2022-10-16,15:27:42.000,289,11052798,-795,0,1665934061,13041.637905439995,144.0228189000045,54483.72892128 2022-10-16,15:27:43.000,289,11052815,-795,0,1665934062,13041.476233999994,144.26248932000453,54483.57520464001 2022-10-16,15:27:44.000,289,11052813,-795,0,1665934063,13041.46949769,144.2554401899979,54483.62411448001 2022-10-16,15:27:45.000,289,11052825,-795,0,1665934064,13041.476233999994,144.1215067200028,54483.61712736 2022-10-16,15:27:46.000,289,11052813,-795,0,1665934065,13041.58401495999,144.08626106999873,54483.5612304 2022-10-16,15:27:47.000,289,11052755,-795,0,1665934066,13041.617696509995,143.8747871700034,54483.44244936 2022-10-16,15:27:48.000,289,11052777,-795,0,1665934067,13041.68505960999,143.70560805000423,54483.40052664 2022-10-16,15:27:49.000,289,11052838,-795,0,1665934068,13041.79284057,143.55757632000314,54483.414500880004 2022-10-16,15:27:50.000,289,11052809,-795,0,1665934069,13041.85346736,143.73380457000167,54483.39353952 2022-10-16,15:27:51.000,289,11052795,-795,0,1665934070,13041.934303080001,143.86068891000468,54483.35860392001 2022-10-16,15:27:52.000,289,11052820,-795,0,1665934071,13042.129656069992,143.54347806000442,54483.29571984 2022-10-16,15:27:53.000,289,11052808,-795,0,1665934072,13042.008402489992,143.36020067999925,54483.23283576 2022-10-16,15:27:54.000,289,11052788,-795,0,1665934073,13041.981457249996,143.28266024999903,54483.16995168001 2022-10-16,15:27:55.000,289,11052796,-795,0,1665934074,13041.994929870001,143.2192180800048,54483.316681200005 2022-10-16,15:27:56.000,289,11052811,-795,0,1665934075,13041.887148909991,143.2685619900003,54483.365591040005 2022-10-16,15:27:57.000,289,11052801,-795,0,1665934076,13041.6109602,143.24741460000223,54483.29571984 2022-10-16,15:27:58.000,289,11052808,-795,0,1665934077,13041.301089939989,143.27561111999967,54483.13501608 2022-10-16,15:27:59.000,289,11052790,-795,0,1665934078,13041.024901229997,143.28266024999903,54483.20488728 2022-10-16,15:28:00.000,289,11052814,-795,0,1665934079,13040.735239900001,143.24036547000287,54483.12104184001 2022-10-16,15:28:01.000,289,11052793,-795,0,1665934080,13040.45231488,143.14872678000393,54483.01623504 2022-10-16,15:28:02.000,289,11052800,-795,0,1665934081,13040.128971999999,143.0711863500037,54482.96033808 2022-10-16,15:28:03.000,289,11052786,-795,0,1665934082,13039.677639230002,143.2051198199988,54482.932389600006 2022-10-16,15:28:04.000,289,11052824,-795,0,1665934083,13039.280196939995,143.38839720000396,54482.84854416 2022-10-16,15:28:05.000,289,11052805,-795,0,1665934084,13039.09158026,143.64921501000208,54483.07213200001 2022-10-16,15:28:06.000,289,11052806,-795,0,1665934085,13038.909699889999,143.74790283000038,54483.100080480006 2022-10-16,15:28:07.000,289,11052795,-795,0,1665934086,13038.593093319992,143.71970631000295,54483.07213200001 2022-10-16,15:28:08.000,289,11052782,-795,0,1665934087,13038.377531400001,143.58577284000057,54482.95335096001 2022-10-16,15:28:09.000,289,11052767,-795,0,1665934088,13038.249541509991,143.53642892999778,54482.89046688 2022-10-16,15:28:10.000,289,11052832,-795,0,1665934089,13038.101342689995,143.52937979999842,54482.911428240004 2022-10-16,15:28:11.000,289,11052804,-795,0,1665934090,13038.00703434999,143.29675850999774,54482.90444112001 2022-10-16,15:28:12.000,289,11052812,-795,0,1665934091,13038.000298039995,143.15577591000329,54482.862518400005 2022-10-16,15:28:13.000,289,11052794,-795,0,1665934092,13037.980089109995,143.2333163400035,54482.73675024001 2022-10-16,15:28:14.000,289,11052805,-795,0,1665934093,13038.10807899999,143.19102156000008,54482.6529048 2022-10-16,15:28:15.000,289,11052727,-795,0,1665934094,13038.357322470001,143.19807068999944,54482.722776 2022-10-16,15:28:16.000,289,11052812,-795,0,1665934095,13038.620038560002,143.2544637300016,54482.708801759996 2022-10-16,15:28:17.000,289,11052842,-795,0,1665934096,13038.96359036999,143.14872678000393,54482.68085328 2022-10-16,15:28:18.000,289,11052789,-795,0,1665934097,13039.18588859999,142.97954766000476,54482.62495632 2022-10-16,15:28:19.000,289,11052760,-795,0,1665934098,13039.495758860001,142.8103685399983,54482.63194344 2022-10-16,15:28:20.000,289,11052844,-795,0,1665934099,13039.846046979997,142.62709116000042,54482.67386616 2022-10-16,15:28:21.000,289,11052784,-795,0,1665934100,13039.926882699998,142.5777472500049,54482.79963432 2022-10-16,15:28:22.000,289,11052800,-795,0,1665934101,13040.054872589993,142.5636489899989,54482.75771160001 2022-10-16,15:28:23.000,289,11052776,-795,0,1665934102,13040.135708309994,142.68348420000257,54482.597007840006 2022-10-16,15:28:24.000,289,11052813,-795,0,1665934103,13040.3310613,142.7962702799996,54482.694827520005 2022-10-16,15:28:25.000,289,11052771,-795,0,1665934104,13040.661140489996,142.86676158000046,54482.78566008001 2022-10-16,15:28:26.000,289,11052826,-795,0,1665934105,13040.843020859997,142.87381070999982,54482.77867296 2022-10-16,15:28:27.000,289,11052782,-795,0,1665934106,13040.957538130002,142.9231546200026,54482.77867296 2022-10-16,15:28:28.000,289,11052817,-795,0,1665934107,13041.072055399993,142.9231546200026,54482.8275828 2022-10-16,15:28:29.000,289,11052791,-795,0,1665934108,13041.213517909993,142.90200723000453,54482.96033808 2022-10-16,15:28:30.000,289,11052753,-795,0,1665934109,13041.186572669998,142.7751228900015,54482.90444112001 2022-10-16,15:28:31.000,289,11052799,-795,0,1665934110,13041.125945879998,142.6129929000017,54482.78566008001 2022-10-16,15:28:32.000,289,11052787,-795,0,1665934111,13041.125945879998,142.43676465000317,54482.93937672 2022-10-16,15:28:33.000,289,11052817,-795,0,1665934112,13041.119209570003,142.29578205000143,54482.84854416 2022-10-16,15:28:34.000,289,11052772,-795,0,1665934113,13041.247199459998,142.1547994499997,54482.84854416 2022-10-16,15:28:35.000,289,11052778,-795,0,1665934114,13041.435816139994,142.0913572799982,54482.94636384 2022-10-16,15:28:36.000,289,11052851,-795,0,1665934115,13041.557069719995,141.9574238100031,54483.05117064001 2022-10-16,15:28:37.000,289,11052804,-795,0,1665934116,13041.698532229995,141.80234295000264,54482.89046688 2022-10-16,15:28:38.000,289,11052807,-795,0,1665934117,13041.68505960999,141.9574238100031,54482.93937672 2022-10-16,15:28:39.000,289,11052742,-795,0,1665934118,13041.71200485,141.92922728999838,54482.88347976001 2022-10-16,15:28:40.000,289,11052776,-795,0,1665934119,13041.907357839991,141.89398164000158,54482.92540248001 2022-10-16,15:28:41.000,289,11052812,-795,0,1665934120,13042.102710829997,141.71775339000305,54482.84155704 2022-10-16,15:28:42.000,289,11052766,-795,0,1665934121,13042.143128689997,141.56972166000196,54482.88347976001 2022-10-16,15:28:43.000,289,11052823,-795,0,1665934122,13042.210491789992,141.4992303600011,54482.89046688 2022-10-16,15:28:44.000,289,11052830,-795,0,1665934123,13042.291327509993,141.40759167000215,54482.82059568 2022-10-16,15:28:45.000,289,11052808,-795,0,1665934124,13042.392372159993,141.58381992000068,54482.77867296 2022-10-16,15:28:46.000,289,11052783,-795,0,1665934125,13042.580988839989,141.94332555000437,54482.897454 2022-10-16,15:28:47.000,289,11052736,-795,0,1665934126,13042.648351939999,142.14070119000098,54482.92540248001 2022-10-16,15:28:48.000,289,11052813,-795,0,1665934127,13042.72918766,142.04906250000204,54482.93937672 2022-10-16,15:28:49.000,289,11052793,-795,0,1665934128,13042.95148589,141.9574238100031,54482.84155704 2022-10-16,15:28:50.000,289,11052758,-795,0,1665934129,13043.140102569996,141.89398164000158,54482.84854416 2022-10-16,15:28:51.000,289,11052811,-795,0,1665934130,13043.315246630002,141.8587359900048,54483.0371964 2022-10-16,15:28:52.000,289,11052781,-795,0,1665934131,13043.335455560002,141.82349034000072,54483.30969408001 2022-10-16,15:28:53.000,289,11052768,-795,0,1665934132,13043.315246630002,141.78119556000456,54483.484372080005 2022-10-16,15:28:54.000,289,11052815,-795,0,1665934133,13043.220938289996,141.76709729999857,54483.582191760004 2022-10-16,15:28:55.000,289,11052787,-795,0,1665934134,13043.301774009997,141.70365513000434,54483.70795992 2022-10-16,15:28:56.000,289,11052818,-795,0,1665934135,13043.308510319992,141.55562340000324,54483.77783112 2022-10-16,15:28:57.000,289,11052780,-795,0,1665934136,13043.268092459992,141.4992303600011,54483.75686976 2022-10-16,15:28:58.000,289,11052763,-795,0,1665934137,13043.268092459992,141.5979181799994,54483.72892128 2022-10-16,15:28:59.000,289,11052864,-795,0,1665934138,13043.321982939997,141.63316383000347,54483.72892128 2022-10-16,15:29:00.000,289,11052786,-795,0,1665934139,13043.382609729997,141.57677079000132,54483.945522 2022-10-16,15:29:01.000,289,11052827,-795,0,1665934140,13043.449972829992,141.45693557999766,54483.99443184 2022-10-16,15:29:02.000,289,11052831,-795,0,1665934141,13043.483654379997,141.30890385000384,54483.99443184 2022-10-16,15:29:03.000,289,11052751,-795,0,1665934142,13043.456709140002,140.98464387000422,54483.88962504001 2022-10-16,15:29:04.000,289,11052803,-795,0,1665934143,13043.382609729997,140.78021910000098,54483.92456064 2022-10-16,15:29:05.000,289,11052791,-795,0,1665934144,13043.308510319992,140.6462856299986,54483.8756508 2022-10-16,15:29:06.000,289,11052811,-795,0,1665934145,13043.193993050001,140.43481173000328,54483.8756508 2022-10-16,15:29:07.000,289,11052808,-795,0,1665934146,13042.76960552,140.3008782600009,54483.74289552001 2022-10-16,15:29:08.000,289,11052785,-795,0,1665934147,13042.311536439993,140.49120476999815,54483.77783112 2022-10-16,15:29:09.000,289,11052767,-795,0,1665934148,13042.075765590002,140.49120476999815,54483.770844000006 2022-10-16,15:29:10.000,289,11052776,-795,0,1665934149,13041.887148909991,140.55464693999966,54483.749882640004 2022-10-16,15:29:11.000,289,11052778,-795,0,1665934150,13041.67158699,140.65333475999796,54483.7359084 2022-10-16,15:29:12.000,289,11052761,-795,0,1665934151,13041.435816139994,140.6110399800018,54483.64507584001 2022-10-16,15:29:13.000,289,11052802,-795,0,1665934152,13041.125945879998,140.3995660799992,54483.484372080005 2022-10-16,15:29:14.000,289,11052779,-795,0,1665934153,13040.903647649997,140.28678000000218,54483.46341072 2022-10-16,15:29:15.000,289,11052752,-795,0,1665934154,13040.580304769996,140.3995660799992,54483.547256159996 2022-10-16,15:29:16.000,289,11052777,-795,0,1665934155,13040.29064344,140.24448521999875,54483.54026904 2022-10-16,15:29:17.000,289,11052815,-795,0,1665934156,13039.913410079993,139.99776566999935,54483.435462240006 2022-10-16,15:29:18.000,289,11052815,-795,0,1665934157,13039.630485059992,139.82858655000018,54483.35860392001 2022-10-16,15:29:19.000,289,11052802,-795,0,1665934158,13039.441868379996,139.66645656000037,54483.33764256001 2022-10-16,15:29:20.000,289,11052760,-795,0,1665934159,13039.118525499995,139.4126878800016,54483.26078424001 2022-10-16,15:29:21.000,289,11052830,-795,0,1665934160,13038.801918929988,139.07432964000327,54483.23283576 2022-10-16,15:29:22.000,289,11052796,-795,0,1665934161,13038.478576050002,138.91219965000346,54483.14200320001 2022-10-16,15:29:23.000,289,11052823,-795,0,1665934162,13038.02724327999,138.8910522599981,54483.06514488 2022-10-16,15:29:24.000,289,11052811,-795,0,1665934163,13037.562437889988,138.94744530000025,54482.85553128001 2022-10-16,15:29:25.000,289,11052778,-795,0,1665934164,13037.158259290001,138.99678921000304,54482.7926472 2022-10-16,15:29:26.000,289,11052784,-795,0,1665934165,13036.76755330999,138.9756418199977,54482.70181464 2022-10-16,15:29:27.000,289,11052729,-795,0,1665934166,13036.242121130002,139.06023138000455,54482.54111088001 2022-10-16,15:29:28.000,289,11052776,-795,0,1665934167,13035.642589539995,139.1518700700035,54482.359445760005 2022-10-16,15:29:29.000,289,11052756,-795,0,1665934168,13035.130629979998,139.45498265999777,54482.13585792001 2022-10-16,15:29:30.000,289,11052819,-795,0,1665934169,13034.483944219995,140.03301132000342,54481.9541928 2022-10-16,15:29:31.000,289,11052787,-795,0,1665934170,13034.160601339994,140.56874519999838,54481.78650192 2022-10-16,15:29:32.000,289,11052826,-795,0,1665934171,13033.702532260002,140.77316997000162,54481.75156632001 2022-10-16,15:29:33.000,289,11052797,-795,0,1665934172,13033.419607240001,140.88595604999864,54481.688682240005 2022-10-16,15:29:34.000,289,11052844,-795,0,1665934173,13033.372453069991,140.81546474999777,54481.53496560001 2022-10-16,15:29:35.000,289,11052752,-795,0,1665934174,13033.466761409996,140.7097278000001,54481.4301588 2022-10-16,15:29:36.000,289,11052740,-795,0,1665934175,13033.473497719991,140.78021910000098,54481.2205452 2022-10-16,15:29:37.000,289,11052789,-795,0,1665934176,13033.662114400002,140.88595604999864,54481.12971264001 2022-10-16,15:29:38.000,289,11052812,-795,0,1665934177,13033.749686429997,141.04808603999845,54481.0458672 2022-10-16,15:29:39.000,289,11052830,-795,0,1665934178,13034.032611449999,140.9212017000027,54480.98298312 2022-10-16,15:29:40.000,289,11052791,-795,0,1665934179,13034.41658112,140.82956301000377,54480.77336952001 2022-10-16,15:29:41.000,289,11052847,-795,0,1665934180,13034.719715070001,140.71677692999947,54480.79433088001 2022-10-16,15:29:42.000,289,11052814,-795,0,1665934181,13035.029585329998,140.73792432000482,54480.850227840005 2022-10-16,15:29:43.000,289,11052772,-795,0,1665934182,13035.420291309994,140.57579432999773,54480.57773016001 2022-10-16,15:29:44.000,289,11052742,-795,0,1665934183,13035.683007399995,140.5475978100003,54480.59869152 2022-10-16,15:29:45.000,289,11052817,-795,0,1665934184,13035.925514559996,140.38546782000049,54480.682536960005 2022-10-16,15:29:46.000,289,11052789,-795,0,1665934185,13036.026559209997,140.34317304000433,54480.64061424 2022-10-16,15:29:47.000,289,11052774,-795,0,1665934186,13036.134340169992,140.2374360899994,54480.52882032001 2022-10-16,15:29:48.000,289,11052809,-795,0,1665934187,13036.208439579998,140.17399391999788,54480.5218332 2022-10-16,15:29:49.000,289,11052788,-795,0,1665934188,13036.194966959993,140.08235522999894,54480.563755920004 2022-10-16,15:29:50.000,289,11052816,-795,0,1665934189,13036.087185999997,139.99776566999935,54480.45894912001 2022-10-16,15:29:51.000,289,11052770,-795,0,1665934190,13035.885096699996,139.94137263000448,54480.33318096 2022-10-16,15:29:52.000,289,11052829,-795,0,1665934191,13035.73689788,140.03301132000342,54480.277284 2022-10-16,15:29:53.000,289,11052843,-795,0,1665934192,13035.56849012999,140.17399391999788,54480.081644640006 2022-10-16,15:29:54.000,289,11052817,-795,0,1665934193,13035.480918099995,140.2021904400026,54480.02574768001 2022-10-16,15:29:55.000,289,11052815,-795,0,1665934194,13035.42702761999,140.04710958000214,54480.081644640006 2022-10-16,15:29:56.000,289,11052760,-795,0,1665934195,13035.177784149993,139.84973393999826,54480.130554480005 2022-10-16,15:29:57.000,289,11052810,-795,0,1665934196,13034.948749609997,139.68760394999845,54479.97683784 2022-10-16,15:29:58.000,289,11052823,-795,0,1665934197,13034.739924000001,139.60301438999886,54479.93491512001 2022-10-16,15:29:59.000,289,11052798,-795,0,1665934198,13034.382899569995,139.62416178000421,54479.64145608 2022-10-16,15:30:00.000,289,11052777,-795,0,1665934199,13034.281854919995,139.65235830000165,54479.557610640004 2022-10-16,15:30:01.000,289,11052789,-795,0,1665934200,13034.113447169999,139.86383220000425,54479.48773944 2022-10-16,15:30:02.000,289,11052779,-795,0,1665934201,13033.965248349989,140.31497651999962,54479.389919760004 2022-10-16,15:30:03.000,289,11052803,-795,0,1665934202,13033.897885249993,140.72382605999883,54479.25017736 2022-10-16,15:30:04.000,289,11052841,-795,0,1665934203,13033.897885249993,140.97054560999823,54479.18729328001 2022-10-16,15:30:05.000,289,11052802,-795,0,1665934204,13034.025875139989,141.33005124000192,54479.27812584 2022-10-16,15:30:06.000,289,11052771,-795,0,1665934205,13034.005666209989,141.43578818999958,54479.18729328001 2022-10-16,15:30:07.000,289,11052726,-795,0,1665934206,13033.857467389993,141.6966059999977,54479.13139632 2022-10-16,15:30:08.000,289,11052831,-795,0,1665934207,13033.655378089992,142.02791511000396,54479.06851224001 2022-10-16,15:30:09.000,289,11052790,-795,0,1665934208,13033.23772687,142.58479638000426,54478.89383424 2022-10-16,15:30:10.000,289,11052796,-795,0,1665934209,13033.06931911999,142.97249852999812,54478.87287288 2022-10-16,15:30:11.000,289,11052810,-795,0,1665934210,13032.887438749989,143.30380764000438,54478.99864104001 2022-10-16,15:30:12.000,289,11052795,-795,0,1665934211,13032.651667899998,143.43069198000012,54478.956718320005 2022-10-16,15:30:13.000,289,11052836,-795,0,1665934212,13032.415897049992,143.63511675000336,54478.99165392 2022-10-16,15:30:14.000,289,11052796,-795,0,1665934213,13032.220544060001,143.85363977999805,54478.789027440005 2022-10-16,15:30:15.000,289,11052784,-795,0,1665934214,13031.91741011,144.07216281,54478.81697592 2022-10-16,15:30:16.000,289,11052810,-795,0,1665934215,13031.681639259994,144.24839105999854,54478.74710472 2022-10-16,15:30:17.000,289,11052813,-795,0,1665934216,13031.459341029993,144.49511060999794,54478.69819488 2022-10-16,15:30:18.000,289,11052829,-795,0,1665934217,13031.324614830002,144.57265103999816,54478.64928504 2022-10-16,15:30:19.000,289,11052795,-795,0,1665934218,13031.102316600001,144.7418301600046,54478.43268432 2022-10-16,15:30:20.000,289,11052778,-795,0,1665934219,13030.906963609996,144.93920580000122,54478.41172296 2022-10-16,15:30:21.000,289,11052839,-795,0,1665934220,13030.785710029995,145.1083849200004,54478.31390328 2022-10-16,15:30:22.000,289,11052782,-795,0,1665934221,13030.75202847999,145.2352692600034,54478.24403208 2022-10-16,15:30:23.000,289,11052779,-795,0,1665934222,13030.71161061999,145.24936752000212,54478.06236696001 2022-10-16,15:30:24.000,289,11052759,-795,0,1665934223,13030.91369991999,145.34805534000043,54478.048392720004 2022-10-16,15:30:25.000,289,11052795,-795,0,1665934224,13030.91369991999,145.49608707000152,54478.069354080006 2022-10-16,15:30:26.000,289,11052805,-795,0,1665934225,13030.954117779991,145.46789055000409,54478.06236696001 2022-10-16,15:30:27.000,289,11052807,-795,0,1665934226,13031.008008259996,145.60887314999854,54477.98550864 2022-10-16,15:30:28.000,289,11052816,-795,0,1665934227,13031.008008259996,145.83444530999986,54477.999482880005 2022-10-16,15:30:29.000,289,11052797,-795,0,1665934228,13030.98106302,146.2573931099978,54478.069354080006 2022-10-16,15:30:30.000,289,11052815,-795,0,1665934229,13030.73855586,146.7296848199985,54478.12525104 2022-10-16,15:30:31.000,289,11052755,-795,0,1665934230,13030.745292169995,147.24427131000266,54478.1462124 2022-10-16,15:30:32.000,289,11052815,-795,0,1665934231,13030.866545749996,147.73771041000145,54478.0763412 2022-10-16,15:30:33.000,289,11052772,-795,0,1665934232,13030.88001837,148.09016690999852,54478.118263920005 2022-10-16,15:30:34.000,289,11052790,-795,0,1665934233,13031.014744569991,148.39327950000006,54478.167173760005 2022-10-16,15:30:35.000,289,11052784,-795,0,1665934234,13031.183152320002,148.75278513000376,54478.30691616001 2022-10-16,15:30:36.000,289,11052793,-795,0,1665934235,13031.398714239993,148.88671859999886,54478.43268432 2022-10-16,15:30:37.000,289,11052798,-795,0,1665934236,13031.425659480003,148.97130815999844,54478.59338808001 2022-10-16,15:30:38.000,289,11052801,-795,0,1665934237,13031.398714239993,148.8796694699995,54478.621336560005 2022-10-16,15:30:39.000,289,11052761,-795,0,1665934238,13031.344823760002,148.76688339000248,54478.55845248 2022-10-16,15:30:40.000,289,11052792,-795,0,1665934239,13031.176416009992,148.5695077499986,54478.69120776001 2022-10-16,15:30:41.000,289,11052803,-795,0,1665934240,13030.906963609996,148.40032862999942,54478.67723352 2022-10-16,15:30:42.000,289,11052794,-795,0,1665934241,13030.435421909999,148.66819557000417,54478.57941384 2022-10-16,15:30:43.000,289,11052764,-795,0,1665934242,13030.206387370003,148.92196425000293,54478.383774480004 2022-10-16,15:30:44.000,289,11052781,-795,0,1665934243,13030.273750469998,149.18278206000105,54478.334864640005 2022-10-16,15:30:45.000,289,11052766,-795,0,1665934244,13030.112079029997,149.41540335000172,54478.08332832 2022-10-16,15:30:46.000,289,11052798,-795,0,1665934245,13030.186178440003,149.5845824700009,54478.06236696001 2022-10-16,15:30:47.000,289,11052795,-795,0,1665934246,13030.159233199993,149.50704204000067,54478.09031544001 2022-10-16,15:30:48.000,289,11052784,-795,0,1665934247,13030.058188549992,149.47179639000387,54478.048392720004 2022-10-16,15:30:49.000,289,11052812,-795,0,1665934248,13030.091870099997,149.54228769000474,54478.2510192 2022-10-16,15:30:48.000,289,11052803,-795,0,1665934247,13030.139024269993,149.72556507000263,54477.95756016 2022-10-16,15:30:49.000,289,11052850,-795,0,1665934248,13030.401740359994,149.82425289000093,54478.27896768001 2022-10-16,15:30:50.000,289,11052822,-795,0,1665934249,13030.415212979999,149.82425289000093,54478.29294192 2022-10-16,15:30:51.000,289,11052807,-795,0,1665934250,13030.240068919993,149.845400279999,54478.27198056 2022-10-16,15:30:52.000,289,11052780,-795,0,1665934251,13030.267014159988,149.85949853999773,54478.216083600004 2022-10-16,15:30:53.000,289,11052777,-795,0,1665934252,13030.374795119998,150.00753026999882,54478.167173760005 2022-10-16,15:30:54.000,289,11052797,-795,0,1665934253,13030.624038589995,149.92294070999924,54478.06236696001 2022-10-16,15:30:55.000,289,11052834,-795,0,1665934254,13030.81265526999,149.7114668100039,54478.09730256 2022-10-16,15:30:56.000,289,11052830,-795,0,1665934255,13030.846336819995,149.29556813999807,54478.01345712001 2022-10-16,15:30:57.000,289,11052840,-795,0,1665934256,13030.947381469996,148.98540642000444,54477.89467608001 2022-10-16,15:30:58.000,289,11052812,-795,0,1665934257,13031.169679699997,148.78803078000055,54477.75493368001 2022-10-16,15:30:59.000,289,11052790,-795,0,1665934258,13031.466077339988,148.57655687999795,54477.74095944 2022-10-16,15:31:00.000,289,11052834,-795,0,1665934259,13031.782683909994,148.4496725400022,54477.53134584 2022-10-16,15:31:01.000,289,11052772,-795,0,1665934260,13032.11276309999,148.2381986399996,54477.25884816 2022-10-16,15:31:02.000,289,11052764,-795,0,1665934261,13032.550623249997,147.9914790900002,54477.22391256001 2022-10-16,15:31:03.000,289,11052871,-795,0,1665934262,13032.914383989999,147.91393865999999,54477.13308000001 2022-10-16,15:31:04.000,289,11052834,-795,0,1665934263,13033.27140841999,147.91393865999999,54476.993337600004 2022-10-16,15:31:05.000,289,11052777,-795,0,1665934264,13033.500442960001,147.7659069299989,54476.86058232 2022-10-16,15:31:06.000,289,11052807,-795,0,1665934265,13033.729477499997,147.86459475000447,54476.81167248 2022-10-16,15:31:07.000,289,11052823,-795,0,1665934266,13033.857467389993,148.00557734999893,54476.8535952 2022-10-16,15:31:08.000,289,11052822,-795,0,1665934267,13033.918094179993,148.11836343000323,54476.74878840001 2022-10-16,15:31:09.000,289,11052808,-795,0,1665934268,13033.790104289998,148.24524776999897,54476.62302024 2022-10-16,15:31:10.000,289,11052801,-795,0,1665934269,13033.742950120002,148.42852515000413,54476.55314904001 2022-10-16,15:31:11.000,289,11052802,-795,0,1665934270,13033.601487610002,148.7175394799997,54476.371483920004 2022-10-16,15:31:12.000,289,11052788,-795,0,1665934271,13033.439816170001,149.2532733600019,54476.33654832001 2022-10-16,15:31:13.000,289,11052845,-795,0,1665934272,13033.365716759996,149.6198281199977,54476.42039376 2022-10-16,15:31:14.000,289,11052813,-795,0,1665934273,13033.352244139991,149.85949853999773,54476.41340664001 2022-10-16,15:31:15.000,289,11052801,-795,0,1665934274,13033.372453069991,150.00048113999947,54476.42039376 2022-10-16,15:31:16.000,289,11052774,-795,0,1665934275,13033.31182627999,150.190807650004,54476.392445280006 2022-10-16,15:31:17.000,289,11052764,-795,0,1665934276,13033.13668222,150.45867459000146,54476.49725208 2022-10-16,15:31:18.000,289,11052831,-795,0,1665934277,13032.99521971,150.8816223899994,54476.53218768001 2022-10-16,15:31:19.000,289,11052840,-795,0,1665934278,13032.941329229994,151.34686497000075,54476.59507176 2022-10-16,15:31:20.000,289,11052802,-795,0,1665934279,13032.759448859993,151.59358452000015,54476.67193008001 2022-10-16,15:31:21.000,289,11052808,-795,0,1665934280,13032.436105979992,151.9460410200045,54476.65096872001 2022-10-16,15:31:22.000,289,11052821,-795,0,1665934281,13032.13970834,152.26325187000475,54476.783724 2022-10-16,15:31:23.000,289,11052862,-795,0,1665934282,13031.89046486999,152.39718533999985,54476.958402 2022-10-16,15:31:24.000,289,11052803,-795,0,1665934283,13031.82983807999,152.7002979300014,54477.063208800006 2022-10-16,15:31:25.000,289,11052820,-795,0,1665934284,13031.944355349995,153.03160704000038,54477.09115728 2022-10-16,15:31:26.000,289,11052785,-795,0,1665934285,13031.924146419995,153.34881789000065,54477.13308000001 2022-10-16,15:31:27.000,289,11052791,-795,0,1665934286,13032.045399999995,153.34881789000065,54477.161028480004 2022-10-16,15:31:28.000,289,11052787,-795,0,1665934287,13032.03866369,153.49684962000174,54477.377629200004 2022-10-16,15:31:29.000,289,11052804,-795,0,1665934288,13032.13970834,153.5038987500011,54477.65012688 2022-10-16,15:31:30.000,289,11052827,-795,0,1665934289,13032.287907159996,153.49684962000174,54477.733972320006 2022-10-16,15:31:31.000,289,11052809,-795,0,1665934290,13032.355270259992,153.4545548399983,54477.67108824 2022-10-16,15:31:32.000,289,11052784,-795,0,1665934291,13032.328325019997,153.6025865699994,54477.64313976 2022-10-16,15:31:33.000,289,11052790,-795,0,1665934292,13032.611250039998,153.72242178000306,54477.95756016 2022-10-16,15:31:34.000,289,11052787,-795,0,1665934293,13032.591041109998,153.83520786000008,54478.04140560001 2022-10-16,15:31:35.000,289,11052822,-795,0,1665934294,13032.483260150002,154.04668176000268,54478.13922528001 2022-10-16,15:31:36.000,289,11052825,-795,0,1665934295,13032.03192737999,154.17356609999842,54478.069354080006 2022-10-16,15:31:37.000,289,11052809,-795,0,1665934296,13031.742266049994,154.3074995700008,54478.118263920005 2022-10-16,15:31:38.000,289,11052781,-795,0,1665934297,13031.526704129989,154.31454870000016,54478.2510192 2022-10-16,15:31:39.000,289,11052759,-795,0,1665934298,13031.432395789998,154.4555313000019,54478.30691616001 2022-10-16,15:31:40.000,289,11052809,-795,0,1665934299,13031.203361250002,154.54716999000084,54478.25800632001 2022-10-16,15:31:41.000,289,11052775,-795,0,1665934300,13030.81939158,154.50487521000468,54478.17416088 2022-10-16,15:31:42.000,289,11052762,-795,0,1665934301,13030.415212979999,154.18061522999778,54478.237044960006 2022-10-16,15:31:43.000,289,11052815,-795,0,1665934302,13030.031243309997,153.8493061199988,54478.27198056 2022-10-16,15:31:44.000,289,11052814,-795,0,1665934303,13029.72137305,153.57439005000197,54478.11127680001 2022-10-16,15:31:45.000,289,11052821,-795,0,1665934304,13029.37782124,153.43340745000023,54477.99249576001 2022-10-16,15:31:46.000,289,11052818,-795,0,1665934305,13029.182468249994,153.37701440999808,54477.98550864 2022-10-16,15:31:47.000,289,11052798,-795,0,1665934306,13029.148786699989,153.32767050000257,54477.89467608001 2022-10-16,15:31:48.000,289,11052820,-795,0,1665934307,13029.236358729999,153.1091474700006,54477.83877912 2022-10-16,15:31:49.000,289,11052758,-795,0,1665934308,13029.41150278999,152.85537879000185,54477.782882160005 2022-10-16,15:31:50.000,289,11052780,-795,0,1665934309,13029.667482569996,152.53111881000223,54477.74095944 2022-10-16,15:31:51.000,289,11052795,-795,0,1665934310,13029.768527219996,152.23505535000004,54477.59422992 2022-10-16,15:31:52.000,289,11052796,-795,0,1665934311,13029.808945079996,151.93899188999785,54477.496410240004 2022-10-16,15:31:53.000,289,11052793,-795,0,1665934312,13029.781999840001,151.82620581000083,54477.46846176001 2022-10-16,15:31:54.000,289,11052790,-795,0,1665934313,13029.64053733,151.86850059000426,54477.50339736 2022-10-16,15:31:55.000,289,11052777,-795,0,1665934314,13029.647273639996,151.88259885000298,54477.21692544 2022-10-16,15:31:56.000,289,11052799,-795,0,1665934315,13029.526020059995,151.93899188999785,54477.14705424 2022-10-16,15:31:57.000,289,11052766,-795,0,1665934316,13029.63380101999,151.91784449999977,54477.14705424 2022-10-16,15:31:58.000,289,11052789,-795,0,1665934317,13029.74158198,151.62883017000422,54476.96538912001 2022-10-16,15:31:59.000,289,11052822,-795,0,1665934318,13029.72137305,151.49489670000185,54477.05622168001 2022-10-16,15:32:00.000,289,11052801,-795,0,1665934319,13029.903253420001,151.53014234999864,54476.874556560004 2022-10-16,15:32:01.000,289,11052757,-795,0,1665934320,13029.862835560001,151.63587930000358,54476.75577552 2022-10-16,15:32:02.000,289,11052790,-795,0,1665934321,13029.808945079996,151.80505842000275,54476.83263384 2022-10-16,15:32:03.000,289,11052772,-795,0,1665934322,13029.72137305,151.95309015000385,54476.8535952 2022-10-16,15:32:04.000,289,11052823,-795,0,1665934323,13029.63380101999,152.55931532999966,54476.79769824001 2022-10-16,15:32:05.000,289,11052778,-795,0,1665934324,13029.296985519999,153.3417687600013,54476.67193008001 2022-10-16,15:32:06.000,289,11052781,-795,0,1665934325,13028.906279540002,154.20176262000314,54476.511226320006 2022-10-16,15:32:07.000,289,11052779,-795,0,1665934326,13028.643563450001,154.64585780999914,54476.3994324 2022-10-16,15:32:08.000,289,11052821,-795,0,1665934327,13028.751344409997,155.12519864999922,54476.3994324 2022-10-16,15:32:09.000,289,11052831,-795,0,1665934328,13028.946697400002,155.44240949999948,54476.609046000005 2022-10-16,15:32:10.000,289,11052802,-795,0,1665934329,13029.135314079998,155.4071638500027,54476.657955840004 2022-10-16,15:32:11.000,289,11052810,-795,0,1665934330,13029.283512899994,155.08995300000242,54476.727827040006 2022-10-16,15:32:12.000,289,11052780,-795,0,1665934331,13029.344139689994,154.83618432000367,54476.81865960001 2022-10-16,15:32:13.000,289,11052749,-795,0,1665934332,13029.424975409995,154.65995606999786,54476.83962096001 2022-10-16,15:32:14.000,289,11052792,-795,0,1665934333,13029.31045813999,154.57536650999828,54476.83962096001 2022-10-16,15:32:15.000,289,11052787,-795,0,1665934334,13029.142050389994,154.41323651999846,54476.86756944001 2022-10-16,15:32:16.000,289,11052771,-795,0,1665934335,13028.764817030002,153.91979741999967,54476.6439816 2022-10-16,15:32:17.000,289,11052797,-795,0,1665934336,13028.529046179996,153.6660287400009,54476.47629072 2022-10-16,15:32:18.000,289,11052800,-795,0,1665934337,13028.663772380001,153.1584913800034,54476.539174800004 2022-10-16,15:32:19.000,289,11052782,-795,0,1665934338,13028.737871789992,152.60865924000245,54476.55314904001 2022-10-16,15:32:20.000,289,11052805,-795,0,1665934339,13028.670508689996,151.99538493,54476.35052256 2022-10-16,15:32:21.000,289,11052773,-795,0,1665934340,13028.508837249996,151.3398158400014,54476.057063520006 2022-10-16,15:32:22.000,289,11052767,-795,0,1665934341,13028.23264853999,150.85342587000196,54475.67975904 2022-10-16,15:32:23.000,289,11052756,-795,0,1665934342,13027.956459829998,150.5009693700049,54475.47014544 2022-10-16,15:32:24.000,289,11052806,-795,0,1665934343,13027.592699089997,150.3529376400038,54475.34437728 2022-10-16,15:32:25.000,289,11052793,-795,0,1665934344,13027.269356209996,150.52916589000233,54475.13476368 2022-10-16,15:32:26.000,289,11052795,-795,0,1665934345,13027.006640119995,150.81818021999788,54474.86925312 2022-10-16,15:32:27.000,289,11052808,-795,0,1665934346,13026.95274963999,151.12129280999943,54474.764446320005 2022-10-16,15:32:28.000,289,11052778,-795,0,1665934347,13026.791078199989,151.2552262800018,54474.74348496 2022-10-16,15:32:29.000,289,11052748,-795,0,1665934348,13026.663088309993,151.3539141000001,54474.67361376 2022-10-16,15:32:30.000,289,11052774,-795,0,1665934349,13026.541834729993,151.4385036599997,54474.51291 2022-10-16,15:32:31.000,289,11052799,-795,0,1665934350,13026.380163289992,151.52309321999928,54474.58976832001 2022-10-16,15:32:32.000,289,11052781,-795,0,1665934351,13026.258909709992,151.55833887000335,54474.477974400004 2022-10-16,15:32:33.000,289,11052798,-795,0,1665934352,13025.969248379995,151.61473190999823,54474.261373680005 2022-10-16,15:32:34.000,289,11052800,-795,0,1665934353,13025.85473110999,151.85440232999827,54474.48496152 2022-10-16,15:32:35.000,289,11052795,-795,0,1665934354,13025.69305966999,152.26325187000475,54474.27534792 2022-10-16,15:32:36.000,289,11052784,-795,0,1665934355,13025.524651919994,152.86947705000057,54474.08669568001 2022-10-16,15:32:37.000,289,11052758,-795,0,1665934356,13025.686323359994,153.61668482999812,54474.06573432001 2022-10-16,15:32:38.000,289,11052795,-795,0,1665934357,13025.76042277,154.31454870000016,54473.84913360001 2022-10-16,15:32:39.000,289,11052813,-795,0,1665934358,13025.73347752999,155.43536037000013,54473.73733968 2022-10-16,15:32:40.000,289,11052777,-795,0,1665934359,13025.625696569994,156.64076159999968,54473.52772608 2022-10-16,15:32:41.000,289,11052787,-795,0,1665934360,13025.605487639994,157.02141462000145,54473.38798368 2022-10-16,15:32:42.000,289,11052815,-795,0,1665934361,13025.396662029998,156.9297759300025,54473.19933144001 2022-10-16,15:32:43.000,289,11052784,-795,0,1665934362,13025.214781659997,156.54912291000073,54473.03164056001 2022-10-16,15:32:44.000,289,11052793,-795,0,1665934363,13025.019428669992,156.0627329400013,54473.03164056001 2022-10-16,15:32:45.000,289,11052792,-795,0,1665934364,13024.83754829999,155.6045394899993,54472.968756480004 2022-10-16,15:32:46.000,289,11052780,-795,0,1665934365,13024.78365782,155.1111003900005,54472.86394968001 2022-10-16,15:32:47.000,289,11052804,-795,0,1665934366,13024.877966159991,154.89257735999854,54472.69625880001 2022-10-16,15:32:48.000,289,11052830,-795,0,1665934367,13025.046373910001,154.68815259000257,54472.51459368 2022-10-16,15:32:49.000,289,11052788,-795,0,1665934368,13025.228254280002,154.08897653999884,54472.61940048 2022-10-16,15:32:50.000,289,11052760,-795,0,1665934369,13025.416870959998,153.2924248499985,54472.64734896001 2022-10-16,15:32:51.000,289,11052835,-795,0,1665934370,13025.430343579988,152.6016101100031,54472.50760656001 2022-10-16,15:32:52.000,289,11052770,-795,0,1665934371,13025.551597159989,151.93899188999785,54472.32594144 2022-10-16,15:32:53.000,289,11052789,-795,0,1665934372,13025.605487639994,151.38211062000482,54472.31196720001 2022-10-16,15:32:54.000,289,11052752,-795,0,1665934373,13025.645905499994,150.91686804000346,54472.17921192 2022-10-16,15:32:55.000,289,11052834,-795,0,1665934374,13025.544860849994,150.59260806000384,54472.032482400005 2022-10-16,15:32:56.000,289,11052796,-795,0,1665934375,13025.443816199993,150.41637980999803,54471.80190744 2022-10-16,15:32:57.000,289,11052830,-795,0,1665934376,13025.362980479993,150.2049059100027,54471.66216504 2022-10-16,15:32:58.000,289,11052797,-795,0,1665934377,13025.396662029998,150.03572679000354,54471.66915216001 2022-10-16,15:32:59.000,289,11052781,-795,0,1665934378,13025.288881070002,149.92294070999924,54471.58530672 2022-10-16,15:33:00.000,289,11052784,-795,0,1665934379,13025.080055459992,149.85949853999773,54471.38966736 2022-10-16,15:33:01.000,289,11052754,-795,0,1665934380,13024.88470247,150.12031635000312,54471.23595072001 2022-10-16,15:33:02.000,289,11052782,-795,0,1665934381,13024.69608578999,150.76883631000237,54471.2289636 2022-10-16,15:33:03.000,289,11052790,-795,0,1665934382,13024.460314939999,151.3539141000001,54471.16607952001 2022-10-16,15:33:04.000,289,11052815,-795,0,1665934383,13024.345797669994,151.5019458300012,54471.15210528 2022-10-16,15:33:05.000,289,11052762,-795,0,1665934384,13024.150444679988,151.73456712000188,54471.03332424 2022-10-16,15:33:06.000,289,11052799,-795,0,1665934385,13024.089817890002,152.03767971000343,54470.977427280006 2022-10-16,15:33:07.000,289,11052781,-795,0,1665934386,13023.894464899997,152.27735013000347,54471.04729848001 2022-10-16,15:33:08.000,289,11052785,-795,0,1665934387,13023.732793459996,152.44652925000264,54470.88659472 2022-10-16,15:33:09.000,289,11052766,-795,0,1665934388,13023.39597795999,152.5170205500035,54470.72589096 2022-10-16,15:33:10.000,289,11052844,-795,0,1665934389,13023.099580319998,152.72849444999883,54470.60710992 2022-10-16,15:33:11.000,289,11052804,-795,0,1665934390,13023.072635079989,152.81308400999842,54470.3905092 2022-10-16,15:33:12.000,289,11052782,-795,0,1665934391,13022.937908879998,153.00341052000294,54470.285702400004 2022-10-16,15:33:13.000,289,11052793,-795,0,1665934392,13023.005271979993,153.11619659999997,54470.26474104 2022-10-16,15:33:14.000,289,11052796,-795,0,1665934393,13023.200624969999,153.4193091900015,54470.50929024 2022-10-16,15:33:15.000,289,11052765,-795,0,1665934394,13023.31514223999,153.52504613999918,54470.57916144 2022-10-16,15:33:16.000,289,11052780,-795,0,1665934395,13023.35556009999,153.4686531000043,54470.54422584001 2022-10-16,15:33:17.000,289,11052730,-795,0,1665934396,13023.025480909993,153.31357224000385,54470.41147056 2022-10-16,15:33:18.000,289,11052787,-795,0,1665934397,13022.587620760001,153.10209834000125,54470.38352208 2022-10-16,15:33:19.000,289,11052822,-795,0,1665934398,13022.18344216,152.98931226000423,54470.32762512001 2022-10-16,15:33:20.000,289,11052785,-795,0,1665934399,13021.664746289993,152.93291922000208,54470.24377968 2022-10-16,15:33:21.000,289,11052770,-795,0,1665934400,13021.314458169996,152.89062443999865,54470.020191840005 2022-10-16,15:33:22.000,289,11052838,-795,0,1665934401,13020.93722480999,152.87652617999993,54469.71974568 2022-10-16,15:33:23.000,289,11052779,-795,0,1665934402,13020.694717649989,152.9611157399995,54469.74070704 2022-10-16,15:33:24.000,289,11052782,-795,0,1665934403,13020.526309899993,153.05980355999782,54469.57301616 2022-10-16,15:33:25.000,289,11052775,-795,0,1665934404,13020.364638459992,153.0739018200038,54469.447248000004 2022-10-16,15:33:26.000,289,11052814,-795,0,1665934405,13020.378111079997,152.98931226000423,54469.3075056 2022-10-16,15:33:27.000,289,11052810,-795,0,1665934406,13020.371374770002,152.79193662000034,54469.12584048001 2022-10-16,15:33:28.000,289,11052807,-795,0,1665934407,13020.364638459992,152.81308400999842,54468.9930852 2022-10-16,15:33:29.000,289,11052796,-795,0,1665934408,13020.000877719991,153.3065231100045,54469.0280208 2022-10-16,15:33:30.000,289,11052779,-795,0,1665934409,13019.650589599994,154.04668176000268,54468.95116248 2022-10-16,15:33:31.000,289,11052798,-795,0,1665934410,13019.219465759998,154.49782607999805,54468.83936856001 2022-10-16,15:33:32.000,289,11052804,-795,0,1665934411,13018.902859189991,154.97716691999813,54468.7136004 2022-10-16,15:33:33.000,289,11052785,-795,0,1665934412,13018.66708834,155.4212621100014,54468.67167768001 2022-10-16,15:33:34.000,289,11052784,-795,0,1665934413,13018.64687941,155.56224471000314,54468.4690512 2022-10-16,15:33:35.000,289,11052773,-795,0,1665934414,13018.72771513,155.87240643000405,54468.36424440001 2022-10-16,15:33:36.000,289,11052769,-795,0,1665934415,13018.714242509996,156.4363368300037,54468.33629592001 2022-10-16,15:33:37.000,289,11052749,-795,0,1665934416,13018.62667048,156.76059681000334,54468.21052776 2022-10-16,15:33:38.000,289,11052790,-795,0,1665934417,13018.72771513,156.7817442000014,54468.38520576001 2022-10-16,15:33:39.000,289,11052780,-795,0,1665934418,13018.7075062,156.69010551000247,54468.33629592001 2022-10-16,15:33:40.000,289,11052799,-795,0,1665934419,13018.673824649995,156.35879640000348,54468.16860504001 2022-10-16,15:33:41.000,289,11052775,-795,0,1665934420,13018.43805379999,155.9992907699998,54468.02187552 2022-10-16,15:33:42.000,289,11052842,-795,0,1665934421,13018.155128779988,155.66093253000145,54467.86117176001 2022-10-16,15:33:43.000,289,11052787,-795,0,1665934422,13018.006929959993,155.23798473000352,54467.77732632 2022-10-16,15:33:44.000,289,11052787,-795,0,1665934423,13017.777895419997,155.08290387000307,54467.700468 2022-10-16,15:33:45.000,289,11052787,-795,0,1665934424,13017.42087098999,155.18159169000137,54467.59566120001 2022-10-16,15:33:46.000,289,11052750,-795,0,1665934425,13017.225518,155.4212621100014,54467.47688016001 2022-10-16,15:33:47.000,289,11052773,-795,0,1665934426,13016.949329289993,156.23191206000047,54467.42797032001 2022-10-16,15:33:48.000,289,11052810,-795,0,1665934427,13016.828075709993,157.05666026999825,54467.49784152001 2022-10-16,15:33:49.000,289,11052762,-795,0,1665934428,13016.693349510002,157.38092024999787,54467.48386728 2022-10-16,15:33:50.000,289,11052804,-795,0,1665934429,13016.457578659996,157.40911677000258,54467.30918928001 2022-10-16,15:33:51.000,289,11052734,-795,0,1665934430,13016.30264352999,157.55714850000368,54467.28124080001 2022-10-16,15:33:52.000,289,11052785,-795,0,1665934431,13016.04666375,157.56419763000304,54467.41399608 2022-10-16,15:33:53.000,289,11052758,-795,0,1665934432,13015.911937549994,157.6346889300039,54467.407008960006 2022-10-16,15:33:54.000,289,11052738,-795,0,1665934433,13015.858047069989,157.72632762000285,54467.2463052 2022-10-16,15:33:55.000,289,11052773,-795,0,1665934434,13015.878255999989,157.9800963000016,54467.18342112 2022-10-16,15:33:56.000,289,11052767,-795,0,1665934435,13015.96582803,158.40304409999953,54467.20438248 2022-10-16,15:33:57.000,289,11052741,-795,0,1665934436,13016.08034529999,158.84009016000346,54467.099575680004 2022-10-16,15:33:58.000,289,11052780,-795,0,1665934437,13016.497996519996,159.19959578999988,54467.099575680004 2022-10-16,15:33:59.000,289,11052789,-795,0,1665934438,13016.760712609997,159.70008401999803,54467.11354992001 2022-10-16,15:34:00.000,289,11052781,-795,0,1665934439,13017.036901319989,160.52483223000308,54467.13451128 2022-10-16,15:34:01.000,289,11052778,-795,0,1665934440,13017.21878168999,160.82794482000463,54467.06464008001 2022-10-16,15:34:02.000,289,11052774,-795,0,1665934441,13017.656641839996,160.56712700999924,54467.16245976001 2022-10-16,15:34:03.000,289,11052761,-795,0,1665934442,13018.033875200003,160.4120461499988,54467.239318080006 2022-10-16,15:34:04.000,289,11052759,-795,0,1665934443,13018.235964499989,160.0172948699983,54467.26027944001 2022-10-16,15:34:05.000,289,11052789,-795,0,1665934444,13018.41784486999,159.41106969000248,54467.30918928001 2022-10-16,15:34:06.000,289,11052747,-795,0,1665934445,13018.572779999995,159.16435014000308,54467.29521504 2022-10-16,15:34:07.000,289,11052772,-795,0,1665934446,13018.875913949996,159.17139927000244,54467.34412488 2022-10-16,15:34:08.000,289,11052764,-795,0,1665934447,13019.307037789993,159.6225435899978,54467.47688016001 2022-10-16,15:34:09.000,289,11052784,-795,0,1665934448,13019.327246719993,160.36270224000327,54467.672519520005 2022-10-16,15:34:10.000,289,11052781,-795,0,1665934449,13019.401346129998,160.834993950004,54467.889120240005 2022-10-16,15:34:11.000,289,11052786,-795,0,1665934450,13019.455236609989,161.03941871999996,54467.875146 2022-10-16,15:34:12.000,289,11052753,-795,0,1665934451,13019.414818749989,161.30023652999807,54468.0148884 2022-10-16,15:34:13.000,289,11052771,-795,0,1665934452,13019.313774099988,161.3777769599983,54468.105720960004 2022-10-16,15:34:14.000,289,11052806,-795,0,1665934453,13019.226202069993,161.26499088000128,54468.11969520001 2022-10-16,15:34:15.000,289,11052800,-795,0,1665934454,13019.293565169988,161.0958117600021,54468.2594376 2022-10-16,15:34:16.000,289,11052761,-795,0,1665934455,13019.475445539989,161.10991002000083,54468.28738608001 2022-10-16,15:34:17.000,289,11052747,-795,0,1665934456,13019.69774376999,161.22269609999785,54468.39918 2022-10-16,15:34:18.000,289,11052832,-795,0,1665934457,13019.872887829995,161.405973480003,54468.62276784001 2022-10-16,15:34:19.000,289,11052762,-795,0,1665934458,13019.973932479996,161.61744737999834,54468.69263904 2022-10-16,15:34:20.000,289,11052811,-795,0,1665934459,13020.304011669992,161.7866265000048,54468.7834716 2022-10-16,15:34:21.000,289,11052737,-795,0,1665934460,13020.620618239998,161.97695301000203,54468.74154888001 2022-10-16,15:34:22.000,289,11052757,-795,0,1665934461,13020.950697429995,162.28711473000294,54468.895265520005 2022-10-16,15:34:23.000,289,11052797,-795,0,1665934462,13021.260567689991,162.85809426000196,54469.03500792001 2022-10-16,15:34:24.000,289,11052776,-795,0,1665934463,13021.563701639992,163.68284246999974,54469.097892 2022-10-16,15:34:25.000,289,11052792,-795,0,1665934464,13021.785999869993,164.26087112999812,54469.15378896001 2022-10-16,15:34:26.000,289,11052748,-795,0,1665934465,13022.089133819994,164.41595198999858,54469.32846696 2022-10-16,15:34:27.000,289,11052822,-795,0,1665934466,13022.493312419996,164.43709938000393,54469.621926 2022-10-16,15:34:28.000,289,11052769,-795,0,1665934467,13022.722346959992,164.3454606899977,54469.81057824 2022-10-16,15:34:29.000,289,11052735,-795,0,1665934468,13023.113052939989,164.20447809000325,54469.85948808 2022-10-16,15:34:30.000,289,11052799,-795,0,1665934469,13023.35556009999,164.02824984000472,54469.92237216001 2022-10-16,15:34:31.000,289,11052803,-795,0,1665934470,13023.348823789995,164.40185372999986,54470.11102440001 2022-10-16,15:34:32.000,289,11052778,-795,0,1665934471,13023.50375892,164.58513110999775,54470.26474104 2022-10-16,15:34:33.000,289,11052779,-795,0,1665934472,13023.739529769991,164.6697206700046,54470.572174320005 2022-10-16,15:34:34.000,289,11052822,-795,0,1665934473,13023.928146450002,164.73316283999884,54470.79576216 2022-10-16,15:34:35.000,289,11052778,-795,0,1665934474,13023.928146450002,164.82480152999779,54470.89358184 2022-10-16,15:34:36.000,289,11052808,-795,0,1665934475,13024.103290509993,165.26889672000107,54471.27787344 2022-10-16,15:34:37.000,289,11052801,-795,0,1665934476,13024.298643499998,165.58610757000133,54471.52242264001 2022-10-16,15:34:38.000,289,11052777,-795,0,1665934477,13024.648931619995,165.60020583000005,54471.759984719996 2022-10-16,15:34:39.000,289,11052770,-795,0,1665934478,13024.965538190001,165.45922322999832,54472.01152104 2022-10-16,15:34:40.000,289,11052805,-795,0,1665934479,13025.181100109992,165.64954974000284,54472.367864160005 2022-10-16,15:34:41.000,289,11052762,-795,0,1665934480,13025.369716789988,165.7059427799977,54472.40279976 2022-10-16,15:34:42.000,289,11052766,-795,0,1665934481,13025.618960259999,165.6565988700022,54472.89888528 2022-10-16,15:34:43.000,289,11052780,-795,0,1665934482,13025.88167635,165.691844519999,54472.98273072001 2022-10-16,15:34:44.000,289,11052765,-795,0,1665934483,13026.231964469996,165.86102363999817,54473.10849888001 2022-10-16,15:34:45.000,289,11052821,-795,0,1665934484,13026.622670449993,166.0654484100014,54473.157408720006 2022-10-16,15:34:46.000,289,11052747,-795,0,1665934485,13027.047057979995,166.30511883000145,54473.05958904001 2022-10-16,15:34:47.000,289,11052758,-795,0,1665934486,13027.639853259992,166.5095436000047,54473.28317688 2022-10-16,15:34:48.000,289,11052757,-795,0,1665934487,13028.30001164,166.82675444999768,54473.54868744 2022-10-16,15:34:49.000,289,11052786,-795,0,1665934488,13028.737871789992,167.44002876000013,54473.70240408001 2022-10-16,15:34:50.000,289,11052786,-795,0,1665934489,13028.872597989997,168.40575956999965,54473.93297904 2022-10-16,15:34:51.000,289,11052784,-795,0,1665934490,13029.317194449999,169.0190338800021,54474.044772960006 2022-10-16,15:34:52.000,289,11052734,-795,0,1665934491,13029.903253420001,169.4137851600026,54474.34521912 2022-10-16,15:34:53.000,289,11052810,-795,0,1665934492,13030.179442129993,169.64640645000327,54474.65963952001 2022-10-16,15:34:54.000,289,11052751,-795,0,1665934493,13030.280486779993,169.94951904000482,54474.97405992001 2022-10-16,15:34:55.000,289,11052779,-795,0,1665934494,13030.280486779993,169.99886295000033,54475.37232576 2022-10-16,15:34:56.000,289,11052796,-795,0,1665934495,13030.213123679998,169.82968383000116,54475.56796512 2022-10-16,15:34:57.000,289,11052801,-795,0,1665934496,13030.179442129993,169.78738904999773,54475.93129536001 2022-10-16,15:34:58.000,289,11052745,-795,0,1665934497,13030.139024269993,169.75214340000093,54476.25969 2022-10-16,15:34:59.000,289,11052748,-795,0,1665934498,13029.997561759992,169.56886602000304,54476.73481416 2022-10-16,15:35:00.000,289,11052825,-795,0,1665934499,13029.997561759992,169.18821300000127,54476.80468536 2022-10-16,15:35:01.000,289,11052778,-795,0,1665934500,13029.862835560001,169.01198475000274,54476.993337600004 2022-10-16,15:35:02.000,289,11052757,-795,0,1665934501,13029.963880210002,169.1177217000004,54477.12609288 2022-10-16,15:35:03.000,289,11052790,-795,0,1665934502,13030.091870099997,169.2798516900002,54477.482436 2022-10-16,15:35:04.000,289,11052784,-795,0,1665934503,13030.448894529989,169.4278834200013,54477.80384352001 2022-10-16,15:35:05.000,289,11052776,-795,0,1665934504,13030.83960051,169.660504710002,54478.03441848 2022-10-16,15:35:06.000,289,11052810,-795,0,1665934505,13031.284196970002,169.99181382000097,54478.216083600004 2022-10-16,15:35:07.000,289,11052801,-795,0,1665934506,13031.80962914999,170.29492641000252,54478.51652976001 2022-10-16,15:35:08.000,289,11052795,-795,0,1665934507,13032.355270259992,170.71787421000045,54478.886847120004 2022-10-16,15:35:09.000,289,11052796,-795,0,1665934508,13033.02890125999,170.85885681000218,54479.20825464 2022-10-16,15:35:10.000,289,11052791,-795,0,1665934509,13033.709268569997,170.78131638000195,54479.389919760004 2022-10-16,15:35:11.000,289,11052818,-795,0,1665934510,13034.40984480999,170.70377595000173,54479.6833788 2022-10-16,15:35:12.000,289,11052797,-795,0,1665934511,13035.056530569993,170.74607072999788,54479.87203104 2022-10-16,15:35:13.000,289,11052759,-795,0,1665934512,13035.65606216,170.61918639000214,54480.25632264 2022-10-16,15:35:14.000,289,11052791,-795,0,1665934513,13036.181494340002,170.689677690003,54480.514846080005 2022-10-16,15:35:15.000,289,11052807,-795,0,1665934514,13036.679981279995,170.76016899000388,54480.66856272 2022-10-16,15:35:16.000,289,11052828,-795,0,1665934515,13037.124577739996,170.89410245999898,54480.87817632 2022-10-16,15:35:17.000,289,11052739,-795,0,1665934516,13037.562437889988,170.88705332999962,54480.975996 2022-10-16,15:35:18.000,289,11052796,-795,0,1665934517,13037.879044459994,170.95049550000113,54481.304390640005 2022-10-16,15:35:19.000,289,11052767,-795,0,1665934518,13038.14849685999,170.98574114999792,54481.59784968 2022-10-16,15:35:20.000,289,11052779,-795,0,1665934519,13038.310168299991,170.80246377000003,54481.80047616001 2022-10-16,15:35:21.000,289,11052802,-795,0,1665934520,13038.512257599992,170.80246377000003,54482.04502536001 2022-10-16,15:35:22.000,289,11052810,-795,0,1665934521,13038.741292139988,170.75311986000452,54482.310535920005 2022-10-16,15:35:23.000,289,11052787,-795,0,1665934522,13039.030953469999,170.58394073999807,54482.46425256 2022-10-16,15:35:24.000,289,11052798,-795,0,1665934523,13039.428395759991,170.32312292999995,54482.7926472 2022-10-16,15:35:25.000,289,11052762,-795,0,1665934524,13039.664166609997,169.9213225200001,54482.86950552 2022-10-16,15:35:26.000,289,11052745,-795,0,1665934525,13039.947091629998,169.4631290699981,54483.0371964 2022-10-16,15:35:27.000,289,11052766,-795,0,1665934526,13040.25022558,169.0542795299989,54483.0371964 2022-10-16,15:35:28.000,289,11052765,-795,0,1665934527,13040.58704107999,168.88510040999972,54483.16995168001 2022-10-16,15:35:29.000,289,11052812,-795,0,1665934528,13040.971010749992,168.99788649000402,54483.365591040005 2022-10-16,15:35:30.000,289,11052778,-795,0,1665934529,13041.051846469993,169.60411166999984,54483.533281920005 2022-10-16,15:35:31.000,289,11052807,-795,0,1665934530,13041.287617319998,169.76624165999965,54483.72193416001 2022-10-16,15:35:32.000,289,11052784,-795,0,1665934531,13041.82652211999,169.8226347000018,54483.77783112 2022-10-16,15:35:33.000,289,11052758,-795,0,1665934532,13042.412581089993,169.59706254000048,54484.11321288 2022-10-16,15:35:34.000,289,11052779,-795,0,1665934533,13042.93127696,169.35034299000108,54484.24596816001 2022-10-16,15:35:35.000,289,11052798,-795,0,1665934534,13043.382609729997,169.1811638700019,54484.3996848 2022-10-16,15:35:36.000,289,11052795,-795,0,1665934535,13043.90130559999,168.9203460600038,54484.23199392 2022-10-16,15:35:37.000,289,11052782,-795,0,1665934536,13044.608618149992,168.45510348000244,54484.59532416 2022-10-16,15:35:38.000,289,11052783,-795,0,1665934537,13045.30919439,167.89822221000213,54484.9586544 2022-10-16,15:35:39.000,289,11052760,-795,0,1665934538,13045.955880150002,167.27084964000096,54485.10538392001 2022-10-16,15:35:40.000,289,11052781,-795,0,1665934539,13046.595829599995,166.62937881000107,54485.25211344001 2022-10-16,15:35:41.000,289,11052748,-795,0,1665934540,13047.148207019993,166.05839928000205,54485.168268 2022-10-16,15:35:42.000,289,11052719,-795,0,1665934541,13047.734265989995,165.40283019000344,54485.259100560004 2022-10-16,15:35:43.000,289,11052797,-795,0,1665934542,13048.205807689992,165.0010297800036,54485.37089448001 2022-10-16,15:35:44.000,289,11052776,-795,0,1665934543,13048.650404149994,164.71201545000076,54485.4826884 2022-10-16,15:35:45.000,289,11052794,-795,0,1665934544,13048.953538099995,164.57103284999903,54485.46871416001 2022-10-16,15:35:46.000,289,11052811,-795,0,1665934545,13049.317298839997,164.33841155999835,54485.62941792 2022-10-16,15:35:47.000,289,11052792,-795,0,1665934546,13049.687795889993,164.04234810000344,54485.7971088 2022-10-16,15:35:48.000,289,11052769,-795,0,1665934547,13049.99766614999,163.60530203999951,54485.783134560006 2022-10-16,15:35:49.000,289,11052733,-795,0,1665934548,13050.14586497,163.33038597000268,54485.811083040004 2022-10-16,15:35:50.000,289,11052799,-795,0,1665934549,13050.28732748,162.81579947999853,54485.80409592001 2022-10-16,15:35:51.000,289,11052780,-795,0,1665934550,13050.374899509996,162.27301647000422,54485.65037928 2022-10-16,15:35:52.000,289,11052796,-795,0,1665934551,13050.469207850001,161.72318433000328,54485.75518608001 2022-10-16,15:35:53.000,289,11052790,-795,0,1665934552,13050.603934049992,161.1451556700049,54485.832044400006 2022-10-16,15:35:54.000,289,11052795,-795,0,1665934553,13050.651088220002,160.41909527999815,54485.85300576001 2022-10-16,15:35:55.000,289,11052802,-795,0,1665934554,13050.34121795999,159.95385270000406,54485.80409592001 2022-10-16,15:35:56.000,289,11052803,-795,0,1665934555,13050.18628283,159.54500316000485,54485.69928912 2022-10-16,15:35:57.000,289,11052739,-795,0,1665934556,13050.031347699995,159.23484144000395,54485.58050808 2022-10-16,15:35:58.000,289,11052752,-795,0,1665934557,13049.849467329994,158.84713929000281,54485.52461112 2022-10-16,15:35:59.000,289,11052806,-795,0,1665934558,13049.566542309993,158.66386190999765,54485.46172704 2022-10-16,15:36:00.000,289,11052808,-795,0,1665934559,13049.115209539996,158.226815850001,54485.426791440004 2022-10-16,15:36:01.000,289,11052782,-795,0,1665934560,13048.704294629999,157.6699345800007,54485.43377856 2022-10-16,15:36:02.000,289,11052775,-795,0,1665934561,13048.273170790002,157.1764954800019,54485.24512632 2022-10-16,15:36:03.000,289,11052822,-795,0,1665934562,13047.8083654,156.6548598599984,54485.308010400004 2022-10-16,15:36:04.000,289,11052791,-795,0,1665934563,13047.444604659999,155.94994686000427,54485.24512632 2022-10-16,15:36:05.000,289,11052778,-795,0,1665934564,13046.878754619996,155.75962034999975,54485.18922936 2022-10-16,15:36:06.000,289,11052750,-795,0,1665934565,13046.616038529995,155.3860164600046,54484.90974456 2022-10-16,15:36:07.000,289,11052810,-795,0,1665934566,13046.40047660999,155.11814951999986,54484.8887832 2022-10-16,15:36:08.000,289,11052759,-795,0,1665934567,13046.184914689999,154.80798779999895,54484.756027920004 2022-10-16,15:36:09.000,289,11052730,-795,0,1665934568,13046.104078969998,154.23700826999993,54484.70013096001 2022-10-16,15:36:10.000,289,11052786,-795,0,1665934569,13045.989561699993,153.6660287400009,54484.637246880004 2022-10-16,15:36:11.000,289,11052780,-795,0,1665934570,13045.693164060001,153.23603181000362,54484.41365904001 2022-10-16,15:36:12.000,289,11052813,-795,0,1665934571,13045.42371165999,152.92587009000272,54484.16910984 2022-10-16,15:36:13.000,289,11052749,-795,0,1665934572,13045.10710509,152.69324880000204,54484.05731592001 2022-10-16,15:36:14.000,289,11052769,-795,0,1665934573,13044.682717559997,152.3407922999977,54483.8756508 2022-10-16,15:36:15.000,289,11052727,-795,0,1665934574,13044.23138479,151.91079537000041,54483.6660372 2022-10-16,15:36:16.000,289,11052804,-795,0,1665934575,13043.90130559999,151.4032580100029,54483.46341072 2022-10-16,15:36:17.000,289,11052785,-795,0,1665934576,13043.456709140002,150.81113108999853,54483.26078424001 2022-10-16,15:36:18.000,289,11052777,-795,0,1665934577,13043.059266849996,150.3388393799978,54483.079119120004 2022-10-16,15:36:19.000,289,11052779,-795,0,1665934578,13042.452998949993,150.00048113999947,54482.79963432 2022-10-16,15:36:20.000,289,11052809,-795,0,1665934579,13041.799576879996,149.52818942999875,54482.49220104 2022-10-16,15:36:21.000,289,11052760,-795,0,1665934580,13041.024901229997,149.13343814999826,54482.00310264 2022-10-16,15:36:22.000,289,11052757,-795,0,1665934581,13040.277170819994,148.80917816999863,54481.66772088 2022-10-16,15:36:23.000,289,11052750,-795,0,1665934582,13039.549649339991,148.50606558000436,54481.2904164 2022-10-16,15:36:24.000,289,11052820,-795,0,1665934583,13038.795182619993,148.31573906999984,54480.87817632 2022-10-16,15:36:25.000,289,11052786,-795,0,1665934584,13038.14849685999,148.21000212000217,54480.3820908 2022-10-16,15:36:26.000,289,11052724,-795,0,1665934585,13037.744318259989,148.040823000003,54480.130554480005 2022-10-16,15:36:27.000,289,11052800,-795,0,1665934586,13037.434447999993,147.85754561999784,54479.85805680001 2022-10-16,15:36:28.000,289,11052777,-755,0,1665934587,13037.266040249997,147.62492433000443,54479.48075232001 2022-10-16,15:36:29.000,289,11052743,-795,0,1665934588,13037.01679678,147.3711556499984,54479.124409200005 2022-10-16,15:36:30.000,289,11052766,-795,0,1665934589,13036.76755330999,147.05394479999813,54478.67723352 2022-10-16,15:36:31.000,289,11052811,-795,0,1665934590,13036.397056259993,146.6309970000002,54478.24403208 2022-10-16,15:36:32.000,289,11052787,-795,0,1665934591,13036.107394929997,146.32788440999866,54477.88768896 2022-10-16,15:36:33.000,289,11052801,-795,0,1665934592,13035.999613970002,145.9754279100016,54477.60121704 2022-10-16,15:36:34.000,289,11052790,-795,0,1665934593,13035.979405040001,145.5454309800043,54477.29378376 2022-10-16,15:36:35.000,289,11052828,-795,0,1665934594,13035.844678839996,145.25641665000148,54476.91647928001 2022-10-16,15:36:36.000,289,11052829,-795,0,1665934595,13035.8177336,144.861665370001,54476.51821344 2022-10-16,15:36:37.000,289,11052777,-715,0,1665934596,13035.561753819995,144.65724059999775,54476.008153680006 2022-10-16,15:36:38.000,289,11052767,-795,0,1665934597,13035.50786333999,144.5656019099988,54475.76360448001 2022-10-16,15:36:39.000,289,11052809,-795,0,1665934598,13035.460709169995,144.33298061999812,54475.553990880006 2022-10-16,15:36:40.000,289,11052820,-795,0,1665934599,13035.238410939994,144.10035933000472,54475.036944 2022-10-16,15:36:41.000,289,11052762,-795,0,1665934600,13034.975694849993,144.29068584000197,54474.79938192 2022-10-16,15:36:42.000,289,11052817,-795,0,1665934601,13034.814023409992,144.13560498000152,54474.36618048 2022-10-16,15:36:43.000,289,11052767,-795,0,1665934602,13034.712978759992,143.86773804000404,54474.191502480004 2022-10-16,15:36:44.000,289,11052769,-795,0,1665934603,13034.726451379996,143.5152815399997,54473.856120720004 2022-10-16,15:36:45.000,289,11052783,-795,0,1665934604,13034.443526359995,143.31085677000374,54473.471829120004 2022-10-16,15:36:46.000,289,11052820,-795,0,1665934605,13034.23470075,143.1064320000005,54472.98273072001 2022-10-16,15:36:47.000,289,11052755,-795,0,1665934606,13033.951775729998,142.8949580999979,54472.64734896001 2022-10-16,15:36:48.000,289,11052791,-795,0,1665934607,13033.534124509992,142.87381070999982,54472.28401872 2022-10-16,15:36:49.000,289,11052780,-795,0,1665934608,13032.941329229994,142.91610549000325,54471.89972712 2022-10-16,15:36:50.000,289,11052770,-795,0,1665934609,13032.247489299996,142.73282810999808,54471.50146128001 2022-10-16,15:36:51.000,289,11052746,-795,0,1665934610,13031.371768999998,142.54250160000083,54471.04729848001 2022-10-16,15:36:52.000,289,11052784,-795,0,1665934611,13030.53646656,142.6764350700032,54470.51627736001 2022-10-16,15:36:53.000,289,11052750,-795,0,1665934612,13029.808945079996,142.6482385499985,54470.06211456001 2022-10-16,15:36:54.000,289,11052778,-795,0,1665934613,13028.953433709998,142.66938594000385,54469.58000328001 2022-10-16,15:36:55.000,289,11052780,-795,0,1665934614,13027.996877689999,142.57069811999827,54469.132827600006 2022-10-16,15:36:56.000,289,11052777,-795,0,1665934615,13027.14136632,142.267585530004,54468.63674208 2022-10-16,15:36:57.000,289,11052778,-795,0,1665934616,13026.434053769997,141.83758859999944,54468.14065656 2022-10-16,15:36:58.000,289,11052771,-795,0,1665934617,13025.74021384,141.45693557999766,54467.770339200004 2022-10-16,15:36:59.000,289,11052753,-795,0,1665934618,13025.039637599992,141.16087212000275,54467.337137760005 2022-10-16,15:37:00.000,289,11052760,-795,0,1665934619,13024.305379809994,140.85071040000184,54466.764193920004 2022-10-16,15:37:01.000,289,11052720,-795,0,1665934620,13023.631748809996,140.5475978100003,54466.093430400004 2022-10-16,15:37:02.000,289,11052724,-795,0,1665934621,13022.978326739998,140.25858348000475,54465.62529336 2022-10-16,15:37:03.000,289,11052776,-795,0,1665934622,13022.459630869991,140.0894043599983,54465.087285120004 2022-10-16,15:37:04.000,289,11052749,-795,0,1665934623,13021.839890349998,140.07530609999958,54464.50735416001 2022-10-16,15:37:05.000,289,11052772,-795,0,1665934624,13021.11910517999,140.0189130600047,54463.864539120004 2022-10-16,15:37:06.000,289,11052841,-795,0,1665934625,13020.533046209988,140.04710958000214,54463.48723464 2022-10-16,15:37:07.000,289,11052788,-795,0,1665934626,13020.101922369991,140.1387482700011,54463.01211048 2022-10-16,15:37:08.000,289,11052771,-795,0,1665934627,13019.691007459995,140.17399391999788,54462.5998704 2022-10-16,15:37:09.000,289,11052768,-795,0,1665934628,13019.239674689998,140.3361239099977,54462.09679776 2022-10-16,15:37:10.000,289,11052780,-795,0,1665934629,13018.909595500001,140.53349955000158,54461.50987968001 2022-10-16,15:37:11.000,289,11052818,-795,0,1665934630,13018.66708834,140.70267867000075,54461.04174264 2022-10-16,15:37:12.000,289,11052784,-795,0,1665934631,13018.242700809998,140.9564473499995,54460.56661848 2022-10-16,15:37:13.000,289,11052791,-795,0,1665934632,13018.020402579998,141.35119863,54460.28014656 2022-10-16,15:37:14.000,289,11052806,-795,0,1665934633,13017.885676379992,141.8446377299988,54460.1543784 2022-10-16,15:37:15.000,289,11052823,-795,0,1665934634,13017.656641839996,142.2041433600025,54459.72117696 2022-10-16,15:37:16.000,289,11052808,-795,0,1665934635,13017.42087098999,142.50725595000404,54459.32291112 2022-10-16,15:37:17.000,289,11052756,-795,0,1665934636,13017.29961740999,142.88790896999853,54459.09932328 2022-10-16,15:37:18.000,289,11052769,-795,0,1665934637,13017.090791799994,143.44479023999884,54458.6521476 2022-10-16,15:37:19.000,289,11052814,-795,0,1665934638,13016.935856669988,143.99462237999978,54458.519392320006 2022-10-16,15:37:20.000,289,11052765,-795,0,1665934639,13016.599041169997,144.36117714000284,54458.19099768 2022-10-16,15:37:21.000,289,11052752,-795,0,1665934640,13016.18812626,144.530356260002,54457.8136932 2022-10-16,15:37:22.000,289,11052776,-795,0,1665934641,13015.824365519999,144.77002668000205,54457.569144 2022-10-16,15:37:23.000,289,11052805,-795,0,1665934642,13015.312405960001,145.03789361999952,54457.33158192 2022-10-16,15:37:24.000,289,11052819,-795,0,1665934643,13014.69940174999,145.31280969000363,54457.010174400006 2022-10-16,15:37:25.000,289,11052785,-795,0,1665934644,13014.214387430002,145.77100313999836,54456.723702480005 2022-10-16,15:37:26.000,289,11052773,-795,0,1665934645,13013.736109419995,146.41247396999825,54456.2765268 2022-10-16,15:37:27.000,289,11052841,-795,0,1665934646,13013.507074879999,147.23017305000394,54456.0669132 2022-10-16,15:37:28.000,289,11052786,-795,0,1665934647,13013.291512959993,147.70246476000466,54455.82935112001 2022-10-16,15:37:29.000,289,11052749,-795,0,1665934648,13012.941224839997,148.01967560999765,54455.58480192 2022-10-16,15:37:30.000,289,11052725,-795,0,1665934649,13012.57072779,148.32983732999855,54455.30531712001 2022-10-16,15:37:31.000,289,11052806,-795,0,1665934650,13012.045295609998,148.71049035000033,54455.01884520001 2022-10-16,15:37:32.000,289,11052794,-795,0,1665934651,13011.573753910001,149.0417994599993,54454.599618 2022-10-16,15:37:33.000,289,11052725,-795,0,1665934652,13011.18304792999,149.26737162000063,54454.327120320006 2022-10-16,15:37:34.000,289,11052779,-795,0,1665934653,13010.805814569998,149.34491205000086,54453.991738560006 2022-10-16,15:37:35.000,289,11052764,-795,0,1665934654,13010.509416929992,149.42245248000108,54453.60045984001 2022-10-16,15:37:36.000,289,11052776,-795,0,1665934655,13010.16586511999,149.45769812999788,54453.251103840004 2022-10-16,15:37:37.000,289,11052789,-795,0,1665934656,13009.93009427,149.4858946500026,54452.92969632001 2022-10-16,15:37:38.000,289,11052782,-795,0,1665934657,13009.721268659989,149.5493368200041,54452.48950776 2022-10-16,15:37:39.000,289,11052774,-795,0,1665934658,13009.539388290003,149.76785984999879,54452.3986752 2022-10-16,15:37:40.000,289,11052817,-795,0,1665934659,13009.384453159997,150.01457939999818,54452.154126 2022-10-16,15:37:41.000,289,11052747,-795,0,1665934660,13009.121737069996,150.38113416000124,54451.71393744001 2022-10-16,15:37:42.000,289,11052733,-795,0,1665934661,13008.92638407999,150.67014849000407,54451.4903496 2022-10-16,15:37:43.000,289,11052795,-795,0,1665934662,13008.818603119995,151.00145760000305,54451.189903440005 2022-10-16,15:37:44.000,289,11052766,-795,0,1665934663,13008.66366798999,151.3539141000001,54450.88945728 2022-10-16,15:37:45.000,289,11052798,-795,0,1665934664,13008.528941789998,151.80505842000275,54450.56106264001 2022-10-16,15:37:46.000,289,11052804,-795,0,1665934665,13008.414424519993,152.32669403999898,54450.33048768 2022-10-16,15:37:47.000,289,11052793,-795,0,1665934666,13008.353797729993,153.15144225000404,54450.302539200005 2022-10-16,15:37:48.000,289,11052782,-795,0,1665934667,13008.070872709992,154.36389261000295,54450.1627968 2022-10-16,15:37:49.000,289,11052746,-795,0,1665934668,13007.77447507,155.4706060200042,54450.00209304 2022-10-16,15:37:50.000,289,11052814,-795,0,1665934669,13007.63301256,156.52797552000266,54449.883312 2022-10-16,15:37:51.000,289,11052783,-795,0,1665934670,13007.40397801999,157.324527210003,54449.8134408 2022-10-16,15:37:52.000,289,11052807,-795,0,1665934671,13007.51175898,158.00829281999904,54449.85536352 2022-10-16,15:37:53.000,289,11052804,-795,0,1665934672,13007.62627624999,158.69910756000172,54450.064977120004 2022-10-16,15:37:54.000,289,11052804,-795,0,1665934673,13007.5925947,159.15730101000372,54450.19074528 2022-10-16,15:37:55.000,289,11052798,-795,0,1665934674,13007.309669679998,159.31943100000353,54450.12786120001 2022-10-16,15:37:56.000,289,11052782,-795,0,1665934675,13007.174943479993,159.8199192300017,54450.0929256 2022-10-16,15:37:57.000,289,11052755,-795,0,1665934676,13007.215361339993,160.42614441000478,54450.19074528 2022-10-16,15:37:58.000,289,11052787,-795,0,1665934677,13007.195152409993,160.89843611999822,54450.253629360006 2022-10-16,15:37:59.000,289,11052780,-795,0,1665934678,13007.040217280002,161.3918752200043,54450.22568088001 2022-10-16,15:38:00.000,289,11052775,-795,0,1665934679,13007.060426210002,161.64564390000305,54450.21869376 2022-10-16,15:38:01.000,289,11052785,-795,0,1665934680,13006.959381560002,161.90646171000117,54450.20471952001 2022-10-16,15:38:02.000,289,11052802,-795,0,1665934681,13006.959381560002,162.13908300000185,54450.26061648 2022-10-16,15:38:03.000,289,11052800,-795,0,1665934682,13006.912227389992,162.25891820999823,54450.20471952001 2022-10-16,15:38:04.000,289,11052794,-795,0,1665934683,13006.844864289997,162.2941638600023,54450.064977120004 2022-10-16,15:38:05.000,289,11052742,-795,0,1665934684,13006.710138089991,162.39990080999996,54449.99510592 2022-10-16,15:38:06.000,289,11052775,-795,0,1665934685,13006.602357129996,162.52678515000298,54449.6387628 2022-10-16,15:38:07.000,289,11052773,-795,0,1665934686,13006.582148199996,162.7241607899996,54449.5688916 2022-10-16,15:38:08.000,289,11052792,-795,0,1665934687,13006.602357129996,162.92858556000283,54449.54094312 2022-10-16,15:38:09.000,289,11052793,-795,0,1665934688,13006.41374045,163.40087727000355,54449.38722648001 2022-10-16,15:38:10.000,289,11052790,-795,0,1665934689,13006.319432109995,163.89431637000234,54449.27543256 2022-10-16,15:38:11.000,289,11052804,-795,0,1665934690,13006.32616841999,164.68381893000333,54449.1846 2022-10-16,15:38:12.000,289,11052811,-795,0,1665934691,13006.501312479995,165.18430716000148,54449.16363864 2022-10-16,15:38:13.000,289,11052797,-795,0,1665934692,13006.723610709996,165.46627235999767,54449.17062576001 2022-10-16,15:38:14.000,289,11052710,-795,0,1665934693,13006.979590490002,165.69889364999835,54449.1846 2022-10-16,15:38:15.000,289,11052745,-795,0,1665934694,13007.215361339993,165.82577799000137,54449.03787048 2022-10-16,15:38:16.000,289,11052759,-795,0,1665934695,13007.390505399999,165.83282712000073,54448.9749864 2022-10-16,15:38:17.000,289,11052795,-795,0,1665934696,13007.40397801999,165.79053234000457,54448.89812808 2022-10-16,15:38:18.000,289,11052792,-795,0,1665934697,13007.397241709994,165.8046306000033,54448.83524400001 2022-10-16,15:38:19.000,289,11052775,-795,0,1665934698,13007.56564945999,165.73413930000243,54448.78633416001 2022-10-16,15:38:20.000,289,11052751,-795,0,1665934699,13007.66669410999,165.60020583000005,54448.64659176001 2022-10-16,15:38:21.000,289,11052771,-795,0,1665934700,13007.73405721,165.37463366999873,54448.37409408 2022-10-16,15:38:22.000,289,11052745,-795,0,1665934701,13007.841838169996,165.1138158600006,54448.23435168001 2022-10-16,15:38:23.000,289,11052773,-795,0,1665934702,13007.956355440001,164.79660501000035,54448.1015964 2022-10-16,15:38:24.000,289,11052780,-795,0,1665934703,13008.043927469997,164.46529590000137,54447.94089264 2022-10-16,15:38:25.000,289,11052827,-795,0,1665934704,13008.023718539996,164.15513418000046,54447.85006008001 2022-10-16,15:38:26.000,289,11052701,-795,0,1665934705,13007.89572865,163.83087420000084,54447.55660104 2022-10-16,15:38:27.000,289,11052798,-795,0,1665934706,13007.761002449995,163.66169508000166,54447.31903896 2022-10-16,15:38:28.000,289,11052817,-795,0,1665934707,13007.66669410999,163.46431943999778,54447.27012912 2022-10-16,15:38:29.000,289,11052791,-795,0,1665934708,13007.350087539999,163.35858249000012,54447.06051552001 2022-10-16,15:38:30.000,289,11052776,-795,0,1665934709,13006.912227389992,163.42202466000163,54446.74609512 2022-10-16,15:38:31.000,289,11052798,-795,0,1665934710,13006.3126958,163.6405476900036,54446.52250728 2022-10-16,15:38:32.000,289,11052850,-795,0,1665934711,13005.679482660002,164.01415157999872,54446.33385504 2022-10-16,15:38:33.000,289,11052817,-795,0,1665934712,13005.039533209994,164.43005025000457,54446.215074 2022-10-16,15:38:34.000,289,11052807,-795,0,1665934713,13004.318748040001,164.97283325999888,54446.01943464 2022-10-16,15:38:35.000,289,11052794,-795,0,1665934714,13003.463236670003,165.73413930000243,54445.74693696001 2022-10-16,15:38:36.000,289,11052774,-795,0,1665934715,13002.66835208999,166.56593663999956,54445.50238776001 2022-10-16,15:38:37.000,289,11052736,-795,0,1665934716,13001.994721089992,167.5598639700038,54445.3766196 2022-10-16,15:38:38.000,289,11052807,-795,0,1665934717,13001.381716879994,168.64542998999968,54445.11110904 2022-10-16,15:38:39.000,289,11052805,-795,0,1665934718,13000.802394220002,169.65345558000263,54444.92944392001 2022-10-16,15:38:40.000,289,11052815,-795,0,1665934719,13000.047927499989,171.01393767000263,54444.7477788 2022-10-16,15:38:41.000,289,11052839,-795,0,1665934720,12999.791947719998,172.47310758000094,54444.80367576 2022-10-16,15:38:42.000,289,11052772,-795,0,1665934721,13000.068136429989,173.5939192500009,54444.936431040005 2022-10-16,15:38:43.000,289,11052785,-795,0,1665934722,13000.593568609991,174.41161832999933,54445.08316056 2022-10-16,15:38:44.000,289,11052769,-795,0,1665934723,13001.462552599995,175.24341567000374,54445.13905752 2022-10-16,15:38:45.000,289,11052791,-795,0,1665934724,13002.493208029999,176.03996736000408,54445.271812800005 2022-10-16,15:38:46.000,289,11052777,-795,0,1665934725,13003.544072389988,176.9563542600008,54445.271812800005 2022-10-16,15:38:47.000,289,11052762,-795,0,1665934726,13004.884598079989,177.65421813000285,54445.439503680005 2022-10-16,15:38:48.000,289,11052809,-795,0,1665934727,13006.27227794,178.2392959200006,54445.49540064 2022-10-16,15:38:49.000,289,11052800,-795,0,1665934728,13007.63301256,178.78912806000153,54445.71200136 2022-10-16,15:38:50.000,289,11052781,-795,0,1665934729,13008.98701086999,179.33191107000312,54445.942576320005 2022-10-16,15:38:51.000,289,11052788,-795,0,1665934730,13010.25343715,179.90289060000214,54446.09629296 2022-10-16,15:38:52.000,289,11052766,-795,0,1665934731,13011.33124675,180.37518231000286,54446.3548164 2022-10-16,15:38:53.000,289,11052746,-795,0,1665934732,13012.38211110999,180.97435835999931,54446.65526256001 2022-10-16,15:38:54.000,289,11052810,-795,0,1665934733,13013.379084989989,181.29156920999958,54446.90679888 2022-10-16,15:38:55.000,289,11052833,-795,0,1665934734,13014.072924920001,181.60878005999984,54447.06051552001 2022-10-16,15:38:56.000,289,11052753,-795,0,1665934735,13014.793710089994,182.1586122000008,54447.29109048 2022-10-16,15:38:57.000,289,11052764,-795,0,1665934736,13015.521231569997,182.60270739000407,54447.66140784001 2022-10-16,15:38:58.000,289,11052740,-795,0,1665934737,13016.00624589,183.09614649000287,54448.04569944001 2022-10-16,15:38:59.000,289,11052803,-795,0,1665934738,13016.612513790002,183.45565211999929,54448.42300392 2022-10-16,15:39:00.000,289,11052768,-795,0,1665934739,13017.070582869994,183.62483123999846,54448.77235992 2022-10-16,15:39:01.000,289,11052771,-795,0,1665934740,13017.4276073,183.77286296999955,54448.91908944 2022-10-16,15:39:02.000,289,11052761,-795,0,1665934741,13017.892412690002,183.7658138400002,54449.28940680001 2022-10-16,15:39:03.000,289,11052793,-795,0,1665934742,13018.323536529999,183.8645016599985,54449.51998176 2022-10-16,15:39:04.000,289,11052800,-795,0,1665934743,13018.68056095999,183.7940103600049,54449.78549232 2022-10-16,15:39:05.000,289,11052800,-795,0,1665934744,13019.111684800002,183.69532253999932,54449.90427336 2022-10-16,15:39:06.000,289,11052752,-795,0,1665934745,13019.61690804999,183.54729080999823,54450.00908016001 2022-10-16,15:39:07.000,289,11052791,-795,0,1665934746,13020.229912260002,183.41335734000313,54450.134848320005 2022-10-16,15:39:08.000,289,11052818,-795,0,1665934747,13020.83618015999,183.56138907000422,54450.48420432 2022-10-16,15:39:09.000,289,11052749,-795,0,1665934748,13021.435711749997,183.6812242800006,54450.63093384001 2022-10-16,15:39:10.000,289,11052804,-795,0,1665934749,13022.19691477999,183.78696122999827,54450.805611840005 2022-10-16,15:39:11.000,289,11052766,-795,0,1665934750,13022.985063049993,183.87155078999785,54450.96631560001 2022-10-16,15:39:12.000,289,11052779,-795,0,1665934751,13023.800156559992,183.98433687000215,54451.259774640006 2022-10-16,15:39:13.000,289,11052798,-795,0,1665934752,13024.58156852,184.18171250999876,54451.61611776001 2022-10-16,15:39:14.000,289,11052778,-795,0,1665934753,13025.140682249992,184.8795763800008,54451.96547376 2022-10-16,15:39:15.000,289,11052771,-795,0,1665934754,13025.928830519995,185.71842285000457,54452.30784264001 2022-10-16,15:39:16.000,289,11052786,-795,0,1665934755,13026.730451409989,187.07185580999794,54452.76200544001 2022-10-16,15:39:17.000,289,11052779,-795,0,1665934756,13027.606171710002,188.44643616000394,54453.50264016 2022-10-16,15:39:18.000,289,11052752,-795,0,1665934757,13028.549255109996,189.9126552000016,54454.02667416 2022-10-16,15:39:19.000,289,11052775,-795,0,1665934758,13029.55296529999,190.67396123999788,54454.69743768 2022-10-16,15:39:20.000,289,11052756,-795,0,1665934759,13030.52973024999,190.98412295999879,54455.312304240004 2022-10-16,15:39:21.000,289,11052798,-795,0,1665934760,13031.519967819993,191.21674424999946,54455.99704200001 2022-10-16,15:39:22.000,289,11052781,-795,0,1665934761,13032.422633360002,191.13920381999924,54456.63985704 2022-10-16,15:39:23.000,289,11052777,-795,0,1665934762,13033.23099055999,190.8642877500024,54457.24773648001 2022-10-16,15:39:24.000,289,11052794,-795,0,1665934763,13034.093238239999,190.70920689000195,54457.64600232 2022-10-16,15:39:25.000,289,11052729,-795,0,1665934764,13035.070003189998,190.4554382100032,54458.065229520005 2022-10-16,15:39:26.000,289,11052785,-795,0,1665934765,13036.026559209997,190.3074064800021,54458.68009608001 2022-10-16,15:39:27.000,289,11052795,-795,0,1665934766,13036.962906299996,190.01839214999927,54459.190155840006 2022-10-16,15:39:28.000,289,11052816,-795,0,1665934767,13037.90598969999,189.71527955999773,54459.76309968001 2022-10-16,15:39:29.000,289,11052783,-795,0,1665934768,13038.653720109993,189.4051178400041,54460.37796624 2022-10-16,15:39:30.000,289,11052728,-795,0,1665934769,13039.32735110999,189.07380872999784,54460.915974480005 2022-10-16,15:39:31.000,289,11052747,-795,0,1665934770,13039.906673769998,188.79184353000164,54461.34218880001 2022-10-16,15:39:32.000,289,11052806,-795,0,1665934771,13040.48599642999,188.79184353000164,54461.64263496 2022-10-16,15:39:33.000,289,11052777,-795,0,1665934772,13040.822811929997,188.74249961999885,54462.2155788 2022-10-16,15:39:34.000,289,11052777,-795,0,1665934773,13041.348244109999,188.86938396000187,54462.690702960004 2022-10-16,15:39:35.000,289,11052776,-795,0,1665934774,13041.85346736,188.9610226500008,54463.2287112 2022-10-16,15:39:36.000,289,11052811,-795,0,1665934775,13042.351954299993,189.05971046999912,54463.696848240004 2022-10-16,15:39:37.000,289,11052816,-795,0,1665934776,13042.66182455999,189.0103665600036,54464.19293376001 2022-10-16,15:39:38.000,289,11052773,-795,0,1665934777,13043.039057919996,188.97512090999953,54464.70998064 2022-10-16,15:39:39.000,289,11052777,-795,0,1665934778,13043.423027589997,189.0103665600036,54465.26196312 2022-10-16,15:39:40.000,289,11052783,-795,0,1665934779,13043.759843089989,188.9610226500008,54465.70215168001 2022-10-16,15:39:41.000,289,11052749,-795,0,1665934780,13044.04276810999,189.08085786000447,54465.925739520004 2022-10-16,15:39:42.000,289,11052763,-795,0,1665934781,13044.413265160001,189.06675959999848,54466.449773520006 2022-10-16,15:39:43.000,289,11052794,-795,0,1665934782,13044.608618149992,188.99626830000489,54466.82707800001 2022-10-16,15:39:44.000,289,11052814,-795,0,1665934783,13044.803971139998,188.7636470100042,54467.21136960001 2022-10-16,15:39:45.000,289,11052748,-795,0,1665934784,13045.03974198999,188.46053442000266,54467.386047600005 2022-10-16,15:39:46.000,289,11052799,-795,0,1665934785,13045.376557489995,188.08693053000025,54467.8052748 2022-10-16,15:39:47.000,289,11052792,-795,0,1665934786,13045.733581920002,187.63578621000488,54468.02886264001 2022-10-16,15:39:48.000,289,11052812,-795,0,1665934787,13045.922198599998,187.16349450000416,54468.462064080006 2022-10-16,15:39:49.000,289,11052766,-795,0,1665934788,13046.225332549999,186.92382408000412,54468.70661328 2022-10-16,15:39:50.000,289,11052782,-795,0,1665934789,13046.723819489991,186.64185888000065,54469.0280208 2022-10-16,15:39:51.000,289,11052800,-795,0,1665934790,13047.047162369992,186.16251804000058,54469.16077608 2022-10-16,15:39:52.000,289,11052789,-795,0,1665934791,13047.57933085999,185.88760197000374,54469.48917072001 2022-10-16,15:39:53.000,289,11052776,-795,0,1665934792,13048.259698169997,185.80301241000416,54469.81057824 2022-10-16,15:39:54.000,289,11052770,-795,0,1665934793,13048.98048333999,186.34579541999847,54470.20185696 2022-10-16,15:39:55.000,289,11052831,-795,0,1665934794,13049.411607180002,186.95906973000092,54470.38352208 2022-10-16,15:39:56.000,289,11052762,-795,0,1665934795,13049.795576849989,187.88250576000428,54470.43941904 2022-10-16,15:39:57.000,289,11052800,-795,0,1665934796,13049.9639846,188.7636470100042,54470.73287808001 2022-10-16,15:39:58.000,289,11052790,-795,0,1665934797,13050.00440246,189.4544617499996,54470.690955360005 2022-10-16,15:39:59.000,289,11052799,-795,0,1665934798,13049.91683042999,189.6659356500022,54470.87262048 2022-10-16,15:40:00.000,289,11052796,-795,0,1665934799,13049.889885189994,189.3205282800045,54470.907556080005 2022-10-16,15:40:01.000,289,11052776,-795,0,1665934800,13049.869676259994,188.7495487499982,54470.94947880001 2022-10-16,15:40:02.000,289,11052791,-795,0,1665934801,13049.9639846,188.11512704999768,54471.145118160006 2022-10-16,15:40:03.000,289,11052819,-795,0,1665934802,13050.03808400999,187.41726318000292,54471.27787344 2022-10-16,15:40:04.000,289,11052782,-795,0,1665934803,13050.071765559995,186.81103799999983,54471.361718880005 2022-10-16,15:40:05.000,289,11052729,-795,0,1665934804,13050.21996437999,186.08497761000035,54471.40364160001 2022-10-16,15:40:06.000,289,11052776,-795,0,1665934805,13050.469207850001,185.4717032999979,54471.37569312 2022-10-16,15:40:07.000,289,11052782,-795,0,1665934806,13050.839704899998,185.11924680000084,54471.51543552 2022-10-16,15:40:08.000,289,11052821,-795,0,1665934807,13051.43923648999,184.91482203000487,54471.67613928 2022-10-16,15:40:09.000,289,11052787,-795,0,1665934808,13052.072449629988,184.40728467000008,54471.96959832 2022-10-16,15:40:10.000,289,11052767,-795,0,1665934809,13052.68545384,183.8785999200045,54472.249083120005 2022-10-16,15:40:11.000,289,11052819,-795,0,1665934810,13053.487074729994,183.32876778000355,54472.3818384 2022-10-16,15:40:12.000,289,11052798,-795,0,1665934811,13054.396476579997,182.76483738000388,54472.50061944 2022-10-16,15:40:13.000,289,11052776,-795,0,1665934812,13055.00274448,182.45467566000298,54472.78709136 2022-10-16,15:40:14.000,289,11052767,-795,0,1665934813,13055.750474889988,182.42647913999826,54472.92683376 2022-10-16,15:40:15.000,289,11052791,-795,0,1665934814,13056.26243445,182.17975958999887,54473.2202928 2022-10-16,15:40:16.000,289,11052758,-795,0,1665934815,13056.713767219997,181.9471382999982,54473.31811248001 2022-10-16,15:40:17.000,289,11052803,-795,0,1665934816,13057.144891059994,181.5664852800037,54473.63253288001 2022-10-16,15:40:18.000,289,11052784,-795,0,1665934817,13057.650114309996,181.04484966000018,54473.995863120006 2022-10-16,15:40:19.000,289,11052786,-795,0,1665934818,13057.980193499992,180.55845969000075,54474.15656688001 2022-10-16,15:40:20.000,289,11052758,-795,0,1665934819,13058.5190983,180.06502059000195,54474.498935760006 2022-10-16,15:40:21.000,289,11052751,-795,0,1665934820,13058.956958449991,179.80420278000383,54474.56181984 2022-10-16,15:40:22.000,289,11052796,-795,0,1665934821,13059.516072179998,179.5010901900023,54474.8972016 2022-10-16,15:40:23.000,289,11052813,-795,0,1665934822,13060.223384730001,179.04994586999965,54475.12078944001 2022-10-16,15:40:24.000,289,11052786,-795,0,1665934823,13060.99806038,178.83847197000432,54475.34437728 2022-10-16,15:40:25.000,289,11052785,-795,0,1665934824,13061.691900309997,178.63404720000108,54475.46315832 2022-10-16,15:40:26.000,289,11052771,-795,0,1665934825,13062.493521199991,178.43667156000447,54475.61687496 2022-10-16,15:40:27.000,289,11052822,-795,0,1665934826,13063.38945042999,178.38732765000168,54475.97321808 2022-10-16,15:40:28.000,289,11052811,-795,0,1665934827,13064.184335010003,178.55650677000085,54476.12693472001 2022-10-16,15:40:29.000,289,11052757,-795,0,1665934828,13064.723239809995,178.42962242999783,54476.30161272 2022-10-16,15:40:30.000,289,11052780,-795,0,1665934829,13065.282353540002,178.26044330999866,54476.539174800004 2022-10-16,15:40:31.000,289,11052757,-795,0,1665934830,13065.720213689994,178.09831331999885,54476.80468536 2022-10-16,15:40:32.000,289,11052775,-795,0,1665934831,13066.461207790002,178.26749243999802,54477.279809520005 2022-10-16,15:40:33.000,289,11052771,-795,0,1665934832,13067.074212,178.22519766000187,54477.6221784 2022-10-16,15:40:34.000,289,11052796,-795,0,1665934833,13067.559226320001,178.0560185400027,54477.9365988 2022-10-16,15:40:35.000,289,11052791,-795,0,1665934834,13067.956668609993,177.88683942000353,54478.25800632001 2022-10-16,15:40:36.000,289,11052790,-795,0,1665934835,13068.20591207999,177.75290595000115,54478.670246400005 2022-10-16,15:40:37.000,289,11052726,-795,0,1665934836,13068.381056139995,177.62602160999813,54478.90082136001 2022-10-16,15:40:38.000,289,11052778,-795,0,1665934837,13068.482100789995,177.5132355300011,54479.229216 2022-10-16,15:40:39.000,289,11052773,-795,0,1665934838,13068.53599127,177.3017616299985,54479.48075232001 2022-10-16,15:40:40.000,289,11052813,-795,0,1665934839,13068.44841923999,177.08323860000382,54479.746262880006 2022-10-16,15:40:41.000,289,11052800,-795,0,1665934840,13068.280011489995,176.78012601000228,54480.00478632001 2022-10-16,15:40:42.000,289,11052757,-795,0,1665934841,13068.29348411,176.3007851700022,54480.249335520006 2022-10-16,15:40:43.000,289,11052803,-795,0,1665934842,13068.623563299996,175.84964084999956,54480.633627120005 2022-10-16,15:40:44.000,289,11052756,-795,0,1665934843,13068.872806769992,175.48308609000378,54480.82227936001 2022-10-16,15:40:45.000,289,11052784,-795,0,1665934844,13069.223094889989,175.08128568000393,54481.03888008001 2022-10-16,15:40:46.000,289,11052820,-795,0,1665934845,13069.391502639999,174.71473092000087,54481.21355808 2022-10-16,15:40:47.000,289,11052786,-795,0,1665934846,13069.600328249995,174.34817615999782,54481.36727472001 2022-10-16,15:40:48.000,289,11052795,-795,0,1665934847,13069.75526338,173.88293358000374,54481.51400424001 2022-10-16,15:40:49.000,289,11052793,-795,0,1665934848,13069.964088989997,173.38949447999767,54481.79348904 2022-10-16,15:40:50.000,289,11052781,-795,0,1665934849,13070.489521169999,172.86080973000207,54482.142845040005 2022-10-16,15:40:51.000,289,11052773,-795,0,1665934850,13070.72529201999,172.39556715000072,54482.3384844 2022-10-16,15:40:52.000,289,11052782,-795,0,1665934851,13070.880227149995,172.11360195000452,54482.45027832001 2022-10-16,15:40:53.000,289,11052753,-795,0,1665934852,13070.88696345999,171.70475240999804,54482.743737360004 2022-10-16,15:40:54.000,289,11052756,-795,0,1665934853,13070.860018219995,171.29590286999883,54483.02322216001 2022-10-16,15:40:55.000,289,11052757,-795,0,1665934854,13070.66466522999,170.7883655100013,54483.30270696 2022-10-16,15:40:56.000,289,11052749,-795,0,1665934855,13070.321113419988,170.25968075999845,54483.52629480001 2022-10-16,15:40:57.000,289,11052795,-795,0,1665934856,13069.822626479996,169.8578803499986,54483.72193416001 2022-10-16,15:40:58.000,289,11052753,-795,0,1665934857,13069.283721679989,169.49132559000282,54483.882637919996 2022-10-16,15:40:59.000,289,11052763,-795,0,1665934858,13068.859334150002,169.1670656100032,54484.24596816001 2022-10-16,15:41:00.000,289,11052792,-795,0,1665934859,13068.32716565999,168.77936346000206,54484.37872344 2022-10-16,15:41:01.000,289,11052756,-795,0,1665934860,13067.700688830002,168.51854565000394,54484.39269768001 2022-10-16,15:41:02.000,289,11052709,-795,0,1665934861,13067.30998284999,168.2788752300039,54484.588337040004 2022-10-16,15:41:03.000,289,11052801,-795,0,1665934862,13067.02705782999,168.06035220000194,54484.756027920004 2022-10-16,15:41:04.000,289,11052797,-795,0,1665934863,13066.636351849993,167.89822221000213,54484.90275744 2022-10-16,15:41:05.000,289,11052797,-795,0,1665934864,13066.043556569995,167.77133786999912,54484.9586544 2022-10-16,15:41:06.000,289,11052758,-795,0,1665934865,13065.632641659999,167.6726500500008,54485.091409680004 2022-10-16,15:41:07.000,289,11052774,-795,0,1665934866,13065.289089849997,167.59510962000058,54485.24512632 2022-10-16,15:41:08.000,289,11052787,-795,0,1665934867,13064.952274349991,167.68674830999953,54485.37089448001 2022-10-16,15:41:09.000,289,11052763,-795,0,1665934868,13064.682821949995,167.87707482000405,54485.34993312001 2022-10-16,15:41:10.000,289,11052800,-795,0,1665934869,13064.366215379989,168.01100828999915,54485.34993312001 2022-10-16,15:41:11.000,289,11052774,-795,0,1665934870,13064.379687999994,167.95461525000428,54485.39884296001 2022-10-16,15:41:12.000,289,11052751,-795,0,1665934871,13064.433578479999,168.02510654999787,54485.46172704 2022-10-16,15:41:13.000,289,11052768,-795,0,1665934872,13064.426842169989,168.10969611000473,54485.68531488001 2022-10-16,15:41:14.000,289,11052800,-795,0,1665934873,13064.440314789994,168.14494176000153,54485.762173200004 2022-10-16,15:41:15.000,289,11052745,-795,0,1665934874,13064.332533829998,168.1308435000028,54485.76916032 2022-10-16,15:41:16.000,289,11052810,-795,0,1665934875,13064.170862389998,168.12379437000345,54485.73422472001 2022-10-16,15:41:17.000,289,11052725,-795,0,1665934876,13063.995718329992,167.93346785999893,54485.77614744001 2022-10-16,15:41:18.000,289,11052741,-795,0,1665934877,13063.773420099991,167.70789570000488,54485.79012168 2022-10-16,15:41:19.000,289,11052810,-795,0,1665934878,13063.47702246,167.38363571999798,54485.762173200004 2022-10-16,15:41:20.000,289,11052749,-795,0,1665934879,13063.173888509999,167.1651126900033,54485.70627624001 2022-10-16,15:41:21.000,289,11052757,-795,0,1665934880,13062.810127769997,166.98183530999813,54485.56653384001 2022-10-16,15:41:22.000,289,11052763,-795,0,1665934881,13062.31164082999,166.81265618999896,54485.53858536001 2022-10-16,15:41:23.000,289,11052832,-795,0,1665934882,13061.705372930002,166.73511575999873,54485.57352096 2022-10-16,15:41:24.000,289,11052785,-795,0,1665934883,13061.09236871999,166.73511575999873,54485.594482320004 2022-10-16,15:41:25.000,289,11052720,-795,0,1665934884,13060.492837129997,166.84085271000367,54485.496662640006 2022-10-16,15:41:26.000,289,11052783,-795,0,1665934885,13060.06171329,166.93249140000262,54485.38486872 2022-10-16,15:41:27.000,289,11052787,-795,0,1665934886,13059.724897789994,167.24970225000288,54485.25211344001 2022-10-16,15:41:28.000,289,11052779,-795,0,1665934887,13059.75184302999,167.9052713400015,54485.19621648 2022-10-16,15:41:29.000,289,11052784,-795,0,1665934888,13059.926987089995,168.59608608000417,54485.25211344001 2022-10-16,15:41:30.000,289,11052770,-795,0,1665934889,13060.236857349992,169.25165517000278,54485.24512632 2022-10-16,15:41:31.000,289,11052791,-795,0,1665934890,13060.519782369993,169.85083121999924,54485.168268 2022-10-16,15:41:32.000,289,11052793,-795,0,1665934891,13060.93069727999,170.35836858000403,54485.32198464001 2022-10-16,15:41:33.000,289,11052730,-795,0,1665934892,13061.267512779996,170.7742672500026,54485.4128172 2022-10-16,15:41:34.000,289,11052763,-795,0,1665934893,13061.745790790003,171.30295199999819,54485.34993312001 2022-10-16,15:41:35.000,289,11052774,-795,0,1665934894,13062.27795928,171.80344023000362,54485.308010400004 2022-10-16,15:41:36.000,289,11052824,-795,0,1665934895,13062.985271830003,172.1347493400026,54485.377881600005 2022-10-16,15:41:37.000,289,11052791,-795,0,1665934896,13063.962036780002,172.45196019000286,54485.56653384001 2022-10-16,15:41:38.000,289,11052800,-795,0,1665934897,13064.95901066,172.71277800000098,54485.762173200004 2022-10-16,15:41:39.000,289,11052768,-795,0,1665934898,13065.85493989,172.86080973000207,54485.92287696001 2022-10-16,15:41:40.000,289,11052788,-795,0,1665934899,13066.730660189998,172.8890062499995,54486.02768376 2022-10-16,15:41:41.000,289,11052766,-795,0,1665934900,13067.37734595,172.88195712000015,54486.11152920001 2022-10-16,15:41:42.000,289,11052754,-795,0,1665934901,13068.030768019999,172.8749079900008,54486.3211428 2022-10-16,15:41:43.000,289,11052750,-795,0,1665934902,13068.381056139995,172.81851494999864,54486.481846560004 2022-10-16,15:41:44.000,289,11052787,-795,0,1665934903,13068.744816879997,172.5295006200031,54486.69146016001 2022-10-16,15:41:45.000,289,11052768,-795,0,1665934904,13068.893015699992,172.15589673000068,54486.86613816 2022-10-16,15:41:46.000,289,11052786,-795,0,1665934905,13069.142259169988,171.76114545000019,54486.92902224001 2022-10-16,15:41:47.000,289,11052787,-795,0,1665934906,13069.330875849999,171.45098372999928,54487.03382904 2022-10-16,15:41:48.000,289,11052739,-795,0,1665934907,13069.56664669999,171.09147810000286,54487.25741688 2022-10-16,15:41:49.000,289,11052754,-795,0,1665934908,13069.849571719991,170.9716428899992,54487.33427520001 2022-10-16,15:41:50.000,289,11052796,-795,0,1665934909,13070.085342569997,171.14082200999837,54487.460043360006 2022-10-16,15:41:51.000,289,11052741,-795,0,1665934910,13070.267222939998,171.25360809000267,54487.4740176 2022-10-16,15:41:52.000,289,11052769,-795,0,1665934911,13070.509730099999,171.32409939000354,54487.53690168 2022-10-16,15:41:53.000,289,11052820,-795,0,1665934912,13070.68487415999,171.33819765000226,54487.76048952 2022-10-16,15:41:54.000,289,11052756,-795,0,1665934913,13070.920645009995,171.28885373999947,54487.991064480004 2022-10-16,15:41:55.000,289,11052841,-795,0,1665934914,13071.089052759991,171.09852723000222,54488.16574248 2022-10-16,15:41:56.000,289,11052782,-795,0,1665934915,13071.270933129992,170.86590594000154,54488.2426008 2022-10-16,15:41:57.000,289,11052782,-795,0,1665934916,13071.412395639993,170.6755794300043,54488.22163944001 2022-10-16,15:41:58.000,289,11052776,-795,0,1665934917,13071.594276009993,170.4288598800049,54488.41727880001 2022-10-16,15:41:59.000,289,11052781,-795,0,1665934918,13071.776156379994,170.12574729000335,54488.62689240001 2022-10-16,15:42:00.000,289,11052822,-795,0,1665934919,13071.91088258,169.8719786100046,54488.633879520006 2022-10-16,15:42:01.000,289,11052756,-795,0,1665934920,13071.91088258,169.64640645000327,54488.68977648 2022-10-16,15:42:02.000,289,11052782,-795,0,1665934921,13071.94456412999,169.56181689000368,54488.948299920005 2022-10-16,15:42:03.000,289,11052816,-795,0,1665934922,13071.87046472,169.37149037999916,54489.185862000006 2022-10-16,15:42:04.000,289,11052771,-795,0,1665934923,13071.654902799994,169.2164095199987,54489.38150136 2022-10-16,15:42:05.000,289,11052782,-795,0,1665934924,13071.217042650002,169.0190338800021,54489.46534680001 2022-10-16,15:42:06.000,289,11052774,-795,0,1665934925,13070.73202833,168.81460910999886,54489.54220512001 2022-10-16,15:42:07.000,289,11052710,-795,0,1665934926,13070.145969359997,168.53264391000266,54489.64701192 2022-10-16,15:42:08.000,289,11052798,-795,0,1665934927,13069.580119319995,168.18723653999768,54489.80771568001 2022-10-16,15:42:09.000,289,11052803,-795,0,1665934928,13069.115313929993,167.7219939600036,54489.9195096 2022-10-16,15:42:10.000,289,11052807,-795,0,1665934929,13068.717871640001,167.53166744999908,54490.073226240005 2022-10-16,15:42:11.000,289,11052801,-795,0,1665934930,13068.37431983,167.2990461599984,54490.13611032001 2022-10-16,15:42:12.000,289,11052757,-795,0,1665934931,13067.976877539993,167.12281790999987,54490.16405880001 2022-10-16,15:42:13.000,289,11052766,-795,0,1665934932,13067.411027499991,166.8549509700024,54490.32476256 2022-10-16,15:42:14.000,289,11052810,-795,0,1665934933,13066.804759599989,166.6716735900045,54490.33174968001 2022-10-16,15:42:15.000,289,11052791,-795,0,1665934934,13066.03008394999,166.48839620999934,54490.28283984001 2022-10-16,15:42:16.000,289,11052792,-795,0,1665934935,13065.181308890002,166.38265926000167,54490.10117472 2022-10-16,15:42:17.000,289,11052790,-795,0,1665934936,13064.366215379989,166.23462753000058,54490.192007280006 2022-10-16,15:42:18.000,289,11052817,-795,0,1665934937,13063.605012349995,166.150037970001,54490.240917120005 2022-10-16,15:42:19.000,289,11052749,-795,0,1665934938,13062.843809320002,166.43200317000446,54490.1989944 2022-10-16,15:42:20.000,289,11052771,-795,0,1665934939,13061.941143779994,166.44610143000318,54490.15008456 2022-10-16,15:42:21.000,289,11052784,-795,0,1665934940,13060.99132406999,166.22052927000186,54489.91252248 2022-10-16,15:42:22.000,289,11052758,-795,0,1665934941,13060.196439489991,166.0654484100014,54489.8147028 2022-10-16,15:42:23.000,289,11052791,-795,0,1665934942,13059.428500149988,166.02315362999798,54489.80771568001 2022-10-16,15:42:24.000,289,11052796,-795,0,1665934943,13058.930013209996,165.83282712000073,54489.43739832 2022-10-16,15:42:25.000,289,11052775,-795,0,1665934944,13058.310272689989,165.58610757000133,54489.4304112 2022-10-16,15:42:26.000,289,11052773,-795,0,1665934945,13057.70400479,165.33233889000257,54489.32560440001 2022-10-16,15:42:27.000,289,11052814,-795,0,1665934946,13057.138154749999,165.02922630000103,54489.10900368001 2022-10-16,15:42:28.000,289,11052780,-795,0,1665934947,13056.787866630002,164.79660501000035,54489.0461196 2022-10-16,15:42:29.000,289,11052796,-795,0,1665934948,13056.417369579991,164.54988546000095,54489.01118400001 2022-10-16,15:42:30.000,289,11052799,-795,0,1665934949,13056.05360883999,164.1833306999979,54488.801570400006 2022-10-16,15:42:31.000,289,11052734,-795,0,1665934950,13055.656166549998,163.88726724000298,54488.5919568 2022-10-16,15:42:32.000,289,11052811,-795,0,1665934951,13055.332823669996,163.79562855000404,54488.41727880001 2022-10-16,15:42:33.000,289,11052757,-795,0,1665934952,13055.09705281999,163.81677594000212,54488.31945912001 2022-10-16,15:42:34.000,289,11052758,-795,0,1665934953,13054.77370993999,163.66169508000166,54488.158755360004 2022-10-16,15:42:35.000,289,11052803,-795,0,1665934954,13054.470575990003,163.42907379000098,54488.130806880006 2022-10-16,15:42:36.000,289,11052798,-795,0,1665934955,13054.275222999997,163.30218944999797,54487.9281804 2022-10-16,15:42:37.000,289,11052745,-795,0,1665934956,13054.160705729992,163.12596119999944,54487.823373600004 2022-10-16,15:42:38.000,289,11052813,-795,0,1665934957,13054.073133699996,163.21055075999902,54487.627734240006 2022-10-16,15:42:39.000,289,11052768,-795,0,1665934958,13053.82389023,163.60530203999951,54487.49497896 2022-10-16,15:42:40.000,289,11052747,-795,0,1665934959,13053.527492589994,163.81677594000212,54487.28536536001 2022-10-16,15:42:41.000,289,11052793,-795,0,1665934960,13053.210886020002,163.87316898000427,54486.984919200004 2022-10-16,15:42:42.000,289,11052834,-795,0,1665934961,13052.988587790001,163.94366027999786,54486.817228320004 2022-10-16,15:42:43.000,289,11052848,-795,0,1665934962,13052.71913538999,163.99300419000065,54486.5307564 2022-10-16,15:42:44.000,289,11052781,-795,0,1665934963,13052.389056199994,164.02824984000472,54486.12550344 2022-10-16,15:42:45.000,289,11052763,-795,0,1665934964,13052.065713319993,163.89431637000234,54485.80409592001 2022-10-16,15:42:46.000,289,11052747,-795,0,1665934965,13051.823206159992,163.84497245999955,54485.45473992 2022-10-16,15:42:47.000,289,11052712,-795,0,1665934966,13051.715425199996,163.88726724000298,54485.07743544 2022-10-16,15:42:48.000,289,11052800,-795,0,1665934967,13051.742370439992,163.7744811599987,54484.658208240005 2022-10-16,15:42:49.000,289,11052782,-795,0,1665934968,13051.951196050002,163.68284246999974,54484.52545296 2022-10-16,15:42:50.000,289,11052794,-795,0,1665934969,13052.139812729998,164.00005332,54484.1900712 2022-10-16,15:42:51.000,289,11052757,-795,0,1665934970,13052.449682989994,164.05644636000216,54483.81276672001 2022-10-16,15:42:52.000,289,11052793,-795,0,1665934971,13052.76628956,163.9366111499985,54483.47738496001 2022-10-16,15:42:53.000,289,11052736,-795,0,1665934972,13053.163731849992,164.04234810000344,54483.267771360006 2022-10-16,15:42:54.000,289,11052756,-795,0,1665934973,13053.540965209999,164.02824984000472,54482.98828656 2022-10-16,15:42:55.000,289,11052744,-795,0,1665934974,13053.83736284999,164.05644636000216,54482.75771160001 2022-10-16,15:42:56.000,289,11052777,-795,0,1665934975,13054.086606320001,164.00710244999937,54482.261626080006 2022-10-16,15:42:57.000,289,11052778,-795,0,1665934976,13054.288695620002,163.8661198500049,54482.03105112 2022-10-16,15:42:58.000,289,11052755,-795,0,1665934977,13054.558148019998,163.57710552000208,54481.84938600001 2022-10-16,15:42:59.000,289,11052791,-795,0,1665934978,13054.692874219989,163.58415465000144,54481.58387544001 2022-10-16,15:43:00.000,289,11052778,-795,0,1665934979,13054.766973629994,163.66874421000102,54481.26246792 2022-10-16,15:43:01.000,289,11052711,-795,0,1665934980,13055.06337127,163.66874421000102,54480.82227936001 2022-10-16,15:43:02.000,289,11052715,-795,0,1665934981,13055.292405809996,163.66874421000102,54480.53580744001 2022-10-16,15:43:03.000,289,11052780,-795,0,1665934982,13055.662902859993,163.52071247999993,54480.347155200005 2022-10-16,15:43:04.000,289,11052735,-795,0,1665934983,13056.026663599994,163.33038597000268,54480.10260600001 2022-10-16,15:43:05.000,289,11052801,-795,0,1665934984,13056.329797549995,163.21055075999902,54479.78818560001 2022-10-16,15:43:06.000,289,11052769,-795,0,1665934985,13056.686821980002,163.25284554000245,54479.60652048 2022-10-16,15:43:07.000,289,11052758,-795,0,1665934986,13056.996692239998,163.35153336000076,54479.42485536 2022-10-16,15:43:08.000,289,11052752,-795,0,1665934987,13057.31329880999,163.33038597000268,54479.21524176001 2022-10-16,15:43:09.000,289,11052748,-795,0,1665934988,13057.569278589996,163.3938281400042,54478.94973120001 2022-10-16,15:43:10.000,289,11052752,-795,0,1665934989,13057.798313129992,163.3092385800046,54478.64229792001 2022-10-16,15:43:11.000,289,11052771,-795,0,1665934990,13057.919566709992,163.14005945999816,54478.3907616 2022-10-16,15:43:12.000,289,11052747,-795,0,1665934991,13058.027347670002,162.9356346900022,54478.167173760005 2022-10-16,15:43:13.000,289,11052785,-795,0,1665934992,13058.195755419998,162.75940644000366,54478.06236696001 2022-10-16,15:43:14.000,289,11052825,-795,0,1665934993,13058.317008999999,162.5056377600049,54477.91563744 2022-10-16,15:43:15.000,289,11052786,-795,0,1665934994,13058.47868044,162.35055690000445,54477.63615264001 2022-10-16,15:43:16.000,289,11052745,-795,0,1665934995,13058.64035188,162.17432864999864,54477.51038448001 2022-10-16,15:43:17.000,289,11052723,-795,0,1665934996,13058.69424235999,161.92055996999989,54477.328719360004 2022-10-16,15:43:18.000,289,11052761,-795,0,1665934997,13058.82223225,161.76547910999943,54477.209938320004 2022-10-16,15:43:19.000,289,11052738,-795,0,1665934998,13058.956958449991,161.7725282399988,54477.0282732 2022-10-16,15:43:20.000,289,11052809,-795,0,1665934999,13058.997376309992,161.5540052100041,54476.86058232 2022-10-16,15:43:21.000,289,11052780,-795,0,1665935000,13058.808759629996,161.27908914,54476.67193008001 2022-10-16,15:43:22.000,289,11052791,-795,0,1665935001,13058.67403342999,160.91253438000422,54476.560136160006 2022-10-16,15:43:23.000,289,11052790,-795,0,1665935002,13058.49888937,160.5389304900018,54476.60205888001 2022-10-16,15:43:24.000,289,11052816,-795,0,1665935003,13058.168810179988,160.17237572999875,54476.40641952 2022-10-16,15:43:25.000,289,11052719,-795,0,1665935004,13057.933039329997,159.77762444999826,54476.11296048 2022-10-16,15:43:26.000,289,11052796,-795,0,1665935005,13057.609696449996,159.28418534999946,54475.86142416001 2022-10-16,15:43:27.000,289,11052795,-795,0,1665935006,13057.468233939995,158.84009016000346,54475.70770752 2022-10-16,15:43:28.000,289,11052754,-795,0,1665935007,13057.306562499994,158.38894584000082,54475.58193936 2022-10-16,15:43:29.000,289,11052785,-795,0,1665935008,13056.882174969993,158.1774719399982,54475.40726136001 2022-10-16,15:43:30.000,289,11052770,-795,0,1665935009,13056.498205299991,157.90255587000138,54475.30245456 2022-10-16,15:43:31.000,289,11052813,-795,0,1665935010,13055.986245739994,157.65583632000198,54475.07886672 2022-10-16,15:43:32.000,289,11052759,-795,0,1665935011,13055.481022489992,157.324527210003,54474.77143344 2022-10-16,15:43:33.000,289,11052752,-795,0,1665935012,13054.95559030999,157.02141462000145,54474.70156224 2022-10-16,15:43:34.000,289,11052762,-795,0,1665935013,13054.457103369998,156.77469507000205,54474.43605168 2022-10-16,15:43:35.000,289,11052824,-795,0,1665935014,13053.81715391999,156.5209263900033,54474.31727064 2022-10-16,15:43:36.000,289,11052744,-795,0,1665935015,13053.123313989992,156.28830510000262,54473.98887600001 2022-10-16,15:43:37.000,289,11052778,-795,0,1665935016,13052.42273775,156.09092945999873,54473.77926240001 2022-10-16,15:43:38.000,289,11052816,-795,0,1665935017,13051.924250809992,155.95699599000363,54473.62554576 2022-10-16,15:43:39.000,289,11052795,-795,0,1665935018,13051.27756504999,155.80191513000318,54473.4997776 2022-10-16,15:43:40.000,289,11052775,-795,0,1665935019,13050.752132870002,155.59044123000058,54473.21330568 2022-10-16,15:43:41.000,289,11052726,-795,0,1665935020,13050.01787507999,155.4071638500027,54472.92683376 2022-10-16,15:43:42.000,289,11052748,-795,0,1665935021,13049.566542309993,155.13224777999858,54472.64036184 2022-10-16,15:43:43.000,289,11052775,-795,0,1665935022,13049.04111012999,154.9278230100026,54472.54952928 2022-10-16,15:43:44.000,289,11052791,-795,0,1665935023,13048.508941639993,154.74454563000472,54472.38882552001 2022-10-16,15:43:45.000,289,11052757,-795,0,1665935024,13047.72079336999,154.52602260000276,54471.94863696 2022-10-16,15:43:46.000,289,11052814,-795,0,1665935025,13047.127998089993,154.34979435000423,54471.63421656 2022-10-16,15:43:47.000,289,11052763,-795,0,1665935026,13046.48804864,154.3074995700008,54471.529409760005 2022-10-16,15:43:48.000,289,11052813,-795,0,1665935027,13045.827890259992,154.26520479000465,54471.2289636 2022-10-16,15:43:49.000,289,11052802,-795,0,1665935028,13045.174468189995,154.18766436000442,54470.93550456 2022-10-16,15:43:50.000,289,11052762,-795,0,1665935029,13044.622090769997,154.08192740999948,54470.739865200005 2022-10-16,15:43:51.000,289,11052730,-795,0,1665935030,13044.036031799995,153.9127482900003,54470.27871528001 2022-10-16,15:43:52.000,289,11052718,-795,0,1665935031,13043.295037700002,153.76471655999921,54469.98525624 2022-10-16,15:43:53.000,289,11052701,-795,0,1665935032,13042.756132899995,153.6519304800022,54469.79660400001 2022-10-16,15:43:54.000,289,11052777,-795,0,1665935033,13042.318272750003,153.56029179000325,54469.468209360006 2022-10-16,15:43:55.000,289,11052740,-795,0,1665935034,13041.67158699,153.4686531000043,54469.06994352 2022-10-16,15:43:56.000,289,11052793,-795,0,1665935035,13041.152891119993,153.70832352000434,54468.74154888001 2022-10-16,15:43:57.000,289,11052763,-795,0,1665935036,13040.59377739,154.04668176000268,54468.28738608001 2022-10-16,15:43:58.000,289,11052772,-795,0,1665935037,13040.30411605999,154.03963263000333,54468.105720960004 2022-10-16,15:43:59.000,289,11052807,-795,0,1665935038,13040.081817829989,153.82110960000136,54467.84719752 2022-10-16,15:44:00.000,289,11052812,-795,0,1665935039,13039.859519600002,153.62373396000476,54467.48386728 2022-10-16,15:44:01.000,289,11052796,-795,0,1665935040,13039.381241589996,153.29947397999786,54467.099575680004 2022-10-16,15:44:02.000,289,11052746,-795,0,1665935041,13038.909699889999,153.13029485999868,54466.82707800001 2022-10-16,15:44:03.000,289,11052773,-795,0,1665935042,13038.539202840002,152.911771830004,54466.568554560006 2022-10-16,15:44:04.000,289,11052762,-795,0,1665935043,13038.101342689995,152.56636445999902,54466.163301600005 2022-10-16,15:44:05.000,289,11052799,-795,0,1665935044,13037.616328369993,152.3901362100005,54465.76503576 2022-10-16,15:44:06.000,289,11052751,-795,0,1665935045,13037.144786669996,152.41128359999857,54465.22004040001 2022-10-16,15:44:07.000,289,11052798,-795,0,1665935046,13036.71366283,152.50997142000415,54464.85671016 2022-10-16,15:44:08.000,289,11052738,-795,0,1665935047,13036.551991389999,152.62275750000117,54464.535302640004 2022-10-16,15:44:09.000,289,11052762,-795,0,1665935048,13036.437474119994,152.6650522800046,54464.206908 2022-10-16,15:44:10.000,289,11052765,-795,0,1665935049,13036.309484229998,152.65800314999797,54463.8924876 2022-10-16,15:44:11.000,289,11052777,-795,0,1665935050,13035.885096699996,152.80603487999906,54463.45229904001 2022-10-16,15:44:12.000,289,11052776,-795,0,1665935051,13035.46744547999,152.96816486999887,54463.08896880001 2022-10-16,15:44:13.000,289,11052702,-795,0,1665935052,13034.982431160002,153.18668790000083,54462.739612800004 2022-10-16,15:44:14.000,289,11052755,-795,0,1665935053,13034.746660309997,153.21488441999827,54462.34134696 2022-10-16,15:44:15.000,289,11052736,-795,0,1665935054,13034.47720791,153.26422833000106,54461.90814552 2022-10-16,15:44:16.000,289,11052762,-795,0,1665935055,13034.133656099999,153.46160396999767,54461.36315016001 2022-10-16,15:44:17.000,289,11052786,-795,0,1665935056,13033.803576910002,153.4545548399983,54460.98584568001 2022-10-16,15:44:18.000,289,11052773,-795,0,1665935057,13033.581278680002,153.48275136000302,54460.72033512001 2022-10-16,15:44:19.000,289,11052724,-795,0,1665935058,13033.419607240001,153.5038987500011,54460.3290564 2022-10-16,15:44:20.000,289,11052783,-795,0,1665935059,13033.29835366,153.51799700999982,54459.96572616 2022-10-16,15:44:21.000,289,11052738,-795,0,1665935060,13033.042373879995,153.46160396999767,54459.46964064001 2022-10-16,15:44:22.000,289,11052712,-795,0,1665935061,13032.880702439994,153.46160396999767,54459.1063104 2022-10-16,15:44:23.000,289,11052759,-795,0,1665935062,13032.759448859993,153.83520786000008,54458.77791576001 2022-10-16,15:44:24.000,289,11052749,-795,0,1665935063,13032.469787529997,153.8493061199988,54458.449521120005 2022-10-16,15:44:25.000,289,11052774,-795,0,1665935064,13032.247489299996,153.98323959000118,54458.07920376 2022-10-16,15:44:26.000,289,11052753,-795,0,1665935065,13032.240752990001,154.08192740999948,54457.8136932 2022-10-16,15:44:27.000,289,11052780,-795,0,1665935066,13032.247489299996,154.11717306000355,54457.7088864 2022-10-16,15:44:28.000,289,11052761,-795,0,1665935067,13032.267698229996,153.9973378499999,54457.45735008001 2022-10-16,15:44:29.000,289,11052686,-795,0,1665935068,13032.065608929996,153.8986500300016,54456.989213040004 2022-10-16,15:44:30.000,289,11052752,-795,0,1665935069,13031.89720118,154.08192740999948,54456.79357368001 2022-10-16,15:44:31.000,289,11052743,-795,0,1665935070,13031.762474979994,154.43438391000382,54456.40928208001 2022-10-16,15:44:32.000,289,11052734,-795,0,1665935071,13031.587330919989,154.7656930200028,54456.1367844 2022-10-16,15:44:33.000,289,11052745,-795,0,1665935072,13031.486286269988,155.34372168000118,54455.96909352 2022-10-16,15:44:34.000,289,11052802,-795,0,1665935073,13031.385241620002,155.78781687000446,54455.815376880004 2022-10-16,15:44:35.000,289,11052763,-795,0,1665935074,13031.270724349997,156.34469814000477,54455.45903376 2022-10-16,15:44:36.000,289,11052739,-795,0,1665935075,13031.196624939992,156.77469507000205,54455.42409816001 2022-10-16,15:44:37.000,289,11052738,-795,0,1665935076,13031.223570180002,156.866333760001,54454.90705128 2022-10-16,15:44:38.000,289,11052749,-795,0,1665935077,13031.304405900002,156.89453027999843,54454.9140384 2022-10-16,15:44:39.000,289,11052731,-795,0,1665935078,13031.351560069998,156.99321810000401,54454.760321760004 2022-10-16,15:44:40.000,289,11052749,-795,0,1665935079,13031.304405900002,157.09895505000168,54454.65551496001 2022-10-16,15:44:41.000,289,11052747,-795,0,1665935080,13031.331351139997,157.1271515699991,54454.43891424001 2022-10-16,15:44:42.000,289,11052790,-795,0,1665935081,13031.634485089999,156.94387419000122,54454.31314608 2022-10-16,15:44:43.000,289,11052780,-795,0,1665935082,13031.70858449999,157.31747808000364,54454.34808168001 2022-10-16,15:44:44.000,289,11052729,-795,0,1665935083,13031.74900235999,157.46550981000473,54454.327120320006 2022-10-16,15:44:45.000,289,11052748,-795,0,1665935084,13031.91741011,157.54305023999768,54454.19436504 2022-10-16,15:44:46.000,289,11052784,-795,0,1665935085,13031.87699225,157.78976979000436,54453.74718936001 2022-10-16,15:44:47.000,289,11052781,-795,0,1665935086,13031.97130058999,157.9448506500048,54453.79609920001 2022-10-16,15:44:48.000,289,11052780,-795,0,1665935087,13032.126235719996,158.07173499000055,54453.76815072001 2022-10-16,15:44:49.000,289,11052746,-795,0,1665935088,13032.207071439996,158.20566846000293,54453.73321512 2022-10-16,15:44:50.000,289,11052785,-795,0,1665935089,13032.301379780001,158.17042280999885,54453.71225376 2022-10-16,15:44:51.000,289,11052777,-795,0,1665935090,13032.207071439996,158.3114054100006,54453.488665920006 2022-10-16,15:44:52.000,289,11052751,-795,0,1665935091,13032.173389889991,158.29730715000187,54453.54456288 2022-10-16,15:44:53.000,289,11052719,-795,0,1665935092,13032.186862509996,158.20566846000293,54453.42578184 2022-10-16,15:44:54.000,289,11052767,-795,0,1665935093,13032.220544060001,158.09288237999863,54453.41180760001 2022-10-16,15:44:55.000,289,11052759,-795,0,1665935094,13032.227280369996,158.23386498000036,54453.439756080006 2022-10-16,15:44:56.000,289,11052794,-795,0,1665935095,13032.193598819991,158.23386498000036,54453.14629704001 2022-10-16,15:44:57.000,289,11052781,-795,0,1665935096,13032.07234523999,158.25501236999844,54453.18123264 2022-10-16,15:44:58.000,289,11052751,-795,0,1665935097,13032.106026789996,158.36074932000338,54453.3070008 2022-10-16,15:44:59.000,289,11052742,-795,0,1665935098,13032.09255416999,158.44533888000296,54453.23014248 2022-10-16,15:45:00.000,289,11052783,-795,0,1665935099,13032.05887262,158.52992844000255,54453.13930992 2022-10-16,15:45:01.000,289,11052714,-795,0,1665935100,13031.95109165999,158.81189363999874,54452.88777360001 2022-10-16,15:45:02.000,289,11052734,-795,0,1665935101,13031.95109165999,159.00926928000263,54452.936683440006 2022-10-16,15:45:03.000,289,11052777,-795,0,1665935102,13031.89046486999,159.14320274999773,54452.92969632001 2022-10-16,15:45:04.000,289,11052810,-795,0,1665935103,13031.782683909994,159.38287316999777,54452.84585088 2022-10-16,15:45:05.000,289,11052785,-795,0,1665935104,13031.600803539994,159.67893662999995,54452.7130956 2022-10-16,15:45:06.000,289,11052740,-795,0,1665935105,13031.546913059989,160.07368791000044,54452.69213424001 2022-10-16,15:45:07.000,289,11052772,-795,0,1665935106,13031.621012469994,160.46139006000158,54452.72706984 2022-10-16,15:45:08.000,289,11052753,-795,0,1665935107,13031.681639259994,160.8843378599995,54452.74104408001 2022-10-16,15:45:09.000,289,11052721,-795,0,1665935108,13031.674902949999,161.33548218000215,54452.68514712 2022-10-16,15:45:10.000,289,11052732,-795,0,1665935109,13031.567121989989,161.72318433000328,54452.68514712 2022-10-16,15:45:11.000,289,11052790,-795,0,1665935110,13031.452604719998,161.86416692999774,54452.6082888 2022-10-16,15:45:12.000,289,11052725,-715,0,1665935111,13031.324614830002,162.06154257000162,54452.51745624 2022-10-16,15:45:13.000,289,11052790,-795,0,1665935112,13031.378505309993,162.37875342000189,54452.58732744 2022-10-16,15:45:14.000,289,11052772,-795,0,1665935113,13031.641221399994,162.3928516800006,54452.65719864 2022-10-16,15:45:15.000,289,11052737,-795,0,1665935114,13031.82983807999,162.3435077699978,54452.50348200001 2022-10-16,15:45:16.000,289,11052749,-795,0,1665935115,13032.004982139995,162.33645863999845,54452.4685464 2022-10-16,15:45:17.000,289,11052767,-795,0,1665935116,13031.883728559995,162.52678515000298,54452.28688128001 2022-10-16,15:45:18.000,289,11052724,-795,0,1665935117,13031.76921128999,162.7523573100043,54452.37072672 2022-10-16,15:45:19.000,289,11052800,-795,0,1665935118,13031.74900235999,162.77350470000238,54452.3986752 2022-10-16,15:45:20.000,289,11052790,-795,0,1665935119,13031.81636546,162.46334298000147,54452.461559280004 2022-10-16,15:45:21.000,289,11052766,-795,0,1665935120,13031.540176749993,162.3435077699978,54452.21002296 2022-10-16,15:45:22.000,289,11052767,-795,0,1665935121,13031.587330919989,162.41399906999868,54452.11220328 2022-10-16,15:45:23.000,289,11052770,-715,0,1665935122,13031.72879342999,162.51268689000426,54452.265919920006 2022-10-16,15:45:24.000,289,11052776,-795,0,1665935123,13031.87025593999,162.51973602000362,54452.00739648 2022-10-16,15:45:25.000,289,11052713,-795,0,1665935124,13031.87699225,162.82989774000453,54452.126177520004 2022-10-16,15:45:26.000,289,11052767,-795,0,1665935125,13031.883728559995,163.20350162999966,54451.860666960005 2022-10-16,15:45:27.000,289,11052759,-795,0,1665935126,13031.93088272999,163.66874421000102,54451.74887304 2022-10-16,15:45:28.000,289,11052753,-795,0,1665935127,13032.085817859996,164.22562548000133,54451.741885920004 2022-10-16,15:45:29.000,289,11052783,-795,0,1665935128,13032.321588710001,164.69086806000269,54451.83271848001 2022-10-16,15:45:30.000,289,11052798,-795,0,1665935129,13032.516941699992,164.84594892000314,54451.84669272 2022-10-16,15:45:31.000,289,11052774,-795,0,1665935130,13032.658404209993,165.07152108000446,54451.86765408 2022-10-16,15:45:32.000,289,11052763,-795,0,1665935131,13032.638195279993,165.08561934000318,54451.79778288 2022-10-16,15:45:33.000,289,11052748,-795,0,1665935132,13032.624722660003,165.05742281999846,54451.83271848001 2022-10-16,15:45:34.000,289,11052761,-795,0,1665935133,13032.638195279993,165.32528976000322,54451.82573136 2022-10-16,15:45:35.000,289,11052775,-795,0,1665935134,13032.611250039998,165.9385640699984,54451.84669272 2022-10-16,15:45:36.000,289,11052781,-795,0,1665935135,13032.611250039998,166.43200317000446,54451.77682152 2022-10-16,15:45:37.000,289,11052778,-795,0,1665935136,13032.873966129999,166.67872272000386,54451.77682152 2022-10-16,15:45:38.000,289,11052749,-795,0,1665935137,13033.244463179995,166.79150880000088,54452.07028056001 2022-10-16,15:45:39.000,289,11052760,-795,0,1665935138,13033.628432849997,166.76331228000345,54452.10521616 2022-10-16,15:45:40.000,289,11052768,-795,0,1665935139,13033.931566799998,166.77741054000217,54452.00739648 2022-10-16,15:45:41.000,289,11052740,-795,0,1665935140,13034.032611449999,166.6434770699998,54451.930538160006 2022-10-16,15:45:42.000,289,11052763,-795,0,1665935141,13034.28859122999,166.46724882000126,54451.930538160006 2022-10-16,15:45:43.000,289,11052774,-795,0,1665935142,13034.59846149,166.43905230000382,54451.95149952001 2022-10-16,15:45:44.000,289,11052796,-795,0,1665935143,13034.827496029997,166.5447892500015,54452.14015176001 2022-10-16,15:45:45.000,289,11052777,-795,0,1665935144,13035.063266880003,166.79150880000088,54452.17508736 2022-10-16,15:45:46.000,289,11052758,-795,0,1665935145,13035.245147249989,166.89724574999855,54452.16810024001 2022-10-16,15:45:47.000,289,11052800,-795,0,1665935146,13035.581962749995,166.8549509700024,54452.13316464 2022-10-16,15:45:48.000,289,11052713,-795,0,1665935147,13035.972668729992,167.052326609999,54452.18906160001 2022-10-16,15:45:49.000,289,11052775,-795,0,1665935148,13036.174758029993,167.3131444200044,54452.48950776 2022-10-16,15:45:50.000,289,11052749,-795,0,1665935149,13036.471155669999,167.4470778899995,54452.55239184001 2022-10-16,15:45:51.000,289,11052725,-795,0,1665935150,13036.78776223999,167.53871657999844,54452.52444336001 2022-10-16,15:45:52.000,289,11052753,-795,0,1665935151,13037.232358699992,167.49642180000228,54452.68514712 2022-10-16,15:45:53.000,289,11052736,-795,0,1665935152,13037.629800989998,167.52461831999972,54452.87379936 2022-10-16,15:45:54.000,289,11052764,-795,0,1665935153,13037.717373019994,167.60215874999994,54452.92969632001 2022-10-16,15:45:55.000,289,11052757,-795,0,1665935154,13038.000298039995,167.77133786999912,54452.9227092 2022-10-16,15:45:56.000,289,11052800,-795,0,1665935155,13038.269750439991,168.1026469799981,54452.90873496001 2022-10-16,15:45:57.000,289,11052769,-795,0,1665935156,13038.714346899993,168.73001954999927,54453.01354176 2022-10-16,15:45:58.000,289,11052753,-795,0,1665935157,13039.118525499995,169.45607993999874,54453.1672584 2022-10-16,15:45:59.000,289,11052750,-795,0,1665935158,13039.468813619991,169.64640645000327,54453.27905232 2022-10-16,15:46:00.000,289,11052793,-795,0,1665935159,13039.812365429992,169.6746029700007,54453.418794720004 2022-10-16,15:46:01.000,289,11052790,-795,0,1665935160,13040.149180929999,169.49132559000282,54453.46071744001 2022-10-16,15:46:02.000,289,11052793,-795,0,1665935161,13040.580304769996,169.3009990799983,54453.607446960006 2022-10-16,15:46:03.000,289,11052768,-795,0,1665935162,13041.112473259993,169.3150973400043,54453.83802192 2022-10-16,15:46:04.000,289,11052785,-795,0,1665935163,13041.429079829999,169.20936038999935,54453.96379008001 2022-10-16,15:46:05.000,289,11052785,-795,0,1665935164,13041.738950089995,168.92739519000315,54454.110519600006 2022-10-16,15:46:06.000,289,11052780,-795,0,1665935165,13042.170073929992,168.871002150001,54454.11750672 2022-10-16,15:46:07.000,289,11052760,-795,0,1665935166,13042.318272750003,168.871002150001,54454.257249120004 2022-10-16,15:46:08.000,289,11052772,-795,0,1665935167,13042.547307289999,168.82165823999821,54454.424940000004 2022-10-16,15:46:09.000,289,11052755,-795,0,1665935168,13042.62140669999,168.75116694000462,54454.69045056 2022-10-16,15:46:10.000,289,11052785,-795,0,1665935169,13042.587725149999,168.63133173000097,54454.781283120006 2022-10-16,15:46:11.000,289,11052795,-795,0,1665935170,13042.580988839989,168.48329999999987,54454.79525736 2022-10-16,15:46:12.000,289,11052762,-795,0,1665935171,13042.76960552,168.50444738999795,54454.86512856 2022-10-16,15:46:13.000,289,11052727,-795,0,1665935172,13043.335455560002,169.13181995999912,54455.01185808 2022-10-16,15:46:14.000,289,11052770,-795,0,1665935173,13043.598171649988,169.75214340000093,54454.9839096 2022-10-16,15:46:15.000,289,11052745,-795,0,1665935174,13043.618380579988,170.24558249999973,54455.10967776001 2022-10-16,15:46:16.000,289,11052772,-795,0,1665935175,13043.833942499994,171.01393767000263,54455.144613360004 2022-10-16,15:46:17.000,289,11052776,-795,0,1665935176,13044.076449659995,171.4298363400012,54455.23544592001 2022-10-16,15:46:18.000,289,11052771,-795,0,1665935177,13044.217912169996,171.32409939000354,54455.500956480006 2022-10-16,15:46:19.000,289,11052823,-795,0,1665935178,13044.00235024999,170.89410245999898,54455.62672464 2022-10-16,15:46:20.000,289,11052743,-795,0,1665935179,13043.618380579988,170.37246684000274,54455.66166024001 2022-10-16,15:46:21.000,289,11052748,-795,0,1665935180,13043.369137109992,169.78033991999837,54455.5079436 2022-10-16,15:46:22.000,289,11052739,-795,0,1665935181,13043.261356149997,169.08952518000297,54455.41711104 2022-10-16,15:46:23.000,289,11052753,-795,0,1665935182,13042.97169482,168.77936346000206,54455.51493072 2022-10-16,15:46:24.000,289,11052793,-795,0,1665935183,13042.92454064999,168.30002262000198,54455.452046640006 2022-10-16,15:46:25.000,289,11052743,-795,0,1665935184,13042.6887698,168.1167452400041,54455.52890496 2022-10-16,15:46:26.000,289,11052780,-795,0,1665935185,13042.816759689995,167.92641872999957,54455.40313680001 2022-10-16,15:46:27.000,289,11052765,-795,0,1665935186,13042.796550759995,167.72904309000296,54455.333265600006 2022-10-16,15:46:28.000,289,11052765,-795,0,1665935187,13042.92454064999,167.73609222000232,54455.52890496 2022-10-16,15:46:29.000,289,11052737,-795,0,1665935188,13043.126629949991,168.07445046000066,54455.44505952001 2022-10-16,15:46:30.000,289,11052723,-795,0,1665935189,13043.335455560002,167.93346785999893,54455.39614968 2022-10-16,15:46:31.000,289,11052751,-795,0,1665935190,13043.517335930002,167.70084656999825,54455.3682012 2022-10-16,15:46:32.000,289,11052708,-795,0,1665935191,13043.625116889998,167.63740440000402,54455.333265600006 2022-10-16,15:46:33.000,289,11052782,-795,0,1665935192,13043.766579399999,167.50347093000164,54455.47300800001 2022-10-16,15:46:34.000,289,11052724,-795,0,1665935193,13043.712688919994,167.4752744100042,54455.52890496 2022-10-16,15:46:35.000,289,11052774,-795,0,1665935194,13043.551017479993,167.39773398000398,54455.45903376 2022-10-16,15:46:36.000,289,11052759,-795,0,1665935195,13043.396082350002,167.2285548600048,54455.42409816001 2022-10-16,15:46:37.000,289,11052683,-795,0,1665935196,13043.207465669992,167.09462139000243,54455.51493072 2022-10-16,15:46:38.000,289,11052718,-795,0,1665935197,13043.086212089991,167.1651126900033,54455.598776160004 2022-10-16,15:46:39.000,289,11052787,-795,0,1665935198,13043.187256739991,167.37658658999862,54455.66166024001 2022-10-16,15:46:40.000,289,11052774,-795,0,1665935199,13043.234410910001,167.86297655999806,54455.79441552 2022-10-16,15:46:41.000,289,11052813,-795,0,1665935200,13043.066003159991,167.99691003000044,54455.717557200005 2022-10-16,15:46:42.000,289,11052769,-795,0,1665935201,13043.106421019991,167.8065835200032,54455.92018368 2022-10-16,15:46:43.000,289,11052789,-795,0,1665935202,13043.119893639996,167.72904309000296,54455.85729960001 2022-10-16,15:46:44.000,289,11052765,-795,0,1665935203,13043.295037700002,167.61625700999866,54456.08787456 2022-10-16,15:46:45.000,289,11052765,-795,0,1665935204,13043.436500210002,167.2638005100016,54456.07390032001 2022-10-16,15:46:46.000,289,11052795,-795,0,1665935205,13043.375873420002,166.89724574999855,54456.01800336 2022-10-16,15:46:47.000,289,11052784,-795,0,1665935206,13043.348928179992,166.56593663999956,54455.885248080005 2022-10-16,15:46:48.000,289,11052771,-795,0,1665935207,13043.409554969992,166.5588875100002,54455.766467040004 2022-10-16,15:46:49.000,289,11052796,-795,0,1665935208,13043.557753790003,166.72806662999938,54455.66166024001 2022-10-16,15:46:50.000,289,11052805,-795,0,1665935209,13043.658798439988,166.62937881000107,54455.822364 2022-10-16,15:46:51.000,289,11052772,-795,0,1665935210,13043.652062129993,166.44610143000318,54455.70358296 2022-10-16,15:46:52.000,289,11052801,-795,0,1665935211,13043.746370469999,166.29102057000273,54455.5079436 2022-10-16,15:46:53.000,289,11052761,-795,0,1665935212,13044.02929549,166.2487257899993,54455.46602088 2022-10-16,15:46:54.000,289,11052774,-795,0,1665935213,13044.096658589995,166.0865957999995,54455.29134288 2022-10-16,15:46:55.000,289,11052769,-795,0,1665935214,13044.177494309995,165.73413930000243,54455.095703520004 2022-10-16,15:46:56.000,289,11052795,-795,0,1665935215,13044.14381275999,165.4733214900043,54454.948974000006 2022-10-16,15:46:57.000,289,11052779,-795,0,1665935216,13044.08992228,165.07857021000382,54454.65551496001 2022-10-16,15:46:58.000,289,11052740,-795,0,1665935217,13044.00235024999,164.5428363300016,54454.662502080006 2022-10-16,15:46:59.000,289,11052783,-795,0,1665935218,13043.82046987999,163.9859550600013,54454.43192712 2022-10-16,15:47:00.000,289,11052763,-795,0,1665935219,13043.604907959998,163.63349856000423,54454.2851976 2022-10-16,15:47:01.000,289,11052703,-795,0,1665935220,13043.483654379997,163.49956509000185,54454.13148096001 2022-10-16,15:47:02.000,289,11052748,-795,0,1665935221,13043.342191869997,163.23169815000438,54453.87994464 2022-10-16,15:47:03.000,289,11052819,-795,0,1665935222,13043.220938289996,163.00612599000306,54453.586485600004 2022-10-16,15:47:04.000,289,11052826,-795,0,1665935223,13043.018848989996,163.0484207699992,54453.49565304 2022-10-16,15:47:05.000,289,11052745,-795,0,1665935224,13042.8908591,163.11891207000008,54453.467704560004 2022-10-16,15:47:06.000,289,11052766,-795,0,1665935225,13042.87065017,162.9990768600037,54453.48167880001 2022-10-16,15:47:07.000,289,11052783,-795,0,1665935226,13042.80328706999,162.7876029600011,54453.34892352 2022-10-16,15:47:08.000,289,11052753,-795,0,1665935227,13042.74266027999,162.61137471000256,54453.13930992 2022-10-16,15:47:09.000,289,11052726,-795,0,1665935228,13042.72918766,162.68186601000343,54453.21616824 2022-10-16,15:47:10.000,289,11052792,-795,0,1665935229,13042.76286920999,162.96383120999963,54453.104374320006 2022-10-16,15:47:11.000,289,11052783,-795,0,1665935230,13042.796550759995,163.31628771000396,54452.83187664 2022-10-16,15:47:12.000,289,11052769,-795,0,1665935231,13042.735923969994,163.59825291000016,54452.768992560006 2022-10-16,15:47:13.000,289,11052745,-795,0,1665935232,13042.580988839989,163.66874421000102,54452.72706984 2022-10-16,15:47:14.000,289,11052760,-795,0,1665935233,13042.351954299993,163.51366335000057,54452.61527592 2022-10-16,15:47:15.000,289,11052760,-795,0,1665935234,13042.223964409997,163.22464901999774,54452.44059792 2022-10-16,15:47:16.000,289,11052782,-795,0,1665935235,13042.129656069992,162.80875034999917,54452.25194568 2022-10-16,15:47:17.000,289,11052705,-795,0,1665935236,13041.83325843,162.37170429000253,54452.07028056001 2022-10-16,15:47:18.000,289,11052770,-795,0,1665935237,13041.354980419994,162.195476040004,54451.95149952001 2022-10-16,15:47:19.000,289,11052740,-795,0,1665935238,13041.072055399993,162.00514952999947,54451.67201472 2022-10-16,15:47:20.000,289,11052787,-795,0,1665935239,13040.917120270002,162.0192477899982,54451.51829808001 2022-10-16,15:47:21.000,289,11052787,-795,0,1665935240,13040.681349419996,161.94170735999796,54451.32964584001 2022-10-16,15:47:22.000,289,11052786,-795,0,1665935241,13040.398424399995,161.737282590002,54451.15496784 2022-10-16,15:47:23.000,289,11052741,-795,0,1665935242,13040.22328033999,161.48351391000324,54451.05714816 2022-10-16,15:47:24.000,289,11052805,-795,0,1665935243,13040.021191039988,161.15925393000362,54450.94535424001 2022-10-16,15:47:25.000,289,11052710,-795,0,1665935244,13039.974036869993,160.84204308000335,54450.81259896 2022-10-16,15:47:26.000,289,11052766,-795,0,1665935245,13039.819101740002,160.52483223000308,54450.51215280001 2022-10-16,15:47:27.000,289,11052775,-795,0,1665935246,13039.610276129992,160.20057225000346,54450.43529448 2022-10-16,15:47:28.000,289,11052752,-795,0,1665935247,13039.502495169996,160.17237572999875,54450.34446192001 2022-10-16,15:47:29.000,289,11052743,-795,0,1665935248,13039.37450528,160.29926007000176,54450.29555208001 2022-10-16,15:47:30.000,289,11052772,-795,0,1665935249,13039.18588859999,160.32040745999984,54450.23965512 2022-10-16,15:47:31.000,289,11052812,-795,0,1665935250,13038.970326679999,160.2922109400024,54450.14183544 2022-10-16,15:47:32.000,289,11052749,-795,0,1665935251,13038.855809409994,160.23581790000026,54450.04401576 2022-10-16,15:47:33.000,289,11052765,-795,0,1665935252,13038.862545719989,160.18647399000474,54450.016067280005 2022-10-16,15:47:34.000,289,11052756,-795,0,1665935253,13038.855809409994,160.03844226000365,54449.99510592 2022-10-16,15:47:35.000,289,11052754,-795,0,1665935254,13038.613302249993,160.12303182000323,54449.9531832 2022-10-16,15:47:36.000,289,11052787,-795,0,1665935255,13038.296695680001,160.6376183100001,54449.73658248 2022-10-16,15:47:37.000,289,11052745,-795,0,1665935256,13037.919462319995,161.15925393000362,54449.694659759996 2022-10-16,15:47:38.000,289,11052787,-795,0,1665935257,13037.76452718999,161.33548218000215,54449.75754384 2022-10-16,15:47:39.000,289,11052759,-795,0,1665935258,13037.771263499999,161.42007174000173,54449.64574992 2022-10-16,15:47:40.000,289,11052785,-795,0,1665935259,13037.737581949994,161.6385947700037,54449.59684008 2022-10-16,15:47:41.000,289,11052775,-795,0,1665935260,13037.582646819988,161.9346582299986,54449.464084800005 2022-10-16,15:47:42.000,289,11052749,-795,0,1665935261,13037.542228959988,162.18842691000464,54449.47107192 2022-10-16,15:47:43.000,289,11052755,-795,0,1665935262,13037.488338479998,162.64662035999936,54449.4291492 2022-10-16,15:47:44.000,289,11052759,-795,0,1665935263,13037.360348590002,162.76645557000302,54449.35229088 2022-10-16,15:47:45.000,289,11052738,-795,0,1665935264,13037.306458109997,162.64662035999936,54449.19158712001 2022-10-16,15:47:46.000,289,11052783,-795,0,1665935265,13037.394030139993,162.58317818999785,54449.226522720004 2022-10-16,15:47:47.000,289,11052769,-795,0,1665935266,13037.575910509993,162.63252210000064,54449.26145832 2022-10-16,15:47:48.000,289,11052786,-795,0,1665935267,13037.636537299994,162.97792946999834,54449.14267728 2022-10-16,15:47:49.000,289,11052768,-795,0,1665935268,13037.569174199998,163.0484207699992,54449.00293488001 2022-10-16,15:47:50.000,289,11052746,-795,0,1665935269,13037.562437889988,163.00612599000306,54448.86319248001 2022-10-16,15:47:51.000,289,11052765,-795,0,1665935270,13037.562437889988,163.07661729000392,54448.85620536001 2022-10-16,15:47:52.000,289,11052763,-795,0,1665935271,13037.690427779999,162.8510451300026,54449.009922000005 2022-10-16,15:47:53.000,289,11052731,-795,0,1665935272,13037.751054569999,162.61842384000192,54449.10075456001 2022-10-16,15:47:54.000,289,11052758,-795,0,1665935273,13037.710636709999,162.39990080999996,54449.16363864 2022-10-16,15:47:55.000,289,11052750,-795,0,1665935274,13037.582646819988,162.181377779998,54449.12171592001 2022-10-16,15:47:56.000,289,11052754,-795,0,1665935275,13037.515283719993,162.03334605000418,54448.95402504001 2022-10-16,15:47:57.000,289,11052753,-795,0,1665935276,13037.508547409998,161.82892128000094,54449.05184472001 2022-10-16,15:47:58.000,289,11052743,-795,0,1665935277,13037.394030139993,161.58220173000154,54448.98896064 2022-10-16,15:47:59.000,289,11052767,-795,0,1665935278,13037.441184310002,161.3284330500028,54448.961012160005 2022-10-16,15:48:00.000,289,11052795,-795,0,1665935279,13037.427711689998,161.11695915000018,54448.77934704 2022-10-16,15:48:01.000,289,11052790,-795,0,1665935280,13037.575910509993,160.96187828999973,54448.90511520001 2022-10-16,15:48:02.000,289,11052768,-795,0,1665935281,13037.575910509993,161.15925393000362,54449.13569016 2022-10-16,15:48:03.000,289,11052767,-795,0,1665935282,13037.589383129998,161.56105434000347,54449.06581896 2022-10-16,15:48:04.000,289,11052763,-795,0,1665935283,13037.387293829997,162.10383734999778,54448.94703792 2022-10-16,15:48:05.000,289,11052726,-795,0,1665935284,13037.313194419992,162.71006253000087,54448.85620536001 2022-10-16,15:48:06.000,289,11052675,-795,0,1665935285,13037.151522979992,163.05546989999857,54448.89812808 2022-10-16,15:48:07.000,289,11052767,-795,0,1665935286,13036.962906299996,163.07661729000392,54448.94703792 2022-10-16,15:48:08.000,289,11052751,-795,0,1665935287,13036.96964260999,162.9497329500009,54448.88415384001 2022-10-16,15:48:09.000,289,11052732,-795,0,1665935288,13036.983115229996,162.92858556000283,54448.82825688 2022-10-16,15:48:10.000,289,11052767,-795,0,1665935289,13036.99658785,162.8510451300026,54448.90511520001 2022-10-16,15:48:11.000,289,11052758,-795,0,1665935290,13037.010060469991,162.96383120999963,54448.86319248001 2022-10-16,15:48:12.000,289,11052781,-795,0,1665935291,13036.962906299996,163.1964525000003,54448.82126976 2022-10-16,15:48:13.000,289,11052722,-795,0,1665935292,13036.95616999,163.42907379000098,54448.68152736 2022-10-16,15:48:14.000,289,11052744,-795,0,1665935293,13036.8955432,163.5912037800008,54448.8701796 2022-10-16,15:48:15.000,289,11052768,-795,0,1665935294,13037.03700571,163.6546459500023,54448.75139856 2022-10-16,15:48:16.000,289,11052771,-795,0,1665935295,13037.023533089996,163.92251288999978,54448.94703792 2022-10-16,15:48:17.000,289,11052760,-795,0,1665935296,13036.983115229996,164.11988853000366,54448.7304372 2022-10-16,15:48:18.000,289,11052780,-795,0,1665935297,13036.97637892,165.07152108000446,54448.98896064 2022-10-16,15:48:19.000,289,11052795,-795,0,1665935298,13036.90901581999,166.0654484100014,54449.03787048 2022-10-16,15:48:20.000,289,11052790,-795,0,1665935299,13036.91575213,166.46724882000126,54449.1147288 2022-10-16,15:48:21.000,289,11052761,-795,0,1665935300,13037.124577739996,166.45315056000254,54449.06581896 2022-10-16,15:48:22.000,289,11052710,-795,0,1665935301,13037.259303940002,166.5447892500015,54449.16363864 2022-10-16,15:48:23.000,289,11052770,-795,0,1665935302,13037.407502759997,166.608231420003,54449.17062576001 2022-10-16,15:48:24.000,289,11052756,-795,0,1665935303,13037.434447999993,166.79855793000024,54449.13569016 2022-10-16,15:48:25.000,289,11052738,-795,0,1665935304,13037.340139660002,166.96068792000005,54448.99594776 2022-10-16,15:48:26.000,289,11052759,-795,0,1665935305,13037.286249179997,167.01003183000284,54448.99594776 2022-10-16,15:48:27.000,289,11052792,-795,0,1665935306,13037.164995599996,167.38363571999798,54449.06581896 2022-10-16,15:48:28.000,289,11052786,-795,0,1665935307,13036.99658785,167.55281484000443,54449.09376744 2022-10-16,15:48:29.000,289,11052780,-795,0,1665935308,13036.922488439996,167.37658658999862,54448.93306368001 2022-10-16,15:48:30.000,289,11052781,-795,0,1665935309,13036.82818009999,167.15101443000458,54449.08678032 2022-10-16,15:48:31.000,289,11052761,-795,0,1665935310,13036.86859795999,166.9536387900007,54448.98896064 2022-10-16,15:48:32.000,289,11052772,-795,0,1665935311,13037.030269399991,166.81970531999832,54449.03088336001 2022-10-16,15:48:33.000,289,11052771,-795,0,1665935312,13036.989851539991,166.78445967000152,54449.10774168 2022-10-16,15:48:34.000,289,11052744,-795,0,1665935313,13037.077423570001,166.5447892500015,54449.21254848 2022-10-16,15:48:35.000,289,11052717,-795,0,1665935314,13037.225622389997,166.4108557799991,54449.14966440001 2022-10-16,15:48:36.000,289,11052731,-795,0,1665935315,13037.360348590002,166.34036447999824,54449.06581896 2022-10-16,15:48:37.000,289,11052711,-795,0,1665935316,13037.542228959988,166.43905230000382,54449.13569016 2022-10-16,15:48:38.000,289,11052735,-795,0,1665935317,13037.575910509993,166.84790184000303,54449.17062576001 2022-10-16,15:48:39.000,289,11052739,-795,0,1665935318,13037.454656929993,167.25675138000224,54449.177612880005 2022-10-16,15:48:40.000,289,11052755,-795,0,1665935319,13037.346875969997,167.37658658999862,54449.1846 2022-10-16,15:48:41.000,289,11052793,-795,0,1665935320,13037.131314049991,167.8065835200032,54449.079793200006 2022-10-16,15:48:42.000,289,11052779,-795,0,1665935321,13037.063950949996,168.08854871999938,54449.19158712001 2022-10-16,15:48:43.000,289,11052789,-795,0,1665935322,13037.178468220001,168.20133480000368,54449.36626512001 2022-10-16,15:48:44.000,289,11052790,-795,0,1665935323,13037.245831319997,168.2506787099992,54449.40818784001 2022-10-16,15:48:45.000,289,11052741,-795,0,1665935324,13037.380557520002,168.18723653999768,54449.394213600004 2022-10-16,15:48:46.000,289,11052747,-795,0,1665935325,13037.616328369993,168.0674013300013,54449.30338104 2022-10-16,15:48:47.000,289,11052741,-795,0,1665935326,13037.93293494,168.1308435000028,54449.345303760005 2022-10-16,15:48:48.000,289,11052781,-795,0,1665935327,13038.242805199996,168.02510654999787,54449.47107192 2022-10-16,15:48:49.000,289,11052710,-795,0,1665935328,13038.444894499997,168.0039591599998,54449.57587872001 2022-10-16,15:48:50.000,289,11052760,-795,0,1665935329,13038.525730219997,167.89117308000277,54449.526968879996 2022-10-16,15:48:51.000,289,11052763,-795,0,1665935330,13038.498784980002,167.71494483000424,54449.415174960006 2022-10-16,15:48:52.000,289,11052775,-795,0,1665935331,13038.741292139988,167.4611761499982,54449.58985296 2022-10-16,15:48:53.000,289,11052715,-795,0,1665935332,13038.734555829993,167.25675138000224,54449.68767264 2022-10-16,15:48:54.000,289,11052761,-795,0,1665935333,13038.882754649989,167.4118322400027,54449.70164688001 2022-10-16,15:48:55.000,289,11052771,-795,0,1665935334,13039.04442608999,167.78543612999783,54449.7785052 2022-10-16,15:48:56.000,289,11052807,-795,0,1665935335,13039.219570149995,168.1026469799981,54449.71562112 2022-10-16,15:48:57.000,289,11052765,-795,0,1665935336,13039.502495169996,168.34231739999814,54449.799466560005 2022-10-16,15:48:58.000,289,11052750,-795,0,1665935337,13039.798892810002,168.2788752300039,54450.00908016001 2022-10-16,15:48:59.000,289,11052809,-795,0,1665935338,13039.879728530002,168.2506787099992,54450.11388696 2022-10-16,15:49:00.000,289,11052785,-795,0,1665935339,13040.007718419998,168.19428567000432,54450.14183544 2022-10-16,15:49:01.000,289,11052766,-795,0,1665935340,13040.034663659993,168.19428567000432,54450.05100288 2022-10-16,15:49:02.000,289,11052737,-795,0,1665935341,13040.24348926999,168.24362957999983,54450.17677104001 2022-10-16,15:49:03.000,289,11052773,-795,0,1665935342,13040.40516070999,168.34231739999814,54450.23965512 2022-10-16,15:49:04.000,289,11052762,-795,0,1665935343,13040.44557856999,168.55379130000074,54450.407346 2022-10-16,15:49:05.000,289,11052778,-795,0,1665935344,13040.378215469995,168.73001954999927,54450.21170664 2022-10-16,15:49:06.000,289,11052734,-795,0,1665935345,13040.38495177999,168.84280563000357,54450.23965512 2022-10-16,15:49:07.000,289,11052751,-795,0,1665935346,13040.236752959994,169.28690081999957,54450.44228160001 2022-10-16,15:49:08.000,289,11052815,-795,0,1665935347,13040.081817829989,170.0059120799997,54450.31651344 2022-10-16,15:49:09.000,289,11052777,-795,0,1665935348,13040.041399969989,170.63328465000086,54450.37241040001 2022-10-16,15:49:10.000,289,11052735,-795,0,1665935349,13040.014454729993,171.14787113999773,54450.44926872 2022-10-16,15:49:11.000,289,11052748,-795,0,1665935350,13039.967300559998,171.4932785100027,54450.30952632 2022-10-16,15:49:12.000,289,11052726,-795,0,1665935351,13039.994245799993,171.479180250004,54450.407346 2022-10-16,15:49:13.000,289,11052749,-795,0,1665935352,13040.014454729993,171.26065722000203,54450.49119144001 2022-10-16,15:49:14.000,289,11052810,-795,0,1665935353,13040.28390712999,171.0562324499988,54450.82657320001 2022-10-16,15:49:15.000,289,11052765,-795,0,1665935354,13040.539886909995,170.74607072999788,54450.95234136 2022-10-16,15:49:16.000,289,11052799,-795,0,1665935355,13040.67461311,170.7742672500026,54451.13400648001 2022-10-16,15:49:17.000,289,11052706,-795,0,1665935356,13040.883438719997,170.7249233399998,54451.01522544001 2022-10-16,15:49:18.000,289,11052790,-795,0,1665935357,13041.051846469993,170.88000420000026,54451.15496784 2022-10-16,15:49:19.000,289,11052744,-795,0,1665935358,13041.247199459998,170.73902159999852,54451.32964584001 2022-10-16,15:49:20.000,289,11052799,-795,0,1665935359,13041.395398279994,170.71787421000045,54451.39252992 2022-10-16,15:49:21.000,289,11052757,-795,0,1665935360,13041.253935769993,170.64738290999958,54451.39252992 2022-10-16,15:49:22.000,289,11052780,-795,0,1665935361,13041.307826249998,170.40066336000018,54451.51829808001 2022-10-16,15:49:23.000,289,11052781,-795,0,1665935362,13041.48970662,170.09050163999927,54451.65804048 2022-10-16,15:49:24.000,289,11052762,-795,0,1665935363,13041.63116913,169.68165210000006,54451.7698344 2022-10-16,15:49:25.000,289,11052779,-795,0,1665935364,13041.68505960999,169.28690081999957,54451.762847280006 2022-10-16,15:49:26.000,289,11052806,-795,0,1665935365,13041.79284057,168.9344443200025,54451.75586016001 2022-10-16,15:49:27.000,289,11052779,-795,0,1665935366,13041.994929870001,168.66657737999776,54451.77682152 2022-10-16,15:49:28.000,289,11052787,-795,0,1665935367,13042.284591199998,168.5890369500048,54451.75586016001 2022-10-16,15:49:29.000,289,11052765,-795,0,1665935368,13042.64161562999,168.49034912999923,54451.99342224 2022-10-16,15:49:30.000,289,11052760,-795,0,1665935369,13042.90433171999,168.32117001000006,54452.06329344 2022-10-16,15:49:31.000,289,11052756,-795,0,1665935370,13042.99190375,168.30707175000134,54452.11220328 2022-10-16,15:49:32.000,289,11052785,-795,0,1665935371,13043.00537636999,168.39166131000093,54452.14015176001 2022-10-16,15:49:33.000,289,11052709,-795,0,1665935372,13042.94474957999,168.4973982599986,54452.18906160001 2022-10-16,15:49:34.000,289,11052771,-795,0,1665935373,13042.88412278999,168.9555917100006,54452.28688128001 2022-10-16,15:49:35.000,289,11052780,-795,0,1665935374,13042.88412278999,169.15296735000447,54452.35675248001 2022-10-16,15:49:36.000,289,11052767,-795,0,1665935375,13043.079475779996,169.14591821999784,54452.44758504 2022-10-16,15:49:37.000,289,11052765,-795,0,1665935376,13043.261356149997,169.14591821999784,54452.44059792 2022-10-16,15:49:38.000,289,11052743,-795,0,1665935377,13043.638589509988,169.08952518000297,54452.580340320004 2022-10-16,15:49:39.000,289,11052781,-795,0,1665935378,13043.9686687,169.04018127000018,54452.68514712 2022-10-16,15:49:40.000,289,11052764,-795,0,1665935379,13044.27180265,168.9344443200025,54452.75501832 2022-10-16,15:49:41.000,289,11052752,-795,0,1665935380,13044.453683020001,168.8075599799995,54452.72706984 2022-10-16,15:49:42.000,289,11052695,-795,0,1665935381,13044.682717559997,168.6736265100044,54452.83187664 2022-10-16,15:49:43.000,289,11052749,-795,0,1665935382,13044.851125309993,168.63133173000097,54452.94367056 2022-10-16,15:49:44.000,289,11052792,-795,0,1665935383,13044.905015789998,168.61723347000225,54453.034503120005 2022-10-16,15:49:45.000,289,11052759,-795,0,1665935384,13044.958906269989,168.80051085000014,54453.09040008 2022-10-16,15:49:46.000,289,11052770,-795,0,1665935385,13045.033005679994,168.99083736000466,54453.23014248 2022-10-16,15:49:47.000,289,11052751,-795,0,1665935386,13045.05995091999,169.00493562000338,54453.34193640001 2022-10-16,15:49:48.000,289,11052765,-795,0,1665935387,13044.945433649998,169.04723039999953,54453.50264016 2022-10-16,15:49:49.000,289,11052782,-795,0,1665935388,13044.851125309993,168.94854258000123,54453.61443408 2022-10-16,15:49:50.000,289,11052720,-795,0,1665935389,13044.925224719998,168.99788649000402,54453.635395440004 2022-10-16,15:49:51.000,289,11052741,-795,0,1665935390,13045.033005679994,168.9696899699993,54453.67731816001 2022-10-16,15:49:52.000,289,11052751,-795,0,1665935391,13045.16773188,168.82165823999821,54453.6912924 2022-10-16,15:49:53.000,289,11052745,-795,0,1665935392,13045.437184279996,168.60313521000353,54453.96379008001 2022-10-16,15:49:54.000,289,11052731,-795,0,1665935393,13045.679691439997,168.41985782999836,54454.208339280005 2022-10-16,15:49:55.000,289,11052797,-795,0,1665935394,13045.821153949997,168.2647769699979,54454.24327488 2022-10-16,15:49:56.000,289,11052792,-795,0,1665935395,13045.949143839993,168.20133480000368,54454.34808168001 2022-10-16,15:49:57.000,289,11052800,-795,0,1665935396,13046.124287899998,168.30707175000134,54454.45288848 2022-10-16,15:49:58.000,289,11052784,-795,0,1665935397,13046.27922302999,168.33526826999878,54454.57166952 2022-10-16,15:49:59.000,289,11052752,-795,0,1665935398,13046.46110339999,168.24362957999983,54454.67647632 2022-10-16,15:50:00.000,289,11052762,-795,0,1665935399,13046.56214804999,168.25772783999855,54454.760321760004 2022-10-16,15:50:01.000,289,11052764,-795,0,1665935400,13046.676665319996,168.29297349000262,54454.74634752 2022-10-16,15:50:02.000,289,11052758,-795,0,1665935401,13046.757501039996,168.3775630500022,54454.78827024 2022-10-16,15:50:03.000,289,11052787,-795,0,1665935402,13046.791182590001,168.3987104400003,54454.879102800005 2022-10-16,15:50:04.000,289,11052762,-795,0,1665935403,13046.77097366,168.38461218000157,54454.879102800005 2022-10-16,15:50:05.000,289,11052771,-795,0,1665935404,13046.885490929992,168.32117001000006,54454.82320584001 2022-10-16,15:50:06.000,289,11052718,-795,0,1665935405,13047.101052849997,168.17313827999897,54454.88608992 2022-10-16,15:50:07.000,289,11052759,-795,0,1665935406,13047.296405839988,167.97576264000236,54454.82320584001 2022-10-16,15:50:08.000,289,11052740,-795,0,1665935407,13047.370505249994,167.79953439000383,54454.81621872 2022-10-16,15:50:09.000,289,11052740,-795,0,1665935408,13047.471549899994,167.7219939600036,54454.95596112 2022-10-16,15:50:10.000,289,11052746,-795,0,1665935409,13047.47828620999,167.78543612999783,54455.07474216 2022-10-16,15:50:11.000,289,11052747,-795,0,1665935410,13047.58606717,167.89117308000277,54454.997883840006 2022-10-16,15:50:12.000,289,11052736,-795,0,1665935411,13047.613012409995,168.0321556800045,54455.07474216 2022-10-16,15:50:13.000,289,11052705,-795,0,1665935412,13047.835310639995,168.0321556800045,54455.116664880006 2022-10-16,15:50:14.000,289,11052749,-795,0,1665935413,13047.82183801999,168.04625394000323,54455.3682012 2022-10-16,15:50:15.000,289,11052756,-795,0,1665935414,13047.983509459991,167.8206817800019,54455.36121408 2022-10-16,15:50:16.000,289,11052754,-795,0,1665935415,13048.118235659997,167.70789570000488,54455.382175440005 2022-10-16,15:50:17.000,289,11052757,-795,0,1665935416,13048.205807689992,167.71494483000424,54455.452046640006 2022-10-16,15:50:18.000,289,11052784,-795,0,1665935417,13048.226016619992,167.94756611999765,54455.61275040001 2022-10-16,15:50:19.000,289,11052776,-795,0,1665935418,13048.003718389991,168.0039591599998,54455.75947992001 2022-10-16,15:50:20.000,289,11052762,-795,0,1665935419,13047.90941005,167.73609222000232,54455.78044128001 2022-10-16,15:50:21.000,289,11052771,-795,0,1665935420,13047.86225587999,167.52461831999972,54455.64069888001 2022-10-16,15:50:22.000,289,11052772,-795,0,1665935421,13047.976773149996,167.43297963000077,54455.77345416 2022-10-16,15:50:23.000,289,11052774,-795,0,1665935422,13047.92961898,167.39773398000398,54455.82935112001 2022-10-16,15:50:24.000,289,11052759,-795,0,1665935423,13047.78815647,167.25675138000224,54455.90620944001 2022-10-16,15:50:25.000,289,11052746,-795,0,1665935424,13047.613012409995,166.9536387900007,54455.84332536 2022-10-16,15:50:26.000,289,11052781,-795,0,1665935425,13047.59953978999,166.79150880000088,54455.96909352 2022-10-16,15:50:27.000,289,11052767,-795,0,1665935426,13047.72752968,166.60118229000363,54456.02499048001 2022-10-16,15:50:28.000,289,11052755,-795,0,1665935427,13047.754474919995,166.38970839000103,54455.9621064 2022-10-16,15:50:29.000,289,11052767,-795,0,1665935428,13047.82857433,166.0865957999995,54455.89922232 2022-10-16,15:50:30.000,289,11052774,-795,0,1665935429,13047.88920112,165.88217103000352,54455.94114504 2022-10-16,15:50:31.000,289,11052779,-795,0,1665935430,13048.017191009996,165.7200410400037,54455.86428672 2022-10-16,15:50:32.000,289,11052770,-795,0,1665935431,13048.212544000002,165.6072549599994,54455.885248080005 2022-10-16,15:50:33.000,289,11052729,-795,0,1665935432,13048.508941639993,165.5438127899979,54456.05992608 2022-10-16,15:50:34.000,289,11052750,-795,0,1665935433,13048.71776724999,165.32528976000322,54456.09486168001 2022-10-16,15:50:35.000,289,11052739,-795,0,1665935434,13048.852493449995,165.1138158600006,54456.08787456 2022-10-16,15:50:36.000,289,11052742,-795,0,1665935435,13048.993955959995,164.95873500000016,54456.08787456 2022-10-16,15:50:37.000,289,11052764,-795,0,1665935436,13049.14889109,164.81775239999843,54456.16473288001 2022-10-16,15:50:38.000,289,11052758,-795,0,1665935437,13049.249935740001,164.8529980500025,54456.15774576 2022-10-16,15:50:39.000,289,11052727,-795,0,1665935438,13049.175836329996,165.2266019400049,54456.15774576 2022-10-16,15:50:40.000,289,11052780,-795,0,1665935439,13049.12868216,165.5579110500039,54456.2066556 2022-10-16,15:50:41.000,289,11052772,-795,0,1665935440,13049.12868216,165.818728860002,54456.18569424 2022-10-16,15:50:42.000,289,11052774,-795,0,1665935441,13049.398134559997,165.9033184200016,54456.220629840005 2022-10-16,15:50:43.000,289,11052762,-795,0,1665935442,13049.586751239993,165.73413930000243,54456.36037224001 2022-10-16,15:50:44.000,289,11052760,-795,0,1665935443,13049.559805999997,165.5579110500039,54456.43024344001 2022-10-16,15:50:45.000,289,11052762,-795,0,1665935444,13049.465497659992,165.48037062000367,54456.40229496 2022-10-16,15:50:46.000,289,11052762,-795,0,1665935445,13049.283617289992,165.40283019000344,54456.25556544 2022-10-16,15:50:47.000,289,11052786,-795,0,1665935446,13049.236463119996,165.29004410999914,54456.25556544 2022-10-16,15:50:48.000,289,11052807,-795,0,1665935447,13049.175836329996,165.02217717000167,54456.24159120001 2022-10-16,15:50:49.000,289,11052731,-795,0,1665935448,13049.095000609996,164.79660501000035,54456.19268136001 2022-10-16,15:50:50.000,289,11052757,-795,0,1665935449,13048.933329169995,164.47939416000008,54456.171720000006 2022-10-16,15:50:51.000,289,11052792,-795,0,1665935450,13048.86596607,164.13398679000238,54456.15774576 2022-10-16,15:50:52.000,289,11052758,-795,0,1665935451,13048.886175,163.82382507000148,54456.052938960005 2022-10-16,15:50:53.000,289,11052786,-795,0,1665935452,13048.892911309995,163.38677901000483,54455.8922352 2022-10-16,15:50:54.000,289,11052795,-795,0,1665935453,13049.02090119999,163.07661729000392,54456.08088744 2022-10-16,15:50:55.000,289,11052740,-795,0,1665935454,13049.0882643,162.90743817000475,54455.9621064 2022-10-16,15:50:56.000,289,11052747,-795,0,1665935455,13049.06805537,162.7030134000015,54455.77345416 2022-10-16,15:50:57.000,289,11052774,-795,0,1665935456,13049.135418469996,162.51268689000426,54455.8922352 2022-10-16,15:50:58.000,289,11052764,-795,0,1665935457,13049.18930895,162.46334298000147,54455.86428672 2022-10-16,15:50:59.000,289,11052744,-795,0,1665935458,13049.222990499991,162.2941638600023,54455.89922232 2022-10-16,15:51:00.000,289,11052799,-795,0,1665935459,13049.222990499991,162.2448199499995,54455.86428672 2022-10-16,15:51:01.000,289,11052700,-795,0,1665935460,13049.196045259996,162.12498474000313,54455.67563448 2022-10-16,15:51:02.000,289,11052727,-795,0,1665935461,13049.256672049996,161.99105127000075,54455.75947992001 2022-10-16,15:51:03.000,289,11052758,-795,0,1665935462,13049.222990499991,161.87121606000437,54455.6826216 2022-10-16,15:51:04.000,289,11052702,-795,0,1665935463,13049.142154779991,161.96285475000332,54455.62672464 2022-10-16,15:51:05.000,289,11052794,-795,0,1665935464,13048.96701072,162.181377779998,54455.52890496 2022-10-16,15:51:06.000,289,11052772,-795,0,1665935465,13049.02090119999,162.1320338700025,54455.42409816001 2022-10-16,15:51:07.000,289,11052756,-795,0,1665935466,13049.02090119999,162.2095743000027,54455.619737520006 2022-10-16,15:51:08.000,289,11052780,-795,0,1665935467,13049.16910002,162.30826212000102,54455.3682012 2022-10-16,15:51:09.000,289,11052751,-795,0,1665935468,13049.182572639991,162.35055690000445,54455.35422696001 2022-10-16,15:51:10.000,289,11052782,-795,0,1665935469,13049.202781569991,162.30121299000166,54455.27736864001 2022-10-16,15:51:11.000,289,11052735,-795,0,1665935470,13049.202781569991,162.195476040004,54455.144613360004 2022-10-16,15:51:12.000,289,11052772,-795,0,1665935471,13049.310562530001,162.0474443100029,54455.20749744001 2022-10-16,15:51:13.000,289,11052785,-795,0,1665935472,13049.445288729992,161.8359704100003,54455.15160048 2022-10-16,15:51:14.000,289,11052793,-795,0,1665935473,13049.620432789998,161.6526930300024,54455.2284588 2022-10-16,15:51:15.000,289,11052796,-795,0,1665935474,13049.559805999997,161.48351391000324,54455.13063912 2022-10-16,15:51:16.000,289,11052761,-795,0,1665935475,13049.620432789998,161.51171043000068,54455.15858760001 2022-10-16,15:51:17.000,289,11052686,-795,0,1665935476,13049.546333379993,161.68088954999985,54455.0537808 2022-10-16,15:51:18.000,289,11052778,-795,0,1665935477,13049.458761349997,161.82892128000094,54455.01884520001 2022-10-16,15:51:19.000,289,11052759,-795,0,1665935478,13049.418343489997,161.85006866999902,54455.01884520001 2022-10-16,15:51:20.000,289,11052772,-795,0,1665935479,13049.418343489997,161.72318433000328,54454.95596112 2022-10-16,15:51:21.000,289,11052773,-795,0,1665935480,13049.371189320002,161.70908607000456,54454.96993536001 2022-10-16,15:51:22.000,289,11052779,-795,0,1665935481,13049.357716699997,161.75842998000007,54455.06076792 2022-10-16,15:51:23.000,289,11052762,-795,0,1665935482,13049.492442900002,161.72318433000328,54454.948974000006 2022-10-16,15:51:24.000,289,11052756,-795,0,1665935483,13049.721477439998,161.6244965099977,54455.095703520004 2022-10-16,15:51:25.000,289,11052779,-795,0,1665935484,13049.741686369998,161.4905630400026,54455.095703520004 2022-10-16,15:51:26.000,289,11052764,-795,0,1665935485,13049.862939949999,161.34958044000086,54455.18653608001 2022-10-16,15:51:27.000,289,11052809,-795,0,1665935486,13049.883148879999,161.16630306000297,54455.06076792 2022-10-16,15:51:28.000,289,11052744,-795,0,1665935487,13049.930303049994,161.05351697999868,54455.01185808 2022-10-16,15:51:29.000,289,11052754,-795,0,1665935488,13049.842731019999,161.27908914,54455.10967776001 2022-10-16,15:51:30.000,289,11052752,-795,0,1665935489,13049.755158989989,161.32138392000343,54454.976922480004 2022-10-16,15:51:31.000,289,11052792,-795,0,1665935490,13049.755158989989,161.30023652999807,54455.01185808 2022-10-16,15:51:32.000,289,11052795,-795,0,1665935491,13049.842731019999,161.27204001000064,54454.90006416001 2022-10-16,15:51:33.000,289,11052790,-795,0,1665935492,13049.97745721999,161.23679436000384,54454.95596112 2022-10-16,15:51:34.000,289,11052773,-795,0,1665935493,13050.01787507999,161.20154870999977,54454.9140384 2022-10-16,15:51:35.000,289,11052769,-795,0,1665935494,13050.011138769994,161.01122220000252,54454.90006416001 2022-10-16,15:51:36.000,289,11052757,-795,0,1665935495,13049.862939949999,160.85614134000207,54454.73237328001 2022-10-16,15:51:37.000,289,11052787,-795,0,1665935496,13049.775367919989,160.72925699999905,54454.75333464001 2022-10-16,15:51:38.000,289,11052755,-795,0,1665935497,13049.842731019999,160.69401135000226,54454.809231600004 2022-10-16,15:51:39.000,289,11052727,-795,0,1665935498,13049.930303049994,160.61647092000203,54454.86512856 2022-10-16,15:51:40.000,289,11052766,-795,0,1665935499,13049.943775669999,160.6023726600033,54454.809231600004 2022-10-16,15:51:41.000,289,11052737,-795,0,1665935500,13049.98419353,160.6235200500014,54454.73237328001 2022-10-16,15:51:42.000,289,11052690,-795,0,1665935501,13050.051556629995,160.65876569999818,54454.71839904 2022-10-16,15:51:43.000,289,11052784,-795,0,1665935502,13050.11891972999,160.7222078699997,54454.70442480001 2022-10-16,15:51:44.000,289,11052775,-795,0,1665935503,13050.172810209995,160.82794482000463,54454.71839904 2022-10-16,15:51:45.000,289,11052723,-795,0,1665935504,13049.856203639989,161.4271208700011,54454.67647632 2022-10-16,15:51:46.000,289,11052739,-795,0,1665935505,13049.532860760002,161.96285475000332,54454.64852784 2022-10-16,15:51:47.000,289,11052765,-795,0,1665935506,13049.458761349997,162.0474443100029,54454.75333464001 2022-10-16,15:51:48.000,289,11052786,-795,0,1665935507,13049.404870869992,162.04039518000354,54454.80224448001 2022-10-16,15:51:49.000,289,11052712,-795,0,1665935508,13049.519388139997,161.94170735999796,54454.68346344001 2022-10-16,15:51:50.000,289,11052725,-795,0,1665935509,13049.647378029993,161.8007247600035,54454.65551496001 2022-10-16,15:51:51.000,289,11052784,-795,0,1665935510,13049.633905410003,161.58220173000154,54454.63455360001 2022-10-16,15:51:52.000,289,11052750,-795,0,1665935511,13049.734950059988,161.405973480003,54454.6694892 2022-10-16,15:51:53.000,289,11052752,-795,0,1665935512,13049.856203639989,161.27204001000064,54454.73237328001 2022-10-16,15:51:54.000,289,11052761,-795,0,1665935513,13049.755158989989,161.15220480000426,54454.74634752 2022-10-16,15:51:55.000,289,11052771,-795,0,1665935514,13049.795576849989,160.947780030001,54454.75333464001 2022-10-16,15:51:56.000,289,11052746,-795,0,1665935515,13049.849467329994,160.66581483000482,54454.75333464001 2022-10-16,15:51:57.000,289,11052693,-795,0,1665935516,13049.889885189994,160.36270224000327,54454.63455360001 2022-10-16,15:51:58.000,289,11052731,-795,0,1665935517,13049.97745721999,160.09483529999852,54454.65551496001 2022-10-16,15:51:59.000,289,11052797,-795,0,1665935518,13050.03808400999,159.79172271000425,54454.68346344001 2022-10-16,15:52:00.000,289,11052766,-795,0,1665935519,13050.193019139995,159.54500316000485,54454.70442480001 2022-10-16,15:52:01.000,289,11052785,-795,0,1665935520,13050.28059116999,159.28418534999946,54454.58564376001 2022-10-16,15:52:02.000,289,11052732,-795,0,1665935521,13050.22670069,159.31238187000417,54454.60660512001 2022-10-16,15:52:03.000,289,11052750,-795,0,1665935522,13049.950511979994,159.48156099000335,54454.74634752 2022-10-16,15:52:04.000,289,11052753,-795,0,1665935523,13049.795576849989,159.4251679500012,54454.82320584001 2022-10-16,15:52:05.000,289,11052765,-795,0,1665935524,13049.775367919989,159.25598883000202,54454.760321760004 2022-10-16,15:52:06.000,289,11052714,-795,0,1665935525,13049.627169099993,159.2277923100046,54454.85814144 2022-10-16,15:52:07.000,289,11052740,-795,0,1665935526,13049.566542309993,159.18549753000116,54454.76730888 2022-10-16,15:52:08.000,289,11052741,-795,0,1665935527,13049.283617289992,159.35467665000033,54454.99089672001 2022-10-16,15:52:09.000,289,11052782,-795,0,1665935528,13049.00069226999,159.48156099000335,54454.90006416001 2022-10-16,15:52:10.000,289,11052759,-795,0,1665935529,13048.596513669989,159.76352618999954,54454.997883840006 2022-10-16,15:52:11.000,289,11052782,-795,0,1665935530,13048.279907099997,159.9468035700047,54454.96294824 2022-10-16,15:52:12.000,289,11052750,-795,0,1665935531,13048.071081490001,160.03844226000365,54454.85115432001 2022-10-16,15:52:13.000,289,11052721,-795,0,1665935532,13047.976773149996,160.20057225000346,54455.01884520001 2022-10-16,15:52:14.000,289,11052710,-795,0,1665935533,13047.895937429996,160.43319354000414,54454.997883840006 2022-10-16,15:52:15.000,289,11052762,-795,0,1665935534,13047.84204694999,160.71515874000033,54454.96294824 2022-10-16,15:52:16.000,289,11052804,-795,0,1665935535,13047.68037550999,161.08876263000275,54454.82320584001 2022-10-16,15:52:17.000,289,11052761,-795,0,1665935536,13047.78815647,161.42007174000173,54454.948974000006 2022-10-16,15:52:18.000,289,11052785,-795,0,1665935537,13047.936355289996,161.9487564900046,54455.10269064 2022-10-16,15:52:19.000,289,11052757,-795,0,1665935538,13048.077817799996,162.23777082000015,54455.13762624001 2022-10-16,15:52:20.000,289,11052777,-795,0,1665935539,13048.320324959997,162.42104819999804,54455.17256184 2022-10-16,15:52:21.000,289,11052700,-795,0,1665935540,13048.475260089988,162.52678515000298,54455.06775504001 2022-10-16,15:52:22.000,289,11052742,-795,0,1665935541,13048.75818510999,162.58317818999785,54455.20051032 2022-10-16,15:52:23.000,289,11052729,-795,0,1665935542,13049.014164889995,162.61137471000256,54455.34025272 2022-10-16,15:52:24.000,289,11052766,-795,0,1665935543,13049.243199429991,162.56907992999913,54455.44505952001 2022-10-16,15:52:25.000,289,11052757,-795,0,1665935544,13049.276880979996,162.5408834100017,54455.479995120004 2022-10-16,15:52:26.000,289,11052809,-795,0,1665935545,13049.431816110002,162.7030134000015,54455.549866320005 2022-10-16,15:52:27.000,289,11052768,-795,0,1665935546,13049.526124449992,162.80875034999917,54455.6826216 2022-10-16,15:52:28.000,289,11052753,-795,0,1665935547,13049.654114339988,162.8017012199998,54455.89922232 2022-10-16,15:52:29.000,289,11052729,-795,0,1665935548,13049.667586959993,162.71711166000023,54455.91319656 2022-10-16,15:52:30.000,289,11052772,-795,0,1665935549,13049.573278620002,162.61137471000256,54455.94813216001 2022-10-16,15:52:31.000,289,11052756,-795,0,1665935550,13049.472233970002,162.52678515000298,54455.92717080001 2022-10-16,15:52:32.000,289,11052748,-795,0,1665935551,13049.492442900002,162.37875342000189,54455.822364 2022-10-16,15:52:33.000,289,11052745,-795,0,1665935552,13049.492442900002,162.2307216900008,54456.122810160006 2022-10-16,15:52:34.000,289,11052751,-795,0,1665935553,13049.553069690002,162.09678821999842,54456.19268136001 2022-10-16,15:52:35.000,289,11052744,-795,0,1665935554,13049.532860760002,162.05449344000226,54456.18569424 2022-10-16,15:52:36.000,289,11052747,-795,0,1665935555,13049.559805999997,162.0192477899982,54456.25556544 2022-10-16,15:52:37.000,289,11052729,-795,0,1665935556,13049.654114339988,162.0474443100029,54456.47216616 2022-10-16,15:52:38.000,289,11052791,-795,0,1665935557,13049.856203639989,162.0826899599997,54456.40229496 2022-10-16,15:52:39.000,289,11052756,-795,0,1665935558,13050.11891972999,162.181377779998,54456.56299872 2022-10-16,15:52:40.000,289,11052751,-795,0,1665935559,13050.24017330999,162.13908300000185,54456.56998584 2022-10-16,15:52:41.000,289,11052734,-795,0,1665935560,13050.13912865999,162.2448199499995,54456.54203736 2022-10-16,15:52:42.000,289,11052736,-795,0,1665935561,13050.20649176,162.37875342000189,54456.59793432001 2022-10-16,15:52:43.000,289,11052793,-795,0,1665935562,13050.374899509996,162.4915394999989,54456.75165096 2022-10-16,15:52:44.000,289,11052763,-795,0,1665935563,13050.496153089996,162.59727645000385,54456.84947064 2022-10-16,15:52:45.000,289,11052727,-795,0,1665935564,13050.563516189992,162.68186601000343,54456.86344488001 2022-10-16,15:52:46.000,289,11052766,-795,0,1665935565,13050.731923940002,162.68186601000343,54456.81453504001 2022-10-16,15:52:47.000,289,11052750,-795,0,1665935566,13050.731923940002,162.81579947999853,54456.87741912 2022-10-16,15:52:48.000,289,11052769,-795,0,1665935567,13050.832968590003,163.06956816000456,54457.02414864 2022-10-16,15:52:49.000,289,11052754,-795,0,1665935568,13050.799287039998,163.38677901000483,54457.08703272 2022-10-16,15:52:50.000,289,11052775,-795,0,1665935569,13050.893595379988,163.64759682000295,54457.05209712001 2022-10-16,15:52:51.000,289,11052735,-795,0,1665935570,13050.987903719993,163.88726724000298,54457.10100696001 2022-10-16,15:52:52.000,289,11052753,-795,0,1665935571,13051.001376339998,164.09169200999895,54457.12895544001 2022-10-16,15:52:53.000,289,11052711,-795,0,1665935572,13051.041794199999,164.21857635000197,54457.1848524 2022-10-16,15:52:54.000,289,11052727,-795,0,1665935573,13051.048530509994,164.331362429999,54457.26869784001 2022-10-16,15:52:55.000,289,11052686,-795,0,1665935574,13051.082212059999,164.40185372999986,54456.989213040004 2022-10-16,15:52:56.000,289,11052766,-795,0,1665935575,13051.311246599995,164.47939416000008,54457.324594800004 2022-10-16,15:52:57.000,289,11052763,-795,0,1665935576,13051.56722638,164.43005025000457,54457.35254328 2022-10-16,15:52:58.000,289,11052765,-795,0,1665935577,13051.951196050002,164.27496939000412,54457.52722128 2022-10-16,15:52:59.000,289,11052808,-795,0,1665935578,13052.213912139989,164.07759375000023,54457.6390152 2022-10-16,15:53:00.000,289,11052748,-795,0,1665935579,13052.570936569995,163.92251288999978,54457.659976560004 2022-10-16,15:53:01.000,289,11052764,-795,0,1665935580,13052.779762179991,163.7533337700006,54457.58311824001 2022-10-16,15:53:02.000,289,11052694,-795,0,1665935581,13053.143522919992,163.4925159600025,54457.75080912001 2022-10-16,15:53:03.000,289,11052761,-795,0,1665935582,13053.480338419999,163.36563161999948,54457.87657728 2022-10-16,15:53:04.000,289,11052794,-795,0,1665935583,13053.73631819999,163.15415772000415,54457.87657728 2022-10-16,15:53:05.000,289,11052769,-795,0,1665935584,13053.951880119996,163.05546989999857,54458.03728104001 2022-10-16,15:53:06.000,289,11052799,-795,0,1665935585,13054.086606320001,162.89333990999876,54457.97439696 2022-10-16,15:53:07.000,289,11052746,-795,0,1665935586,13054.369531340002,162.61137471000256,54458.24689464 2022-10-16,15:53:08.000,289,11052744,-795,0,1665935587,13054.504257539993,162.4562938500021,54458.30977872 2022-10-16,15:53:09.000,289,11052770,-795,0,1665935588,13054.477312299998,162.51973602000362,54458.35868856 2022-10-16,15:53:10.000,289,11052807,-795,0,1665935589,13054.558148019998,162.5761290599985,54458.48445672 2022-10-16,15:53:11.000,289,11052742,-795,0,1665935590,13054.679401599999,162.4915394999989,54458.36567568 2022-10-16,15:53:12.000,289,11052711,-795,0,1665935591,13054.692874219989,162.5408834100017,54458.519392320006 2022-10-16,15:53:13.000,289,11052756,-795,0,1665935592,13054.719819459999,162.5902273200045,54458.62419912 2022-10-16,15:53:14.000,289,11052743,-795,0,1665935593,13054.531202779988,162.92153643000347,54458.79189 2022-10-16,15:53:15.000,289,11052734,-795,0,1665935594,13054.329113480002,163.41497553000227,54458.86874832 2022-10-16,15:53:16.000,289,11052758,-795,0,1665935595,13054.281959309992,163.76038289999997,54459.08534904 2022-10-16,15:53:17.000,289,11052760,-795,0,1665935596,13054.174178349997,164.01415157999872,54459.0364392 2022-10-16,15:53:18.000,289,11052747,-795,0,1665935597,13054.100078939991,164.16923243999918,54459.26701416 2022-10-16,15:53:19.000,289,11052730,-795,0,1665935598,13054.04618846,164.38775547000114,54459.357846720006 2022-10-16,15:53:20.000,289,11052777,-795,0,1665935599,13054.04618846,164.458246770002,54459.37880808001 2022-10-16,15:53:21.000,289,11052713,-795,0,1665935600,13053.992297979996,164.46529590000137,54459.406756560005 2022-10-16,15:53:22.000,289,11052768,-795,0,1665935601,13054.052924769996,164.56398371999967,54459.43470504 2022-10-16,15:53:23.000,289,11052810,-795,0,1665935602,13054.02597953,164.78250675000163,54459.51156336 2022-10-16,15:53:24.000,289,11052783,-795,0,1665935603,13054.180914659992,164.92348935000336,54459.75611256 2022-10-16,15:53:25.000,289,11052716,-795,0,1665935604,13054.335849789997,164.87414544000058,54459.80502240001 2022-10-16,15:53:26.000,289,11052790,-795,0,1665935605,13054.591829569988,164.64857327999925,54459.83297088001 2022-10-16,15:53:27.000,289,11052701,-795,0,1665935606,13054.665928979994,164.3454606899977,54459.75611256 2022-10-16,15:53:28.000,289,11052780,-795,0,1665935607,13054.82086411,164.00005332,54459.89585496 2022-10-16,15:53:29.000,289,11052772,-795,0,1665935608,13054.84107304,163.74628464000125,54460.02162312001 2022-10-16,15:53:30.000,289,11052736,-795,0,1665935609,13054.77370993999,163.5066142200012,54460.014636 2022-10-16,15:53:31.000,289,11052730,-795,0,1665935610,13054.713083149989,163.27399293000053,54459.98668752 2022-10-16,15:53:32.000,289,11052744,-795,0,1665935611,13054.598565879998,163.16825598000287,54459.91681632 2022-10-16,15:53:33.000,289,11052734,-795,0,1665935612,13054.409949200002,163.12596119999944,54459.909829200005 2022-10-16,15:53:34.000,289,11052777,-795,0,1665935613,13054.221332519992,163.10481381000136,54459.860919360006 2022-10-16,15:53:35.000,289,11052728,-795,0,1665935614,13054.019243219991,163.12596119999944,54459.90284208001 2022-10-16,15:53:36.000,289,11052779,-795,0,1665935615,13053.689164029995,163.58415465000144,54459.83297088001 2022-10-16,15:53:37.000,289,11052788,-795,0,1665935616,13053.271512810003,164.07054462000087,54459.7700868 2022-10-16,15:53:38.000,289,11052749,-795,0,1665935617,13053.069423510002,164.3454606899977,54459.91681632 2022-10-16,15:53:39.000,289,11052749,-795,0,1665935618,13052.813443729996,164.4934924199988,54460.05655872 2022-10-16,15:53:40.000,289,11052779,-795,0,1665935619,13052.570936569995,164.61332763000246,54460.06354584 2022-10-16,15:53:41.000,289,11052757,-795,0,1665935620,13052.348638339994,164.69791719000204,54459.8748936 2022-10-16,15:53:42.000,289,11052683,-795,0,1665935621,13052.281275239999,164.82480152999779,54459.99367464 2022-10-16,15:53:43.000,289,11052762,-795,0,1665935622,13052.220648449998,164.79660501000035,54459.98668752 2022-10-16,15:53:44.000,289,11052731,-795,0,1665935623,13052.240857379998,164.71201545000076,54459.97271328001 2022-10-16,15:53:45.000,289,11052781,-795,0,1665935624,13052.227384759994,164.6062785000031,54459.7700868 2022-10-16,15:53:46.000,289,11052740,-795,0,1665935625,13052.274538929989,164.52168894000351,54459.742138320005 2022-10-16,15:53:47.000,289,11052774,-795,0,1665935626,13052.368847269994,164.47234503000072,54459.76309968001 2022-10-16,15:53:48.000,289,11052789,-795,0,1665935627,13052.382319889999,164.2467728699994,54459.51855048001 2022-10-16,15:53:49.000,289,11052743,-795,0,1665935628,13052.65850859999,163.89431637000234,54459.59540880001 2022-10-16,15:53:50.000,289,11052762,-795,0,1665935629,13052.75955324999,163.56300726000336,54459.455666400005 2022-10-16,15:53:51.000,289,11052782,-795,0,1665935630,13052.820180039991,163.25284554000245,54459.29496264 2022-10-16,15:53:52.000,289,11052755,-795,0,1665935631,13052.941433619992,162.9356346900022,54459.1761816 2022-10-16,15:53:53.000,289,11052772,-795,0,1665935632,13053.049214580002,162.7382590499983,54459.06438768001 2022-10-16,15:53:54.000,289,11052743,-795,0,1665935633,13053.049214580002,162.55498167000042,54458.93861952 2022-10-16,15:53:55.000,289,11052759,-795,0,1665935634,13052.995324099997,162.38580255000124,54458.854774080006 2022-10-16,15:53:56.000,289,11052722,-795,0,1665935635,13052.76628956,162.41399906999868,54458.74298016 2022-10-16,15:53:57.000,289,11052785,-795,0,1665935636,13052.80670742,162.25891820999823,54458.5822764 2022-10-16,15:53:58.000,289,11052790,-795,0,1665935637,13052.67871752999,162.18842691000464,54458.47048248001 2022-10-16,15:53:59.000,289,11052723,-795,0,1665935638,13052.63829966999,162.06154257000162,54458.48445672 2022-10-16,15:54:00.000,289,11052752,-795,0,1665935639,13052.651772289995,161.9840021400014,54458.37964992 2022-10-16,15:54:01.000,289,11052710,-795,0,1665935640,13052.62482705,161.87121606000437,54458.21894616 2022-10-16,15:54:02.000,289,11052744,-795,0,1665935641,13052.65850859999,161.89236345000245,54458.05824240001 2022-10-16,15:54:03.000,289,11052752,-795,0,1665935642,13052.651772289995,161.90646171000117,54458.0233068 2022-10-16,15:54:04.000,289,11052772,-795,0,1665935643,13052.48336454,162.09678821999842,54458.07920376 2022-10-16,15:54:05.000,289,11052744,-795,0,1665935644,13052.139812729998,162.35055690000445,54457.7088864 2022-10-16,15:54:06.000,289,11052779,-795,0,1665935645,13051.951196050002,162.5761290599985,54457.659976560004 2022-10-16,15:54:07.000,289,11052749,-795,0,1665935646,13051.728897820001,162.61137471000256,54457.59709248 2022-10-16,15:54:08.000,289,11052776,-795,0,1665935647,13051.688479960001,162.7382590499983,54457.47831144 2022-10-16,15:54:09.000,289,11052805,-795,0,1665935648,13051.594171619996,162.7382590499983,54457.4294016 2022-10-16,15:54:10.000,289,11052715,-795,0,1665935649,13051.43923648999,162.75940644000366,54457.38049176 2022-10-16,15:54:11.000,289,11052761,-795,0,1665935650,13051.30451029,162.79465209000045,54457.24074936 2022-10-16,15:54:12.000,289,11052772,-795,0,1665935651,13051.11589360999,162.8228486099979,54457.03113576001 2022-10-16,15:54:13.000,289,11052716,-795,0,1665935652,13050.927276929993,162.86514339000132,54457.03812288 2022-10-16,15:54:14.000,289,11052776,-795,0,1665935653,13050.651088220002,163.06956816000456,54456.940303200005 2022-10-16,15:54:15.000,289,11052779,-795,0,1665935654,13050.502889399992,163.06251902999793,54456.70972824 2022-10-16,15:54:16.000,289,11052745,-795,0,1665935655,13050.314272719996,162.9849785999977,54456.653831280004 2022-10-16,15:54:17.000,289,11052750,-795,0,1665935656,13050.28732748,162.49858862999827,54456.40229496 2022-10-16,15:54:18.000,289,11052724,-795,0,1665935657,13050.233436999995,162.04039518000354,54456.458191920006 2022-10-16,15:54:19.000,289,11052749,-795,0,1665935658,13050.253645929995,161.57515260000218,54456.318449520004 2022-10-16,15:54:20.000,289,11052753,-795,0,1665935659,13050.26038223999,161.12400827999954,54455.97608064001 2022-10-16,15:54:21.000,289,11052736,-795,0,1665935660,13050.428789990001,160.6023726600033,54455.97608064001 2022-10-16,15:54:22.000,289,11052704,-795,0,1665935661,13050.597197739997,160.09483529999852,54455.87127384 2022-10-16,15:54:23.000,289,11052750,-795,0,1665935662,13050.806023349993,159.66483837000123,54455.79441552 2022-10-16,15:54:24.000,289,11052777,-795,0,1665935663,13050.920540619998,159.29123447999882,54455.63371176 2022-10-16,15:54:25.000,289,11052742,-795,0,1665935664,13051.008112649994,159.04451492999942,54455.48698224 2022-10-16,15:54:26.000,289,11052779,-795,0,1665935665,13051.13610253999,158.77664799000195,54455.38916256 2022-10-16,15:54:27.000,289,11052779,-795,0,1665935666,13051.055266819989,158.62861626000085,54455.31929136 2022-10-16,15:54:28.000,289,11052773,-795,0,1665935667,13051.15631146999,158.5722232199987,54455.31929136 2022-10-16,15:54:29.000,289,11052682,-795,0,1665935668,13051.230410879994,158.5369775700019,54455.20051032 2022-10-16,15:54:30.000,289,11052759,-795,0,1665935669,13051.169784089994,158.66386190999765,54455.07474216 2022-10-16,15:54:31.000,289,11052784,-795,0,1665935670,13051.142838849999,158.87533581000025,54454.93499976 2022-10-16,15:54:32.000,289,11052716,-795,0,1665935671,13051.102420989999,159.2418905700033,54454.928012640004 2022-10-16,15:54:33.000,289,11052737,-795,0,1665935672,13051.15631146999,159.61549445999844,54454.94198688001 2022-10-16,15:54:34.000,289,11052765,-795,0,1665935673,13051.11589360999,160.10893356000452,54454.87211568001 2022-10-16,15:54:35.000,289,11052723,-795,0,1665935674,13051.102420989999,160.49663570999837,54454.86512856 2022-10-16,15:54:36.000,289,11052759,-795,0,1665935675,13051.088948369994,160.70810961000097,54454.77429600001 2022-10-16,15:54:37.000,289,11052746,-795,0,1665935676,13051.23714718999,160.80679742999928,54454.81621872 2022-10-16,15:54:38.000,289,11052717,-795,0,1665935677,13051.34492815,160.85614134000207,54454.69743768 2022-10-16,15:54:39.000,289,11052723,-795,0,1665935678,13051.392082319995,160.8490922100027,54454.613592240006 2022-10-16,15:54:40.000,289,11052751,-795,0,1665935679,13051.432500179995,160.76450265000312,54454.62756648 2022-10-16,15:54:41.000,289,11052773,-795,0,1665935680,13051.432500179995,160.65876569999818,54454.43891424001 2022-10-16,15:54:42.000,289,11052762,-795,0,1665935681,13051.573962689996,160.5882744000046,54454.41096576 2022-10-16,15:54:43.000,289,11052767,-795,0,1665935682,13051.668271030001,160.6869622200029,54454.52275968 2022-10-16,15:54:44.000,289,11052730,-795,0,1665935683,13051.688479960001,160.77155178000248,54454.445901360006 2022-10-16,15:54:45.000,289,11052771,-795,0,1665935684,13051.641325789991,160.79974829999992,54454.327120320006 2022-10-16,15:54:46.000,289,11052785,-795,0,1665935685,13051.634589479996,160.89138698999886,54454.159429440006 2022-10-16,15:54:47.000,289,11052745,-795,0,1665935686,13051.621116859991,160.69401135000226,54454.24327488 2022-10-16,15:54:48.000,289,11052738,-795,0,1665935687,13051.749106750001,160.6235200500014,54454.2153264 2022-10-16,15:54:49.000,289,11052756,-795,0,1665935688,13051.870360330002,160.38384963000135,54454.23628776 2022-10-16,15:54:50.000,289,11052790,-795,0,1665935689,13051.978141289997,160.2922109400024,54454.376030160005 2022-10-16,15:54:51.000,289,11052768,-795,0,1665935690,13051.890569260002,160.3274565899992,54454.33410744 2022-10-16,15:54:52.000,289,11052785,-795,0,1665935691,13051.769315680001,160.29926007000176,54454.29218472 2022-10-16,15:54:53.000,289,11052750,-795,0,1665935692,13051.621116859991,160.2287687700009,54454.3900044 2022-10-16,15:54:54.000,289,11052751,-795,0,1665935693,13051.432500179995,160.20057225000346,54454.38301728 2022-10-16,15:54:55.000,289,11052743,-795,0,1665935694,13051.270828739995,160.13713008000195,54454.41096576 2022-10-16,15:54:56.000,289,11052791,-795,0,1665935695,13051.021585269998,160.07368791000044,54454.29917184001 2022-10-16,15:54:57.000,289,11052730,-795,0,1665935696,13050.765605489993,160.15827747000003,54454.01968704 2022-10-16,15:54:58.000,289,11052785,-795,0,1665935697,13050.563516189992,160.489586579999,54454.24327488 2022-10-16,15:54:59.000,289,11052755,-795,0,1665935698,13050.509625710001,160.7856500400012,54454.46686272001 2022-10-16,15:55:00.000,289,11052793,-795,0,1665935699,13050.354690579996,161.13810653999826,54454.52275968 2022-10-16,15:55:01.000,289,11052709,-795,0,1665935700,13050.08523818,161.38482608999766,54454.376030160005 2022-10-16,15:55:02.000,289,11052701,-795,0,1665935701,13049.95724828999,161.4623665199979,54454.43192712 2022-10-16,15:55:03.000,289,11052787,-795,0,1665935702,13049.809049469994,161.43417000000045,54454.43891424001 2022-10-16,15:55:04.000,289,11052800,-795,0,1665935703,13049.795576849989,161.15220480000426,54454.39699152001 2022-10-16,15:55:05.000,289,11052761,-795,0,1665935704,13049.923566739999,160.84204308000335,54454.2851976 2022-10-16,15:55:06.000,289,11052818,-795,0,1665935705,13050.21996437999,160.489586579999,54454.39699152001 2022-10-16,15:55:07.000,289,11052748,-795,0,1665935706,13050.590461430002,160.0313931300043,54454.34109456 2022-10-16,15:55:08.000,289,11052756,-795,0,1665935707,13050.873386449988,159.72123141000338,54454.38301728 2022-10-16,15:55:09.000,289,11052737,-795,0,1665935708,13051.109157299994,159.44631533999927,54454.40397864 2022-10-16,15:55:10.000,289,11052750,-795,0,1665935709,13051.31798290999,159.016318410002,54454.29218472 2022-10-16,15:55:11.000,289,11052792,-795,0,1665935710,13051.43923648999,158.5369775700019,54454.18737792 2022-10-16,15:55:12.000,289,11052708,-795,0,1665935711,13051.58743531,158.07173499000055,54454.13148096001 2022-10-16,15:55:13.000,289,11052778,-795,0,1665935712,13051.856887709997,157.5853450200011,54454.29218472 2022-10-16,15:55:14.000,289,11052759,-795,0,1665935713,13052.005086529993,157.19764286999998,54454.278210480006 2022-10-16,15:55:15.000,289,11052734,-795,0,1665935714,13052.099394869998,156.97911983999802,54454.16641656 2022-10-16,15:55:16.000,289,11052750,-795,0,1665935715,13052.032031770003,157.14124982999783,54454.1454552 2022-10-16,15:55:17.000,289,11052753,-795,0,1665935716,13051.715425199996,157.43026416000066,54454.257249120004 2022-10-16,15:55:18.000,289,11052708,-795,0,1665935717,13051.513335899996,157.49370633000217,54454.36904304001 2022-10-16,15:55:19.000,289,11052723,-795,0,1665935718,13051.28430136,157.57829589000175,54454.25026200001 2022-10-16,15:55:20.000,289,11052727,-795,0,1665935719,13050.913804309988,157.8532119599986,54454.494811200006 2022-10-16,15:55:21.000,289,11052774,-795,0,1665935720,13050.866650139993,157.95189978000417,54454.33410744 2022-10-16,15:55:22.000,289,11052744,-795,0,1665935721,13050.684769769992,157.9800963000016,54454.48782408001 2022-10-16,15:55:23.000,289,11052751,-795,0,1665935722,13050.832968590003,157.8320645700005,54454.57865664 2022-10-16,15:55:24.000,289,11052749,-795,0,1665935723,13050.967694789993,157.90255587000138,54454.68346344001 2022-10-16,15:55:25.000,289,11052736,-795,0,1665935724,13050.974431099989,158.05763673000183,54454.70442480001 2022-10-16,15:55:26.000,289,11052712,-795,0,1665935725,13050.954222169988,158.14222629000142,54454.69045056 2022-10-16,15:55:27.000,289,11052808,-795,0,1665935726,13051.095684679989,158.1281280300027,54454.53673392001 2022-10-16,15:55:28.000,289,11052757,-795,0,1665935727,13051.331455529995,158.05058760000247,54454.543721040005 2022-10-16,15:55:29.000,289,11052787,-795,0,1665935728,13051.621116859991,157.93075238999882,54454.62057936 2022-10-16,15:55:30.000,289,11052726,-795,0,1665935729,13051.957932359997,157.89550674000202,54454.68346344001 2022-10-16,15:55:31.000,289,11052710,-795,0,1665935730,13052.146549039993,158.05058760000247,54454.58564376001 2022-10-16,15:55:32.000,289,11052740,-795,0,1665935731,13052.139812729998,158.24091410999972,54454.599618 2022-10-16,15:55:33.000,289,11052634,-795,0,1665935732,13052.112867489988,158.29730715000187,54454.38301728 2022-10-16,15:55:34.000,289,11052696,-795,0,1665935733,13052.106131179993,158.39599497000017,54454.41795288001 2022-10-16,15:55:35.000,289,11052720,-795,0,1665935734,13052.234121069989,158.12107890000334,54454.45288848 2022-10-16,15:55:36.000,289,11052780,-795,0,1665935735,13052.39579250999,157.75452414000029,54454.50179832 2022-10-16,15:55:37.000,289,11052718,-795,0,1665935736,13052.429474059994,157.5219028499996,54454.43192712 2022-10-16,15:55:38.000,289,11052750,-795,0,1665935737,13052.328429409994,157.39501851000387,54454.473849840004 2022-10-16,15:55:39.000,289,11052740,-795,0,1665935738,13052.41600143999,157.05666026999825,54454.592630880004 2022-10-16,15:55:40.000,289,11052673,-795,0,1665935739,13052.57767287999,156.63371247000032,54454.613592240006 2022-10-16,15:55:41.000,289,11052705,-795,0,1665935740,13052.68545384,156.2601085799979,54454.599618 2022-10-16,15:55:42.000,289,11052682,-795,0,1665935741,13052.914488379996,155.90060295000148,54454.69045056 2022-10-16,15:55:43.000,289,11052760,-795,0,1665935742,13053.143522919992,155.4565077599982,54454.85814144 2022-10-16,15:55:44.000,289,11052703,-795,0,1665935743,13053.419711629998,155.08290387000307,54454.94198688001 2022-10-16,15:55:45.000,289,11052780,-795,0,1665935744,13053.648746169994,154.71634911,54454.95596112 2022-10-16,15:55:46.000,289,11052721,-795,0,1665935745,13053.992297979996,154.5189734700034,54455.23544592001 2022-10-16,15:55:47.000,289,11052786,-795,0,1665935746,13054.329113480002,154.32864695999888,54455.27038152 2022-10-16,15:55:48.000,289,11052776,-795,0,1665935747,13054.780446249999,154.19471349000378,54455.57082768001 2022-10-16,15:55:49.000,289,11052703,-795,0,1665935748,13055.0835802,154.00438697999925,54455.65467312 2022-10-16,15:55:50.000,289,11052745,-795,0,1665935749,13055.494495109997,153.8634043800048,54455.7524928 2022-10-16,15:55:51.000,289,11052782,-795,0,1665935750,13055.871728469989,153.8775026400035,54455.73153144 2022-10-16,15:55:52.000,289,11052733,-795,0,1665935751,13056.006454669994,153.94799394000438,54455.8922352 2022-10-16,15:55:53.000,289,11052719,-795,0,1665935752,13056.13444455999,153.96914133000246,54456.05992608 2022-10-16,15:55:54.000,289,11052774,-795,0,1665935753,13056.228752899995,153.98323959000118,54456.19966848 2022-10-16,15:55:55.000,289,11052732,-795,0,1665935754,13056.168126109995,153.88455177000287,54456.171720000006 2022-10-16,15:55:56.000,289,11052742,-795,0,1665935755,13056.046872529994,153.74356917000114,54456.2066556 2022-10-16,15:55:57.000,289,11052658,-795,0,1665935756,13055.932355259989,153.6025865699994,54456.29748816 2022-10-16,15:55:58.000,289,11052758,-795,0,1665935757,13055.703320719993,153.5038987500011,54456.38133360001 2022-10-16,15:55:59.000,289,11052774,-795,0,1665935758,13055.258724259991,153.59553744000004,54456.486140400004 2022-10-16,15:56:00.000,289,11052745,-755,0,1665935759,13054.969062929995,153.56029179000325,54456.6608184 2022-10-16,15:56:01.000,289,11052740,-795,0,1665935760,13054.484048609993,153.65897961000155,54456.73767672 2022-10-16,15:56:02.000,289,11052727,-795,0,1665935761,13054.147233110001,153.49684962000174,54456.842483520006 2022-10-16,15:56:03.000,289,11052763,-795,0,1665935762,13053.830626539995,153.27832658999978,54456.91235472001 2022-10-16,15:56:04.000,289,11052718,-795,0,1665935763,13053.59485568999,152.99636139000359,54456.96825168 2022-10-16,15:56:05.000,289,11052697,-795,0,1665935764,13053.453393179989,152.81308400999842,54457.010174400006 2022-10-16,15:56:06.000,289,11052753,-795,0,1665935765,13053.345612219993,152.7355435799982,54457.08703272 2022-10-16,15:56:07.000,289,11052773,-795,0,1665935766,13053.210886020002,152.53816794000159,54457.07305848 2022-10-16,15:56:08.000,289,11052760,-795,0,1665935767,13053.190677090002,152.3548905600037,54457.03113576001 2022-10-16,15:56:09.000,289,11052741,-795,0,1665935768,13053.210886020002,152.2068588300026,54457.177865280006 2022-10-16,15:56:10.000,289,11052752,-795,0,1665935769,13053.284985429993,152.06587623000087,54457.26171072 2022-10-16,15:56:11.000,289,11052729,-795,0,1665935770,13053.069423510002,152.36193969000306,54457.26869784001 2022-10-16,15:56:12.000,289,11052763,-795,0,1665935771,13052.54399133,152.57341358999838,54457.14292968 2022-10-16,15:56:13.000,289,11052719,-795,0,1665935772,13052.227384759994,152.74259271000483,54457.10100696001 2022-10-16,15:56:14.000,289,11052735,-795,0,1665935773,13052.052240700003,152.77078923000226,54457.19882664001 2022-10-16,15:56:15.000,289,11052720,-795,0,1665935774,13052.038768079998,152.90472270000464,54457.21978800001 2022-10-16,15:56:16.000,289,11052731,-795,0,1665935775,13051.951196050002,152.8271822700044,54457.23376224 2022-10-16,15:56:17.000,289,11052746,-795,0,1665935776,13051.957932359997,152.58046271999774,54457.21280088 2022-10-16,15:56:18.000,289,11052724,-795,0,1665935777,13052.133076419988,152.2703010000041,54457.324594800004 2022-10-16,15:56:19.000,289,11052746,-795,0,1665935778,13052.35537464999,152.10112187999766,54457.443375840005 2022-10-16,15:56:20.000,289,11052709,-795,0,1665935779,13052.53725501999,151.88259885000298,54457.562156880005 2022-10-16,15:56:21.000,289,11052729,-795,0,1665935780,13052.59788180999,151.69227233999845,54457.443375840005 2022-10-16,15:56:22.000,289,11052711,-795,0,1665935781,13052.63829966999,151.45965104999777,54457.61805384 2022-10-16,15:56:23.000,289,11052752,-795,0,1665935782,13052.67871752999,151.2904719299986,54457.57613112 2022-10-16,15:56:24.000,289,11052760,-795,0,1665935783,13052.55746394999,151.21998062999774,54457.75080912001 2022-10-16,15:56:25.000,289,11052798,-795,0,1665935784,13052.490100849995,151.2411280200031,54457.59010536 2022-10-16,15:56:26.000,289,11052737,-795,0,1665935785,13052.213912139989,151.33276671000203,54457.8136932 2022-10-16,15:56:27.000,289,11052768,-795,0,1665935786,13052.025295459993,151.38211062000482,54457.71587352 2022-10-16,15:56:28.000,289,11052735,-795,0,1665935787,13051.728897820001,151.63587930000358,54457.78574472 2022-10-16,15:56:29.000,289,11052699,-795,0,1665935788,13051.250619809995,152.03063058000407,54457.7088864 2022-10-16,15:56:30.000,289,11052696,-795,0,1665935789,13050.806023349993,152.18571144000452,54457.67395080001 2022-10-16,15:56:31.000,289,11052740,-795,0,1665935790,13050.28732748,152.33374316999834,54457.569144 2022-10-16,15:56:32.000,289,11052755,-795,0,1665935791,13049.970720909994,152.32669403999898,54457.50625992001 2022-10-16,15:56:33.000,289,11052773,-795,0,1665935792,13049.734950059988,152.37603795000177,54457.47132432 2022-10-16,15:56:34.000,289,11052790,-795,0,1665935793,13049.633905410003,152.0940727499983,54457.54119552 2022-10-16,15:56:35.000,289,11052749,-795,0,1665935794,13049.593487550002,151.75571450999996,54457.53420840001 2022-10-16,15:56:36.000,289,11052764,-795,0,1665935795,13049.586751239993,151.3750614899982,54457.3595304 2022-10-16,15:56:37.000,289,11052709,-795,0,1665935796,13049.512651830002,151.19883323999966,54457.31760768001 2022-10-16,15:56:38.000,289,11052758,-795,0,1665935797,13049.249935740001,151.1071945500007,54457.28965920001 2022-10-16,15:56:39.000,289,11052754,-795,0,1665935798,13049.216254189996,150.86752413000067,54457.24773648001 2022-10-16,15:56:40.000,289,11052686,-795,0,1665935799,13049.283617289992,150.56441153999913,54457.28267208 2022-10-16,15:56:41.000,289,11052709,-795,0,1665935800,13049.276880979996,150.3529376400038,54457.177865280006 2022-10-16,15:56:42.000,289,11052735,-795,0,1665935801,13049.324035149992,150.12031635000312,54457.07305848 2022-10-16,15:56:43.000,289,11052701,-795,0,1665935802,13049.512651830002,149.86654767000437,54457.19882664001 2022-10-16,15:56:44.000,289,11052714,-795,0,1665935803,13049.708004819993,149.51409117000003,54457.19183952 2022-10-16,15:56:45.000,289,11052713,-795,0,1665935804,13049.910094119994,149.24622423000255,54457.05209712001 2022-10-16,15:56:46.000,289,11052740,-795,0,1665935805,13050.02461139,149.03475032999995,54456.989213040004 2022-10-16,15:56:47.000,289,11052683,-795,0,1665935806,13050.13912865999,148.78803078000055,54456.9752388 2022-10-16,15:56:48.000,289,11052787,-795,0,1665935807,13050.19975544999,148.49901644999773,54456.98222592001 2022-10-16,15:56:49.000,289,11052754,-795,0,1665935808,13050.14586497,148.30868994000048,54457.12196832001 2022-10-16,15:56:50.000,289,11052764,-795,0,1665935809,13050.17954651999,148.1888547300041,54457.12895544001 2022-10-16,15:56:51.000,289,11052755,-795,0,1665935810,13050.132392349995,147.9773808300015,54457.01716152 2022-10-16,15:56:52.000,289,11052742,-795,0,1665935811,13050.11891972999,147.8293491000004,54457.1149812 2022-10-16,15:56:53.000,289,11052750,-795,0,1665935812,13050.07850186999,147.8293491000004,54457.12196832001 2022-10-16,15:56:54.000,289,11052763,-795,0,1665935813,13049.950511979994,148.1888547300041,54457.156903920004 2022-10-16,15:56:55.000,289,11052748,-795,0,1665935814,13049.377925629997,148.55540948999987,54457.12196832001 2022-10-16,15:56:56.000,289,11052754,-795,0,1665935815,13048.98048333999,148.816227299998,54456.96825168 2022-10-16,15:56:57.000,289,11052744,-795,0,1665935816,13048.711030939994,148.95016077000037,54456.989213040004 2022-10-16,15:56:58.000,289,11052762,-795,0,1665935817,13048.515677949988,148.9783572899978,54457.08004560001 2022-10-16,15:56:59.000,289,11052768,-795,0,1665935818,13048.023927319991,149.00655381000252,54456.989213040004 2022-10-16,15:57:00.000,289,11052721,-795,0,1665935819,13047.63995764999,148.9290133800023,54456.91934184 2022-10-16,15:57:01.000,289,11052730,-795,0,1665935820,13047.49849513999,148.77393252000184,54456.95427744001 2022-10-16,15:57:02.000,289,11052717,-795,0,1665935821,13047.363768939998,148.61180253000202,54457.01716152 2022-10-16,15:57:03.000,289,11052719,-795,0,1665935822,13047.323351079998,148.39327950000006,54457.06607136 2022-10-16,15:57:04.000,289,11052751,-795,0,1665935823,13047.262724289998,148.16770733999874,54457.07305848 2022-10-16,15:57:05.000,289,11052735,-795,0,1665935824,13047.114525470002,148.01967560999765,54457.059084240005 2022-10-16,15:57:06.000,289,11052739,-795,0,1665935825,13047.060634989997,147.90688953000063,54457.13594256 2022-10-16,15:57:07.000,289,11052763,-795,0,1665935826,13047.047162369992,147.75885779999953,54457.13594256 2022-10-16,15:57:08.000,289,11052778,-795,0,1665935827,13047.000008199997,147.65312085000187,54457.275684960005 2022-10-16,15:57:09.000,289,11052719,-795,0,1665935828,13046.872018310001,147.6672191100006,54457.24074936 2022-10-16,15:57:10.000,289,11052774,-795,0,1665935829,13046.791182590001,147.78705432000424,54457.23376224 2022-10-16,15:57:11.000,289,11052740,-795,0,1665935830,13046.75076473,147.82229997000104,54457.345556160006 2022-10-16,15:57:12.000,289,11052771,-795,0,1665935831,13046.636247459996,147.91393865999999,54457.19882664001 2022-10-16,15:57:13.000,289,11052758,-795,0,1665935832,13046.535202809995,147.8927912700019,54457.275684960005 2022-10-16,15:57:14.000,289,11052754,-795,0,1665935833,13046.40721292,147.8786930100032,54457.28965920001 2022-10-16,15:57:15.000,289,11052764,-795,0,1665935834,13046.171442069994,147.8927912700019,54457.31760768001 2022-10-16,15:57:16.000,289,11052756,-795,0,1665935835,13045.800945019997,148.0126264799983,54457.14991680001 2022-10-16,15:57:17.000,289,11052671,-795,0,1665935836,13045.544965239991,148.06901952000044,54456.95427744001 2022-10-16,15:57:18.000,289,11052732,-795,0,1665935837,13045.16773188,148.37918124000134,54456.723702480005 2022-10-16,15:57:19.000,289,11052750,-795,0,1665935838,13045.073423539994,148.57655687999795,54456.76562520001 2022-10-16,15:57:20.000,289,11052748,-795,0,1665935839,13045.073423539994,148.64704817999882,54456.70274112 2022-10-16,15:57:21.000,289,11052760,-795,0,1665935840,13044.810707449993,148.72458860999905,54456.653831280004 2022-10-16,15:57:22.000,289,11052717,-795,0,1665935841,13044.662508629997,148.75278513000376,54456.70972824 2022-10-16,15:57:23.000,289,11052742,-795,0,1665935842,13044.743344349998,148.62590079000074,54456.70972824 2022-10-16,15:57:24.000,289,11052746,-795,0,1665935843,13044.837652689988,148.4708199300003,54456.80754792 2022-10-16,15:57:25.000,289,11052768,-795,0,1665935844,13044.999324129989,148.2029529900028,54456.80754792 2022-10-16,15:57:26.000,289,11052734,-795,0,1665935845,13044.999324129989,148.00557734999893,54456.68177976 2022-10-16,15:57:27.000,289,11052740,-795,0,1665935846,13044.898279479989,147.89984040000127,54456.83549640001 2022-10-16,15:57:28.000,289,11052735,-795,0,1665935847,13044.797234829988,147.83639822999976,54456.9053676 2022-10-16,15:57:29.000,289,11052728,-795,0,1665935848,13044.655772320002,147.75180867000017,54457.02414864 2022-10-16,15:57:30.000,289,11052765,-795,0,1665935849,13044.628827079992,147.71656302000338,54457.16389104 2022-10-16,15:57:31.000,289,11052726,-795,0,1665935850,13044.561463979997,147.6813173699993,54457.156903920004 2022-10-16,15:57:32.000,289,11052747,-795,0,1665935851,13044.359374679996,147.75885779999953,54457.16389104 2022-10-16,15:57:33.000,289,11052688,-795,0,1665935852,13044.258330029996,147.84344735999912,54457.24074936 2022-10-16,15:57:34.000,289,11052715,-795,0,1665935853,13044.15054907,147.87164388000383,54457.26869784001 2022-10-16,15:57:35.000,289,11052766,-795,0,1665935854,13044.25159372,147.8786930100032,54457.37350464 2022-10-16,15:57:36.000,289,11052726,-795,0,1665935855,13044.00908656,147.95623344000342,54457.31760768001 2022-10-16,15:57:37.000,289,11052726,-795,0,1665935856,13043.854151429994,148.06197039000108,54457.31062056 2022-10-16,15:57:38.000,289,11052739,-795,0,1665935857,13043.658798439988,148.18180560000474,54457.47831144 2022-10-16,15:57:39.000,289,11052717,-795,0,1665935858,13043.220938289996,148.27344429000368,54457.443375840005 2022-10-16,15:57:40.000,289,11052757,-795,0,1665935859,13042.554043599994,148.42147602000477,54457.31062056 2022-10-16,15:57:41.000,289,11052741,-795,0,1665935860,13042.082501899997,148.5342621000018,54457.21978800001 2022-10-16,15:57:42.000,289,11052733,-795,0,1665935861,13041.82652211999,148.5977042700033,54457.33856904001 2022-10-16,15:57:43.000,289,11052743,-795,0,1665935862,13041.738950089995,148.5695077499986,54457.30363344 2022-10-16,15:57:44.000,289,11052744,-795,0,1665935863,13041.66485067999,148.57655687999795,54457.19882664001 2022-10-16,15:57:45.000,289,11052757,-795,0,1665935864,13041.6109602,148.5342621000018,54457.1149812 2022-10-16,15:57:46.000,289,11052778,-795,0,1665935865,13041.68505960999,148.54131123000116,54457.12895544001 2022-10-16,15:57:47.000,289,11052715,-795,0,1665935866,13041.779367949996,148.49901644999773,54457.2547236 2022-10-16,15:57:48.000,289,11052739,-795,0,1665935867,13041.87367629,148.49196731999837,54457.31760768001 2022-10-16,15:57:49.000,289,11052720,-795,0,1665935868,13041.79284057,148.52721297000244,54457.275684960005 2022-10-16,15:57:50.000,289,11052739,-795,0,1665935869,13041.8130495,148.56245861999923,54457.26171072 2022-10-16,15:57:51.000,289,11052742,-795,0,1665935870,13041.82652211999,148.6329499200001,54457.17087816001 2022-10-16,15:57:52.000,289,11052739,-795,0,1665935871,13041.69179592,148.73868686999776,54457.17087816001 2022-10-16,15:57:53.000,289,11052756,-795,0,1665935872,13041.44255244999,148.87262034000014,54457.26869784001 2022-10-16,15:57:54.000,289,11052737,-795,0,1665935873,13041.173100049993,148.9783572899978,54457.2547236 2022-10-16,15:57:55.000,289,11052759,-795,0,1665935874,13041.038373850002,148.97130815999844,54457.19183952 2022-10-16,15:57:56.000,289,11052734,-795,0,1665935875,13040.479260119995,149.23212597000384,54457.17087816001 2022-10-16,15:57:57.000,289,11052693,-795,0,1665935876,13039.980773179988,149.5845824700009,54457.21978800001 2022-10-16,15:57:58.000,289,11052746,-795,0,1665935877,13039.617012440001,149.85244940999837,54457.107994080005 2022-10-16,15:57:59.000,289,11052747,-795,0,1665935878,13039.340823729995,150.0568741800016,54457.08004560001 2022-10-16,15:58:00.000,289,11052778,-795,0,1665935879,13039.11178919,150.29654460000165,54457.04511 2022-10-16,15:58:01.000,289,11052752,-795,0,1665935880,13038.882754649989,150.61375545000192,54456.842483520006 2022-10-16,15:58:02.000,289,11052756,-795,0,1665935881,13038.916436199994,150.91686804000346,54457.08004560001 2022-10-16,15:58:03.000,289,11052736,-795,0,1665935882,13039.010744539999,151.093096290002,54457.24773648001 2022-10-16,15:58:04.000,289,11052742,-795,0,1665935883,13039.10505287999,151.1917841100003,54457.26171072 2022-10-16,15:58:05.000,289,11052716,-795,0,1665935884,13039.09158026,151.31161932000396,54457.29664632001 2022-10-16,15:58:06.000,289,11052758,-795,0,1665935885,13039.00400822999,151.50899496000056,54457.19882664001 2022-10-16,15:58:07.000,289,11052717,-795,0,1665935886,13038.929908819999,151.69227233999845,54457.28267208 2022-10-16,15:58:08.000,289,11052735,-795,0,1665935887,13038.855809409994,151.92489362999913,54457.345556160006 2022-10-16,15:58:09.000,289,11052718,-795,0,1665935888,13038.741292139988,152.2914483900022,54457.37350464 2022-10-16,15:58:10.000,289,11052754,-795,0,1665935889,13038.714346899993,152.59456098000373,54457.47132432 2022-10-16,15:58:11.000,289,11052688,-795,0,1665935890,13038.599829630002,152.74259271000483,54457.394466000005 2022-10-16,15:58:12.000,289,11052707,-795,0,1665935891,13038.640247490002,152.91882096000336,54457.45735008001 2022-10-16,15:58:13.000,289,11052724,-795,0,1665935892,13038.613302249993,153.0739018200038,54457.52722128 2022-10-16,15:58:14.000,289,11052782,-795,0,1665935893,13038.646983799998,153.13029485999868,54457.55516976001 2022-10-16,15:58:15.000,289,11052750,-795,0,1665935894,13038.667192729998,153.18668790000083,54457.562156880005 2022-10-16,15:58:16.000,289,11052738,-795,0,1665935895,13038.640247490002,153.16554051000276,54457.57613112 2022-10-16,15:58:17.000,289,11052760,-795,0,1665935896,13038.667192729998,153.18668790000083,54457.54818264 2022-10-16,15:58:18.000,289,11052765,-795,0,1665935897,13038.808655239998,153.12324572999933,54457.659976560004 2022-10-16,15:58:19.000,289,11052725,-795,0,1665935898,13038.781709999988,153.17963877000147,54457.78574472 2022-10-16,15:58:20.000,289,11052697,-795,0,1665935899,13038.835600479993,153.26422833000106,54457.729847760005 2022-10-16,15:58:21.000,289,11052705,-795,0,1665935900,13038.714346899993,153.29947397999786,54457.79971896001 2022-10-16,15:58:22.000,289,11052744,-795,0,1665935901,13038.478576050002,153.59553744000004,54457.6390152 2022-10-16,15:58:23.000,289,11052755,-795,0,1665935902,13038.13502424,154.13127132000227,54457.71587352 2022-10-16,15:58:24.000,289,11052760,-795,0,1665935903,13037.730845639999,154.75159476000408,54457.82068032001 2022-10-16,15:58:25.000,289,11052814,-795,0,1665935904,13037.070687259991,155.58339210000122,54457.86959016001 2022-10-16,15:58:26.000,289,11052751,-795,0,1665935905,13036.720399139995,156.07683120000002,54457.8136932 2022-10-16,15:58:27.000,289,11052736,-795,0,1665935906,13036.61261818,156.54912291000073,54457.91151288 2022-10-16,15:58:28.000,289,11052763,-795,0,1665935907,13036.801234859995,156.75354768000398,54458.065229520005 2022-10-16,15:58:29.000,289,11052706,-795,0,1665935908,13036.983115229996,156.84518637000292,54458.1979848 2022-10-16,15:58:30.000,289,11052756,-795,0,1665935909,13037.360348590002,156.88043201999972,54458.34471432001 2022-10-16,15:58:31.000,289,11052736,-795,0,1665935910,13037.650009919998,156.82403898000484,54458.37964992 2022-10-16,15:58:32.000,289,11052712,-795,0,1665935911,13038.08787006999,156.8028915899995,54458.50541808 2022-10-16,15:58:33.000,289,11052757,-795,0,1665935912,13038.451630809992,156.79584246000013,54458.735993040005 2022-10-16,15:58:34.000,289,11052724,-795,0,1665935913,13038.929908819999,156.80994071999885,54459.00849072 2022-10-16,15:58:35.000,289,11052759,-795,0,1665935914,13039.259988009995,156.83813724000356,54459.120284640005 2022-10-16,15:58:36.000,289,11052729,-795,0,1665935915,13039.590067199992,156.85223550000228,54459.23207856001 2022-10-16,15:58:37.000,289,11052728,-795,0,1665935916,13039.906673769998,156.85928463000164,54459.32989824001 2022-10-16,15:58:38.000,289,11052750,-795,0,1665935917,13040.048136279998,157.05666026999825,54459.27400128 2022-10-16,15:58:39.000,289,11052705,-795,0,1665935918,13040.142444619989,157.14829896000447,54459.39976944001 2022-10-16,15:58:40.000,289,11052759,-795,0,1665935919,13040.297379749994,157.26813417000085,54459.46964064001 2022-10-16,15:58:41.000,289,11052765,-795,0,1665935920,13040.18286247999,157.43026416000066,54459.42771792001 2022-10-16,15:58:42.000,289,11052742,-795,0,1665935921,13040.088554139998,157.70518023000477,54459.58842168 2022-10-16,15:58:43.000,289,11052785,-795,0,1665935922,13039.825838049997,158.0646858600012,54459.66528000001 2022-10-16,15:58:44.000,289,11052713,-795,0,1665935923,13039.41492314,158.50878105000447,54459.742138320005 2022-10-16,15:58:45.000,289,11052734,-795,0,1665935924,13039.037689779994,158.9669744999992,54459.88886784 2022-10-16,15:58:46.000,289,11052736,-795,0,1665935925,13038.855809409994,159.35467665000033,54459.78406104001 2022-10-16,15:58:47.000,289,11052748,-795,0,1665935926,13038.828864169998,159.72123141000338,54459.791048160005 2022-10-16,15:58:48.000,289,11052703,-795,0,1665935927,13038.943381439989,160.03844226000365,54459.97271328001 2022-10-16,15:58:49.000,289,11052722,-795,0,1665935928,13039.19262491,160.25696528999833,54460.175339760004 2022-10-16,15:58:50.000,289,11052733,-795,0,1665935929,13039.590067199992,160.29926007000176,54460.412901840005 2022-10-16,15:58:51.000,289,11052737,-795,0,1665935930,13039.953827939993,160.29926007000176,54460.48277304001 2022-10-16,15:58:52.000,289,11052744,-795,0,1665935931,13040.46578749999,160.28516181000305,54460.58757984 2022-10-16,15:58:53.000,289,11052737,-795,0,1665935932,13040.896911340002,160.18647399000474,54460.74129648001 2022-10-16,15:58:54.000,289,11052778,-795,0,1665935933,13041.253935769993,160.18647399000474,54460.88103888 2022-10-16,15:58:55.000,289,11052743,-795,0,1665935934,13041.536860789995,160.20057225000346,54460.99981992 2022-10-16,15:58:56.000,289,11052752,-795,0,1665935935,13041.78610425999,160.24991615999897,54460.93693584001 2022-10-16,15:58:57.000,289,11052715,-795,0,1665935936,13042.069029279992,160.29926007000176,54461.0976396 2022-10-16,15:58:58.000,289,11052734,-795,0,1665935937,13042.358690609988,160.48253744999965,54461.27231760001 2022-10-16,15:58:59.000,289,11052699,-795,0,1665935938,13042.695506109994,160.5741761399986,54461.59372512 2022-10-16,15:59:00.000,289,11052772,-795,0,1665935939,13043.066003159991,160.72925699999905,54461.684557680004 2022-10-16,15:59:01.000,289,11052744,-795,0,1665935940,13043.369137109992,160.87728873000015,54461.64263496 2022-10-16,15:59:02.000,289,11052739,-795,0,1665935941,13043.577962719988,160.94073090000165,54461.6216736 2022-10-16,15:59:03.000,289,11052723,-795,0,1665935942,13043.854151429994,160.947780030001,54462.11077200001 2022-10-16,15:59:04.000,289,11052751,-795,0,1665935943,13043.955196079994,160.9830256799978,54462.27147576 2022-10-16,15:59:05.000,289,11052758,-795,0,1665935944,13043.94172345999,161.01827133000188,54462.34833408001 2022-10-16,15:59:06.000,289,11052724,-795,0,1665935945,13044.137076449995,161.25794175000192,54462.571921920004 2022-10-16,15:59:07.000,289,11052726,-795,0,1665935946,13044.26506633999,161.46941565000452,54462.82345824 2022-10-16,15:59:08.000,289,11052699,-795,0,1665935947,13044.399792539996,161.61039824999898,54463.026084720004 2022-10-16,15:59:09.000,289,11052766,-795,0,1665935948,13044.574936600002,161.70908607000456,54463.16582712001 2022-10-16,15:59:10.000,289,11052732,-795,0,1665935949,13044.777025900003,161.80777389000286,54463.30556952001 2022-10-16,15:59:11.000,289,11052754,-795,0,1665935950,13044.905015789998,161.87826519000373,54463.38941496 2022-10-16,15:59:12.000,289,11052736,-795,0,1665935951,13045.046478299999,161.96285475000332,54463.529157360004 2022-10-16,15:59:13.000,289,11052732,-795,0,1665935952,13045.38329379999,161.9487564900046,54463.85056488 2022-10-16,15:59:14.000,289,11052716,-795,0,1665935953,13045.4506569,162.05449344000226,54464.01825576 2022-10-16,15:59:15.000,289,11052744,-755,0,1665935954,13045.18120449999,162.33645863999845,54464.151011040005 2022-10-16,15:59:16.000,289,11052742,-795,0,1665935955,13044.965642579999,162.77350470000238,54464.17197240001 2022-10-16,15:59:17.000,289,11052657,-795,0,1665935956,13044.999324129989,163.07661729000392,54464.38158600001 2022-10-16,15:59:18.000,289,11052753,-795,0,1665935957,13045.033005679994,163.35153336000076,54464.49337992 2022-10-16,15:59:19.000,289,11052710,-795,0,1665935958,13044.965642579999,163.68284246999974,54464.702993520004 2022-10-16,15:59:20.000,289,11052752,-795,0,1665935959,13044.952169959994,163.9013655000017,54464.751903360004 2022-10-16,15:59:21.000,289,11052756,-795,0,1665935960,13045.14078663999,164.02824984000472,54464.89863288 2022-10-16,15:59:22.000,289,11052706,-795,0,1665935961,13045.295721769995,164.01415157999872,54465.12222072 2022-10-16,15:59:23.000,289,11052717,-795,0,1665935962,13045.477602139996,164.0493972300028,54465.373757040004 2022-10-16,15:59:24.000,289,11052713,-795,0,1665935963,13045.538228929996,164.22562548000133,54465.60433200001 2022-10-16,15:59:25.000,289,11052756,-795,0,1665935964,13045.558437859996,164.26792026000476,54465.730100160006 2022-10-16,15:59:26.000,289,11052709,-795,0,1665935965,13045.396766419995,164.33841155999835,54465.660228960005 2022-10-16,15:59:27.000,289,11052720,-795,0,1665935966,13045.275512839995,164.1974289600039,54465.84189408 2022-10-16,15:59:28.000,289,11052766,-795,0,1665935967,13045.416975349995,164.11988853000366,54465.98862360001 2022-10-16,15:59:29.000,289,11052744,-795,0,1665935968,13045.538228929996,164.05644636000216,54466.163301600005 2022-10-16,15:59:30.000,289,11052721,-795,0,1665935969,13045.47086583,164.07759375000023,54466.330992480005 2022-10-16,15:59:31.000,289,11052762,-795,0,1665935970,13045.46412951999,164.0846428799996,54466.35894096 2022-10-16,15:59:32.000,289,11052748,-795,0,1665935971,13045.43044797,164.07054462000087,54466.49169624001 2022-10-16,15:59:33.000,289,11052716,-795,0,1665935972,13045.538228929996,164.00005332,54466.6524 2022-10-16,15:59:34.000,289,11052716,-795,0,1665935973,13045.733581920002,163.9366111499985,54466.666374240005 2022-10-16,15:59:35.000,289,11052742,-795,0,1665935974,13045.989561699993,163.79562855000404,54466.91092344 2022-10-16,15:59:36.000,289,11052745,-795,0,1665935975,13046.090606349993,163.76743202999933,54466.92489768001 2022-10-16,15:59:37.000,289,11052729,-795,0,1665935976,13046.29943195999,163.8026776800034,54467.050665840005 2022-10-16,15:59:38.000,289,11052759,-795,0,1665935977,13046.48804864,163.88726724000298,54467.39303472 2022-10-16,15:59:39.000,289,11052749,-795,0,1665935978,13046.656456389996,164.06349549000151,54467.51181576 2022-10-16,15:59:40.000,289,11052740,-795,0,1665935979,13046.723819489991,164.35250982000434,54467.700468 2022-10-16,15:59:41.000,289,11052740,-795,0,1665935980,13046.824864139991,164.50054154999816,54467.59566120001 2022-10-16,15:59:42.000,289,11052734,-795,0,1665935981,13047.040426059997,164.66267153999797,54467.840210400005 2022-10-16,15:59:43.000,289,11052722,-795,0,1665935982,13047.370505249994,164.86709631000122,54467.9450172 2022-10-16,15:59:44.000,289,11052727,-795,0,1665935983,13047.68711182,165.12086498999997,54468.23847624001 2022-10-16,15:59:45.000,289,11052768,-795,0,1665935984,13048.017191009996,165.2970932399985,54468.28039896 2022-10-16,15:59:46.000,289,11052753,-795,0,1665935985,13048.300116029997,165.5438127899979,54468.441102720004 2022-10-16,15:59:47.000,289,11052741,-795,0,1665935986,13048.623458909999,165.8680727700048,54468.69962616001 2022-10-16,15:59:48.000,289,11052734,-795,0,1665935987,13048.78513035,166.22757840000122,54468.82539432 2022-10-16,15:59:49.000,289,11052701,-795,0,1665935988,13048.83902082999,166.6434770699998,54468.91622688001 2022-10-16,15:59:50.000,289,11052767,-795,0,1665935989,13048.872702379995,167.05937573999836,54469.00007232 2022-10-16,15:59:51.000,289,11052721,-795,0,1665935990,13048.993955959995,167.4259305000014,54469.08391776001 2022-10-16,15:59:52.000,289,11052730,-795,0,1665935991,13049.18930895,167.6585517900021,54469.19571168 2022-10-16,15:59:53.000,289,11052752,-795,0,1665935992,13049.472233970002,167.81363265000255,54469.44026088001 2022-10-16,15:59:54.000,289,11052736,-795,0,1665935993,13049.633905410003,167.89117308000277,54469.53109344 2022-10-16,15:59:55.000,289,11052733,-795,0,1665935994,13049.748422679993,167.92641872999957,54469.57301616 2022-10-16,15:59:56.000,289,11052693,-795,0,1665935995,13050.051556629995,167.81363265000255,54469.54506768 2022-10-16,15:59:57.000,289,11052705,-795,0,1665935996,13050.455735229996,167.65150266000273,54469.65686160001 2022-10-16,15:59:58.000,289,11052737,-795,0,1665935997,13050.745396559993,167.49642180000228,54469.6917972 2022-10-16,15:59:59.000,289,11052766,-795,0,1665935998,13050.819495969998,167.45412701999885,54469.74070704 2022-10-16,16:00:00.000,289,11052729,-795,0,1665935999,13050.927276929993,167.40478311000334,54469.74070704 2022-10-16,16:00:01.000,289,11052763,-795,0,1665936000,13050.913804309988,167.19330921000073,54469.684810080005 2022-10-16,16:00:02.000,289,11052724,-795,0,1665936001,13051.088948369994,166.99593357000413,54469.69878432 2022-10-16,16:00:03.000,289,11052719,-795,0,1665936002,13051.21693825999,166.9183931400039,54469.53109344 2022-10-16,16:00:04.000,289,11052748,-795,0,1665936003,13051.412291249995,166.7703614100028,54469.82455248001 2022-10-16,16:00:05.000,289,11052676,-795,0,1665936004,13051.46618173,166.5588875100002,54469.83852672 2022-10-16,16:00:06.000,289,11052749,-795,0,1665936005,13051.47965434999,166.22052927000186,54469.66384872 2022-10-16,16:00:07.000,289,11052718,-795,0,1665936006,13051.533544829996,165.91036755000096,54469.69878432 2022-10-16,16:00:08.000,289,11052744,-635,0,1665936007,13051.802997229992,165.52266539999982,54469.8315396 2022-10-16,16:00:09.000,289,11052702,-795,0,1665936008,13051.883832949992,165.14906151000469,54469.8664752 2022-10-16,16:00:10.000,289,11052775,-795,0,1665936009,13052.112867489988,164.83185066000442,54469.9363464 2022-10-16,16:00:11.000,289,11052761,-795,0,1665936010,13052.133076419988,164.59922937000374,54469.90839792 2022-10-16,16:00:12.000,289,11052708,-795,0,1665936011,13051.843415089992,164.64857327999925,54469.82455248001 2022-10-16,16:00:13.000,289,11052708,-795,0,1665936012,13051.634589479996,164.7402119699982,54469.84551384001 2022-10-16,16:00:14.000,289,11052750,-795,0,1665936013,13051.432500179995,164.90939109000465,54469.82455248001 2022-10-16,16:00:15.000,289,11052742,-795,0,1665936014,13051.055266819989,165.31824063000386,54469.8315396 2022-10-16,16:00:16.000,289,11052749,-795,0,1665936015,13051.008112649994,165.58610757000133,54469.67782296001 2022-10-16,16:00:17.000,289,11052739,-795,0,1665936016,13051.163047779999,165.77643407999858,54469.65686160001 2022-10-16,16:00:18.000,289,11052734,-795,0,1665936017,13051.452709109995,166.07249754000077,54469.782629760004 2022-10-16,16:00:19.000,289,11052718,-795,0,1665936018,13051.553753759996,166.32626621999952,54469.70577144001 2022-10-16,16:00:20.000,289,11052756,-795,0,1665936019,13051.944459739992,166.37561013000231,54469.77564264001 2022-10-16,16:00:21.000,289,11052745,-795,0,1665936020,13052.281275239999,166.35446274000424,54469.70577144001 2022-10-16,16:00:22.000,289,11052690,-795,0,1665936021,13052.692190149995,166.29102057000273,54469.6917972 2022-10-16,16:00:23.000,289,11052730,-795,0,1665936022,13053.082896129992,166.19233275000443,54469.67083584 2022-10-16,16:00:24.000,289,11052698,-795,0,1665936023,13053.466865799994,165.93151493999903,54469.58000328001 2022-10-16,16:00:25.000,289,11052722,-795,0,1665936024,13053.709372959995,165.69889364999835,54469.53808056001 2022-10-16,16:00:26.000,289,11052725,-795,0,1665936025,13053.98556167,165.51561627000046,54469.53109344 2022-10-16,16:00:27.000,289,11052748,-795,0,1665936026,13054.308904550002,165.35348628000065,54469.62891312001 2022-10-16,16:00:28.000,289,11052716,-795,0,1665936027,13054.362795029992,165.2618475900017,54469.60795176001 2022-10-16,16:00:29.000,289,11052730,-795,0,1665936028,13054.443630749993,165.09266847000254,54469.54506768 2022-10-16,16:00:30.000,289,11052714,-795,0,1665936029,13054.531202779988,164.96578412999952,54469.47519648 2022-10-16,16:00:31.000,289,11052747,-795,0,1665936030,13054.409949200002,164.86709631000122,54469.4821836 2022-10-16,16:00:32.000,289,11052735,-795,0,1665936031,13054.396476579997,164.87414544000058,54469.447248000004 2022-10-16,16:00:33.000,289,11052721,-795,0,1665936032,13054.376267649997,164.88119456999993,54469.57301616 2022-10-16,16:00:34.000,289,11052716,-795,0,1665936033,13054.275222999997,165.0503736899991,54469.621926 2022-10-16,16:00:35.000,289,11052725,-795,0,1665936034,13053.98556167,165.52971452999918,54469.65686160001 2022-10-16,16:00:36.000,289,11052717,-795,0,1665936035,13053.67569140999,166.25577491999866,54469.52410632 2022-10-16,16:00:37.000,289,11052707,-795,0,1665936036,13053.480338419999,166.60118229000363,54469.65686160001 2022-10-16,16:00:38.000,289,11052742,-795,0,1665936037,13053.244567569993,166.71396837000066,54469.67782296001 2022-10-16,16:00:39.000,289,11052723,-795,0,1665936038,13053.136786609997,166.79150880000088,54469.684810080005 2022-10-16,16:00:40.000,289,11052728,-795,0,1665936039,13053.217622329998,166.69282098000258,54469.70577144001 2022-10-16,16:00:41.000,289,11052728,-795,0,1665936040,13053.210886020002,166.58003489999828,54469.71275856 2022-10-16,16:00:42.000,289,11052695,-795,0,1665936041,13053.311930669988,166.37561013000231,54469.70577144001 2022-10-16,16:00:43.000,289,11052701,-795,0,1665936042,13053.487074729994,166.12184145000356,54469.6917972 2022-10-16,16:00:44.000,289,11052689,-795,0,1665936043,13053.59485568999,165.8539745099988,54469.614938880004 2022-10-16,16:00:45.000,289,11052716,-795,0,1665936044,13053.729581889995,165.56496018000325,54469.62891312001 2022-10-16,16:00:46.000,289,11052738,-795,0,1665936045,13053.88451702,165.19135629000084,54469.43327376 2022-10-16,16:00:47.000,289,11052698,-795,0,1665936046,13053.91819856999,164.7684084900029,54469.28654424 2022-10-16,16:00:48.000,289,11052735,-795,0,1665936047,13053.911462259995,164.38775547000114,54469.28654424 2022-10-16,16:00:49.000,289,11052705,-795,0,1665936048,13053.94514381,163.97185680000257,54469.279557120004 2022-10-16,16:00:50.000,289,11052728,-795,0,1665936049,13054.02597953,163.62644943000487,54469.279557120004 2022-10-16,16:00:51.000,289,11052746,-795,0,1665936050,13053.95861642999,163.30218944999797,54469.1677632 2022-10-16,16:00:52.000,289,11052714,-795,0,1665936051,13053.871044399995,163.07661729000392,54469.04898216 2022-10-16,16:00:53.000,289,11052687,-795,0,1665936052,13053.749790819995,162.81579947999853,54468.97911096 2022-10-16,16:00:54.000,289,11052695,-795,0,1665936053,13053.709372959995,162.47039211000083,54468.86731704001 2022-10-16,16:00:55.000,289,11052702,-795,0,1665936054,13053.67569140999,162.07564083000034,54468.88827840001 2022-10-16,16:00:56.000,289,11052718,-795,0,1665936055,13053.59485568999,161.75842998000007,54468.66469056 2022-10-16,16:00:57.000,289,11052714,-795,0,1665936056,13053.608328309994,161.57515260000218,54468.58783224 2022-10-16,16:00:58.000,289,11052750,-795,0,1665936057,13053.628537239994,161.405973480003,54468.608793600004 2022-10-16,16:00:59.000,289,11052716,-795,0,1665936058,13053.59485568999,161.23679436000384,54468.59481936 2022-10-16,16:01:00.000,289,11052696,-795,0,1665936059,13053.59485568999,161.0323695900006,54468.462064080006 2022-10-16,16:01:01.000,289,11052738,-795,0,1665936060,13053.480338419999,160.89843611999822,54468.21751488001 2022-10-16,16:01:02.000,289,11052705,-795,0,1665936061,13053.325403289993,161.00417307000316,54468.16161792 2022-10-16,16:01:03.000,289,11052704,-795,0,1665936062,13053.022269339992,161.3072856600047,54468.1546308 2022-10-16,16:01:04.000,289,11052714,-795,0,1665936063,13052.65850859999,161.405973480003,54467.97995280001 2022-10-16,16:01:05.000,289,11052752,-795,0,1665936064,13052.55746394999,161.25794175000192,54468.04283688 2022-10-16,16:01:06.000,289,11052715,-795,0,1665936065,13052.469891919995,161.1944995800004,54467.95200432001 2022-10-16,16:01:07.000,289,11052712,-795,0,1665936066,13052.49683715999,161.10286089000147,54467.88213312001 2022-10-16,16:01:08.000,289,11052748,-795,0,1665936067,13052.56420026,160.9689274199991,54467.91706872 2022-10-16,16:01:09.000,289,11052729,-795,0,1665936068,13052.51704608999,160.76450265000312,54467.86815888 2022-10-16,16:01:10.000,289,11052709,-795,0,1665936069,13052.362110959999,160.63056918000075,54467.672519520005 2022-10-16,16:01:11.000,289,11052723,-795,0,1665936070,13052.308220479994,160.54597962000116,54467.54675136001 2022-10-16,16:01:12.000,289,11052736,-755,0,1665936071,13052.160021659998,160.49663570999837,54467.455918800006 2022-10-16,16:01:13.000,289,11052744,-795,0,1665936072,13052.025295459993,160.53188136000244,54467.52579000001 2022-10-16,16:01:14.000,289,11052740,-795,0,1665936073,13051.836678779997,160.4754883200003,54467.42797032001 2022-10-16,16:01:15.000,289,11052714,-795,0,1665936074,13051.614380549996,160.4120461499988,54467.2463052 2022-10-16,16:01:16.000,289,11052703,-795,0,1665936075,13051.513335899996,160.31335833000048,54466.98778176 2022-10-16,16:01:17.000,289,11052685,-795,0,1665936076,13051.43923648999,160.2640144199977,54466.87598784001 2022-10-16,16:01:18.000,289,11052730,-795,0,1665936077,13051.30451029,160.24991615999897,54466.7222712 2022-10-16,16:01:19.000,289,11052746,-795,0,1665936078,13051.26409243,160.1300809500026,54466.5825288 2022-10-16,16:01:20.000,289,11052706,-795,0,1665936079,13051.291037669995,159.96090183000342,54466.42182504001 2022-10-16,16:01:21.000,289,11052720,-795,0,1665936080,13051.2438835,159.7353296700021,54466.10740464001 2022-10-16,16:01:22.000,289,11052707,-795,0,1665936081,13051.36513708,159.56615055000293,54465.93971376001 2022-10-16,16:01:23.000,289,11052710,-795,0,1665936082,13051.50659959,159.29828360999818,54465.89080392001 2022-10-16,16:01:24.000,289,11052714,-795,0,1665936083,13051.560490069991,158.9669744999992,54465.69516456 2022-10-16,16:01:25.000,289,11052696,-795,0,1665936084,13051.634589479996,158.71320582000044,54465.429654 2022-10-16,16:01:26.000,289,11052732,-795,0,1665936085,13051.573962689996,158.45943714000168,54465.1851048 2022-10-16,16:01:27.000,289,11052692,-795,0,1665936086,13051.573962689996,158.226815850001,54465.03138816001 2022-10-16,16:01:28.000,289,11052743,-795,0,1665936087,13051.56722638,158.0153419499984,54464.91260712001 2022-10-16,16:01:29.000,289,11052716,-795,0,1665936088,13051.472918039995,157.87435935000394,54464.81478744001 2022-10-16,16:01:30.000,289,11052766,-795,0,1665936089,13051.47965434999,157.76157326999964,54464.751903360004 2022-10-16,16:01:31.000,289,11052748,-795,0,1665936090,13051.39881862999,157.6205906699979,54464.57023824 2022-10-16,16:01:32.000,289,11052730,-795,0,1665936091,13051.26409243,157.57829589000175,54464.318701920005 2022-10-16,16:01:33.000,289,11052688,-795,0,1665936092,13051.129366229994,157.64173806000326,54464.367611760004 2022-10-16,16:01:34.000,289,11052716,-795,0,1665936093,13050.853177520003,157.8320645700005,54464.29774056 2022-10-16,16:01:35.000,289,11052729,-795,0,1665936094,13050.583725119992,158.24091410999972,54464.09511408001 2022-10-16,16:01:36.000,289,11052744,-795,0,1665936095,13050.152601279995,158.66386190999765,54463.97633304001 2022-10-16,16:01:37.000,289,11052719,-795,0,1665936096,13049.788840539994,158.98107275999791,54463.87152624 2022-10-16,16:01:38.000,289,11052715,-795,0,1665936097,13049.586751239993,159.29123447999882,54463.85056488 2022-10-16,16:01:39.000,289,11052680,-795,0,1665936098,13049.10173691999,159.74942793000082,54463.78069368 2022-10-16,16:01:40.000,289,11052762,-795,0,1665936099,13048.704294629999,160.15827747000003,54463.6130028 2022-10-16,16:01:41.000,289,11052698,-795,0,1665936100,13048.556095809989,160.376800500002,54463.3684536 2022-10-16,16:01:42.000,289,11052726,-795,0,1665936101,13048.556095809989,160.52483223000308,54463.3684536 2022-10-16,16:01:43.000,289,11052759,-795,0,1665936102,13048.670613079994,160.67991309000354,54463.382427840006 2022-10-16,16:01:44.000,289,11052755,-795,0,1665936103,13048.731239869994,160.82794482000463,54463.312556640005 2022-10-16,16:01:45.000,289,11052736,-795,0,1665936104,13048.711030939994,160.9689274199991,54463.16582712001 2022-10-16,16:01:46.000,289,11052737,-795,0,1665936105,13048.84575714,160.9971239400038,54463.06102032 2022-10-16,16:01:47.000,289,11052685,-795,0,1665936106,13049.10173691999,161.12400827999954,54463.0540332 2022-10-16,16:01:48.000,289,11052746,-795,0,1665936107,13049.014164889995,161.25794175000192,54462.977174880005 2022-10-16,16:01:49.000,289,11052714,-795,0,1665936108,13048.83902082999,161.3072856600047,54462.85140672001 2022-10-16,16:01:50.000,289,11052741,-795,0,1665936109,13048.751448799994,161.20859783999913,54462.690702960004 2022-10-16,16:01:51.000,289,11052725,-795,0,1665936110,13048.771657729994,161.06056610999804,54462.641793120005 2022-10-16,16:01:52.000,289,11052714,-795,0,1665936111,13048.82554821,160.8843378599995,54462.43916664 2022-10-16,16:01:53.000,289,11052753,-795,0,1665936112,13048.94006547999,160.5882744000046,54462.376282560006 2022-10-16,16:01:54.000,289,11052744,-795,0,1665936113,13048.953538099995,160.30630920000112,54462.474102240005 2022-10-16,16:01:55.000,289,11052776,-795,0,1665936114,13048.913120239995,160.09483529999852,54462.34833408001 2022-10-16,16:01:56.000,289,11052748,-795,0,1665936115,13048.791866659994,159.89041053000255,54462.208591680006 2022-10-16,16:01:57.000,289,11052716,-795,0,1665936116,13048.75818510999,159.6366418500038,54462.0059652 2022-10-16,16:01:58.000,289,11052640,-795,0,1665936117,13048.744712489999,159.4251679500012,54461.94308112001 2022-10-16,16:01:59.000,289,11052702,-795,0,1665936118,13048.643667839999,159.26303796000138,54461.88019704 2022-10-16,16:02:00.000,289,11052771,-795,0,1665936119,13048.508941639993,159.10090797000157,54461.8312872 2022-10-16,16:02:01.000,289,11052751,-795,0,1665936120,13048.327061269993,158.9669744999992,54461.52385392 2022-10-16,16:02:02.000,289,11052718,-795,0,1665936121,13048.212544000002,158.94582711000112,54461.62866072001 2022-10-16,16:02:03.000,289,11052754,-795,0,1665936122,13048.192335070002,158.81189363999874,54461.57975088001 2022-10-16,16:02:04.000,289,11052737,-795,0,1665936123,13048.091290420001,158.72730407999916,54461.40507288 2022-10-16,16:02:05.000,289,11052690,-795,0,1665936124,13047.90267373999,158.6568127799983,54460.98584568001 2022-10-16,16:02:06.000,289,11052710,-795,0,1665936125,13047.76794754,158.64271451999957,54460.97187144 2022-10-16,16:02:07.000,289,11052662,-795,0,1665936126,13047.633221339995,158.61451800000214,54460.9928328 2022-10-16,16:02:08.000,289,11052713,-795,0,1665936127,13047.330087389993,158.71320582000044,54460.867064640006 2022-10-16,16:02:09.000,289,11052705,-795,0,1665936128,13047.060634989997,158.91763059000368,54460.88802600001 2022-10-16,16:02:10.000,289,11052733,-795,0,1665936129,13046.818127829996,159.1150062300003,54460.797193440005 2022-10-16,16:02:11.000,289,11052733,-795,0,1665936130,13046.56888436,159.1784484000018,54460.72732224 2022-10-16,16:02:12.000,289,11052719,-795,0,1665936131,13046.245541479999,159.2771362200001,54460.59456696 2022-10-16,16:02:13.000,289,11052650,-795,0,1665936132,13046.063661109998,159.3405783900016,54460.61552832 2022-10-16,16:02:14.000,289,11052699,-795,0,1665936133,13045.861571809997,159.4251679500012,54460.51770864 2022-10-16,16:02:15.000,289,11052699,-795,0,1665936134,13045.686427749992,159.60139619999973,54460.44783744 2022-10-16,16:02:16.000,289,11052772,-795,0,1665936135,13045.497811069996,159.7705753199989,54460.343030640004 2022-10-16,16:02:17.000,289,11052739,-795,0,1665936136,13045.20814974,159.97500009000214,54460.3290564 2022-10-16,16:02:18.000,289,11052715,-795,0,1665936137,13045.053214609994,160.13713008000195,54460.37796624 2022-10-16,16:02:19.000,289,11052719,-795,0,1665936138,13044.911752099993,160.24991615999897,54460.3290564 2022-10-16,16:02:20.000,289,11052727,-795,0,1665936139,13044.770289589993,160.36270224000327,54460.294120800005 2022-10-16,16:02:21.000,289,11052684,-795,0,1665936140,13044.675981250002,160.489586579999,54460.02162312001 2022-10-16,16:02:22.000,289,11052699,-795,0,1665936141,13044.689453869993,160.60942179000267,54460.1543784 2022-10-16,16:02:23.000,289,11052698,-795,0,1665936142,13044.723135419998,160.82794482000463,54460.18232688 2022-10-16,16:02:24.000,289,11052710,-795,0,1665936143,13044.649036009992,161.06761524000467,54460.2242496 2022-10-16,16:02:25.000,289,11052759,-795,0,1665936144,13044.453683020001,161.26499088000128,54460.07053296001 2022-10-16,16:02:26.000,289,11052723,-795,0,1665936145,13044.366110989991,161.37072782999894,54460.077520080005 2022-10-16,16:02:27.000,289,11052726,-795,0,1665936146,13044.31222051,161.56105434000347,54460.11245568 2022-10-16,16:02:28.000,289,11052735,-795,0,1665936147,13044.16402168999,161.7725282399988,54460.11944280001 2022-10-16,16:02:29.000,289,11052743,-795,0,1665936148,13044.00235024999,161.96990388000268,54459.98668752 2022-10-16,16:02:30.000,289,11052736,-795,0,1665936149,13043.84067880999,162.1461321300012,54459.93777768 2022-10-16,16:02:31.000,289,11052757,-795,0,1665936150,13043.759843089989,162.25891820999823,54459.83297088001 2022-10-16,16:02:32.000,289,11052741,-795,0,1665936151,13043.780052019989,162.31531125000038,54459.81899664 2022-10-16,16:02:33.000,289,11052757,-795,0,1665936152,13043.854151429994,162.30826212000102,54459.79803528 2022-10-16,16:02:34.000,289,11052715,-795,0,1665936153,13043.90804191,162.36465516000317,54459.7700868 2022-10-16,16:02:35.000,289,11052729,-795,0,1665936154,13044.036031799995,162.3928516800006,54459.80502240001 2022-10-16,16:02:36.000,289,11052715,-795,0,1665936155,13044.08992228,162.3576060300038,54459.623357280005 2022-10-16,16:02:37.000,289,11052658,-795,0,1665936156,13044.278538959996,162.38580255000124,54459.76309968001 2022-10-16,16:02:38.000,289,11052736,-795,0,1665936157,13044.33242944,162.37170429000253,54459.68624136001 2022-10-16,16:02:39.000,289,11052731,-795,0,1665936158,13044.433474090001,162.30121299000166,54459.63733152001 2022-10-16,16:02:40.000,289,11052764,-795,0,1665936159,13044.561463979997,162.27301647000422,54459.672267120004 2022-10-16,16:02:41.000,289,11052704,-795,0,1665936160,13044.622090769997,162.28711473000294,54459.5604732 2022-10-16,16:02:42.000,289,11052747,-795,0,1665936161,13044.649036009992,162.4562938500021,54459.63733152001 2022-10-16,16:02:43.000,289,11052709,-795,0,1665936162,13044.588409219992,162.61137471000256,54459.5604732 2022-10-16,16:02:44.000,289,11052729,-795,0,1665936163,13044.534518740002,162.77350470000238,54459.66528000001 2022-10-16,16:02:45.000,289,11052686,-795,0,1665936164,13044.426737779992,162.90038903999812,54459.56746032001 2022-10-16,16:02:46.000,289,11052701,-795,0,1665936165,13044.238121099996,163.11891207000008,54459.53252472 2022-10-16,16:02:47.000,289,11052695,-795,0,1665936166,13044.04950442,163.41497553000227,54459.504576240004 2022-10-16,16:02:48.000,289,11052716,-795,0,1665936167,13043.658798439988,163.72513725000317,54459.406756560005 2022-10-16,16:02:49.000,289,11052732,-795,0,1665936168,13043.456709140002,164.1833306999979,54459.46265352 2022-10-16,16:02:50.000,289,11052707,-795,0,1665936169,13043.402818659997,164.3595589500037,54459.504576240004 2022-10-16,16:02:51.000,289,11052729,-795,0,1665936170,13043.355664490002,164.47939416000008,54459.44169216 2022-10-16,16:02:52.000,289,11052683,-795,0,1665936171,13043.483654379997,164.52168894000351,54459.336885360004 2022-10-16,16:02:53.000,289,11052656,-795,0,1665936172,13043.766579399999,164.51463981000416,54459.3857952 2022-10-16,16:02:54.000,289,11052734,-795,0,1665936173,13044.056240729995,164.40890285999922,54459.34387248 2022-10-16,16:02:55.000,289,11052758,-795,0,1665936174,13044.339165749996,164.35250982000434,54459.315924 2022-10-16,16:02:56.000,289,11052709,-795,0,1665936175,13044.581672909997,164.28906765000283,54459.18316872001 2022-10-16,16:02:57.000,289,11052728,-795,0,1665936176,13044.810707449993,164.331362429999,54459.2460528 2022-10-16,16:02:58.000,289,11052699,-795,0,1665936177,13044.918488409989,164.62742589000118,54459.41374368 2022-10-16,16:02:59.000,289,11052714,-795,0,1665936178,13044.601881839997,164.86709631000122,54459.32989824001 2022-10-16,16:03:00.000,289,11052713,-795,0,1665936179,13044.460419329997,164.97283325999888,54459.46265352 2022-10-16,16:03:01.000,289,11052673,-795,0,1665936180,13044.258330029996,165.1349632499987,54459.315924 2022-10-16,16:03:02.000,289,11052670,-795,0,1665936181,13044.06971335,165.27594585000043,54459.287975520005 2022-10-16,16:03:03.000,289,11052718,-795,0,1665936182,13044.11013121,165.27594585000043,54459.43470504 2022-10-16,16:03:04.000,289,11052746,-795,0,1665936183,13044.06971335,165.27594585000043,54459.455666400005 2022-10-16,16:03:05.000,289,11052742,-795,0,1665936184,13044.04276810999,165.247749330003,54459.44867928001 2022-10-16,16:03:06.000,289,11052758,-795,0,1665936185,13044.00235024999,165.37463366999873,54459.455666400005 2022-10-16,16:03:07.000,289,11052725,-795,0,1665936186,13044.13034014,165.52266539999982,54459.574447440005 2022-10-16,16:03:08.000,289,11052710,-795,0,1665936187,13044.15054907,165.68479538999964,54459.693228480006 2022-10-16,16:03:09.000,289,11052751,-795,0,1665936188,13044.25159372,165.79053234000457,54459.59540880001 2022-10-16,16:03:10.000,289,11052691,-795,0,1665936189,13044.433474090001,165.71299191000435,54459.5604732 2022-10-16,16:03:11.000,289,11052708,-795,0,1665936190,13044.655772320002,165.6072549599994,54459.60239592 2022-10-16,16:03:12.000,289,11052702,-795,0,1665936191,13045.019533059989,165.51561627000046,54459.504576240004 2022-10-16,16:03:13.000,289,11052710,-795,0,1665936192,13045.437184279996,165.41692845000216,54459.525537600006 2022-10-16,16:03:14.000,289,11052757,-795,0,1665936193,13045.861571809997,165.28299497999978,54459.63733152001 2022-10-16,16:03:15.000,289,11052669,-795,0,1665936194,13046.077133729988,165.1631597700034,54459.65130576 2022-10-16,16:03:16.000,289,11052699,-795,0,1665936195,13046.238805169989,165.12791411999933,54459.72117696 2022-10-16,16:03:17.000,289,11052655,-795,0,1665936196,13046.44089446999,165.02922630000103,54459.5604732 2022-10-16,16:03:18.000,289,11052713,-795,0,1665936197,13046.636247459996,164.902341959998,54459.60938304 2022-10-16,16:03:19.000,289,11052711,-795,0,1665936198,13046.905699859992,164.7543102300042,54459.72117696 2022-10-16,16:03:20.000,289,11052748,-795,0,1665936199,13047.114525470002,164.69086806000269,54459.82598376 2022-10-16,16:03:21.000,289,11052746,-795,0,1665936200,13047.188624879993,164.63447502000054,54459.72117696 2022-10-16,16:03:22.000,289,11052706,-795,0,1665936201,13047.357032629989,164.62037676000182,54459.90284208001 2022-10-16,16:03:23.000,289,11052701,-795,0,1665936202,13047.471549899994,164.67676980000397,54460.02162312001 2022-10-16,16:03:24.000,289,11052724,-795,0,1665936203,13047.485022519999,164.74726110000483,54460.11245568 2022-10-16,16:03:25.000,289,11052646,-795,0,1665936204,13047.357032629989,164.8882436999993,54460.16835264001 2022-10-16,16:03:26.000,289,11052727,-795,0,1665936205,13047.074107610002,165.07857021000382,54460.07053296001 2022-10-16,16:03:27.000,289,11052688,-795,0,1665936206,13046.878754619996,165.24070020000363,54459.98668752 2022-10-16,16:03:28.000,289,11052692,-795,0,1665936207,13046.797918899996,165.32528976000322,54460.25219808 2022-10-16,16:03:29.000,289,11052745,-795,0,1665936208,13046.64972008,165.4733214900043,54460.26617232001 2022-10-16,16:03:30.000,289,11052717,-795,0,1665936209,13046.474576019995,165.6565988700022,54460.37796624 2022-10-16,16:03:31.000,289,11052708,-795,0,1665936210,13046.252277789994,165.9033184200016,54460.35700488001 2022-10-16,16:03:32.000,289,11052646,-795,0,1665936211,13046.184914689999,166.10774319000484,54460.40591472001 2022-10-16,16:03:33.000,289,11052706,-795,0,1665936212,13046.131024209993,166.2487257899993,54460.35001776 2022-10-16,16:03:34.000,289,11052687,-795,0,1665936213,13046.238805169989,166.3967575200004,54460.40591472001 2022-10-16,16:03:35.000,289,11052688,-795,0,1665936214,13046.393740299995,166.61528055000235,54460.510721520004 2022-10-16,16:03:36.000,289,11052676,-795,0,1665936215,13046.46110339999,166.84085271000367,54460.59456696 2022-10-16,16:03:37.000,289,11052678,-795,0,1665936216,13046.535202809995,167.07347400000435,54460.531682880006 2022-10-16,16:03:38.000,289,11052668,-795,0,1665936217,13046.5284665,167.35543920000055,54460.531682880006 2022-10-16,16:03:39.000,289,11052701,-795,0,1665936218,13046.7305558,167.49642180000228,54460.678412400004 2022-10-16,16:03:40.000,289,11052702,-795,0,1665936219,13046.845073069991,167.52461831999972,54460.66443816 2022-10-16,16:03:41.000,289,11052668,-795,0,1665936220,13047.067371299992,167.61625700999866,54460.65745104 2022-10-16,16:03:42.000,289,11052654,-795,0,1665936221,13047.195361190003,167.6937974399989,54460.74129648001 2022-10-16,16:03:43.000,289,11052695,-795,0,1665936222,13047.289669529993,167.70789570000488,54460.846103280004 2022-10-16,16:03:44.000,289,11052733,-795,0,1665936223,13047.417659419989,167.7572396100004,54460.87405176 2022-10-16,16:03:45.000,289,11052708,-795,0,1665936224,13047.47828620999,167.91232047000085,54460.77623208 2022-10-16,16:03:46.000,289,11052672,-795,0,1665936225,13047.552385619994,168.15904002000025,54460.92994872 2022-10-16,16:03:47.000,289,11052686,-795,0,1665936226,13047.53891299999,168.4762508700005,54461.04174264 2022-10-16,16:03:48.000,289,11052727,-795,0,1665936227,13047.532176689994,168.6736265100044,54461.062704 2022-10-16,16:03:49.000,289,11052637,-795,0,1665936228,13047.56585824,168.9344443200025,54461.04872976 2022-10-16,16:03:50.000,289,11052721,-795,0,1665936229,13047.613012409995,168.9696899699993,54461.034755520006 2022-10-16,16:03:51.000,289,11052666,-795,0,1665936230,13047.59953978999,169.00493562000338,54460.90200024 2022-10-16,16:03:52.000,289,11052741,-795,0,1665936231,13047.66016657999,168.9555917100006,54460.867064640006 2022-10-16,16:03:53.000,289,11052713,-795,0,1665936232,13047.714057059995,168.871002150001,54460.94392296 2022-10-16,16:03:54.000,289,11052695,-795,0,1665936233,13047.916146359996,168.70182303000183,54460.95789720001 2022-10-16,16:03:55.000,289,11052695,-795,0,1665936234,13048.037399939996,168.4762508700005,54460.9928328 2022-10-16,16:03:56.000,289,11052693,-795,0,1665936235,13048.077817799996,168.28592436000326,54460.978858559996 2022-10-16,16:03:57.000,289,11052703,-795,0,1665936236,13048.165389829992,168.14494176000153,54460.87405176 2022-10-16,16:03:58.000,289,11052723,-795,0,1665936237,13048.374215440002,167.97576264000236,54460.81815480001 2022-10-16,16:03:59.000,289,11052698,-795,0,1665936238,13048.589777359994,167.79953439000383,54460.80418056 2022-10-16,16:04:00.000,289,11052700,-795,0,1665936239,13048.79860296999,167.61625700999866,54460.75527072 2022-10-16,16:04:01.000,289,11052725,-715,0,1665936240,13049.014164889995,167.53871657999844,54460.867064640006 2022-10-16,16:04:02.000,289,11052694,-795,0,1665936241,13049.216254189996,167.510520060001,54460.867064640006 2022-10-16,16:04:03.000,289,11052736,-795,0,1665936242,13049.324035149992,167.510520060001,54460.90200024 2022-10-16,16:04:04.000,289,11052653,-795,0,1665936243,13049.492442900002,167.52461831999972,54460.99981992 2022-10-16,16:04:05.000,289,11052655,-795,0,1665936244,13049.701268509998,167.44002876000013,54461.013794160004 2022-10-16,16:04:06.000,289,11052688,-795,0,1665936245,13049.869676259994,167.37658658999862,54460.95091008 2022-10-16,16:04:07.000,289,11052682,-675,0,1665936246,13049.89662149999,167.4259305000014,54460.95091008 2022-10-16,16:04:08.000,289,11052701,-795,0,1665936247,13050.03808400999,167.3131444200044,54460.90898736001 2022-10-16,16:04:09.000,289,11052719,-795,0,1665936248,13050.21996437999,167.27084964000096,54461.04174264 2022-10-16,16:04:10.000,289,11052725,-795,0,1665936249,13050.516362019996,167.2003583400001,54461.181485040004 2022-10-16,16:04:11.000,289,11052687,-795,0,1665936250,13050.765605489993,167.20740746999945,54461.09065248 2022-10-16,16:04:12.000,289,11052717,-795,0,1665936251,13051.028321579994,167.2003583400001,54461.12558808001 2022-10-16,16:04:13.000,289,11052699,-795,0,1665936252,13051.28430136,167.2990461599984,54461.20943352 2022-10-16,16:04:14.000,289,11052709,-795,0,1665936253,13051.351664459995,167.3131444200044,54461.27930472 2022-10-16,16:04:15.000,289,11052704,-795,0,1665936254,13051.291037669995,167.24265312000352,54461.237382 2022-10-16,16:04:16.000,289,11052690,-795,0,1665936255,13051.169784089994,167.2144565999988,54461.26533048 2022-10-16,16:04:17.000,289,11052693,-795,0,1665936256,13051.041794199999,167.17921095000202,54461.29327896001 2022-10-16,16:04:18.000,289,11052713,-795,0,1665936257,13051.048530509994,167.14396529999794,54461.20943352 2022-10-16,16:04:19.000,289,11052741,-795,0,1665936258,13051.163047779999,167.1016705200018,54461.42603424 2022-10-16,16:04:20.000,289,11052697,-795,0,1665936259,13051.29777397999,167.09462139000243,54461.44000848001 2022-10-16,16:04:21.000,289,11052713,-795,0,1665936260,13051.37860969999,167.17216182000266,54461.20943352 2022-10-16,16:04:22.000,289,11052686,-795,0,1665936261,13051.560490069991,167.28494789999968,54461.370137280006 2022-10-16,16:04:23.000,289,11052706,-795,0,1665936262,13051.722161509992,167.3624883299999,54461.35616304 2022-10-16,16:04:24.000,289,11052675,-795,0,1665936263,13051.836678779997,167.4470778899995,54461.4469956 2022-10-16,16:04:25.000,289,11052744,-795,0,1665936264,13051.883832949992,167.52461831999972,54461.4469956 2022-10-16,16:04:26.000,289,11052753,-795,0,1665936265,13051.984877599993,167.51756919000036,54461.54481528 2022-10-16,16:04:27.000,289,11052705,-795,0,1665936266,13052.119603799998,167.34134094000183,54461.71949328 2022-10-16,16:04:28.000,289,11052677,-795,0,1665936267,13052.39579250999,167.09462139000243,54461.803338720005 2022-10-16,16:04:29.000,289,11052720,-795,0,1665936268,13052.63829966999,166.8056070599996,54461.83827432 2022-10-16,16:04:30.000,289,11052754,-795,0,1665936269,13052.73934431999,166.5588875100002,54461.873209920006 2022-10-16,16:04:31.000,289,11052702,-795,0,1665936270,13052.73934431999,166.2980697000021,54461.817312959996 2022-10-16,16:04:32.000,289,11052708,-795,0,1665936271,13052.71913538999,166.17823448999843,54461.84526144001 2022-10-16,16:04:33.000,289,11052727,-795,0,1665936272,13052.78649849,166.00905536999926,54462.04788792 2022-10-16,16:04:34.000,289,11052701,-795,0,1665936273,13052.799971109991,165.7552866900005,54462.06884928 2022-10-16,16:04:35.000,289,11052752,-795,0,1665936274,13052.82691635,165.42397758000152,54461.99199096001 2022-10-16,16:04:36.000,289,11052693,-795,0,1665936275,13052.74608063,165.12791411999933,54461.91513264001 2022-10-16,16:04:37.000,289,11052699,-795,0,1665936276,13052.73934431999,164.69086806000269,54461.99199096001 2022-10-16,16:04:38.000,289,11052737,-795,0,1665936277,13052.66524491,164.27496939000412,54461.90814552 2022-10-16,16:04:39.000,289,11052666,-795,0,1665936278,13052.5237824,163.9859550600013,54461.985003839996 2022-10-16,16:04:40.000,289,11052707,-795,0,1665936279,13052.41600143999,163.6405476900036,54461.86622280001 2022-10-16,16:04:41.000,289,11052715,-795,0,1665936280,13052.227384759994,163.27399293000053,54461.85923568 2022-10-16,16:04:42.000,289,11052719,-795,0,1665936281,13052.106131179993,163.11186294000072,54461.82430008001 2022-10-16,16:04:43.000,289,11052702,-795,0,1665936282,13051.991613910002,162.9356346900022,54461.96404248001 2022-10-16,16:04:44.000,289,11052731,-795,0,1665936283,13051.863624019992,162.7382590499983,54461.92910688 2022-10-16,16:04:45.000,289,11052747,-795,0,1665936284,13051.796260919997,162.51973602000362,54461.936094 2022-10-16,16:04:46.000,289,11052716,-795,0,1665936285,13051.58743531,162.46334298000147,54461.8312872 2022-10-16,16:04:47.000,289,11052713,-795,0,1665936286,13051.472918039995,162.37875342000189,54461.81032584 2022-10-16,16:04:48.000,289,11052683,-795,0,1665936287,13051.432500179995,162.3928516800006,54461.85923568 2022-10-16,16:04:49.000,289,11052707,-795,0,1665936288,13051.32471922,162.42104819999804,54461.852248560004 2022-10-16,16:04:50.000,289,11052716,-795,0,1665936289,13051.38534601,162.51268689000426,54461.92910688 2022-10-16,16:04:51.000,289,11052745,-795,0,1665936290,13051.38534601,162.5902273200045,54461.88019704 2022-10-16,16:04:52.000,289,11052677,-795,0,1665936291,13051.351664459995,162.7523573100043,54461.78237736 2022-10-16,16:04:53.000,289,11052710,-795,0,1665936292,13051.4459728,162.82989774000453,54461.91513264001 2022-10-16,16:04:54.000,289,11052674,-795,0,1665936293,13051.52007220999,163.00612599000306,54461.9011584 2022-10-16,16:04:55.000,289,11052674,-795,0,1665936294,13051.553753759996,163.07661729000392,54461.936094 2022-10-16,16:04:56.000,289,11052699,-795,0,1665936295,13051.42576387,163.2598946700018,54461.78237736 2022-10-16,16:04:57.000,289,11052738,-795,0,1665936296,13051.30451029,163.4079264000029,54461.817312959996 2022-10-16,16:04:58.000,289,11052721,-795,0,1665936297,13051.34492815,163.57710552000208,54461.922119760005 2022-10-16,16:04:59.000,289,11052694,-795,0,1665936298,13051.29777397999,163.74628464000125,54461.922119760005 2022-10-16,16:05:00.000,289,11052744,-795,0,1665936299,13051.412291249995,163.8379233300002,54461.94308112001 2022-10-16,16:05:01.000,289,11052701,-795,0,1665936300,13051.560490069991,163.78153028999805,54461.74045464 2022-10-16,16:05:02.000,289,11052662,-795,0,1665936301,13051.715425199996,163.71103899000445,54461.82430008001 2022-10-16,16:05:03.000,289,11052740,-795,0,1665936302,13051.957932359997,163.60530203999951,54461.852248560004 2022-10-16,16:05:04.000,289,11052721,-795,0,1665936303,13052.267802619994,163.47136857000442,54461.85923568 2022-10-16,16:05:05.000,289,11052713,-795,0,1665936304,13052.43621036999,163.2951403199986,54461.77539024001 2022-10-16,16:05:06.000,289,11052712,-795,0,1665936305,13052.75955324999,163.18940337000095,54461.79635160001 2022-10-16,16:05:07.000,289,11052723,-795,0,1665936306,13053.062687199992,163.08366642000328,54461.97801672 2022-10-16,16:05:08.000,289,11052722,-795,0,1665936307,13053.244567569993,163.097764680002,54462.06186216001 2022-10-16,16:05:09.000,289,11052750,-795,0,1665936308,13053.325403289993,163.05546989999857,54461.81032584 2022-10-16,16:05:10.000,289,11052706,-795,0,1665936309,13053.487074729994,163.11891207000008,54462.13173336001 2022-10-16,16:05:11.000,289,11052711,-795,0,1665936310,13053.507283659994,163.20350162999966,54462.11775912 2022-10-16,16:05:12.000,289,11052676,-795,0,1665936311,13053.426447939994,163.30218944999797,54462.20160456001 2022-10-16,16:05:13.000,289,11052725,-795,0,1665936312,13053.439920559998,163.4431720499997,54462.36230832 2022-10-16,16:05:14.000,289,11052702,-795,0,1665936313,13053.412975319989,163.58415465000144,54462.48807648 2022-10-16,16:05:15.000,289,11052724,-795,0,1665936314,13053.231094950002,163.73218638000253,54462.48807648 2022-10-16,16:05:16.000,289,11052707,-795,0,1665936315,13052.988587790001,163.82382507000148,54462.460128 2022-10-16,16:05:17.000,289,11052662,-795,0,1665936316,13052.880806829991,163.9648076700032,54462.55096056 2022-10-16,16:05:18.000,289,11052732,-795,0,1665936317,13052.70566277,164.0846428799996,54462.57890904 2022-10-16,16:05:19.000,289,11052684,-795,0,1665936318,13052.651772289995,164.12693766000302,54462.57890904 2022-10-16,16:05:20.000,289,11052687,-795,0,1665936319,13052.570936569995,164.16923243999918,54462.61384464001 2022-10-16,16:05:21.000,289,11052701,-795,0,1665936320,13052.41600143999,164.14103592000174,54462.523012080004 2022-10-16,16:05:22.000,289,11052739,-795,0,1665936321,13052.33516571999,164.05644636000216,54462.56493480001 2022-10-16,16:05:23.000,289,11052723,-795,0,1665936322,13052.321693099999,163.88726724000298,54462.64878024 2022-10-16,16:05:24.000,289,11052753,-795,0,1665936323,13052.35537464999,163.70398985999782,54462.72563856 2022-10-16,16:05:25.000,289,11052686,-795,0,1665936324,13052.409265129994,163.54890900000464,54462.64878024 2022-10-16,16:05:26.000,289,11052713,-795,0,1665936325,13052.42273775,163.22464901999774,54462.58589616001 2022-10-16,16:05:27.000,289,11052658,-795,0,1665936326,13052.50357347,162.92858556000283,54462.5299992 2022-10-16,16:05:28.000,289,11052733,-795,0,1665936327,13052.651772289995,162.59727645000385,54462.571921920004 2022-10-16,16:05:29.000,289,11052708,-795,0,1665936328,13052.732608009996,162.3435077699978,54462.55096056 2022-10-16,16:05:30.000,289,11052676,-795,0,1665936329,13052.867334210001,161.96285475000332,54462.62083176 2022-10-16,16:05:31.000,289,11052724,-795,0,1665936330,13053.082896129992,161.6244965099977,54462.43217952 2022-10-16,16:05:32.000,289,11052684,-795,0,1665936331,13053.163731849992,161.3425313100015,54462.41121816 2022-10-16,16:05:33.000,289,11052636,-795,0,1665936332,13053.338875909998,161.00417307000316,54462.46711512001 2022-10-16,16:05:34.000,289,11052692,-795,0,1665936333,13053.372557459988,160.7222078699997,54462.50903784 2022-10-16,16:05:35.000,289,11052679,-795,0,1665936334,13053.453393179989,160.53188136000244,54462.50903784 2022-10-16,16:05:36.000,289,11052705,-795,0,1665936335,13053.507283659994,160.34155484999792,54462.3203856 2022-10-16,16:05:37.000,289,11052710,-795,0,1665936336,13053.540965209999,160.23581790000026,54462.43916664 2022-10-16,16:05:38.000,289,11052695,-795,0,1665936337,13053.71610926999,160.1300809500026,54462.53698632001 2022-10-16,16:05:39.000,289,11052690,-795,0,1665936338,13053.74305451,160.08778616999916,54462.58589616001 2022-10-16,16:05:40.000,289,11052752,-795,0,1665936339,13053.648746169994,160.10188442999788,54462.48807648 2022-10-16,16:05:41.000,289,11052674,-795,0,1665936340,13053.540965209999,160.23581790000026,54462.36929544001 2022-10-16,16:05:42.000,289,11052653,-795,0,1665936341,13053.588119379994,160.3274565899992,54462.3902568 2022-10-16,16:05:43.000,289,11052704,-795,0,1665936342,13053.540965209999,160.3908987600007,54462.44615376001 2022-10-16,16:05:44.000,289,11052710,-795,0,1665936343,13053.581383069999,160.43319354000414,54462.46711512001 2022-10-16,16:05:45.000,289,11052688,-795,0,1665936344,13053.69590033999,160.65876569999818,54462.34833408001 2022-10-16,16:05:46.000,289,11052728,-795,0,1665936345,13053.66221879,160.97597654999845,54462.3902568 2022-10-16,16:05:47.000,289,11052656,-795,0,1665936346,13053.76326344,161.2156469699985,54462.55794768 2022-10-16,16:05:48.000,289,11052744,-795,0,1665936347,13053.89798963999,161.3918752200043,54462.55794768 2022-10-16,16:05:49.000,289,11052673,-795,0,1665936348,13053.951880119996,161.63154564000433,54462.56493480001 2022-10-16,16:05:50.000,289,11052702,-795,0,1665936349,13054.032715839996,161.7725282399988,54462.690702960004 2022-10-16,16:05:51.000,289,11052710,-795,0,1665936350,13053.98556167,161.89236345000245,54462.641793120005 2022-10-16,16:05:52.000,289,11052720,-795,0,1665936351,13053.992297979996,162.04039518000354,54462.60685752 2022-10-16,16:05:53.000,289,11052732,-795,0,1665936352,13054.127024180001,162.2095743000027,54462.78153552001 2022-10-16,16:05:54.000,289,11052693,-795,0,1665936353,13054.349322410002,162.2095743000027,54462.86538096 2022-10-16,16:05:55.000,289,11052696,-795,0,1665936354,13054.531202779988,162.2095743000027,54462.907303680004 2022-10-16,16:05:56.000,289,11052722,-795,0,1665936355,13054.605302189993,162.28711473000294,54462.81647112 2022-10-16,16:05:57.000,289,11052695,-795,0,1665936356,13054.638983739998,162.48449036999955,54462.94223928 2022-10-16,16:05:58.000,289,11052744,-795,0,1665936357,13054.760237319999,162.6043255800032,54462.95621352 2022-10-16,16:05:59.000,289,11052683,-795,0,1665936358,13054.766973629994,162.68186601000343,54462.81647112 2022-10-16,16:06:00.000,289,11052725,-795,0,1665936359,13054.766973629994,162.8228486099979,54462.93525216 2022-10-16,16:06:01.000,289,11052706,-795,0,1665936360,13054.544675399993,162.94268382000155,54462.94223928 2022-10-16,16:06:02.000,289,11052726,-795,0,1665936361,13054.308904550002,162.9497329500009,54462.9142908 2022-10-16,16:06:03.000,289,11052726,-795,0,1665936362,13054.275222999997,162.89333990999876,54462.99114912 2022-10-16,16:06:04.000,289,11052741,-795,0,1665936363,13054.147233110001,162.82989774000453,54463.06102032 2022-10-16,16:06:05.000,289,11052702,-795,0,1665936364,13054.079870009991,162.84399600000324,54463.10294304 2022-10-16,16:06:06.000,289,11052743,-795,0,1665936365,13054.039452149991,162.82989774000453,54462.89332944 2022-10-16,16:06:07.000,289,11052705,-795,0,1665936366,13054.052924769996,162.83694687000389,54463.026084720004 2022-10-16,16:06:08.000,289,11052696,-795,0,1665936367,13054.079870009991,162.97088033999898,54463.144865760005 2022-10-16,16:06:09.000,289,11052722,-795,0,1665936368,13054.073133699996,163.08366642000328,54463.074994560004 2022-10-16,16:06:10.000,289,11052683,-795,0,1665936369,13054.012506909996,163.28809118999925,54463.1239044 2022-10-16,16:06:11.000,289,11052669,-795,0,1665936370,13054.133760489996,163.41497553000227,54463.263646800006 2022-10-16,16:06:12.000,289,11052710,-795,0,1665936371,13054.127024180001,163.68284246999974,54463.27762104 2022-10-16,16:06:13.000,289,11052682,-795,0,1665936372,13053.90472595,164.1128394000043,54463.11691728001 2022-10-16,16:06:14.000,289,11052710,-795,0,1665936373,13053.74305451,164.52873807000287,54463.193775600004 2022-10-16,16:06:15.000,289,11052728,-795,0,1665936374,13053.601591999999,164.8529980500025,54463.144865760005 2022-10-16,16:06:16.000,289,11052694,-795,0,1665936375,13053.540965209999,165.09266847000254,54463.23569832001 2022-10-16,16:06:17.000,289,11052669,-795,0,1665936376,13053.352348529988,165.38873193000472,54463.15185288 2022-10-16,16:06:18.000,289,11052671,-795,0,1665936377,13053.352348529988,165.58610757000133,54463.193775600004 2022-10-16,16:06:19.000,289,11052670,-795,0,1665936378,13053.399502699998,165.67774626000028,54463.33351800001 2022-10-16,16:06:20.000,289,11052671,-795,0,1665936379,13053.453393179989,165.66364800000156,54463.40338920001 2022-10-16,16:06:21.000,289,11052682,-795,0,1665936380,13053.493811039989,165.691844519999,54463.35447936001 2022-10-16,16:06:22.000,289,11052722,-795,0,1665936381,13053.55443782999,165.71299191000435,54463.361466480004 2022-10-16,16:06:23.000,289,11052694,-795,0,1665936382,13053.57464675999,165.7200410400037,54463.361466480004 2022-10-16,16:06:24.000,289,11052728,-795,0,1665936383,13053.61506461999,165.7200410400037,54463.24967256 2022-10-16,16:06:25.000,289,11052716,-795,0,1665936384,13053.68242772,165.69889364999835,54463.27762104 2022-10-16,16:06:26.000,289,11052732,-795,0,1665936385,13053.769999749995,165.66364800000156,54463.45229904001 2022-10-16,16:06:27.000,289,11052719,-795,0,1665936386,13053.96535274,165.62840235000476,54463.46627328 2022-10-16,16:06:28.000,289,11052719,-795,0,1665936387,13054.207859900001,165.57905844000197,54463.56409296 2022-10-16,16:06:29.000,289,11052770,-795,0,1665936388,13054.477312299998,165.4944688800024,54463.57108008001 2022-10-16,16:06:30.000,289,11052657,-795,0,1665936389,13054.90169983,165.4451249699996,54463.682874 2022-10-16,16:06:31.000,289,11052707,-795,0,1665936390,13055.231779019996,165.43102671000088,54463.53614448 2022-10-16,16:06:32.000,289,11052664,-795,0,1665936391,13055.561858209992,165.40283019000344,54463.682874 2022-10-16,16:06:33.000,289,11052694,-795,0,1665936392,13055.959300499999,165.40283019000344,54463.864539120004 2022-10-16,16:06:34.000,289,11052654,-795,0,1665936393,13056.25569813999,165.33938802000193,54463.913448960004 2022-10-16,16:06:35.000,289,11052713,-795,0,1665936394,13056.552095779996,165.36053541,54463.94139744 2022-10-16,16:06:36.000,289,11052717,-795,0,1665936395,13056.754185079997,165.43102671000088,54463.9972944 2022-10-16,16:06:37.000,289,11052638,-795,0,1665936396,13056.733976149997,165.51561627000046,54463.9623588 2022-10-16,16:06:38.000,289,11052663,-795,0,1665936397,13056.821548179993,165.72709017000307,54464.07415272001 2022-10-16,16:06:39.000,289,11052681,-795,0,1665936398,13056.936065449998,165.8398762500001,54464.10908832 2022-10-16,16:06:40.000,289,11052715,-795,0,1665936399,13056.989955929988,165.78348320999794,54464.24184360001 2022-10-16,16:06:41.000,289,11052706,-795,0,1665936400,13057.144891059994,165.7059427799977,54464.18594664 2022-10-16,16:06:42.000,289,11052724,-795,0,1665936401,13057.239199399999,165.64954974000284,54464.29774056 2022-10-16,16:06:43.000,289,11052725,-795,0,1665936402,13057.25940833,165.5579110500039,54464.38158600001 2022-10-16,16:06:44.000,289,11052711,-795,0,1665936403,13057.33350773999,165.51561627000046,54464.40254736 2022-10-16,16:06:45.000,289,11052703,-795,0,1665936404,13057.33350773999,165.4733214900043,54464.39556024 2022-10-16,16:06:46.000,289,11052731,-795,0,1665936405,13057.23246308999,165.3816827999981,54464.23485648 2022-10-16,16:06:47.000,289,11052670,-795,0,1665936406,13057.27288094999,165.30414236999786,54464.33966328001 2022-10-16,16:06:48.000,289,11052714,-795,0,1665936407,13057.46149763,165.1138158600006,54464.40254736 2022-10-16,16:06:49.000,289,11052712,-795,0,1665936408,13057.66358693,164.86004718000186,54464.37459888 2022-10-16,16:06:50.000,289,11052670,-795,0,1665936409,13057.825258370001,164.69791719000204,54464.40254736 2022-10-16,16:06:51.000,289,11052737,-795,0,1665936410,13057.966720880002,164.40890285999922,54464.49337992 2022-10-16,16:06:52.000,289,11052725,-795,0,1665936411,13058.114919699998,164.21857635000197,54464.4514572 2022-10-16,16:06:53.000,289,11052628,-795,0,1665936412,13058.242909589993,164.10579026999767,54464.40254736 2022-10-16,16:06:54.000,289,11052684,-795,0,1665936413,13058.128392320003,164.12693766000302,54464.46543144 2022-10-16,16:06:55.000,289,11052666,-795,0,1665936414,13058.101447079993,164.04234810000344,54464.605173840006 2022-10-16,16:06:56.000,289,11052702,-795,0,1665936415,13058.155337559998,163.9859550600013,54464.66805792 2022-10-16,16:06:57.000,289,11052694,-795,0,1665936416,13058.054292909997,164.05644636000216,54464.605173840006 2022-10-16,16:06:58.000,289,11052741,-795,0,1665936417,13057.993666119997,164.10579026999767,54464.772864720006 2022-10-16,16:06:59.000,289,11052716,-795,0,1665936418,13058.034083979997,164.07054462000087,54464.90562 2022-10-16,16:07:00.000,289,11052709,-795,0,1665936419,13058.128392320003,164.0493972300028,54464.95452984 2022-10-16,16:07:01.000,289,11052673,-795,0,1665936420,13058.296800069998,164.05644636000216,54464.93356848001 2022-10-16,16:07:02.000,289,11052679,-795,0,1665936421,13058.53930723,164.15513418000046,54465.08029800001 2022-10-16,16:07:03.000,289,11052711,-795,0,1665936422,13058.748132839995,164.1128394000043,54465.22004040001 2022-10-16,16:07:04.000,289,11052691,-795,0,1665936423,13058.963694760001,164.02824984000472,54465.33882144 2022-10-16,16:07:05.000,289,11052692,-795,0,1665936424,13059.165784060002,164.03529897000408,54465.31786008001 2022-10-16,16:07:06.000,289,11052667,-795,0,1665936425,13059.462181699993,164.1480850500011,54465.53446080001 2022-10-16,16:07:07.000,289,11052715,-795,0,1665936426,13059.61038051999,164.2115272200026,54465.660228960005 2022-10-16,16:07:08.000,289,11052711,-795,0,1665936427,13059.846151369995,164.2467728699994,54465.78599712 2022-10-16,16:07:09.000,289,11052624,-795,0,1665936428,13060.068449599996,164.32431329999963,54465.82093272001 2022-10-16,16:07:10.000,289,11052720,-795,0,1665936429,13060.331165689997,164.3948046000005,54466.03753344001 2022-10-16,16:07:11.000,289,11052677,-795,0,1665936430,13060.385056170002,164.42300111999793,54465.86984256001 2022-10-16,16:07:12.000,289,11052695,-795,0,1665936431,13060.526518680002,164.43709938000393,54466.12137888 2022-10-16,16:07:13.000,289,11052716,-795,0,1665936432,13060.580409159993,164.4934924199988,54466.41483792 2022-10-16,16:07:14.000,289,11052684,-795,0,1665936433,13060.694926429998,164.52168894000351,54466.51964472001 2022-10-16,16:07:15.000,289,11052688,-795,0,1665936434,13060.627563329988,164.68381893000333,54466.62445152 2022-10-16,16:07:16.000,289,11052720,-795,0,1665936435,13060.580409159993,164.789555880001,54466.764193920004 2022-10-16,16:07:17.000,289,11052641,-795,0,1665936436,13060.405265100002,164.94463674000144,54466.99476888001 2022-10-16,16:07:18.000,289,11052701,-795,0,1665936437,13060.196439489991,165.14906151000469,54467.050665840005 2022-10-16,16:07:19.000,289,11052724,-795,0,1665936438,13059.967404949995,165.38873193000472,54467.239318080006 2022-10-16,16:07:20.000,289,11052688,-795,0,1665936439,13059.83941506,165.58610757000133,54467.4209832 2022-10-16,16:07:21.000,289,11052693,-795,0,1665936440,13059.596907899999,165.83282712000073,54467.46290592 2022-10-16,16:07:22.000,289,11052687,-795,0,1665936441,13059.475654319998,166.0302027600046,54467.66553240001 2022-10-16,16:07:23.000,289,11052681,-795,0,1665936442,13059.307246570002,166.20643101000314,54467.89610736 2022-10-16,16:07:24.000,289,11052691,-795,0,1665936443,13059.132102509997,166.29102057000273,54468.06379824 2022-10-16,16:07:25.000,289,11052674,-755,0,1665936444,13059.004112620001,166.41790490999847,54468.07777248001 2022-10-16,16:07:26.000,289,11052761,-795,0,1665936445,13058.977167379991,166.41790490999847,54468.23847624001 2022-10-16,16:07:27.000,289,11052700,-635,0,1665936446,13058.930013209996,166.47429795000062,54468.28039896 2022-10-16,16:07:28.000,289,11052731,-795,0,1665936447,13058.970431069996,166.46724882000126,54468.441102720004 2022-10-16,16:07:29.000,289,11052707,-795,0,1665936448,13058.983903690001,166.4601996900019,54468.629754960006 2022-10-16,16:07:30.000,289,11052723,-795,0,1665936449,13058.90306797,166.2980697000021,54468.727574640005 2022-10-16,16:07:31.000,289,11052733,-795,0,1665936450,13058.86265011,166.150037970001,54468.81840720001 2022-10-16,16:07:32.000,289,11052694,-795,0,1665936451,13058.86265011,165.92446580999967,54468.895265520005 2022-10-16,16:07:33.000,289,11052665,-795,0,1665936452,13058.73466021999,165.67069713000092,54468.965136720006 2022-10-16,16:07:34.000,289,11052694,-795,0,1665936453,13058.64035188,165.35348628000065,54469.00705944001 2022-10-16,16:07:35.000,289,11052703,-795,0,1665936454,13058.485416749994,165.1349632499987,54469.132827600006 2022-10-16,16:07:36.000,289,11052663,-795,0,1665936455,13058.276591139998,164.8882436999993,54469.111866240004 2022-10-16,16:07:37.000,289,11052715,-795,0,1665936456,13058.141864939993,164.62037676000182,54469.111866240004 2022-10-16,16:07:38.000,289,11052684,-795,0,1665936457,13058.061029219993,164.3454606899977,54469.398338160005 2022-10-16,16:07:39.000,289,11052711,-795,0,1665936458,13057.852203609997,164.19037983000453,54469.447248000004 2022-10-16,16:07:40.000,289,11052695,-795,0,1665936459,13057.62316907,164.05644636000216,54469.46122224001 2022-10-16,16:07:41.000,289,11052686,-795,0,1665936460,13057.4412887,163.87316898000427,54469.349428320005 2022-10-16,16:07:42.000,289,11052678,-795,0,1665936461,13057.387398219995,163.57005639000272,54469.47519648 2022-10-16,16:07:43.000,289,11052718,-795,0,1665936462,13057.387398219995,163.2951403199986,54469.447248000004 2022-10-16,16:07:44.000,289,11052695,-795,0,1665936463,13057.32003512,162.96383120999963,54469.48917072001 2022-10-16,16:07:45.000,289,11052705,-795,0,1665936464,13057.158363679999,162.7030134000015,54469.37038968001 2022-10-16,16:07:46.000,289,11052681,-795,0,1665936465,13057.205517849994,162.41399906999868,54469.42628664 2022-10-16,16:07:47.000,289,11052676,-795,0,1665936466,13057.367189289995,162.15318126000057,54469.48917072001 2022-10-16,16:07:48.000,289,11052681,-795,0,1665936467,13057.488442869995,161.95580562000396,54469.58000328001 2022-10-16,16:07:49.000,289,11052690,-795,0,1665936468,13057.569278589996,161.7725282399988,54469.54506768 2022-10-16,16:07:50.000,289,11052725,-795,0,1665936469,13057.68379586,161.56810347000282,54469.517119200005 2022-10-16,16:07:51.000,289,11052722,-795,0,1665936470,13057.717477409991,161.41302261000237,54469.55904192001 2022-10-16,16:07:52.000,289,11052701,-795,0,1665936471,13057.818522059992,161.27204001000064,54469.684810080005 2022-10-16,16:07:53.000,289,11052674,-795,0,1665936472,13057.879148849992,161.20154870999977,54469.76865552 2022-10-16,16:07:54.000,289,11052706,-795,0,1665936473,13057.939775639992,161.16630306000297,54469.92935928 2022-10-16,16:07:55.000,289,11052704,-795,0,1665936474,13057.939775639992,161.16630306000297,54470.01320472001 2022-10-16,16:07:56.000,289,11052723,-795,0,1665936475,13057.926303020002,161.13810653999826,54469.950320640004 2022-10-16,16:07:57.000,289,11052693,-795,0,1665936476,13057.798313129992,161.20154870999977,54469.96429488001 2022-10-16,16:07:58.000,289,11052695,-795,0,1665936477,13057.838730989992,161.3284330500028,54469.99923048 2022-10-16,16:07:59.000,289,11052718,-795,0,1665936478,13057.919566709992,161.46941565000452,54470.15294712 2022-10-16,16:08:00.000,289,11052664,-795,0,1665936479,13057.879148849992,161.65974216000177,54470.306663760006 2022-10-16,16:08:01.000,289,11052682,-795,0,1665936480,13057.885885160002,161.86416692999774,54470.25775392001 2022-10-16,16:08:02.000,289,11052690,-795,0,1665936481,13058.034083979997,161.96285475000332,54470.25076680001 2022-10-16,16:08:03.000,289,11052707,-795,0,1665936482,13058.209228039988,162.0474443100029,54470.3905092 2022-10-16,16:08:04.000,289,11052652,-795,0,1665936483,13058.317008999999,162.16727951999928,54470.43243192 2022-10-16,16:08:05.000,289,11052714,-795,0,1665936484,13058.370899479989,162.2095743000027,54470.48832888 2022-10-16,16:08:06.000,289,11052716,-795,0,1665936485,13058.370899479989,162.28711473000294,54470.41147056 2022-10-16,16:08:07.000,289,11052688,-795,0,1665936486,13058.424789959994,162.37875342000189,54470.523264480005 2022-10-16,16:08:08.000,289,11052692,-795,0,1665936487,13058.343954239994,162.42104819999804,54470.58614856001 2022-10-16,16:08:09.000,289,11052661,-795,0,1665936488,13058.269854829989,162.47039211000083,54470.76781368 2022-10-16,16:08:10.000,289,11052662,-795,0,1665936489,13058.141864939993,162.56203079999977,54470.88659472 2022-10-16,16:08:11.000,289,11052728,-795,0,1665936490,13057.933039329997,162.63252210000064,54470.90056896001 2022-10-16,16:08:12.000,289,11052725,-795,0,1665936491,13057.764631580001,162.64662035999936,54470.68396824001 2022-10-16,16:08:13.000,289,11052705,-795,0,1665936492,13057.670323239996,162.6889151400028,54471.01236288 2022-10-16,16:08:14.000,289,11052703,-795,0,1665936493,13057.55580596999,162.71711166000023,54470.99140152 2022-10-16,16:08:15.000,289,11052696,-795,0,1665936494,13057.387398219995,162.73120991999895,54471.08223408 2022-10-16,16:08:16.000,289,11052726,-795,0,1665936495,13057.225726779994,162.71006253000087,54471.03332424 2022-10-16,16:08:17.000,289,11052752,-795,0,1665936496,13057.144891059994,162.66071861999808,54471.13813104001 2022-10-16,16:08:18.000,289,11052716,-795,0,1665936497,13056.909120210003,162.59727645000385,54471.34774464 2022-10-16,16:08:19.000,289,11052671,-795,0,1665936498,13056.754185079997,162.58317818999785,54471.41761584 2022-10-16,16:08:20.000,289,11052706,-795,0,1665936499,13056.626195190001,162.5761290599985,54471.44556432 2022-10-16,16:08:21.000,289,11052649,-795,0,1665936500,13056.437578509991,162.5902273200045,54471.5084484 2022-10-16,16:08:22.000,289,11052669,-795,0,1665936501,13056.33653385999,162.52678515000298,54471.529409760005 2022-10-16,16:08:23.000,289,11052718,-795,0,1665936502,13056.18159873,162.4562938500021,54471.53639688 2022-10-16,16:08:24.000,289,11052715,-795,0,1665936503,13056.11423562999,162.37170429000253,54471.53639688 2022-10-16,16:08:25.000,289,11052675,-795,0,1665936504,13056.05360883999,162.37875342000189,54471.73902336001 2022-10-16,16:08:26.000,289,11052648,-795,0,1665936505,13055.99298204999,162.3576060300038,54471.759984719996 2022-10-16,16:08:27.000,289,11052728,-795,0,1665936506,13055.905410019994,162.3435077699978,54471.85081728 2022-10-16,16:08:28.000,289,11052674,-795,0,1665936507,13055.716793339998,162.3928516800006,54471.87876576 2022-10-16,16:08:29.000,289,11052672,-795,0,1665936508,13055.582067139992,162.37170429000253,54471.99055968 2022-10-16,16:08:30.000,289,11052670,-795,0,1665936509,13055.507967730002,162.3928516800006,54471.95562408001 2022-10-16,16:08:31.000,289,11052711,-795,0,1665936510,13055.406923080001,162.28711473000294,54471.89972712 2022-10-16,16:08:32.000,289,11052672,-795,0,1665936511,13055.339559979991,162.2095743000027,54471.96959832 2022-10-16,16:08:33.000,289,11052675,-795,0,1665936512,13055.299142119991,162.1461321300012,54472.18619904 2022-10-16,16:08:34.000,289,11052677,-795,0,1665936513,13055.191361159996,162.16023038999992,54472.30498008 2022-10-16,16:08:35.000,289,11052695,-795,0,1665936514,13055.009480789995,162.09678821999842,54472.27004448001 2022-10-16,16:08:36.000,289,11052693,-795,0,1665936515,13054.766973629994,162.07564083000034,54472.318954320006 2022-10-16,16:08:37.000,289,11052642,-795,0,1665936516,13054.672665289989,162.01219865999883,54472.3469028 2022-10-16,16:08:38.000,289,11052689,-795,0,1665936517,13054.558148019998,161.9487564900046,54472.318954320006 2022-10-16,16:08:39.000,289,11052702,-795,0,1665936518,13054.477312299998,161.87121606000437,54472.42376112 2022-10-16,16:08:40.000,289,11052704,-795,0,1665936519,13054.389740270002,161.77957736999815,54472.33292856 2022-10-16,16:08:41.000,289,11052711,-795,0,1665936520,13054.288695620002,161.60334911999962,54472.318954320006 2022-10-16,16:08:42.000,289,11052726,-795,0,1665936521,13054.376267649997,161.42007174000173,54472.33991568001 2022-10-16,16:08:43.000,289,11052702,-795,0,1665936522,13054.504257539993,161.25794175000192,54472.465683840004 2022-10-16,16:08:44.000,289,11052687,-795,0,1665936523,13054.618774809998,161.0323695900006,54472.38882552001 2022-10-16,16:08:45.000,289,11052691,-795,0,1665936524,13054.740028389999,160.834993950004,54472.39581264 2022-10-16,16:08:46.000,289,11052759,-795,0,1665936525,13054.740028389999,160.70810961000097,54472.200173280005 2022-10-16,16:08:47.000,289,11052691,-795,0,1665936526,13054.83433672999,160.60942179000267,54472.28401872 2022-10-16,16:08:48.000,289,11052676,-795,0,1665936527,13054.96232662,160.61647092000203,54472.40978688001 2022-10-16,16:08:49.000,289,11052692,-795,0,1665936528,13055.05663495999,160.65876569999818,54472.49363232 2022-10-16,16:08:50.000,289,11052697,-795,0,1665936529,13055.211570089996,160.70106048000162,54472.47965808001 2022-10-16,16:08:51.000,289,11052713,-795,0,1665936530,13055.218306399991,160.82794482000463,54472.535555040005 2022-10-16,16:08:52.000,289,11052748,-795,0,1665936531,13055.17788853999,160.96187828999973,54472.39581264 2022-10-16,16:08:53.000,289,11052728,-795,0,1665936532,13055.130734369995,161.18745045000105,54472.49363232 2022-10-16,16:08:54.000,289,11052691,-795,0,1665936533,13055.04316234,161.5399069499981,54472.430748239996 2022-10-16,16:08:55.000,289,11052688,-795,0,1665936534,13055.009480789995,161.81482302000222,54472.486645200006 2022-10-16,16:08:56.000,289,11052713,-795,0,1665936535,13055.01621709999,162.16727951999928,54472.50760656001 2022-10-16,16:08:57.000,289,11052683,-795,0,1665936536,13054.908436139995,162.5408834100017,54472.49363232 2022-10-16,16:08:58.000,289,11052675,-795,0,1665936537,13054.91517244999,162.8862907799994,54472.6613232 2022-10-16,16:08:59.000,289,11052735,-795,0,1665936538,13055.00274448,163.18940337000095,54472.68228456 2022-10-16,16:09:00.000,289,11052664,-795,0,1665936539,13054.98253555,163.51366335000057,54472.654336080006 2022-10-16,16:09:01.000,289,11052673,-795,0,1665936540,13054.99600816999,163.78857942000468,54472.62638760001 2022-10-16,16:09:02.000,289,11052669,-795,0,1665936541,13055.06337127,163.97890593000193,54472.71023304 2022-10-16,16:09:03.000,289,11052670,-795,0,1665936542,13055.04316234,164.1833306999979,54472.654336080006 2022-10-16,16:09:04.000,289,11052669,-795,0,1665936543,13054.99600816999,164.38775547000114,54472.68927168 2022-10-16,16:09:05.000,289,11052703,-795,0,1665936544,13055.00274448,164.5780819799984,54472.61241336 2022-10-16,16:09:06.000,289,11052686,-795,0,1665936545,13055.13747067999,164.64857327999925,54472.64734896001 2022-10-16,16:09:07.000,289,11052681,-795,0,1665936546,13055.379977839992,164.77545762000227,54472.78010424 2022-10-16,16:09:08.000,289,11052703,-795,0,1665936547,13055.420395699992,164.86004718000186,54472.82901408 2022-10-16,16:09:09.000,289,11052673,-795,0,1665936548,13055.433868319997,164.92348935000336,54472.81503984001 2022-10-16,16:09:10.000,289,11052740,-795,0,1665936549,13055.379977839992,165.0362754300004,54472.82901408 2022-10-16,16:09:11.000,289,11052669,-795,0,1665936550,13055.20483378,165.14201237999805,54472.68927168 2022-10-16,16:09:12.000,289,11052693,-795,0,1665936551,13055.02295341,165.2266019400049,54472.74516864001 2022-10-16,16:09:13.000,289,11052704,-795,0,1665936552,13054.77370993999,165.3816827999981,54472.8360012 2022-10-16,16:09:14.000,289,11052707,-795,0,1665936553,13054.591829569988,165.41692845000216,54472.870936800005 2022-10-16,16:09:15.000,289,11052721,-795,0,1665936554,13054.194387279997,165.58610757000133,54472.98273072001 2022-10-16,16:09:16.000,289,11052725,-795,0,1665936555,13053.78347237,165.76938494999922,54472.89189816001 2022-10-16,16:09:17.000,289,11052672,-795,0,1665936556,13053.419711629998,165.88217103000352,54472.80805272 2022-10-16,16:09:18.000,289,11052697,-795,0,1665936557,13052.981851479992,165.9667605900031,54472.654336080006 2022-10-16,16:09:19.000,289,11052691,-795,0,1665936558,13052.773025869996,165.98085885000182,54472.67529744001 2022-10-16,16:09:20.000,289,11052672,-795,0,1665936559,13052.550727639995,165.89626929000224,54472.60542624001 2022-10-16,16:09:21.000,289,11052667,-795,0,1665936560,13052.35537464999,165.8398762500001,54472.3818384 2022-10-16,16:09:22.000,289,11052706,-795,0,1665936561,13052.314956789989,165.79053234000457,54472.28401872 2022-10-16,16:09:23.000,289,11052674,-795,0,1665936562,13052.39579250999,165.69889364999835,54472.2770316 2022-10-16,16:09:24.000,289,11052668,-795,0,1665936563,13052.382319889999,165.69889364999835,54472.22812176 2022-10-16,16:09:25.000,289,11052692,-795,0,1665936564,13052.341902029999,165.73413930000243,54471.9975468 2022-10-16,16:09:26.000,289,11052681,-795,0,1665936565,13052.409265129994,165.74823756000114,54471.88575288001 2022-10-16,16:09:27.000,289,11052731,-795,0,1665936566,13052.5237824,165.72709017000307,54471.77395896 2022-10-16,16:09:28.000,289,11052735,-795,0,1665936567,13052.692190149995,165.71299191000435,54471.8228688 2022-10-16,16:09:29.000,289,11052673,-795,0,1665936568,13052.779762179991,165.79053234000457,54471.78094608 2022-10-16,16:09:30.000,289,11052755,-795,0,1665936569,13052.820180039991,165.81167973000265,54471.73902336001 2022-10-16,16:09:31.000,289,11052725,-795,0,1665936570,13052.74608063,165.98790798000118,54471.66216504 2022-10-16,16:09:32.000,289,11052709,-795,0,1665936571,13052.7258717,166.150037970001,54471.55037112001 2022-10-16,16:09:33.000,289,11052669,-795,0,1665936572,13052.847125280001,166.29102057000273,54471.58530672 2022-10-16,16:09:34.000,289,11052700,-795,0,1665936573,13052.981851479992,166.43200317000446,54471.55037112001 2022-10-16,16:09:35.000,289,11052685,-795,0,1665936574,13053.183940779993,166.53069099000277,54471.52242264001 2022-10-16,16:09:36.000,289,11052693,-795,0,1665936575,13053.298458049998,166.63642794000043,54471.35473176001 2022-10-16,16:09:37.000,289,11052695,-795,0,1665936576,13053.527492589994,166.7421648899981,54471.34774464 2022-10-16,16:09:38.000,289,11052673,-795,0,1665936577,13053.871044399995,166.7703614100028,54471.48748704 2022-10-16,16:09:39.000,289,11052665,-795,0,1665936578,13054.281959309992,166.79855793000024,54471.480499920006 2022-10-16,16:09:40.000,289,11052668,-795,0,1665936579,13054.625511119993,166.77741054000217,54471.41761584 2022-10-16,16:09:41.000,289,11052626,-795,0,1665936580,13054.948853999995,166.78445967000152,54471.312809040006 2022-10-16,16:09:42.000,289,11052688,-795,0,1665936581,13055.359768909992,166.73511575999873,54471.2988348 2022-10-16,16:09:43.000,289,11052684,-795,0,1665936582,13055.656166549998,166.71396837000066,54471.31979616 2022-10-16,16:09:44.000,289,11052688,-795,0,1665936583,13055.871728469989,166.71396837000066,54471.361718880005 2022-10-16,16:09:45.000,289,11052681,-795,0,1665936584,13056.06034515,166.69282098000258,54471.26389920001 2022-10-16,16:09:46.000,289,11052692,-795,0,1665936585,13056.23548920999,166.67872272000386,54471.30582192001 2022-10-16,16:09:47.000,289,11052702,-795,0,1665936586,13056.370215409996,166.69987011000194,54471.45255144001 2022-10-16,16:09:48.000,289,11052692,-795,0,1665936587,13056.430842199996,166.71396837000066,54471.38268024001 2022-10-16,16:09:49.000,289,11052625,-795,0,1665936588,13056.37695171999,166.62937881000107,54471.43159008001 2022-10-16,16:09:50.000,289,11052656,-795,0,1665936589,13056.248961829995,166.63642794000043,54471.33377040001 2022-10-16,16:09:51.000,289,11052699,-795,0,1665936590,13055.999718359999,166.6434770699998,54471.32678328 2022-10-16,16:09:52.000,289,11052664,-795,0,1665936591,13055.898673709999,166.5588875100002,54471.33377040001 2022-10-16,16:09:53.000,289,11052720,-795,0,1665936592,13055.851519539989,166.4108557799991,54471.459538560004 2022-10-16,16:09:54.000,289,11052733,-795,0,1665936593,13055.770683819988,166.32626621999952,54471.529409760005 2022-10-16,16:09:55.000,289,11052712,-795,0,1665936594,13055.689848100003,166.22052927000186,54471.5084484 2022-10-16,16:09:56.000,289,11052697,-795,0,1665936595,13055.689848100003,166.09364492999885,54471.31979616 2022-10-16,16:09:57.000,289,11052609,-795,0,1665936596,13055.770683819988,165.97380972000246,54471.42460296001 2022-10-16,16:09:58.000,289,11052696,-795,0,1665936597,13055.763947509993,165.88922016000288,54471.23595072001 2022-10-16,16:09:59.000,289,11052725,-795,0,1665936598,13055.811101679988,165.81167973000265,54471.22197648 2022-10-16,16:10:00.000,289,11052714,-795,0,1665936599,13055.905410019994,165.691844519999,54471.17306664 2022-10-16,16:10:01.000,289,11052692,-795,0,1665936600,13055.878464779998,165.5931567000007,54471.11018256 2022-10-16,16:10:02.000,289,11052686,-795,0,1665936601,13055.891937399989,165.56496018000325,54471.00537576 2022-10-16,16:10:03.000,289,11052689,-795,0,1665936602,13055.898673709999,165.6565988700022,54471.09620832001 2022-10-16,16:10:04.000,289,11052709,-795,0,1665936603,13055.757211199998,165.74823756000114,54471.11018256 2022-10-16,16:10:05.000,289,11052609,-795,0,1665936604,13055.635957619997,165.9033184200016,54471.00537576 2022-10-16,16:10:06.000,289,11052723,-795,0,1665936605,13055.433868319997,166.0302027600046,54470.85165912001 2022-10-16,16:10:07.000,289,11052644,-795,0,1665936606,13055.218306399991,166.24167665999994,54470.81672352 2022-10-16,16:10:08.000,289,11052701,-795,0,1665936607,13055.009480789995,166.4108557799991,54470.87262048 2022-10-16,16:10:09.000,289,11052713,-795,0,1665936608,13054.81412779999,166.59413316000428,54470.89358184 2022-10-16,16:10:10.000,289,11052696,-795,0,1665936609,13054.719819459999,166.67872272000386,54470.90056896001 2022-10-16,16:10:11.000,289,11052714,-795,0,1665936610,13054.659192669998,166.77741054000217,54470.87262048 2022-10-16,16:10:12.000,289,11052690,-795,0,1665936611,13054.591829569988,166.87609836000047,54470.809736400006 2022-10-16,16:10:13.000,289,11052614,-795,0,1665936612,13054.484048609993,166.9536387900007,54470.64903264 2022-10-16,16:10:14.000,289,11052665,-795,0,1665936613,13054.430158130002,167.00298270000349,54470.60710992 2022-10-16,16:10:15.000,289,11052687,-795,0,1665936614,13054.544675399993,167.06642486999772,54470.690955360005 2022-10-16,16:10:16.000,289,11052654,-795,0,1665936615,13054.470575990003,167.13691616999859,54470.62807128 2022-10-16,16:10:17.000,289,11052675,-795,0,1665936616,13054.470575990003,167.22150572999817,54470.46736752001 2022-10-16,16:10:18.000,289,11052691,-795,0,1665936617,13054.443630749993,167.2990461599984,54470.29268952 2022-10-16,16:10:19.000,289,11052660,-795,0,1665936618,13054.369531340002,167.41888137000205,54470.39749632001 2022-10-16,16:10:20.000,289,11052700,-795,0,1665936619,13054.214596209997,167.59510962000058,54470.25775392001 2022-10-16,16:10:21.000,289,11052654,-795,0,1665936620,13054.039452149991,167.77838699999847,54470.09705016 2022-10-16,16:10:22.000,289,11052605,-795,0,1665936621,13053.992297979996,167.9405169899983,54470.0760888 2022-10-16,16:10:23.000,289,11052698,-795,0,1665936622,13053.951880119996,168.08149959000002,54470.05512744 2022-10-16,16:10:24.000,289,11052688,-795,0,1665936623,13053.85757177999,167.97576264000236,54469.98525624 2022-10-16,16:10:25.000,289,11052683,-795,0,1665936624,13053.85757177999,167.96166438000364,54469.78961688 2022-10-16,16:10:26.000,289,11052677,-795,0,1665936625,13054.012506909996,167.99691003000044,54469.81057824 2022-10-16,16:10:27.000,289,11052674,-795,0,1665936626,13054.032715839996,168.14494176000153,54469.84551384001 2022-10-16,16:10:28.000,289,11052700,-795,0,1665936627,13053.93840749999,168.2788752300039,54469.87346232001 2022-10-16,16:10:29.000,289,11052640,-795,0,1665936628,13053.85757177999,168.38461218000157,54469.782629760004 2022-10-16,16:10:30.000,289,11052663,-795,0,1665936629,13053.769999749995,168.33526826999878,54469.782629760004 2022-10-16,16:10:31.000,289,11052637,-795,0,1665936630,13053.66221879,168.35641566000413,54469.53109344 2022-10-16,16:10:32.000,289,11052706,-795,0,1665936631,13053.67569140999,168.37051392000285,54469.621926 2022-10-16,16:10:33.000,289,11052689,-795,0,1665936632,13053.769999749995,168.2788752300039,54469.64288736 2022-10-16,16:10:34.000,289,11052684,-795,0,1665936633,13053.77673605999,168.24362957999983,54469.635900240006 2022-10-16,16:10:35.000,289,11052751,-795,0,1665936634,13053.68242772,168.19428567000432,54469.614938880004 2022-10-16,16:10:36.000,289,11052726,-795,0,1665936635,13053.59485568999,168.14494176000153,54469.53808056001 2022-10-16,16:10:37.000,289,11052658,-795,0,1665936636,13053.540965209999,168.18018740999833,54469.52410632 2022-10-16,16:10:38.000,289,11052672,-795,0,1665936637,13053.466865799994,168.19428567000432,54469.46122224001 2022-10-16,16:10:39.000,289,11052723,-795,0,1665936638,13053.399502699998,168.2154330600024,54469.349428320005 2022-10-16,16:10:40.000,289,11052704,-795,0,1665936639,13053.379293769998,168.24362957999983,54469.32846696 2022-10-16,16:10:41.000,289,11052690,-795,0,1665936640,13053.224358639993,168.3141208800007,54469.2376344 2022-10-16,16:10:42.000,289,11052686,-795,0,1665936641,13053.109841370002,168.29297349000262,54469.26558288 2022-10-16,16:10:43.000,289,11052658,-795,0,1665936642,13053.008796720002,168.34231739999814,54469.279557120004 2022-10-16,16:10:44.000,289,11052708,-795,0,1665936643,13052.860597899991,168.29297349000262,54469.1677632 2022-10-16,16:10:45.000,289,11052657,-795,0,1665936644,13052.793234799996,168.22248219000176,54469.097892 2022-10-16,16:10:46.000,289,11052751,-795,0,1665936645,13052.74608063,168.15904002000025,54468.895265520005 2022-10-16,16:10:47.000,289,11052704,-795,0,1665936646,13052.7258717,168.1026469799981,54468.88129128 2022-10-16,16:10:48.000,289,11052732,-795,0,1665936647,13052.732608009996,168.04625394000323,54468.944175360004 2022-10-16,16:10:49.000,289,11052720,-795,0,1665936648,13052.692190149995,168.0039591599998,54468.70661328 2022-10-16,16:10:50.000,289,11052722,-795,0,1665936649,13052.70566277,167.89822221000213,54468.80443296 2022-10-16,16:10:51.000,289,11052724,-795,0,1665936650,13052.67871752999,167.82773091000126,54468.74853600001 2022-10-16,16:10:52.000,289,11052714,-795,0,1665936651,13052.62482705,167.79953439000383,54468.62276784001 2022-10-16,16:10:53.000,289,11052681,-795,0,1665936652,13052.530518709995,167.76428873999976,54468.59481936 2022-10-16,16:10:54.000,289,11052681,-795,0,1665936653,13052.51704608999,167.77133786999912,54468.559883760005 2022-10-16,16:10:55.000,289,11052708,-795,0,1665936654,13052.362110959999,167.8065835200032,54468.40616712001 2022-10-16,16:10:56.000,289,11052695,-795,0,1665936655,13052.294747859989,167.8206817800019,54468.2594376 2022-10-16,16:10:57.000,289,11052667,-795,0,1665936656,13052.207175829994,167.8206817800019,54468.21751488001 2022-10-16,16:10:58.000,289,11052693,-795,0,1665936657,13052.193703209989,167.86297655999806,54468.31533456001 2022-10-16,16:10:59.000,289,11052694,-795,0,1665936658,13052.119603799998,167.94756611999765,54468.30136032 2022-10-16,16:11:00.000,289,11052643,-795,0,1665936659,13052.146549039993,168.0039591599998,54468.175592160005 2022-10-16,16:11:01.000,289,11052622,-795,0,1665936660,13052.085922249993,168.05330307000258,54467.958991440006 2022-10-16,16:11:02.000,289,11052627,-795,0,1665936661,13052.099394869998,168.0321556800045,54468.007901280005 2022-10-16,16:11:03.000,289,11052687,-795,0,1665936662,13052.092658559988,168.10969611000473,54467.98693992 2022-10-16,16:11:04.000,289,11052661,-795,0,1665936663,13052.180230589998,168.17313827999897,54467.98693992 2022-10-16,16:11:05.000,289,11052694,-795,0,1665936664,13052.133076419988,168.28592436000326,54467.91008160001 2022-10-16,16:11:06.000,289,11052698,-795,0,1665936665,13052.200439519998,168.42690695999772,54467.89610736 2022-10-16,16:11:07.000,289,11052705,-795,0,1665936666,13052.220648449998,168.57493868999882,54468.02187552 2022-10-16,16:11:08.000,289,11052726,-795,0,1665936667,13052.213912139989,168.69477390000247,54467.98693992 2022-10-16,16:11:09.000,289,11052648,-795,0,1665936668,13052.173494279989,168.9203460600038,54467.92405584 2022-10-16,16:11:10.000,289,11052698,-795,0,1665936669,13052.234121069989,169.1670656100032,54467.92405584 2022-10-16,16:11:11.000,289,11052697,-795,0,1665936670,13052.072449629988,169.3150973400043,54467.721429360005 2022-10-16,16:11:12.000,289,11052678,-795,0,1665936671,13051.937723429997,169.4137851600026,54467.66553240001 2022-10-16,16:11:13.000,289,11052658,-795,0,1665936672,13051.823206159992,169.56181689000368,54467.74937784 2022-10-16,16:11:14.000,289,11052661,-795,0,1665936673,13051.836678779997,169.65345558000263,54467.938030080004 2022-10-16,16:11:15.000,289,11052666,-795,0,1665936674,13051.722161509992,169.6393573200039,54467.66553240001 2022-10-16,16:11:16.000,289,11052641,-795,0,1665936675,13051.701952579991,169.6111607999992,54467.791300560006 2022-10-16,16:11:17.000,289,11052631,-795,0,1665936676,13051.776051989997,169.49837472000218,54467.938030080004 2022-10-16,16:11:18.000,289,11052694,-795,0,1665936677,13051.688479960001,169.44903080999939,54467.93104296001 2022-10-16,16:11:19.000,289,11052713,-795,0,1665936678,13051.600907929991,169.4137851600026,54467.88213312001 2022-10-16,16:11:20.000,289,11052678,-795,0,1665936679,13051.52007220999,169.3644412499998,54467.91706872 2022-10-16,16:11:21.000,289,11052693,-795,0,1665936680,13051.331455529995,169.2305077800047,54467.81924904 2022-10-16,16:11:22.000,289,11052713,-795,0,1665936681,13051.20346564,169.22345864999807,54467.74239072001 2022-10-16,16:11:23.000,289,11052667,-795,0,1665936682,13051.062003129999,169.28690081999957,54467.85418464 2022-10-16,16:11:24.000,289,11052657,-795,0,1665936683,13050.866650139993,169.35034299000108,54467.84719752 2022-10-16,16:11:25.000,289,11052676,-795,0,1665936684,13050.624142979992,169.51952211000025,54467.81226192001 2022-10-16,16:11:26.000,289,11052662,-795,0,1665936685,13050.415317369996,169.68870122999942,54467.58867408 2022-10-16,16:11:27.000,289,11052683,-795,0,1665936686,13050.30080009999,169.9213225200001,54467.61662256001 2022-10-16,16:11:28.000,289,11052658,-795,0,1665936687,13050.22670069,170.15394381000078,54467.52579000001 2022-10-16,16:11:29.000,289,11052677,-795,0,1665936688,13050.253645929995,170.3795159700021,54467.65155816 2022-10-16,16:11:30.000,289,11052661,-795,0,1665936689,13050.28732748,170.56279335,54467.63758392 2022-10-16,16:11:31.000,289,11052670,-795,0,1665936690,13050.334481649996,170.66853029999766,54467.51880288 2022-10-16,16:11:32.000,289,11052678,-795,0,1665936691,13050.489416780001,170.75311986000452,54467.51880288 2022-10-16,16:11:33.000,289,11052689,-715,0,1665936692,13050.523098329992,170.7742672500026,54467.46989304 2022-10-16,16:11:34.000,289,11052696,-795,0,1665936693,13050.651088220002,170.8095128999994,54467.44194456 2022-10-16,16:11:35.000,289,11052667,-795,0,1665936694,13050.832968590003,170.79541464000067,54467.267266560004 2022-10-16,16:11:36.000,289,11052706,-795,0,1665936695,13051.095684679989,170.75311986000452,54467.47688016001 2022-10-16,16:11:37.000,289,11052678,-795,0,1665936696,13051.22367457,170.78131638000195,54467.455918800006 2022-10-16,16:11:38.000,289,11052675,-795,0,1665936697,13051.250619809995,170.85885681000218,54467.48386728 2022-10-16,16:11:39.000,289,11052662,-795,0,1665936698,13051.210201949994,170.89410245999898,54467.455918800006 2022-10-16,16:11:40.000,289,11052685,-795,0,1665936699,13051.33819183999,170.88000420000026,54467.52579000001 2022-10-16,16:11:41.000,289,11052627,-795,0,1665936700,13051.270828739995,170.78131638000195,54467.434957440004 2022-10-16,16:11:42.000,289,11052687,-795,0,1665936701,13051.22367457,170.7742672500026,54467.56771272001 2022-10-16,16:11:43.000,289,11052706,-795,0,1665936702,13051.22367457,170.73902159999852,54467.672519520005 2022-10-16,16:11:44.000,289,11052706,-795,0,1665936703,13051.21693825999,170.70377595000173,54467.70745512 2022-10-16,16:11:45.000,289,11052678,-795,0,1665936704,13051.055266819989,170.74607072999788,54467.70745512 2022-10-16,16:11:46.000,289,11052640,-795,0,1665936705,13050.981167409998,170.7883655100013,54467.74239072001 2022-10-16,16:11:47.000,289,11052662,-795,0,1665936706,13050.859913829998,170.94344637000177,54467.91008160001 2022-10-16,16:11:48.000,289,11052689,-795,0,1665936707,13050.738660249997,170.98574114999792,54467.91008160001 2022-10-16,16:11:49.000,289,11052639,-795,0,1665936708,13050.738660249997,171.07033071000478,54467.84719752 2022-10-16,16:11:50.000,289,11052682,-795,0,1665936709,13050.731923940002,171.2465589600033,54467.91008160001 2022-10-16,16:11:51.000,289,11052647,-795,0,1665936710,13050.570252500002,171.50032764000207,54467.98693992 2022-10-16,16:11:52.000,289,11052693,-795,0,1665936711,13050.3681632,171.6131137199991,54467.96597856 2022-10-16,16:11:53.000,289,11052695,-795,0,1665936712,13050.34121795999,171.71885067000403,54468.04283688 2022-10-16,16:11:54.000,289,11052691,-795,0,1665936713,13050.273854859995,171.87393153000448,54468.02187552 2022-10-16,16:11:55.000,289,11052681,-795,0,1665936714,13050.28059116999,171.95852109000407,54467.958991440006 2022-10-16,16:11:56.000,289,11052666,-795,0,1665936715,13050.213228069995,171.95852109000407,54467.9450172 2022-10-16,16:11:57.000,289,11052673,-795,0,1665936716,13050.19975544999,171.87393153000448,54468.02886264001 2022-10-16,16:11:58.000,289,11052716,-795,0,1665936717,13050.18628283,171.83163675000105,54468.19655352001 2022-10-16,16:11:59.000,289,11052683,-795,0,1665936718,13050.26711855,171.70475240999804,54468.16161792 2022-10-16,16:12:00.000,289,11052654,-795,0,1665936719,13050.354690579996,171.59196633000101,54468.09873384001 2022-10-16,16:12:01.000,289,11052706,-795,0,1665936720,13050.34795427,171.43688547000056,54468.14065656 2022-10-16,16:12:02.000,289,11052639,-795,0,1665936721,13050.469207850001,171.34524678000162,54468.07777248001 2022-10-16,16:12:03.000,289,11052724,-795,0,1665936722,13050.583725119992,171.32409939000354,54468.21052776 2022-10-16,16:12:04.000,289,11052689,-795,0,1665936723,13050.704978699992,171.3804924299984,54468.21751488001 2022-10-16,16:12:05.000,289,11052672,-795,0,1665936724,13050.779078109997,171.33819765000226,54468.224502000005 2022-10-16,16:12:06.000,289,11052720,-795,0,1665936725,13050.772341800002,171.465081989998,54468.19655352001 2022-10-16,16:12:07.000,289,11052703,-795,0,1665936726,13050.597197739997,171.55672068000422,54468.126682320006 2022-10-16,16:12:08.000,289,11052728,-795,0,1665936727,13050.40858106,171.76819457999954,54468.126682320006 2022-10-16,16:12:09.000,289,11052697,-795,0,1665936728,13050.34121795999,171.9726193500028,54468.25245048 2022-10-16,16:12:10.000,289,11052693,-795,0,1665936729,13050.361426889991,172.1065528199979,54468.343283040005 2022-10-16,16:12:11.000,289,11052641,-795,0,1665936730,13050.3681632,172.14179847000196,54468.31533456001 2022-10-16,16:12:12.000,289,11052713,-795,0,1665936731,13050.381635819991,172.21228977000283,54468.23148912 2022-10-16,16:12:13.000,289,11052666,-795,0,1665936732,13050.469207850001,172.3180267200005,54468.43411560001 2022-10-16,16:12:14.000,289,11052676,-795,0,1665936733,13050.496153089996,172.45196019000286,54468.44808984 2022-10-16,16:12:15.000,289,11052701,-795,0,1665936734,13050.401844749991,172.6281884400014,54468.54590952 2022-10-16,16:12:16.000,289,11052685,-795,0,1665936735,13050.26038223999,172.74097451999842,54468.43411560001 2022-10-16,16:12:17.000,289,11052688,-795,0,1665936736,13050.22670069,172.839662340004,54468.39918 2022-10-16,16:12:18.000,289,11052741,-795,0,1665936737,13050.30753641,173.14277492999827,54468.65770344 2022-10-16,16:12:19.000,289,11052690,-795,0,1665936738,13050.34121795999,173.3331014400028,54468.629754960006 2022-10-16,16:12:20.000,289,11052663,-795,0,1665936739,13050.30080009999,173.52342795000004,54468.58084512001 2022-10-16,16:12:21.000,289,11052690,-795,0,1665936740,13050.30753641,173.60801750999963,54468.45507696001 2022-10-16,16:12:22.000,289,11052693,-795,0,1665936741,13050.448998920001,173.66441055000178,54468.39918 2022-10-16,16:12:23.000,289,11052691,-795,0,1665936742,13050.563516189992,173.73490185000264,54468.44808984 2022-10-16,16:12:24.000,289,11052695,-795,0,1665936743,13050.664560839992,173.81244228000287,54468.48302544001 2022-10-16,16:12:25.000,289,11052687,-795,0,1665936744,13050.752132870002,173.79834402000415,54468.45507696001 2022-10-16,16:12:26.000,289,11052696,-795,0,1665936745,13050.900331689998,173.8265405400016,54468.510973920005 2022-10-16,16:12:27.000,289,11052663,-795,0,1665936746,13051.109157299994,173.91817923000053,54468.56687088 2022-10-16,16:12:28.000,289,11052663,-795,0,1665936747,13051.331455529995,173.99571966000076,54468.66469056 2022-10-16,16:12:29.000,289,11052678,-795,0,1665936748,13051.493126969996,174.1508005200012,54468.65770344 2022-10-16,16:12:30.000,289,11052686,-795,0,1665936749,13051.60764424,174.34112702999846,54468.69962616001 2022-10-16,16:12:31.000,289,11052688,-795,0,1665936750,13051.634589479996,174.46801137000148,54468.67167768001 2022-10-16,16:12:32.000,289,11052677,-795,0,1665936751,13051.722161509992,174.53850267000234,54468.74853600001 2022-10-16,16:12:33.000,289,11052655,-795,0,1665936752,13051.829942470002,174.52440441000363,54468.91622688001 2022-10-16,16:12:34.000,289,11052670,-715,0,1665936753,13051.991613910002,174.53850267000234,54469.062956400005 2022-10-16,16:12:35.000,289,11052688,-795,0,1665936754,13052.146549039993,174.55965006000042,54469.08391776001 2022-10-16,16:12:36.000,289,11052713,-795,0,1665936755,13052.288011549994,174.60194484000385,54469.111866240004 2022-10-16,16:12:37.000,289,11052663,-795,0,1665936756,13052.409265129994,174.51735528000427,54469.12584048001 2022-10-16,16:12:38.000,289,11052677,-795,0,1665936757,13052.46315561,174.47506050000084,54469.20968592 2022-10-16,16:12:39.000,289,11052682,-795,0,1665936758,13052.61809073999,174.4468639800034,54469.26558288 2022-10-16,16:12:40.000,289,11052692,-795,0,1665936759,13052.62482705,174.3834218100019,54469.230647280005 2022-10-16,16:12:41.000,289,11052677,-795,0,1665936760,13052.874070519996,174.31293051000102,54469.45423512 2022-10-16,16:12:42.000,289,11052741,-795,0,1665936761,13052.907752070001,174.19309530000464,54469.50314496 2022-10-16,16:12:43.000,289,11052700,-795,0,1665936762,13053.069423510002,174.10145660999842,54469.52410632 2022-10-16,16:12:44.000,289,11052696,-795,0,1665936763,13053.170468160002,174.16489877999993,54469.71974568 2022-10-16,16:12:45.000,289,11052681,-795,0,1665936764,13053.163731849992,174.20719356000336,54469.67083584 2022-10-16,16:12:46.000,289,11052673,-795,0,1665936765,13053.123313989992,174.27768486000423,54469.71275856 2022-10-16,16:12:47.000,289,11052700,-795,0,1665936766,13053.042478269992,174.36932355000317,54469.66384872 2022-10-16,16:12:48.000,289,11052683,-795,0,1665936767,13053.008796720002,174.40456919999997,54469.72673280001 2022-10-16,16:12:49.000,289,11052707,-795,0,1665936768,13053.022269339992,174.41161832999933,54469.96429488001 2022-10-16,16:12:50.000,289,11052697,-795,0,1665936769,13053.022269339992,174.42571658999805,54470.0062176 2022-10-16,16:12:51.000,289,11052696,-795,0,1665936770,13053.015533029997,174.4821096300002,54470.03416608 2022-10-16,16:12:52.000,289,11052706,-795,0,1665936771,13053.015533029997,174.56669918999978,54470.06211456001 2022-10-16,16:12:53.000,289,11052683,-795,0,1665936772,13053.049214580002,174.65128874999937,54470.16692136 2022-10-16,16:12:54.000,289,11052730,-795,0,1665936773,13053.055950889997,174.84866439000325,54470.22281832 2022-10-16,16:12:55.000,289,11052680,-795,0,1665936774,13053.116577679997,174.98259785999835,54470.306663760006 2022-10-16,16:12:56.000,289,11052697,-795,0,1665936775,13053.156995539997,175.0883348100033,54470.18089560001 2022-10-16,16:12:57.000,289,11052673,-795,0,1665936776,13053.244567569993,175.1517769800048,54470.38352208 2022-10-16,16:12:58.000,289,11052729,-795,0,1665936777,13053.419711629998,175.17997350000223,54470.55121296 2022-10-16,16:12:59.000,289,11052672,-795,0,1665936778,13053.527492589994,175.2504648000031,54470.50929024 2022-10-16,16:13:00.000,289,11052685,-795,0,1665936779,13053.61506461999,175.22931740999775,54470.65601976 2022-10-16,16:13:01.000,289,11052657,-795,0,1665936780,13053.67569140999,175.20817001999967,54470.54422584001 2022-10-16,16:13:02.000,289,11052664,-795,0,1665936781,13053.769999749995,175.2011208900003,54470.60710992 2022-10-16,16:13:03.000,289,11052678,-795,0,1665936782,13053.972089049996,175.1870226300016,54470.76781368 2022-10-16,16:13:04.000,289,11052709,-795,0,1665936783,13054.133760489996,175.19407176000095,54470.86563336 2022-10-16,16:13:05.000,289,11052712,-795,0,1665936784,13054.194387279997,175.16587524000352,54470.83768488 2022-10-16,16:13:06.000,289,11052677,-795,0,1665936785,13054.335849789997,175.04604002999986,54470.99838864001 2022-10-16,16:13:07.000,289,11052683,-795,0,1665936786,13054.443630749993,174.99669612000434,54471.18005376 2022-10-16,16:13:08.000,289,11052713,-795,0,1665936787,13054.409949200002,174.98259785999835,54471.25691208001 2022-10-16,16:13:09.000,289,11052646,-795,0,1665936788,13054.268486690002,175.01079438000306,54471.26389920001 2022-10-16,16:13:10.000,289,11052673,-795,0,1665936789,13054.153969419996,174.96145047000027,54471.31979616 2022-10-16,16:13:11.000,289,11052662,-795,0,1665936790,13054.019243219991,174.98259785999835,54471.43159008001 2022-10-16,16:13:12.000,289,11052700,-795,0,1665936791,13053.871044399995,174.91915569000412,54471.33377040001 2022-10-16,16:13:13.000,289,11052697,-795,0,1665936792,13053.82389023,174.86276265000197,54471.49447416 2022-10-16,16:13:14.000,289,11052679,-795,0,1665936793,13053.85757177999,174.77817309000238,54471.648190800006 2022-10-16,16:13:15.000,289,11052664,-795,0,1665936794,13053.72284558,174.72178005000023,54471.627229440004 2022-10-16,16:13:16.000,289,11052690,-795,0,1665936795,13053.74305451,174.63719049000065,54471.80889456001 2022-10-16,16:13:17.000,289,11052648,-795,0,1665936796,13053.57464675999,174.42571658999805,54471.51543552 2022-10-16,16:13:18.000,289,11052655,-795,0,1665936797,13053.325403289993,174.3340778999991,54471.67613928 2022-10-16,16:13:19.000,289,11052707,-795,0,1665936798,13053.359084839998,174.20719356000336,54471.78094608 2022-10-16,16:13:20.000,289,11052683,-795,0,1665936799,13053.365821149993,174.11555487000442,54471.82985592 2022-10-16,16:13:21.000,289,11052660,-795,0,1665936800,13053.412975319989,174.0521127000029,54471.87177864 2022-10-16,16:13:22.000,289,11052675,-795,0,1665936801,13053.540965209999,173.97457227000268,54471.88575288001 2022-10-16,16:13:23.000,289,11052671,-795,0,1665936802,13053.601591999999,173.99571966000076,54472.03946952 2022-10-16,16:13:24.000,289,11052706,-795,0,1665936803,13053.61506461999,174.07326009000099,54472.01850816 2022-10-16,16:13:25.000,289,11052723,-795,0,1665936804,13053.668955099994,174.15784965000057,54472.032482400005 2022-10-16,16:13:26.000,289,11052686,-795,0,1665936805,13053.65548247999,174.1367022600025,54471.927675599996 2022-10-16,16:13:27.000,289,11052653,-795,0,1665936806,13053.61506461999,174.0380144400042,54471.96959832 2022-10-16,16:13:28.000,289,11052647,-795,0,1665936807,13053.63527354999,173.99571966000076,54472.11632784 2022-10-16,16:13:29.000,289,11052707,-795,0,1665936808,13053.62180093,173.94637574999797,54472.16523768 2022-10-16,16:13:30.000,289,11052679,-795,0,1665936809,13053.55443782999,173.91113010000117,54472.15825056 2022-10-16,16:13:31.000,289,11052719,-795,0,1665936810,13053.386030079993,173.97457227000268,54472.151263440006 2022-10-16,16:13:32.000,289,11052738,-795,0,1665936811,13053.311930669988,173.98162140000204,54472.1372892 2022-10-16,16:13:33.000,289,11052692,-795,0,1665936812,13053.251303880003,174.03096531000483,54472.17222480001 2022-10-16,16:13:34.000,289,11052691,-795,0,1665936813,13053.237831259998,174.07326009000099,54472.14427632001 2022-10-16,16:13:35.000,289,11052685,-795,0,1665936814,13053.197413399997,174.16489877999993,54472.130302080004 2022-10-16,16:13:36.000,289,11052692,-795,0,1665936815,13053.210886020002,174.24243921000016,54472.22812176 2022-10-16,16:13:37.000,289,11052711,-795,0,1665936816,13053.210886020002,174.3340778999991,54472.19318616001 2022-10-16,16:13:38.000,289,11052674,-795,0,1665936817,13053.271512810003,174.3834218100019,54472.17222480001 2022-10-16,16:13:39.000,289,11052670,-795,0,1665936818,13053.439920559998,174.43276572000468,54472.30498008 2022-10-16,16:13:40.000,289,11052707,-795,0,1665936819,13053.55443782999,174.51735528000427,54472.32594144 2022-10-16,16:13:41.000,289,11052676,-795,0,1665936820,13053.63527354999,174.5807974499985,54472.249083120005 2022-10-16,16:13:42.000,289,11052725,-795,0,1665936821,13053.72284558,174.70063266000216,54472.17921192 2022-10-16,16:13:43.000,289,11052677,-795,0,1665936822,13053.86430809,174.8768609100007,54472.2071604 2022-10-16,16:13:44.000,289,11052645,-795,0,1665936823,13053.972089049996,175.1376787199988,54472.318954320006 2022-10-16,16:13:45.000,289,11052665,-795,0,1665936824,13054.012506909996,175.32800523000333,54472.23510888 2022-10-16,16:13:46.000,289,11052706,-795,0,1665936825,13054.032715839996,175.560626520004,54472.27004448001 2022-10-16,16:13:47.000,289,11052698,-795,0,1665936826,13053.972089049996,175.8073460700034,54472.24209600001 2022-10-16,16:13:48.000,289,11052664,-795,0,1665936827,13053.999034289991,175.9553778000045,54472.416774000005 2022-10-16,16:13:49.000,289,11052689,-795,0,1665936828,13053.87778070999,176.06111475000216,54472.416774000005 2022-10-16,16:13:50.000,289,11052645,-795,0,1665936829,13053.871044399995,176.1386551800024,54472.535555040005 2022-10-16,16:13:51.000,289,11052719,-795,0,1665936830,13053.84409916,176.2373430000007,54472.49363232 2022-10-16,16:13:52.000,289,11052693,-795,0,1665936831,13053.810417609995,176.27258865000476,54472.47965808001 2022-10-16,16:13:53.000,289,11052690,-795,0,1665936832,13053.83736284999,176.27258865000476,54472.7311944 2022-10-16,16:13:54.000,289,11052723,-795,0,1665936833,13053.810417609995,176.31488343000092,54472.74516864001 2022-10-16,16:13:55.000,289,11052658,-795,0,1665936834,13053.89798963999,176.2514412599994,54472.78010424 2022-10-16,16:13:56.000,289,11052636,-795,0,1665936835,13053.92493488,176.23029387000133,54472.8360012 2022-10-16,16:13:57.000,289,11052650,-795,0,1665936836,13053.97882535999,176.21619561000261,54472.71023304 2022-10-16,16:13:58.000,289,11052670,-795,0,1665936837,13053.97882535999,176.18094995999854,54472.84298832001 2022-10-16,16:13:59.000,289,11052706,-795,0,1665936838,13053.999034289991,176.14570431000175,54472.87792392 2022-10-16,16:14:00.000,289,11052703,-795,0,1665936839,13054.032715839996,176.1386551800024,54472.968756480004 2022-10-16,16:14:01.000,289,11052670,-795,0,1665936840,13054.066397390001,176.07521301000088,54472.91285952001 2022-10-16,16:14:02.000,289,11052680,-795,0,1665936841,13054.127024180001,176.07521301000088,54473.12247312 2022-10-16,16:14:03.000,289,11052733,-795,0,1665936842,13054.268486690002,176.06816388000152,54473.21330568 2022-10-16,16:14:04.000,289,11052697,-795,0,1665936843,13054.349322410002,176.15980257000047,54473.2202928 2022-10-16,16:14:05.000,289,11052659,-795,0,1665936844,13054.342586099992,176.1175077900043,54473.325099600006 2022-10-16,16:14:06.000,289,11052693,-795,0,1665936845,13054.376267649997,176.19504822000454,54473.31811248001 2022-10-16,16:14:07.000,289,11052703,-795,0,1665936846,13054.376267649997,176.23029387000133,54473.39497080001 2022-10-16,16:14:08.000,289,11052724,-795,0,1665936847,13054.329113480002,176.30783430000156,54473.36702232001 2022-10-16,16:14:09.000,289,11052663,-795,0,1665936848,13054.308904550002,176.4981608099988,54473.541700320005 2022-10-16,16:14:10.000,289,11052715,-795,0,1665936849,13054.275222999997,176.6955364500027,54473.59759728 2022-10-16,16:14:11.000,289,11052667,-795,0,1665936850,13054.295431929997,176.70258558000205,54473.65349424001 2022-10-16,16:14:12.000,289,11052634,-795,0,1665936851,13054.281959309992,176.7448803599982,54473.63253288001 2022-10-16,16:14:13.000,289,11052696,-795,0,1665936852,13054.322377169992,176.85061731000314,54473.73733968 2022-10-16,16:14:14.000,289,11052664,-795,0,1665936853,13054.295431929997,176.96340339000017,54473.71637832 2022-10-16,16:14:15.000,289,11052692,-795,0,1665936854,13054.275222999997,177.03389469000103,54473.807210880004 2022-10-16,16:14:16.000,289,11052746,-795,0,1665936855,13054.255014069997,177.13258250999934,54473.814198 2022-10-16,16:14:17.000,289,11052715,-795,0,1665936856,13054.362795029992,177.22422119999828,54473.89105632 2022-10-16,16:14:18.000,289,11052686,-795,0,1665936857,13054.537939089998,177.23831946000428,54473.974901760004 2022-10-16,16:14:19.000,289,11052675,-795,0,1665936858,13054.726555769994,177.1889755500015,54473.9539404 2022-10-16,16:14:20.000,289,11052682,-795,0,1665936859,13055.070107579995,177.11143512000126,54474.1984896 2022-10-16,16:14:21.000,289,11052722,-795,0,1665936860,13055.24525164,176.99864904000424,54474.12163128 2022-10-16,16:14:22.000,289,11052697,-795,0,1665936861,13055.420395699992,176.97045251999953,54474.1286184 2022-10-16,16:14:23.000,289,11052665,-795,0,1665936862,13055.683111789993,176.97045251999953,54474.30329640001 2022-10-16,16:14:24.000,289,11052684,-795,0,1665936863,13055.790892749988,176.98455077999824,54474.29630928 2022-10-16,16:14:25.000,289,11052683,-795,0,1665936864,13055.966036809994,177.0550420799991,54474.40111608001 2022-10-16,16:14:26.000,289,11052668,-795,0,1665936865,13056.12097194,177.16077903000405,54474.50592288 2022-10-16,16:14:27.000,289,11052640,-795,0,1665936866,13056.27590706999,177.28061424000043,54474.645665280004 2022-10-16,16:14:28.000,289,11052705,-795,0,1665936867,13056.39716064999,177.46389161999832,54474.77842056 2022-10-16,16:14:29.000,289,11052621,-795,0,1665936868,13056.46452375,177.70356203999836,54474.90418872001 2022-10-16,16:14:30.000,289,11052658,-795,0,1665936869,13056.48473268,177.91503594000096,54475.029956880004 2022-10-16,16:14:31.000,289,11052675,-795,0,1665936870,13056.437578509991,178.1194607100042,54475.19066064001 2022-10-16,16:14:32.000,289,11052650,-795,0,1665936871,13056.525150540001,178.4507698200032,54475.28848032001 2022-10-16,16:14:33.000,289,11052638,-795,0,1665936872,13056.525150540001,178.73273501999938,54475.45617120001 2022-10-16,16:14:34.000,289,11052712,-795,0,1665936873,13056.545359470001,179.04994586999965,54475.51206816 2022-10-16,16:14:35.000,289,11052670,-795,0,1665936874,13056.498205299991,179.39535324000462,54475.66578480001 2022-10-16,16:14:36.000,289,11052678,-795,0,1665936875,13056.518414229991,179.6632201800021,54475.82648856 2022-10-16,16:14:37.000,289,11052656,-795,0,1665936876,13056.471260059996,179.9592836400043,54475.90334688 2022-10-16,16:14:38.000,289,11052667,-795,0,1665936877,13056.457787439991,180.23419971000112,54475.8753984 2022-10-16,16:14:39.000,289,11052661,-795,0,1665936878,13056.477996369991,180.45977187000244,54476.0151408 2022-10-16,16:14:40.000,289,11052662,-795,0,1665936879,13056.558832089991,180.58665620999818,54476.14090896 2022-10-16,16:14:41.000,289,11052713,-795,0,1665936880,13056.457787439991,180.75583533000463,54476.16187032 2022-10-16,16:14:42.000,289,11052687,-795,0,1665936881,13056.558832089991,180.9109161899978,54476.38545816001 2022-10-16,16:14:43.000,289,11052696,-795,0,1665936882,13056.700294599992,180.9250144500038,54476.59507176 2022-10-16,16:14:44.000,289,11052667,-795,0,1665936883,13056.835020799997,180.98140748999867,54476.68590432 2022-10-16,16:14:45.000,289,11052670,-795,0,1665936884,13056.963010689993,181.06599704999826,54476.72083992001 2022-10-16,16:14:46.000,289,11052696,-795,0,1665936885,13057.077527959998,181.06599704999826,54476.609046000005 2022-10-16,16:14:47.000,289,11052674,-795,0,1665936886,13057.178572609999,181.1223900900004,54476.74180128 2022-10-16,16:14:48.000,289,11052654,-795,0,1665936887,13057.306562499994,181.13648834999913,54476.895517920006 2022-10-16,16:14:49.000,289,11052656,-795,0,1665936888,13057.326771429995,181.1717340000032,54476.993337600004 2022-10-16,16:14:50.000,289,11052684,-795,0,1665936889,13057.41434345999,181.19288139000128,54477.0981444 2022-10-16,16:14:51.000,289,11052696,-795,0,1665936890,13057.427816079995,181.22812703999807,54477.15404136001 2022-10-16,16:14:52.000,289,11052679,-795,0,1665936891,13057.43455238999,181.24927443000342,54477.1680156 2022-10-16,16:14:53.000,289,11052731,-795,0,1665936892,13057.45476131999,181.28452008000022,54477.25186104001 2022-10-16,16:14:54.000,289,11052676,-795,0,1665936893,13057.508651799995,181.27747095000086,54477.40557768 2022-10-16,16:14:55.000,289,11052698,-795,0,1665936894,13057.51538810999,181.26337269000214,54477.482436 2022-10-16,16:14:56.000,289,11052667,-795,0,1665936895,13057.549069659995,181.19993052000063,54477.53833296001 2022-10-16,16:14:57.000,289,11052708,-795,0,1665936896,13057.488442869995,181.20697965,54477.517371600006 2022-10-16,16:14:58.000,289,11052676,-795,0,1665936897,13057.52212442,181.24222530000407,54477.62916552 2022-10-16,16:14:59.000,289,11052674,-795,0,1665936898,13057.58275121,181.24222530000407,54477.75493368001 2022-10-16,16:15:00.000,289,11052730,-795,0,1665936899,13057.690532169996,181.26337269000214,54477.83877912 2022-10-16,16:15:01.000,289,11052689,-795,0,1665936900,13057.62316907,181.3056674699983,54477.6920496 2022-10-16,16:15:02.000,289,11052677,-795,0,1665936901,13057.636641689991,181.39025702999788,54477.8667276 2022-10-16,16:15:03.000,289,11052685,-795,0,1665936902,13057.60296014,181.4184535500026,54477.852753360006 2022-10-16,16:15:04.000,289,11052672,-795,0,1665936903,13057.56254228,181.5171413700009,54477.84576624001 2022-10-16,16:15:05.000,289,11052638,-795,0,1665936904,13057.52212442,181.65107484000328,54477.88768896 2022-10-16,16:15:06.000,289,11052634,-795,0,1665936905,13057.468233939995,181.78500830999837,54477.91563744 2022-10-16,16:15:07.000,289,11052627,-795,0,1665936906,13057.47497024999,181.93304003999947,54478.13223816 2022-10-16,16:15:08.000,289,11052689,-795,0,1665936907,13057.528860729995,182.0740226400012,54478.20909648001 2022-10-16,16:15:09.000,289,11052662,-795,0,1665936908,13057.36045298,182.30664393000188,54478.27198056 2022-10-16,16:15:10.000,289,11052666,-795,0,1665936909,13057.37392559999,182.46172479000234,54478.31390328 2022-10-16,16:15:11.000,289,11052670,-795,0,1665936910,13057.38066191,182.65205129999958,54478.23005784001 2022-10-16,16:15:12.000,289,11052707,-795,0,1665936911,13057.407607149995,182.80008303000068,54478.334864640005 2022-10-16,16:15:13.000,289,11052698,-795,0,1665936912,13057.60296014,182.93401650000305,54478.47460704001 2022-10-16,16:15:14.000,289,11052706,-795,0,1665936913,13057.764631580001,182.99745867000456,54478.57941384 2022-10-16,16:15:15.000,289,11052658,-795,0,1665936914,13057.892621469997,183.0890973600035,54478.59338808001 2022-10-16,16:15:16.000,289,11052680,-795,0,1665936915,13058.087974460002,183.0890973600035,54478.64229792001 2022-10-16,16:15:17.000,289,11052672,-795,0,1665936916,13058.310272689989,183.10319562000223,54478.79601456 2022-10-16,16:15:18.000,289,11052687,-795,0,1665936917,13058.47868044,183.15253952999774,54478.75409184 2022-10-16,16:15:19.000,289,11052656,-795,0,1665936918,13058.70097867,183.11024475000158,54478.86588576 2022-10-16,16:15:20.000,289,11052715,-795,0,1665936919,13058.828968559996,183.0749991000048,54478.69819488 2022-10-16,16:15:21.000,289,11052749,-795,0,1665936920,13058.930013209996,183.13139213999966,54478.97767968001 2022-10-16,16:15:22.000,289,11052671,-795,0,1665936921,13059.125366200002,183.16663779000373,54479.03357664 2022-10-16,16:15:23.000,289,11052702,-795,0,1665936922,13059.253356089997,183.21598169999925,54479.11742208001 2022-10-16,16:15:24.000,289,11052658,-795,0,1665936923,13059.401554909993,183.29352212999947,54479.20825464 2022-10-16,16:15:25.000,289,11052665,-795,0,1665936924,13059.441972769993,183.32876778000355,54479.27812584 2022-10-16,16:15:26.000,289,11052716,-795,0,1665936925,13059.374609669998,183.38516081999842,54479.2990872 2022-10-16,16:15:27.000,289,11052713,-795,0,1665936926,13059.475654319998,183.41335734000313,54479.36197128001 2022-10-16,16:15:28.000,289,11052692,-795,0,1665936927,13059.549753729989,183.47679951000464,54479.32004856 2022-10-16,16:15:29.000,289,11052677,-795,0,1665936928,13059.590171589989,183.44860298999993,54479.48773944 2022-10-16,16:15:30.000,289,11052677,-795,0,1665936929,13059.785524579995,183.49794690000272,54479.57158488001 2022-10-16,16:15:31.000,289,11052684,-795,0,1665936930,13059.87309660999,183.55433994000487,54479.55062352001 2022-10-16,16:15:32.000,289,11052686,-795,0,1665936931,13060.03476804999,183.59663472000102,54479.57158488001 2022-10-16,16:15:33.000,289,11052646,-795,0,1665936932,13060.196439489991,183.65302776000317,54479.71132728 2022-10-16,16:15:34.000,289,11052665,-795,0,1665936933,13060.378319859992,183.70237166999868,54479.66940456001 2022-10-16,16:15:35.000,289,11052676,-795,0,1665936934,13060.560200229993,183.70942079999804,54479.746262880006 2022-10-16,16:15:36.000,289,11052655,-795,0,1665936935,13060.721871669994,183.75876471000083,54479.725301520004 2022-10-16,16:15:37.000,289,11052692,-795,0,1665936936,13060.87007048999,183.82220688000234,54479.83709544001 2022-10-16,16:15:38.000,289,11052679,-795,0,1665936937,13061.004796689995,183.93499295999936,54479.94190224 2022-10-16,16:15:39.000,289,11052687,-795,0,1665936938,13061.19341336999,183.96318948000408,54480.05369616001 2022-10-16,16:15:40.000,289,11052668,-795,0,1665936939,13061.395502669991,183.94204208999872,54480.179464320005 2022-10-16,16:15:41.000,289,11052674,-795,0,1665936940,13061.550437799997,183.92794383,54480.17247720001 2022-10-16,16:15:42.000,289,11052637,-795,0,1665936941,13061.765999720003,183.8785999200045,54480.30523248 2022-10-16,16:15:43.000,289,11052675,-795,0,1665936942,13061.981561639994,183.85040339999978,54480.32619384 2022-10-16,16:15:44.000,289,11052686,-795,0,1665936943,13062.143233079994,183.77286296999955,54480.42401352 2022-10-16,16:15:45.000,289,11052677,-795,0,1665936944,13062.203859869995,183.74466645000211,54480.40305216 2022-10-16,16:15:46.000,289,11052677,-795,0,1665936945,13062.31164082999,183.73761732000276,54480.62664000001 2022-10-16,16:15:47.000,289,11052646,-795,0,1665936946,13062.426158099996,183.66007689000253,54480.78035664 2022-10-16,16:15:48.000,289,11052681,-795,0,1665936947,13062.621511090001,183.62483123999846,54480.75939528 2022-10-16,16:15:49.000,289,11052651,-795,0,1665936948,13062.695610499992,183.61073297999974,54480.78035664 2022-10-16,16:15:50.000,289,11052661,-795,0,1665936949,13062.749500979997,183.65302776000317,54480.93407328 2022-10-16,16:15:51.000,289,11052688,-795,0,1665936950,13062.857281939992,183.6177821099991,54481.017918720005 2022-10-16,16:15:52.000,289,11052671,-795,0,1665936951,13062.944853970002,183.61073297999974,54481.21355808 2022-10-16,16:15:53.000,289,11052696,-795,0,1665936952,13063.099789099993,183.59663472000102,54481.37426184001 2022-10-16,16:15:54.000,289,11052686,-795,0,1665936953,13063.24798791999,183.54024167999887,54481.50003 2022-10-16,16:15:55.000,289,11052688,-795,0,1665936954,13063.32882363999,183.54024167999887,54481.423171680006 2022-10-16,16:15:56.000,289,11052712,-795,0,1665936955,13063.55785818,183.469750379998,54481.520991360005 2022-10-16,16:15:57.000,289,11052617,-795,0,1665936956,13063.712793309991,183.41335734000313,54481.57688832 2022-10-16,16:15:58.000,289,11052679,-795,0,1665936957,13063.786892719996,183.40630821000377,54481.63278528001 2022-10-16,16:15:59.000,289,11052697,-795,0,1665936958,13063.935091539992,183.34991517000162,54481.68169512001 2022-10-16,16:16:00.000,289,11052679,-795,0,1665936959,13064.056345119992,183.36401343000034,54481.758553440006 2022-10-16,16:16:01.000,289,11052682,-795,0,1665936960,13064.204543940003,183.34286604000226,54481.76554056 2022-10-16,16:16:02.000,289,11052637,-795,0,1665936961,13064.379687999994,183.34991517000162,54481.87733448001 2022-10-16,16:16:03.000,289,11052694,-795,0,1665936962,13064.52788681999,183.29352212999947,54481.9891284 2022-10-16,16:16:04.000,289,11052711,-795,0,1665936963,13064.63566778,183.2371290900046,54482.191754880005 2022-10-16,16:16:05.000,289,11052668,-795,0,1665936964,13064.662613019995,183.14549039999838,54482.22669048 2022-10-16,16:16:06.000,289,11052710,-795,0,1665936965,13064.62893146999,183.06794996999815,54482.191754880005 2022-10-16,16:16:07.000,289,11052666,-795,0,1665936966,13064.723239809995,182.94811476000177,54482.28957456 2022-10-16,16:16:08.000,289,11052695,-795,0,1665936967,13064.743448739995,182.85647607000283,54482.28258744001 2022-10-16,16:16:09.000,289,11052687,-795,0,1665936968,13064.75018504999,182.7789356400026,54482.38040712001 2022-10-16,16:16:10.000,289,11052689,-795,0,1665936969,13064.79060290999,182.7154934700011,54482.54809800001 2022-10-16,16:16:11.000,289,11052704,-795,0,1665936970,13064.85122969999,182.62385478000215,54482.52014952001 2022-10-16,16:16:12.000,289,11052678,-795,0,1665936971,13064.89838387,182.55336348000128,54482.694827520005 2022-10-16,16:16:13.000,289,11052684,-795,0,1665936972,13064.992692209991,182.39123349000147,54482.813608560005 2022-10-16,16:16:14.000,289,11052701,-795,0,1665936973,13065.053318999991,182.26434914999845,54482.764698720006 2022-10-16,16:16:15.000,289,11052663,-795,0,1665936974,13065.087000549996,182.06697351000184,54482.722776 2022-10-16,16:16:16.000,289,11052661,-795,0,1665936975,13065.174572579992,181.89779439000267,54482.7926472 2022-10-16,16:16:17.000,289,11052715,-795,0,1665936976,13065.241935680002,181.77091004999966,54482.84155704 2022-10-16,16:16:18.000,289,11052681,-795,0,1665936977,13065.316035089993,181.62287831999856,54482.99527368 2022-10-16,16:16:19.000,289,11052676,-795,0,1665936978,13065.417079739993,181.50304311000218,54483.01623504 2022-10-16,16:16:20.000,289,11052669,-795,0,1665936979,13065.477706529993,181.39025702999788,54483.08610624 2022-10-16,16:16:21.000,289,11052677,-795,0,1665936980,13065.390134499998,181.22812703999807,54482.90444112001 2022-10-16,16:16:22.000,289,11052670,-795,0,1665936981,13065.497915459993,181.09419357000297,54483.0371964 2022-10-16,16:16:23.000,289,11052693,-795,0,1665936982,13065.551805939998,180.95321097000124,54483.079119120004 2022-10-16,16:16:24.000,289,11052676,-795,0,1665936983,13065.592223799998,180.8122283699995,54483.11405472 2022-10-16,16:16:25.000,289,11052661,-795,0,1665936984,13065.497915459993,180.76993359000335,54483.100080480006 2022-10-16,16:16:26.000,289,11052696,-795,0,1665936985,13065.531597009998,180.748786199998,54483.1070676 2022-10-16,16:16:27.000,289,11052670,-795,0,1665936986,13065.578751179994,180.80517924000014,54483.16995168001 2022-10-16,16:16:28.000,289,11052631,-795,0,1665936987,13065.625905349989,180.8968179299991,54483.26078424001 2022-10-16,16:16:29.000,289,11052649,-795,0,1665936988,13065.72694999999,180.93911271000252,54483.267771360006 2022-10-16,16:16:30.000,289,11052639,-795,0,1665936989,13065.82799464999,180.99550575000467,54483.29571984 2022-10-16,16:16:31.000,289,11052667,-795,0,1665936990,13065.861676199995,181.08009531000425,54483.20488728 2022-10-16,16:16:32.000,289,11052653,-795,0,1665936991,13065.94924822999,181.16468487000384,54483.27475848 2022-10-16,16:16:33.000,289,11052666,-795,0,1665936992,13066.03008394999,181.1717340000032,54483.42847512001 2022-10-16,16:16:34.000,289,11052706,-795,0,1665936993,13066.104183359996,181.20697965,54483.55424328001 2022-10-16,16:16:35.000,289,11052670,-795,0,1665936994,13066.15807384,181.29156920999958,54483.57520464001 2022-10-16,16:16:36.000,289,11052676,-795,0,1665936995,13066.171546459991,181.28452008000022,54483.582191760004 2022-10-16,16:16:37.000,289,11052615,-795,0,1665936996,13066.272591109991,181.31271659999766,54483.67302432001 2022-10-16,16:16:38.000,289,11052655,-795,0,1665936997,13066.286063729996,181.40435529000388,54483.69398568001 2022-10-16,16:16:39.000,289,11052638,-795,0,1665936998,13066.292800039992,181.4325518100013,54483.69398568001 2022-10-16,16:16:40.000,289,11052676,-795,0,1665936999,13066.366899449997,181.4184535500026,54483.8057796 2022-10-16,16:16:41.000,289,11052699,-795,0,1665937000,13066.353426829992,181.44665007000003,54483.74289552001 2022-10-16,16:16:42.000,289,11052666,-795,0,1665937001,13066.440998860002,181.3691096399998,54483.75686976 2022-10-16,16:16:43.000,289,11052692,-795,0,1665937002,13066.555516129993,181.29156920999958,54483.8756508 2022-10-16,16:16:44.000,289,11052679,-795,0,1665937003,13066.703714949988,181.2351761700047,54483.96648336 2022-10-16,16:16:45.000,289,11052683,-795,0,1665937004,13066.831704839999,181.19993052000063,54483.945522 2022-10-16,16:16:46.000,289,11052714,-795,0,1665937005,13067.040530449995,181.08009531000425,54483.89661216 2022-10-16,16:16:47.000,289,11052674,-795,0,1665937006,13067.161784029995,180.96730922999996,54483.89661216 2022-10-16,16:16:48.000,289,11052710,-795,0,1665937007,13067.390818569991,180.8122283699995,54483.84770232 2022-10-16,16:16:49.000,289,11052696,-795,0,1665937008,13067.559226320001,180.6148527300029,54484.00840608001 2022-10-16,16:16:50.000,289,11052660,-795,0,1665937009,13067.720897760002,180.5020666499986,54484.17609696001 2022-10-16,16:16:51.000,289,11052700,-795,0,1665937010,13067.734370379992,180.39632970000093,54484.11321288 2022-10-16,16:16:52.000,289,11052712,-795,0,1665937011,13067.707425139997,180.2201014500024,54484.106225760006 2022-10-16,16:16:53.000,289,11052677,-795,0,1665937012,13067.774788239993,180.08616798000003,54484.252955280004 2022-10-16,16:16:54.000,289,11052663,-795,0,1665937013,13067.821942410003,179.92403799000022,54484.23199392 2022-10-16,16:16:55.000,289,11052690,-795,0,1665937014,13067.828678719998,179.79715365000447,54484.2599424 2022-10-16,16:16:56.000,289,11052649,-795,0,1665937015,13067.869096579998,179.6632201800021,54484.273916640006 2022-10-16,16:16:57.000,289,11052659,-795,0,1665937016,13067.875832889993,179.52223758000036,54484.252955280004 2022-10-16,16:16:58.000,289,11052645,-795,0,1665937017,13067.896041819993,179.4165006300027,54484.420646160004 2022-10-16,16:16:59.000,289,11052640,-795,0,1665937018,13067.943195989988,179.32486194000376,54484.44859464 2022-10-16,16:17:00.000,289,11052716,-795,0,1665937019,13067.983613849989,179.19092847000138,54484.46256888001 2022-10-16,16:17:01.000,289,11052630,-795,0,1665937020,13067.963404919989,179.1063389100018,54484.39269768001 2022-10-16,16:17:02.000,289,11052621,-795,0,1665937021,13068.037504329994,178.9583071800007,54484.371736320005 2022-10-16,16:17:03.000,289,11052655,-795,0,1665937022,13068.131812669999,178.87371762000112,54484.469556000004 2022-10-16,16:17:04.000,289,11052625,-795,0,1665937023,13068.40800137999,178.7468332799981,54484.539427200005 2022-10-16,16:17:05.000,289,11052713,-795,0,1665937024,13068.57640913,178.59175241999765,54484.62327264 2022-10-16,16:17:06.000,289,11052667,-795,0,1665937025,13068.751553189992,178.43667156000447,54484.658208240005 2022-10-16,16:17:07.000,289,11052700,-795,0,1665937026,13068.906488319997,178.30978722000145,54484.63025976001 2022-10-16,16:17:08.000,289,11052634,-795,0,1665937027,13069.061423450003,178.09831331999885,54484.56038856001 2022-10-16,16:17:09.000,289,11052662,-795,0,1665937028,13069.223094889989,177.90093768000224,54484.74904080001 2022-10-16,16:17:10.000,289,11052663,-795,0,1665937029,13069.378030019994,177.77405333999923,54484.74205368 2022-10-16,16:17:11.000,289,11052686,-795,0,1665937030,13069.378030019994,177.64011987000413,54484.77000216001 2022-10-16,16:17:12.000,289,11052682,-795,0,1665937031,13069.44539311999,177.5484811799979,54484.76301504 2022-10-16,16:17:13.000,289,11052642,-795,0,1665937032,13069.458865739995,177.57667770000262,54484.95166728 2022-10-16,16:17:14.000,289,11052651,-795,0,1665937033,13069.559910389995,177.4991372700024,54485.11935816 2022-10-16,16:17:15.000,289,11052671,-795,0,1665937034,13069.52622883999,177.4145477100028,54485.11935816 2022-10-16,16:17:16.000,289,11052695,-795,0,1665937035,13069.539701459995,177.3863511899981,54485.12634528 2022-10-16,16:17:17.000,289,11052660,-795,0,1665937036,13069.53296515,177.36520380000002,54485.31499752 2022-10-16,16:17:18.000,289,11052660,-795,0,1665937037,13069.50601990999,177.35815467000066,54485.33595888 2022-10-16,16:17:19.000,289,11052682,-795,0,1665937038,13069.41171157,177.34405641000194,54485.447752800006 2022-10-16,16:17:20.000,289,11052666,-795,0,1665937039,13069.310666919999,177.3158598900045,54485.41980432001 2022-10-16,16:17:21.000,289,11052684,-795,0,1665937040,13069.357821089994,177.30881075999787,54485.56653384001 2022-10-16,16:17:22.000,289,11052675,-795,0,1665937041,13069.276985369994,177.28061424000043,54485.65736640001 2022-10-16,16:17:23.000,289,11052658,-795,0,1665937042,13069.337612159994,177.27356511000107,54485.80409592001 2022-10-16,16:17:24.000,289,11052691,-795,0,1665937043,13069.310666919999,177.3017616299985,54485.832044400006 2022-10-16,16:17:25.000,289,11052693,-795,0,1665937044,13069.283721679989,177.3511055400013,54485.92287696001 2022-10-16,16:17:26.000,289,11052668,-795,0,1665937045,13069.418447879994,177.5132355300011,54485.96479968 2022-10-16,16:17:27.000,289,11052714,-795,0,1665937046,13069.45212943,177.59077596000134,54486.01370952 2022-10-16,16:17:28.000,289,11052677,-795,0,1665937047,13069.499283599995,177.61192334999942,54485.97178680001 2022-10-16,16:17:29.000,289,11052702,-795,0,1665937048,13069.66769134999,177.66831639000156,54486.15345192 2022-10-16,16:17:30.000,289,11052677,-795,0,1665937049,13069.77547231,177.66831639000156,54486.314155680004 2022-10-16,16:17:31.000,289,11052666,-795,0,1665937050,13069.842835409996,177.62602160999813,54486.30716856001 2022-10-16,16:17:32.000,289,11052664,-795,0,1665937051,13069.889989579991,177.6471690000035,54486.335117040006 2022-10-16,16:17:33.000,289,11052674,-795,0,1665937052,13070.024715779997,177.60487422000006,54486.47485944001 2022-10-16,16:17:34.000,289,11052660,-795,0,1665937053,13070.065133639997,177.63307074000477,54486.54473064001 2022-10-16,16:17:35.000,289,11052684,-795,0,1665937054,13070.105551499997,177.63307074000477,54486.5307564 2022-10-16,16:17:36.000,289,11052638,-795,0,1665937055,13070.166178289997,177.62602160999813,54486.600627600004 2022-10-16,16:17:37.000,289,11052719,-795,0,1665937056,13070.166178289997,177.67536552000092,54486.67748592 2022-10-16,16:17:38.000,289,11052683,-795,0,1665937057,13070.166178289997,177.6612672600022,54486.817228320004 2022-10-16,16:17:39.000,289,11052654,-795,0,1665937058,13070.220068770002,177.5978250900007,54486.92203512 2022-10-16,16:17:40.000,289,11052648,-795,0,1665937059,13070.139233050002,177.5625794400039,54486.956970720006 2022-10-16,16:17:41.000,289,11052655,-795,0,1665937060,13070.031452089992,177.55553031000454,54486.90806088001 2022-10-16,16:17:42.000,289,11052611,-795,0,1665937061,13069.964088989997,177.52028466000047,54487.054790400005 2022-10-16,16:17:43.000,289,11052687,-795,0,1665937062,13069.916934820001,177.4991372700024,54487.08273888 2022-10-16,16:17:44.000,289,11052667,-795,0,1665937063,13069.869780649991,177.4991372700024,54487.20850704 2022-10-16,16:17:45.000,289,11052683,-795,0,1665937064,13069.76873599999,177.50618640000175,54487.28536536001 2022-10-16,16:17:46.000,289,11052661,-795,0,1665937065,13069.761999689996,177.47094074999768,54487.341262320006 2022-10-16,16:17:47.000,289,11052693,-795,0,1665937066,13069.8360991,177.47798988000432,54487.45305624001 2022-10-16,16:17:48.000,289,11052690,-795,0,1665937067,13069.782208619996,177.5484811799979,54487.4740176 2022-10-16,16:17:49.000,289,11052667,-795,0,1665937068,13069.73505445,177.56962857000326,54487.49497896 2022-10-16,16:17:50.000,289,11052658,-795,0,1665937069,13069.69463659,177.52733378999983,54487.49497896 2022-10-16,16:17:51.000,289,11052669,-795,0,1665937070,13069.76873599999,177.5132355300011,54487.56485016 2022-10-16,16:17:52.000,289,11052680,-795,0,1665937071,13069.65421873,177.47798988000432,54487.34824944 2022-10-16,16:17:53.000,289,11052627,-795,0,1665937072,13069.822626479996,177.4004494500041,54487.6836312 2022-10-16,16:17:54.000,289,11052632,-795,0,1665937073,13069.984297919997,177.32995815000322,54487.78843800001 2022-10-16,16:17:55.000,289,11052672,-795,0,1665937074,13070.098815190002,177.32995815000322,54487.95612888001 2022-10-16,16:17:56.000,289,11052656,-795,0,1665937075,13070.233541389993,177.3158598900045,54488.07490992 2022-10-16,16:17:57.000,289,11052644,-795,0,1665937076,13070.213332459993,177.35815467000066,54487.963116000006 2022-10-16,16:17:58.000,289,11052618,-795,0,1665937077,13070.253750319993,177.32995815000322,54488.11683264 2022-10-16,16:17:59.000,289,11052681,-795,0,1665937078,13070.300904489988,177.32995815000322,54488.21465232 2022-10-16,16:18:00.000,289,11052677,-795,0,1665937079,13070.334586039993,177.33700728000258,54488.28452352 2022-10-16,16:18:01.000,289,11052686,-795,0,1665937080,13070.253750319993,177.4004494500041,54488.27054928001 2022-10-16,16:18:02.000,289,11052683,-795,0,1665937081,13070.253750319993,177.40749858000345,54488.38933032001 2022-10-16,16:18:03.000,289,11052658,-795,0,1665937082,13070.273959249993,177.40749858000345,54488.57798256 2022-10-16,16:18:04.000,289,11052639,-795,0,1665937083,13070.273959249993,177.45684248999896,54488.682789360006 2022-10-16,16:18:05.000,289,11052642,-795,0,1665937084,13070.220068770002,177.4004494500041,54488.67580224001 2022-10-16,16:18:06.000,289,11052674,-795,0,1665937085,13070.166178289997,177.39340032000473,54488.6967636 2022-10-16,16:18:07.000,289,11052642,-795,0,1665937086,13070.105551499997,177.44274423000024,54488.73868632 2022-10-16,16:18:08.000,289,11052713,-795,0,1665937087,13070.139233050002,177.42159684000217,54488.88541584 2022-10-16,16:18:09.000,289,11052672,-795,0,1665937088,13070.092078879992,177.4497933599996,54488.969261280006 2022-10-16,16:18:10.000,289,11052674,-795,0,1665937089,13070.024715779997,177.42864597000153,54489.03913248001 2022-10-16,16:18:11.000,289,11052690,-795,0,1665937090,13069.997770540002,177.3863511899981,54489.15791352001 2022-10-16,16:18:12.000,289,11052704,-795,0,1665937091,13069.991034229992,177.39340032000473,54489.19284912 2022-10-16,16:18:13.000,289,11052673,-795,0,1665937092,13069.997770540002,177.37930205999874,54489.24175896 2022-10-16,16:18:14.000,289,11052680,-795,0,1665937093,13069.950616369992,177.42159684000217,54489.37451424001 2022-10-16,16:18:15.000,289,11052709,-795,0,1665937094,13069.950616369992,177.42159684000217,54489.36752712 2022-10-16,16:18:16.000,289,11052672,-795,0,1665937095,13069.903462199996,177.37930205999874,54489.4304112 2022-10-16,16:18:17.000,289,11052682,-795,0,1665937096,13069.849571719991,177.33700728000258,54489.39547560001 2022-10-16,16:18:18.000,289,11052668,-795,0,1665937097,13069.869780649991,177.2876633699998,54489.619063440005 2022-10-16,16:18:19.000,289,11052646,-795,0,1665937098,13069.869780649991,177.252417720003,54489.68194752001 2022-10-16,16:18:20.000,289,11052695,-795,0,1665937099,13069.79568124,177.22422119999828,54489.73085736001 2022-10-16,16:18:21.000,289,11052619,-795,0,1665937100,13069.66769134999,177.2665159800017,54489.64701192 2022-10-16,16:18:22.000,289,11052623,-795,0,1665937101,13069.62727348999,177.28061424000043,54489.7448316 2022-10-16,16:18:23.000,289,11052707,-795,0,1665937102,13069.519492529995,177.3158598900045,54489.76579296 2022-10-16,16:18:24.000,289,11052659,-795,0,1665937103,13069.53296515,177.3158598900045,54489.89854824001 2022-10-16,16:18:25.000,289,11052688,-795,0,1665937104,13069.45212943,177.37930205999874,54489.84963840001 2022-10-16,16:18:26.000,289,11052688,-795,0,1665937105,13069.52622883999,177.32995815000322,54489.82867704001 2022-10-16,16:18:27.000,289,11052677,-795,0,1665937106,13069.50601990999,177.33700728000258,54489.87758688001 2022-10-16,16:18:28.000,289,11052711,-795,0,1665937107,13069.51275622,177.27356511000107,54489.9893808 2022-10-16,16:18:29.000,289,11052635,-795,0,1665937108,13069.438656809994,177.25946685000235,54489.86361264 2022-10-16,16:18:30.000,289,11052676,-795,0,1665937109,13069.48581097999,177.1678281600034,54489.84963840001 2022-10-16,16:18:31.000,289,11052670,-795,0,1665937110,13069.49254729,177.11143512000126,54489.76579296 2022-10-16,16:18:32.000,289,11052700,-795,0,1665937111,13069.48581097999,177.06914033999783,54489.79374144 2022-10-16,16:18:33.000,289,11052682,-795,0,1665937112,13069.55317408,177.01274730000296,54489.89854824001 2022-10-16,16:18:34.000,289,11052691,-795,0,1665937113,13069.640746109995,176.92815774000337,54490.03130352 2022-10-16,16:18:35.000,289,11052626,-795,0,1665937114,13069.68790027999,176.93520687000273,54490.01732928001 2022-10-16,16:18:36.000,289,11052700,-795,0,1665937115,13069.741790759996,176.81537165999907,54490.03130352 2022-10-16,16:18:37.000,289,11052632,-795,0,1665937116,13069.73505445,176.77307688000292,54489.93348384 2022-10-16,16:18:38.000,289,11052628,-795,0,1665937117,13069.81589017,176.7307820999995,54490.03829064 2022-10-16,16:18:39.000,289,11052680,-795,0,1665937118,13069.81589017,176.68143819000397,54490.03829064 2022-10-16,16:18:40.000,289,11052651,-795,0,1665937119,13069.883253269996,176.62504515000182,54490.13611032001 2022-10-16,16:18:41.000,289,11052680,-795,0,1665937120,13069.876516960001,176.56865210999968,54490.15008456 2022-10-16,16:18:42.000,289,11052661,-795,0,1665937121,13069.930407439992,176.55455385000096,54490.171045920004 2022-10-16,16:18:43.000,289,11052689,-795,0,1665937122,13069.930407439992,176.52635733000352,54490.25489136 2022-10-16,16:18:44.000,289,11052680,-795,0,1665937123,13069.896725890001,176.52635733000352,54490.27585272 2022-10-16,16:18:45.000,289,11052625,-795,0,1665937124,13069.896725890001,176.50520993999817,54490.40162088001 2022-10-16,16:18:46.000,289,11052685,-795,0,1665937125,13069.930407439992,176.45586603000265,54490.338736800004 2022-10-16,16:18:47.000,289,11052614,-715,0,1665937126,13069.896725890001,176.4488169000033,54490.26187848001 2022-10-16,16:18:48.000,289,11052656,-795,0,1665937127,13069.923671129996,176.35717821000435,54490.359698160006 2022-10-16,16:18:49.000,289,11052679,-795,0,1665937128,13069.970825299992,176.30783430000156,54490.3736724 2022-10-16,16:18:50.000,289,11052702,-795,0,1665937129,13070.044924709997,176.24439213000005,54490.40162088001 2022-10-16,16:18:51.000,289,11052732,-795,0,1665937130,13070.159441980002,176.12455692000367,54490.408608000005 2022-10-16,16:18:52.000,289,11052681,-795,0,1665937131,13070.220068770002,175.9553778000045,54490.32476256 2022-10-16,16:18:53.000,289,11052631,-795,0,1665937132,13070.240277700002,175.80029694000405,54490.408608000005 2022-10-16,16:18:54.000,289,11052703,-795,0,1665937133,13070.199859840002,175.6804617300004,54490.40162088001 2022-10-16,16:18:55.000,289,11052629,-795,0,1665937134,13070.159441980002,175.61701955999888,54490.46450496 2022-10-16,16:18:56.000,289,11052692,-795,0,1665937135,13070.112287809992,175.58882304000144,54490.38065952001 2022-10-16,16:18:57.000,289,11052642,-795,0,1665937136,13070.092078879992,175.57472478000273,54490.47149208001 2022-10-16,16:18:58.000,289,11052703,-795,0,1665937137,13070.199859840002,175.58177391000208,54490.66014432 2022-10-16,16:18:59.000,289,11052708,-795,0,1665937138,13070.240277700002,175.53947912999865,54490.68110568 2022-10-16,16:19:00.000,289,11052661,-795,0,1665937139,13070.253750319993,175.48308609000378,54490.71604128001 2022-10-16,16:19:01.000,289,11052660,-795,0,1665937140,13070.253750319993,175.48308609000378,54490.71604128001 2022-10-16,16:19:02.000,289,11052585,-795,0,1665937141,13070.361531279988,175.4125947900029,54490.70905416 2022-10-16,16:19:03.000,289,11052618,-795,0,1665937142,13070.381740209988,175.4125947900029,54490.79988672 2022-10-16,16:19:04.000,289,11052700,-795,0,1665937143,13070.455839619994,175.36325088000012,54490.743989760005 2022-10-16,16:19:05.000,289,11052669,-795,0,1665937144,13070.489521169999,175.41964392000227,54490.757964 2022-10-16,16:19:06.000,289,11052621,-795,0,1665937145,13070.536675339994,175.41964392000227,54490.84879656 2022-10-16,16:19:07.000,289,11052659,-795,0,1665937146,13070.62424736999,175.3491526200014,54490.98155184001 2022-10-16,16:19:08.000,289,11052682,-795,0,1665937147,13070.61077475,175.32800523000333,54491.04443592 2022-10-16,16:19:09.000,289,11052613,-795,0,1665937148,13070.60403843999,175.3350543600027,54490.98853896 2022-10-16,16:19:10.000,289,11052692,-795,0,1665937149,13070.60403843999,175.32800523000333,54490.960590480005 2022-10-16,16:19:11.000,289,11052672,-795,0,1665937150,13070.590565819999,175.37734913999884,54490.89071928 2022-10-16,16:19:12.000,289,11052677,-795,0,1665937151,13070.63098368,175.36325088000012,54490.93264200001 2022-10-16,16:19:13.000,289,11052663,-795,0,1665937152,13070.66466522999,175.35620175000076,54490.94661624 2022-10-16,16:19:14.000,289,11052649,-795,0,1665937153,13070.67140154,175.27866132000054,54490.98853896 2022-10-16,16:19:15.000,289,11052659,-795,0,1665937154,13070.72529201999,175.27866132000054,54491.26103664 2022-10-16,16:19:16.000,289,11052679,-795,0,1665937155,13070.77244619,175.22931740999775,54491.30994648001 2022-10-16,16:19:17.000,289,11052649,-795,0,1665937156,13070.74550094999,175.21521914999903,54491.33789496001 2022-10-16,16:19:18.000,289,11052667,-795,0,1665937157,13070.65119261,175.2011208900003,54491.295972240005 2022-10-16,16:19:19.000,289,11052660,-795,0,1665937158,13070.60403843999,175.2504648000031,54491.38680480001 2022-10-16,16:19:20.000,289,11052642,-795,0,1665937159,13070.536675339994,175.25751393000246,54491.43571464001 2022-10-16,16:19:21.000,289,11052651,-795,0,1665937160,13070.408685449998,175.29275957999926,54491.40776616001 2022-10-16,16:19:22.000,289,11052612,-795,0,1665937161,13070.341322349988,175.35620175000076,54491.48462448001 2022-10-16,16:19:23.000,289,11052677,-795,0,1665937162,13070.273959249993,175.3843982699982,54491.44968888 2022-10-16,16:19:24.000,289,11052668,-795,0,1665937163,13070.152705669992,175.42669305000163,54491.60340552001 2022-10-16,16:19:25.000,289,11052647,-795,0,1665937164,13070.193123529993,175.3843982699982,54491.533534320006 2022-10-16,16:19:26.000,289,11052638,-795,0,1665937165,13070.193123529993,175.3491526200014,54491.58943128 2022-10-16,16:19:27.000,289,11052653,-795,0,1665937166,13070.092078879992,175.37030000999948,54491.5614828 2022-10-16,16:19:28.000,289,11052616,-795,0,1665937167,13070.004506849997,175.37030000999948,54491.60340552001 2022-10-16,16:19:29.000,289,11052669,-795,0,1665937168,13070.031452089992,175.37734913999884,54491.77808352 2022-10-16,16:19:30.000,289,11052692,-795,0,1665937169,13070.044924709997,175.40554566000355,54491.82000624001 2022-10-16,16:19:31.000,289,11052665,-795,0,1665937170,13069.970825299992,175.4125947900029,54491.79205776001 2022-10-16,16:19:32.000,289,11052666,-795,0,1665937171,13069.977561610001,175.40554566000355,54491.78507064 2022-10-16,16:19:33.000,289,11052642,-795,0,1665937172,13069.937143750001,175.3843982699982,54491.78507064 2022-10-16,16:19:34.000,289,11052651,-795,0,1665937173,13069.923671129996,175.39144740000484,54491.868916080006 2022-10-16,16:19:35.000,289,11052668,-795,0,1665937174,13069.889989579991,175.42669305000163,54491.917825920005 2022-10-16,16:19:36.000,289,11052650,-795,0,1665937175,13069.782208619996,175.45488956999907,54491.847954720004 2022-10-16,16:19:37.000,289,11052654,-795,0,1665937176,13069.72831813999,175.47603696000442,54491.85494184 2022-10-16,16:19:38.000,289,11052627,-795,0,1665937177,13069.660955039995,175.50423348000186,54491.85494184 2022-10-16,16:19:39.000,289,11052703,-795,0,1665937178,13069.70810920999,175.4971843500025,54491.95974864001 2022-10-16,16:19:40.000,289,11052658,-795,0,1665937179,13069.68790027999,175.58177391000208,54491.9457744 2022-10-16,16:19:41.000,289,11052637,-795,0,1665937180,13069.55317408,175.58177391000208,54491.8759032 2022-10-16,16:19:42.000,289,11052680,-795,0,1665937181,13069.418447879994,175.62406868999824,54491.868916080006 2022-10-16,16:19:43.000,289,11052708,-795,0,1665937182,13069.250040129999,175.6452160800036,54491.88289032 2022-10-16,16:19:44.000,289,11052647,-795,0,1665937183,13069.155731789993,175.63816695000423,54491.91083880001 2022-10-16,16:19:45.000,289,11052665,-795,0,1665937184,13069.007532969998,175.5958721700008,54491.799044880005 2022-10-16,16:19:46.000,289,11052642,-795,0,1665937185,13069.027741899998,175.58882304000144,54491.77808352 2022-10-16,16:19:47.000,289,11052670,-795,0,1665937186,13068.946906179997,175.55357739000465,54491.82000624001 2022-10-16,16:19:48.000,289,11052625,-795,0,1665937187,13068.866070459997,175.560626520004,54491.86192896001 2022-10-16,16:19:49.000,289,11052652,-795,0,1665937188,13068.731344259992,175.55357739000465,54491.847954720004 2022-10-16,16:19:50.000,289,11052630,-795,0,1665937189,13068.583145439996,175.56767565000337,54491.72917368 2022-10-16,16:19:51.000,289,11052625,-795,0,1665937190,13068.461891859995,175.53947912999865,54491.582444160005 2022-10-16,16:19:52.000,289,11052641,-795,0,1665937191,13068.401265069995,175.4689878299978,54491.54750856 2022-10-16,16:19:53.000,289,11052624,-795,0,1665937192,13068.19243946,175.44079131000035,54491.533534320006 2022-10-16,16:19:54.000,289,11052655,-795,0,1665937193,13068.12507635999,175.45488956999907,54491.63834112 2022-10-16,16:19:55.000,289,11052654,-795,0,1665937194,13068.024031709989,175.44079131000035,54491.6662896 2022-10-16,16:19:56.000,289,11052697,-795,0,1665937195,13067.889305509998,175.4689878299978,54491.63834112 2022-10-16,16:19:57.000,289,11052627,-795,0,1665937196,13067.741106690002,175.4971843500025,54491.50558584001 2022-10-16,16:19:58.000,289,11052644,-795,0,1665937197,13067.667007279997,175.50423348000186,54491.54052144 2022-10-16,16:19:59.000,289,11052706,-795,0,1665937198,13067.626589419997,175.52538086999994,54491.58943128 2022-10-16,16:20:00.000,289,11052684,-795,0,1665937199,13067.565962629997,175.5324299999993,54491.47763736001 2022-10-16,16:20:01.000,289,11052648,-795,0,1665937200,13067.539017390001,175.433742180001,54491.42872752 2022-10-16,16:20:02.000,289,11052597,-795,0,1665937201,13067.586171559997,175.40554566000355,54491.44270176 2022-10-16,16:20:03.000,289,11052681,-795,0,1665937202,13067.592907869992,175.37734913999884,54491.58943128 2022-10-16,16:20:04.000,289,11052648,-795,0,1665937203,13067.606380489997,175.32095610000397,54491.5614828 2022-10-16,16:20:05.000,289,11052658,-795,0,1665937204,13067.613116799992,175.22931740999775,54491.43571464001 2022-10-16,16:20:06.000,289,11052651,-795,0,1665937205,13067.646798349997,175.16587524000352,54491.30994648001 2022-10-16,16:20:07.000,289,11052575,-795,0,1665937206,13067.687216209997,175.05308915999922,54491.295972240005 2022-10-16,16:20:08.000,289,11052619,-795,0,1665937207,13067.727634069997,174.9896469899977,54491.37283056 2022-10-16,16:20:09.000,289,11052673,-795,0,1665937208,13067.754579309993,174.8768609100007,54491.39379192 2022-10-16,16:20:10.000,289,11052662,-795,0,1665937209,13067.788260859998,174.74997656999767,54491.45667600001 2022-10-16,16:20:11.000,289,11052675,-795,0,1665937210,13067.734370379992,174.68653440000344,54491.42872752 2022-10-16,16:20:12.000,289,11052695,-795,0,1665937211,13067.727634069997,174.5948957100045,54491.33789496001 2022-10-16,16:20:13.000,289,11052637,-795,0,1665937212,13067.714161449992,174.5103061500049,54491.26802376001 2022-10-16,16:20:14.000,289,11052621,-795,0,1665937213,13067.720897760002,174.45391311000276,54491.27501088 2022-10-16,16:20:15.000,289,11052655,-795,0,1665937214,13067.693952519992,174.34817615999782,54491.281998 2022-10-16,16:20:16.000,289,11052656,-795,0,1665937215,13067.653534659992,174.30588138000167,54491.26802376001 2022-10-16,16:20:17.000,289,11052670,-795,0,1665937216,13067.512072149992,174.26358659999823,54491.13526848 2022-10-16,16:20:18.000,289,11052660,-795,0,1665937217,13067.505335839996,174.27768486000423,54491.19116544001 2022-10-16,16:20:19.000,289,11052677,-795,0,1665937218,13067.458181670001,174.25653746999888,54491.23308816 2022-10-16,16:20:20.000,289,11052668,-795,0,1665937219,13067.411027499991,174.2353900800008,54491.27501088 2022-10-16,16:20:21.000,289,11052665,-795,0,1665937220,13067.28977391999,174.24243921000016,54491.17020408001 2022-10-16,16:20:22.000,289,11052654,-795,0,1665937221,13067.080948309995,174.34817615999782,54491.05841016 2022-10-16,16:20:23.000,289,11052640,-795,0,1665937222,13066.872122699999,174.41161832999933,54490.95360336001 2022-10-16,16:20:24.000,289,11052677,-795,0,1665937223,13066.737396499993,174.50325701999827,54491.030461680006 2022-10-16,16:20:25.000,289,11052632,-795,0,1665937224,13066.488153029997,174.65128874999937,54490.91866776 2022-10-16,16:20:26.000,289,11052699,-795,0,1665937225,13066.380372070002,174.6935835300028,54490.87674504 2022-10-16,16:20:27.000,289,11052685,-635,0,1665937226,13066.272591109991,174.70063266000216,54490.85578368001 2022-10-16,16:20:28.000,289,11052697,-795,0,1665937227,13066.13786491,174.76407483000366,54490.77193824 2022-10-16,16:20:29.000,289,11052632,-795,0,1665937228,13065.982929779995,174.77817309000238,54490.76495112001 2022-10-16,16:20:30.000,289,11052667,-795,0,1665937229,13065.81452203,174.72178005000023,54490.59726024001 2022-10-16,16:20:31.000,289,11052657,-795,0,1665937230,13065.693268449999,174.65833787999873,54490.59726024001 2022-10-16,16:20:32.000,289,11052696,-795,0,1665937231,13065.605696419989,174.65833787999873,54490.506427680004 2022-10-16,16:20:33.000,289,11052643,-795,0,1665937232,13065.457497599993,174.65128874999937,54490.43655648 2022-10-16,16:20:34.000,289,11052664,-795,0,1665937233,13065.349716639997,174.64423962,54490.3736724 2022-10-16,16:20:35.000,289,11052628,-795,0,1665937234,13065.282353540002,174.72178005000023,54490.33174968001 2022-10-16,16:20:36.000,289,11052686,-795,0,1665937235,13065.167836269997,174.7922713500011,54490.359698160006 2022-10-16,16:20:37.000,289,11052639,-795,0,1665937236,13065.033110069991,174.90505742999812,54490.26187848001 2022-10-16,16:20:38.000,289,11052650,-795,0,1665937237,13064.9185928,174.96145047000027,54490.1291232 2022-10-16,16:20:39.000,289,11052696,-795,0,1665937238,13064.81754815,175.04604002999986,54490.01732928001 2022-10-16,16:20:40.000,289,11052687,-795,0,1665937239,13064.70976718999,175.0883348100033,54489.94047096 2022-10-16,16:20:41.000,289,11052649,-795,0,1665937240,13064.58851360999,175.14472784999816,54489.87059976 2022-10-16,16:20:42.000,289,11052663,-795,0,1665937241,13064.440314789994,175.2222682799984,54489.786754320005 2022-10-16,16:20:43.000,289,11052647,-795,0,1665937242,13064.346006449989,175.22931740999775,54489.8147028 2022-10-16,16:20:44.000,289,11052636,-795,0,1665937243,13064.211280249998,175.30685783999797,54489.75880584001 2022-10-16,16:20:45.000,289,11052616,-795,0,1665937244,13064.002454640002,175.3843982699982,54489.61207632001 2022-10-16,16:20:46.000,289,11052647,-795,0,1665937245,13063.793629029991,175.52538086999994,54489.45835968 2022-10-16,16:20:47.000,289,11052665,-795,0,1665937246,13063.65216651999,175.63111782000487,54489.33957864 2022-10-16,16:20:48.000,289,11052685,-795,0,1665937247,13063.503967699995,175.81439520000276,54489.332591520004 2022-10-16,16:20:49.000,289,11052652,-795,0,1665937248,13063.30861470999,175.84964084999956,54489.24175896 2022-10-16,16:20:50.000,289,11052675,-795,0,1665937249,13063.167152199989,175.91308302000107,54489.136952160006 2022-10-16,16:20:51.000,289,11052667,-795,0,1665937250,13062.992008139998,175.98357432000194,54489.067080960005 2022-10-16,16:20:52.000,289,11052672,-795,0,1665937251,13062.843809320002,175.92013215000043,54488.92733856 2022-10-16,16:20:53.000,289,11052633,-795,0,1665937252,13062.789918839997,175.78619867999805,54488.94131280001 2022-10-16,16:20:54.000,289,11052661,-795,0,1665937253,13062.769709909997,175.68751085999975,54488.89240296001 2022-10-16,16:20:55.000,289,11052648,-795,0,1665937254,13062.715819429992,175.66636347000167,54488.88541584 2022-10-16,16:20:56.000,289,11052664,-795,0,1665937255,13062.634983709992,175.65226521000295,54488.75964768 2022-10-16,16:20:57.000,289,11052635,-795,0,1665937256,13062.587829539996,175.63816695000423,54488.74567344 2022-10-16,16:20:58.000,289,11052677,-795,0,1665937257,13062.641720020001,175.53947912999865,54488.84349312001 2022-10-16,16:20:59.000,289,11052676,-795,0,1665937258,13062.601302160001,175.46193869999843,54488.77362192001 2022-10-16,16:21:00.000,289,11052668,-795,0,1665937259,13062.594565849991,175.4125947900029,54488.73868632 2022-10-16,16:21:01.000,289,11052627,-795,0,1665937260,13062.574356919991,175.2857104499999,54488.60593104001 2022-10-16,16:21:02.000,289,11052662,-795,0,1665937261,13062.486784889996,175.16587524000352,54488.47317576 2022-10-16,16:21:03.000,289,11052618,-795,0,1665937262,13062.47331226999,175.05308915999922,54488.43824016001 2022-10-16,16:21:04.000,289,11052655,-795,0,1665937263,13062.493521199991,174.94735221000155,54488.48715000001 2022-10-16,16:21:05.000,289,11052659,-795,0,1665937264,13062.405949169995,174.8768609100007,54488.43824016001 2022-10-16,16:21:06.000,289,11052671,-795,0,1665937265,13062.31837714,174.84866439000325,54488.312472 2022-10-16,16:21:07.000,289,11052668,-795,0,1665937266,13062.23754142,174.7922713500011,54488.228626560005 2022-10-16,16:21:08.000,289,11052644,-795,0,1665937267,13062.14996938999,174.81341873999918,54488.2426008 2022-10-16,16:21:09.000,289,11052652,-795,0,1665937268,13062.075869979999,174.8909591699994,54488.17272960001 2022-10-16,16:21:10.000,289,11052692,-795,0,1665937269,13061.873780679998,174.91210656000476,54488.14478112 2022-10-16,16:21:11.000,289,11052676,-795,0,1665937270,13061.705372930002,174.9403030800022,54487.88625768001 2022-10-16,16:21:12.000,289,11052667,-795,0,1665937271,13061.604328280002,174.9896469899977,54487.90721904 2022-10-16,16:21:13.000,289,11052645,-795,0,1665937272,13061.530228869997,175.02489264000178,54487.844334960006 2022-10-16,16:21:14.000,289,11052634,-795,0,1665937273,13061.456129459992,175.05308915999922,54487.86529632001 2022-10-16,16:21:15.000,289,11052655,-795,0,1665937274,13061.382030050001,175.05308915999922,54487.7535024 2022-10-16,16:21:16.000,289,11052675,-795,0,1665937275,13061.287721709996,175.102433070002,54487.62074712001 2022-10-16,16:21:17.000,289,11052612,-795,0,1665937276,13061.32140326,175.12358046000008,54487.64869560001 2022-10-16,16:21:18.000,289,11052706,-795,0,1665937277,13061.25404015999,175.16587524000352,54487.56485016 2022-10-16,16:21:19.000,289,11052633,-795,0,1665937278,13061.2809854,175.1870226300016,54487.52991456001 2022-10-16,16:21:20.000,289,11052645,-795,0,1665937279,13061.274249089991,175.17292437000287,54487.39715928 2022-10-16,16:21:21.000,289,11052641,-795,0,1665937280,13061.294458019991,175.17997350000223,54487.35523656 2022-10-16,16:21:22.000,289,11052607,-795,0,1665937281,13061.395502669991,175.19407176000095,54487.39715928 2022-10-16,16:21:23.000,289,11052676,-795,0,1665937282,13061.496547319992,175.15882611000416,54487.35523656 2022-10-16,16:21:24.000,289,11052633,-795,0,1665937283,13061.570646729997,175.19407176000095,54487.32728808 2022-10-16,16:21:25.000,289,11052567,-795,0,1665937284,13061.691900309997,175.1870226300016,54487.222481280005 2022-10-16,16:21:26.000,289,11052670,-795,0,1665937285,13061.745790790003,175.2222682799984,54487.03382904 2022-10-16,16:21:27.000,289,11052616,-795,0,1665937286,13061.806417579988,175.2504648000031,54486.85216392 2022-10-16,16:21:28.000,289,11052643,-795,0,1665937287,13061.880516989993,175.29980870999862,54486.984919200004 2022-10-16,16:21:29.000,289,11052593,-795,0,1665937288,13062.008506879989,175.37734913999884,54487.04780328001 2022-10-16,16:21:30.000,289,11052690,-795,0,1665937289,13062.021979499994,175.5324299999993,54487.06177752 2022-10-16,16:21:31.000,289,11052685,-795,0,1665937290,13062.04892473999,175.66636347000167,54486.92902224001 2022-10-16,16:21:32.000,289,11052640,-795,0,1665937291,13062.04892473999,175.73685477000254,54487.005880560006 2022-10-16,16:21:33.000,289,11052574,-795,0,1665937292,13062.04892473999,175.81439520000276,54486.99190632 2022-10-16,16:21:34.000,289,11052690,-795,0,1665937293,13062.015243189999,175.9060338900017,54486.92203512 2022-10-16,16:21:35.000,289,11052645,-795,0,1665937294,13061.988297949989,175.94832866999786,54486.89408664 2022-10-16,16:21:36.000,289,11052662,-795,0,1665937295,13061.961352709994,175.99767258000065,54486.89408664 2022-10-16,16:21:37.000,289,11052634,-795,0,1665937296,13061.873780679998,176.07521301000088,54486.82421544 2022-10-16,16:21:38.000,289,11052669,-795,0,1665937297,13061.853571749998,176.09636039999896,54486.76133136001 2022-10-16,16:21:39.000,289,11052675,-795,0,1665937298,13061.887253299989,176.1175077900043,54486.87312528 2022-10-16,16:21:40.000,289,11052654,-795,0,1665937299,13061.792944959998,176.18094995999854,54486.8451768 2022-10-16,16:21:41.000,289,11052648,-795,0,1665937300,13061.712109239998,176.2020973500039,54486.64255032001 2022-10-16,16:21:42.000,289,11052670,-795,0,1665937301,13061.597591969992,176.27963778000412,54486.502807920006 2022-10-16,16:21:43.000,289,11052629,-795,0,1665937302,13061.550437799997,176.29373604000284,54486.5307564 2022-10-16,16:21:44.000,289,11052666,-795,0,1665937303,13061.590855659997,176.2514412599994,54486.61460184001 2022-10-16,16:21:45.000,289,11052624,-795,0,1665937304,13061.550437799997,176.25849038999877,54486.48883368 2022-10-16,16:21:46.000,289,11052648,-795,0,1665937305,13061.523492560002,176.20914648000326,54486.43992384 2022-10-16,16:21:47.000,289,11052652,-795,0,1665937306,13061.456129459992,176.17390082999918,54486.35607840001 2022-10-16,16:21:48.000,289,11052641,-795,0,1665937307,13061.442656840001,176.12455692000367,54486.41896248 2022-10-16,16:21:49.000,289,11052652,-795,0,1665937308,13061.382030050001,176.11045865999768,54486.37703976001 2022-10-16,16:21:50.000,289,11052633,-795,0,1665937309,13061.294458019991,176.07521301000088,54486.265245840004 2022-10-16,16:21:51.000,289,11052587,-795,0,1665937310,13061.166468129995,176.00472171,54486.0765936 2022-10-16,16:21:52.000,289,11052658,-795,0,1665937311,13061.09910503,175.93423040999915,54486.11152920001 2022-10-16,16:21:53.000,289,11052620,-795,0,1665937312,13060.97785145,175.93423040999915,54486.048645120005 2022-10-16,16:21:54.000,289,11052629,-795,0,1665937313,13060.856597869999,175.94832866999786,54486.0765936 2022-10-16,16:21:55.000,289,11052644,-795,0,1665937314,13060.674717499998,175.9553778000045,54485.88794136 2022-10-16,16:21:56.000,289,11052618,-795,0,1665937315,13060.593881779998,176.00472171,54485.91588984 2022-10-16,16:21:57.000,289,11052571,-795,0,1665937316,13060.358110929992,176.1175077900043,54485.83903152 2022-10-16,16:21:58.000,289,11052627,-795,0,1665937317,13060.223384730001,176.18094995999854,54485.70627624001 2022-10-16,16:21:59.000,289,11052630,-715,0,1665937318,13060.028031739996,176.25849038999877,54485.67832776 2022-10-16,16:22:00.000,289,11052629,-795,0,1665937319,13059.93372339999,176.29373604000284,54485.692302 2022-10-16,16:22:01.000,289,11052639,-795,0,1665937320,13059.69121623999,176.35717821000435,54485.56653384001 2022-10-16,16:22:02.000,289,11052663,-795,0,1665937321,13059.556490039999,176.3994729900005,54485.53858536001 2022-10-16,16:22:03.000,289,11052649,-795,0,1665937322,13059.428500149988,176.41357124999922,54485.55954672 2022-10-16,16:22:04.000,289,11052634,-795,0,1665937323,13059.320719189993,176.41357124999922,54485.55954672 2022-10-16,16:22:05.000,289,11052590,-795,0,1665937324,13059.185992990002,176.41357124999922,54485.41980432001 2022-10-16,16:22:06.000,289,11052671,-795,0,1665937325,13059.125366200002,176.39242386000114,54485.34993312001 2022-10-16,16:22:07.000,289,11052624,-795,0,1665937326,13058.963694760001,176.37127647000307,54485.18922936 2022-10-16,16:22:08.000,289,11052616,-795,0,1665937327,13058.950222139996,176.30783430000156,54485.161280880006 2022-10-16,16:22:09.000,289,11052620,-795,0,1665937328,13058.970431069996,176.2373430000007,54485.21717784 2022-10-16,16:22:10.000,289,11052604,-795,0,1665937329,13059.078212029992,176.11045865999768,54485.161280880006 2022-10-16,16:22:11.000,289,11052634,-795,0,1665937330,13059.084948340002,175.97652519000258,54485.08442256001 2022-10-16,16:22:12.000,289,11052634,-795,0,1665937331,13059.138838819992,175.8425917200002,54485.02153848 2022-10-16,16:22:13.000,289,11052627,-795,0,1665937332,13059.280301329993,175.73685477000254,54485.05647408 2022-10-16,16:22:14.000,289,11052655,-795,0,1665937333,13059.441972769993,175.60292130000016,54485.03551272001 2022-10-16,16:22:15.000,289,11052661,-795,0,1665937334,13059.576698969999,175.53947912999865,54484.93769304001 2022-10-16,16:22:16.000,289,11052670,-795,0,1665937335,13059.69795255,175.34210349000205,54484.76301504 2022-10-16,16:22:17.000,289,11052684,-795,0,1665937336,13059.79226088999,175.2857104499999,54484.84686048001 2022-10-16,16:22:18.000,289,11052626,-795,0,1665937337,13059.87309660999,175.25751393000246,54484.756027920004 2022-10-16,16:22:19.000,289,11052677,-795,0,1665937338,13060.03476804999,175.2011208900003,54484.8538476 2022-10-16,16:22:20.000,289,11052617,-795,0,1665937339,13060.108867459996,175.16587524000352,54484.7839764 2022-10-16,16:22:21.000,289,11052632,-795,0,1665937340,13060.06171329,175.17997350000223,54484.73506656 2022-10-16,16:22:22.000,289,11052585,-795,0,1665937341,13060.135812699991,175.1870226300016,54484.79096352 2022-10-16,16:22:23.000,289,11052639,-795,0,1665937342,13060.12234008,175.22931740999775,54484.825899120005 2022-10-16,16:22:24.000,289,11052654,-795,0,1665937343,13060.189703179996,175.1870226300016,54484.81891200001 2022-10-16,16:22:25.000,289,11052658,-795,0,1665937344,13060.135812699991,175.1870226300016,54484.67916960001 2022-10-16,16:22:26.000,289,11052638,-795,0,1665937345,13060.189703179996,175.2504648000031,54484.67218248 2022-10-16,16:22:27.000,289,11052662,-795,0,1665937346,13060.223384730001,175.21521914999903,54484.72109232 2022-10-16,16:22:28.000,289,11052662,-795,0,1665937347,13060.216648419992,175.25751393000246,54484.66519536 2022-10-16,16:22:29.000,289,11052623,-795,0,1665937348,13060.364847240002,175.2504648000031,54484.825899120005 2022-10-16,16:22:30.000,289,11052686,-795,0,1665937349,13060.438946649992,175.1870226300016,54484.77000216001 2022-10-16,16:22:31.000,289,11052643,-795,0,1665937350,13060.526518680002,175.09538394000265,54484.756027920004 2022-10-16,16:22:32.000,289,11052656,-795,0,1665937351,13060.661244879993,175.04604002999986,54484.70013096001 2022-10-16,16:22:33.000,289,11052627,-795,0,1665937352,13060.789234769989,174.9544013400009,54484.756027920004 2022-10-16,16:22:34.000,289,11052626,-795,0,1665937353,13060.89027941999,174.89800829999876,54484.707118080005 2022-10-16,16:22:35.000,289,11052640,-795,0,1665937354,13061.03174192999,174.84866439000325,54484.69314384 2022-10-16,16:22:36.000,289,11052662,-795,0,1665937355,13061.24056754,174.77817309000238,54484.53244008001 2022-10-16,16:22:37.000,289,11052608,-795,0,1665937356,13061.469602079997,174.70063266000216,54484.56737568 2022-10-16,16:22:38.000,289,11052609,-795,0,1665937357,13061.644746140002,174.5807974499985,54484.61628552 2022-10-16,16:22:39.000,289,11052618,-795,0,1665937358,13061.860308059993,174.47506050000084,54484.56737568 2022-10-16,16:22:40.000,289,11052648,-715,0,1665937359,13062.062397359994,174.39047094000125,54484.707118080005 2022-10-16,16:22:41.000,289,11052636,-795,0,1665937360,13062.19038724999,174.24948833999952,54484.63025976001 2022-10-16,16:22:42.000,289,11052703,-795,0,1665937361,13062.405949169995,174.07326009000099,54484.658208240005 2022-10-16,16:22:43.000,289,11052646,-795,0,1665937362,13062.668665259996,173.9393266199986,54484.74904080001 2022-10-16,16:22:44.000,289,11052602,-795,0,1665937363,13062.830336699997,173.72785272000328,54484.79795064001 2022-10-16,16:22:45.000,289,11052647,-795,0,1665937364,13062.965062900003,173.5939192500009,54484.81891200001 2022-10-16,16:22:46.000,289,11052662,-795,0,1665937365,13063.140206959994,173.3965436100043,54484.756027920004 2022-10-16,16:22:47.000,289,11052572,-795,0,1665937366,13063.194097439999,173.21326622999914,54484.756027920004 2022-10-16,16:22:48.000,289,11052615,-795,0,1665937367,13063.214306369999,173.1004801500021,54484.804937760004 2022-10-16,16:22:49.000,289,11052711,-795,0,1665937368,13063.234515299999,172.95949755000038,54484.83288624 2022-10-16,16:22:50.000,289,11052709,-795,0,1665937369,13063.28840577999,172.84671147000336,54485.00756424 2022-10-16,16:22:51.000,289,11052645,-795,0,1665937370,13063.274933159999,172.74097451999842,54485.0285256 2022-10-16,16:22:52.000,289,11052677,-795,0,1665937371,13063.24798791999,172.64933582999947,54484.96564152001 2022-10-16,16:22:53.000,289,11052638,-795,0,1665937372,13063.200833749994,172.51540236000437,54485.04948696 2022-10-16,16:22:54.000,289,11052630,-795,0,1665937373,13063.093052789998,172.42376366999815,54485.02153848 2022-10-16,16:22:55.000,289,11052664,-795,0,1665937374,13063.012217069998,172.33917410999857,54485.112371040006 2022-10-16,16:22:56.000,289,11052601,-795,0,1665937375,13062.978535519993,172.27573194000433,54485.12634528 2022-10-16,16:22:57.000,289,11052638,-795,0,1665937376,13062.884227180002,172.16294586000004,54485.07743544 2022-10-16,16:22:58.000,289,11052637,-795,0,1665937377,13062.924645040002,172.07835630000045,54485.112371040006 2022-10-16,16:22:59.000,289,11052611,-795,0,1665937378,13063.025689689988,171.94442282999808,54485.20320360001 2022-10-16,16:23:00.000,289,11052644,-795,0,1665937379,13063.153679579998,171.84573500999977,54485.18922936 2022-10-16,16:23:01.000,289,11052575,-795,0,1665937380,13063.24798791999,171.62016284999845,54485.07743544 2022-10-16,16:23:02.000,289,11052643,-795,0,1665937381,13063.36924149999,171.4298363400012,54485.12634528 2022-10-16,16:23:03.000,289,11052617,-795,0,1665937382,13063.544385559995,171.1831167900018,54485.13333240001 2022-10-16,16:23:04.000,289,11052601,-795,0,1665937383,13063.67237544999,170.9716428899992,54485.15429376001 2022-10-16,16:23:05.000,289,11052633,-795,0,1665937384,13063.67911176,170.75311986000452,54485.140319520004 2022-10-16,16:23:06.000,289,11052648,-795,0,1665937385,13063.71952962,170.59803900000406,54485.11935816 2022-10-16,16:23:07.000,289,11052648,-795,0,1665937386,13063.766683789996,170.40771248999954,54485.14730664 2022-10-16,16:23:08.000,289,11052681,-795,0,1665937387,13063.773420099991,170.23853337000037,54485.25211344001 2022-10-16,16:23:09.000,289,11052667,-795,0,1665937388,13063.71952962,170.0693542500012,54485.2381392 2022-10-16,16:23:10.000,289,11052674,-795,0,1665937389,13063.605012349995,170.0200103399984,54485.12634528 2022-10-16,16:23:11.000,289,11052655,-795,0,1665937390,13063.4366046,169.94246990999818,54485.05647408 2022-10-16,16:23:12.000,289,11052677,-795,0,1665937391,13063.28840577999,169.90722426000139,54485.0983968 2022-10-16,16:23:13.000,289,11052659,-795,0,1665937392,13063.180624819994,169.93542077999882,54485.26608768 2022-10-16,16:23:14.000,289,11052673,-795,0,1665937393,13062.931381349998,170.0200103399984,54485.28704904 2022-10-16,16:23:15.000,289,11052655,-795,0,1665937394,13062.628247399996,170.118698160004,54485.20320360001 2022-10-16,16:23:16.000,289,11052609,-795,0,1665937395,13062.37226761999,170.23853337000037,54485.19621648 2022-10-16,16:23:17.000,289,11052572,-795,0,1665937396,13062.102815219994,170.36541771000338,54485.12634528 2022-10-16,16:23:18.000,289,11052664,-795,0,1665937397,13061.826626509988,170.47115466000105,54485.14730664 2022-10-16,16:23:19.000,289,11052680,-795,0,1665937398,13061.590855659997,170.5909898700047,54485.259100560004 2022-10-16,16:23:20.000,289,11052640,-795,0,1665937399,13061.382030050001,170.66853029999766,54485.210190720005 2022-10-16,16:23:21.000,289,11052599,-795,0,1665937400,13061.11257764999,170.75311986000452,54485.11935816 2022-10-16,16:23:22.000,289,11052624,-795,0,1665937401,13060.93743359,170.73902159999852,54485.10538392001 2022-10-16,16:23:23.000,289,11052644,-795,0,1665937402,13060.883543109994,170.7108250800011,54485.18224224001 2022-10-16,16:23:24.000,289,11052667,-795,0,1665937403,13060.802707389994,170.61918639000214,54485.12634528 2022-10-16,16:23:25.000,289,11052571,-635,0,1665937404,13060.856597869999,170.50640030999784,54485.0285256 2022-10-16,16:23:26.000,289,11052633,-795,0,1665937405,13060.863334179994,170.3301720599993,54484.97961576 2022-10-16,16:23:27.000,289,11052667,-795,0,1665937406,13060.964378829995,170.1962385900042,54484.944680160006 2022-10-16,16:23:28.000,289,11052609,-795,0,1665937407,13061.13278657999,170.0341086000044,54485.01455136001 2022-10-16,16:23:29.000,289,11052639,-795,0,1665937408,13061.13952289,169.94246990999818,54484.90974456 2022-10-16,16:23:30.000,289,11052651,-795,0,1665937409,13061.294458019991,169.81558557000244,54484.874808960005 2022-10-16,16:23:31.000,289,11052620,-795,0,1665937410,13061.30119433,169.78738904999773,54484.91673168001 2022-10-16,16:23:32.000,289,11052643,-795,0,1665937411,13061.274249089991,169.7591925300003,54485.042499840005 2022-10-16,16:23:33.000,289,11052611,-795,0,1665937412,13061.15299550999,169.79443818000436,54484.972628640004 2022-10-16,16:23:34.000,289,11052625,-795,0,1665937413,13060.89701573,169.92837164999946,54485.00057712 2022-10-16,16:23:35.000,289,11052698,-795,0,1665937414,13060.641035949993,170.02705946999777,54484.8887832 2022-10-16,16:23:36.000,289,11052680,-795,0,1665937415,13060.344638310002,170.1680420699995,54484.96564152001 2022-10-16,16:23:37.000,289,11052633,-795,0,1665937416,13060.02129543,170.3795159700021,54485.08442256001 2022-10-16,16:23:38.000,289,11052639,-795,0,1665937417,13059.724897789994,170.53459683000256,54485.10538392001 2022-10-16,16:23:39.000,289,11052633,-795,0,1665937418,13059.421763839993,170.70377595000173,54485.04948696 2022-10-16,16:23:40.000,289,11052647,-795,0,1665937419,13059.185992990002,170.85885681000218,54485.08442256001 2022-10-16,16:23:41.000,289,11052544,-795,0,1665937420,13058.997376309992,170.95049550000113,54484.96564152001 2022-10-16,16:23:42.000,289,11052661,-795,0,1665937421,13058.88285904,170.9363972400024,54484.8538476 2022-10-16,16:23:43.000,289,11052585,-795,0,1665937422,13058.83570486999,170.94344637000177,54484.756027920004 2022-10-16,16:23:44.000,289,11052680,-795,0,1665937423,13058.963694760001,170.85885681000218,54484.83288624 2022-10-16,16:23:45.000,289,11052635,-795,0,1665937424,13059.031057859997,170.78131638000195,54484.79096352 2022-10-16,16:23:46.000,289,11052620,-795,0,1665937425,13059.233147159997,170.63328465000086,54484.7839764 2022-10-16,16:23:47.000,289,11052592,-795,0,1665937426,13059.482390629993,170.38656510000146,54484.637246880004 2022-10-16,16:23:48.000,289,11052624,-795,0,1665937427,13059.73837041,170.16099294000014,54484.67218248 2022-10-16,16:23:49.000,289,11052602,-795,0,1665937428,13059.99435018999,169.9706664300029,54484.58134992001 2022-10-16,16:23:50.000,289,11052640,-795,0,1665937429,13060.223384730001,169.78033991999837,54484.56038856001 2022-10-16,16:23:51.000,289,11052644,-795,0,1665937430,13060.337901999992,169.62525905999792,54484.37872344 2022-10-16,16:23:52.000,289,11052630,-795,0,1665937431,13060.405265100002,169.49132559000282,54484.43462040001 2022-10-16,16:23:53.000,289,11052721,-795,0,1665937432,13060.499573439993,169.39968690000387,54484.60231128001 2022-10-16,16:23:54.000,289,11052642,-795,0,1665937433,13060.418737719992,169.34329386000172,54484.644234 2022-10-16,16:23:55.000,289,11052659,-795,0,1665937434,13060.216648419992,169.38558863999788,54484.637246880004 2022-10-16,16:23:56.000,289,11052674,-795,0,1665937435,13059.98087757,169.48427646000346,54484.54641432 2022-10-16,16:23:57.000,289,11052640,-795,0,1665937436,13059.69795255,169.61820992999856,54484.588337040004 2022-10-16,16:23:58.000,289,11052636,-795,0,1665937437,13059.408291219988,169.7591925300003,54484.60231128001 2022-10-16,16:23:59.000,289,11052606,-795,0,1665937438,13059.125366200002,169.94246990999818,54484.609298400006 2022-10-16,16:24:00.000,289,11052619,-795,0,1665937439,13058.90306797,170.16099294000014,54484.55340144 2022-10-16,16:24:01.000,289,11052639,-795,0,1665937440,13058.748132839995,170.40771248999954,54484.47654312 2022-10-16,16:24:02.000,289,11052615,-795,0,1665937441,13058.7211876,170.61918639000214,54484.46256888001 2022-10-16,16:24:03.000,289,11052600,-795,0,1665937442,13058.81549593999,170.75311986000452,54484.55340144 2022-10-16,16:24:04.000,289,11052602,-795,0,1665937443,13058.977167379991,170.90115158999834,54484.56038856001 2022-10-16,16:24:05.000,289,11052602,-795,0,1665937444,13059.111893579997,171.02803593000135,54484.469556000004 2022-10-16,16:24:06.000,289,11052625,-795,0,1665937445,13059.367873359988,171.1690185300031,54484.420646160004 2022-10-16,16:24:07.000,289,11052595,-795,0,1665937446,13059.657534689999,171.2465589600033,54484.322826480005 2022-10-16,16:24:08.000,289,11052621,-795,0,1665937447,13060.05497697999,171.31705026000418,54484.36474920001 2022-10-16,16:24:09.000,289,11052630,-795,0,1665937448,13060.351374619997,171.2818046100001,54484.47654312 2022-10-16,16:24:10.000,289,11052628,-795,0,1665937449,13060.667981189988,171.2324607000046,54484.44859464 2022-10-16,16:24:11.000,289,11052689,-795,0,1665937450,13060.91722466,171.14787113999773,54484.48353024001 2022-10-16,16:24:12.000,289,11052602,-795,0,1665937451,13061.166468129995,171.02803593000135,54484.66519536 2022-10-16,16:24:13.000,289,11052614,-795,0,1665937452,13061.2809854,170.88705332999962,54484.66519536 2022-10-16,16:24:14.000,289,11052635,-795,0,1665937453,13061.361821120001,170.74607072999788,54484.73506656 2022-10-16,16:24:15.000,289,11052621,-795,0,1665937454,13061.456129459992,170.64033378000022,54484.7141052 2022-10-16,16:24:16.000,289,11052648,-795,0,1665937455,13061.456129459992,170.5275477000032,54484.776989280006 2022-10-16,16:24:17.000,289,11052629,-795,0,1665937456,13061.489811009997,170.45000727000297,54485.02153848 2022-10-16,16:24:18.000,289,11052668,-795,0,1665937457,13061.395502669991,170.35131945000467,54485.112371040006 2022-10-16,16:24:19.000,289,11052616,-795,0,1665937458,13061.334875879991,170.30197554000188,54485.15429376001 2022-10-16,16:24:20.000,289,11052632,-795,0,1665937459,13061.13952289,170.24558249999973,54485.140319520004 2022-10-16,16:24:21.000,289,11052593,-795,0,1665937460,13060.97785145,170.24558249999973,54485.140319520004 2022-10-16,16:24:22.000,289,11052630,-795,0,1665937461,13060.809443699989,170.2808281500038,54485.140319520004 2022-10-16,16:24:23.000,289,11052659,-795,0,1665937462,13060.566936540003,170.32312292999995,54485.27307480001 2022-10-16,16:24:24.000,289,11052642,-795,0,1665937463,13060.385056170002,170.35131945000467,54485.259100560004 2022-10-16,16:24:25.000,289,11052627,-795,0,1665937464,13060.095394839991,170.40771248999954,54485.20320360001 2022-10-16,16:24:26.000,289,11052648,-795,0,1665937465,13059.92025078,170.47115466000105,54485.24512632 2022-10-16,16:24:27.000,289,11052665,-795,0,1665937466,13059.81246981999,170.54164596000192,54485.34993312001 2022-10-16,16:24:28.000,289,11052619,-795,0,1665937467,13059.69795255,170.5909898700047,54485.36390736 2022-10-16,16:24:29.000,289,11052603,-795,0,1665937468,13059.495863249998,170.56279335,54485.29403616 2022-10-16,16:24:30.000,289,11052668,-795,0,1665937469,13059.381345979993,170.5768916099987,54485.15429376001 2022-10-16,16:24:31.000,289,11052655,-795,0,1665937470,13059.388082289988,170.61213726000278,54485.28704904 2022-10-16,16:24:32.000,289,11052645,-795,0,1665937471,13059.287037640002,170.56984247999935,54485.328971760006 2022-10-16,16:24:33.000,289,11052609,-795,0,1665937472,13059.374609669998,170.5909898700047,54485.39884296001 2022-10-16,16:24:34.000,289,11052693,-795,0,1665937473,13059.327455500003,170.54164596000192,54485.48967552001 2022-10-16,16:24:35.000,289,11052670,-795,0,1665937474,13059.260092399993,170.56279335,54485.51063688 2022-10-16,16:24:36.000,289,11052657,-795,0,1665937475,13059.179256679992,170.5275477000032,54485.53159824 2022-10-16,16:24:37.000,289,11052606,-795,0,1665937476,13058.983903690001,170.50640030999784,54485.35692024 2022-10-16,16:24:38.000,289,11052597,-795,0,1665937477,13058.79528700999,170.5275477000032,54485.39884296001 2022-10-16,16:24:39.000,289,11052632,-795,0,1665937478,13058.546043539995,170.56984247999935,54485.308010400004 2022-10-16,16:24:40.000,289,11052678,-795,0,1665937479,13058.276591139998,170.56984247999935,54485.447752800006 2022-10-16,16:24:41.000,289,11052659,-795,0,1665937480,13058.000402429992,170.5768916099987,54485.30102328001 2022-10-16,16:24:42.000,289,11052651,-795,0,1665937481,13057.885885160002,170.5768916099987,54485.32198464001 2022-10-16,16:24:43.000,289,11052652,-795,0,1665937482,13057.805049440001,170.61213726000278,54485.46172704 2022-10-16,16:24:44.000,289,11052636,-795,0,1665937483,13057.68379586,170.5768916099987,54485.37089448001 2022-10-16,16:24:45.000,289,11052616,-795,0,1665937484,13057.61643275999,170.5768916099987,54485.35692024 2022-10-16,16:24:46.000,289,11052603,-795,0,1665937485,13057.53559703999,170.52049857000384,54485.14730664 2022-10-16,16:24:47.000,289,11052580,-795,0,1665937486,13057.448025009995,170.51344944000448,54485.140319520004 2022-10-16,16:24:48.000,289,11052645,-795,0,1665937487,13057.51538810999,170.4288598800049,54485.161280880006 2022-10-16,16:24:49.000,289,11052672,-795,0,1665937488,13057.690532169996,170.34427031999803,54485.11935816 2022-10-16,16:24:50.000,289,11052652,-795,0,1665937489,13057.885885160002,170.17509119999886,54485.0983968 2022-10-16,16:24:51.000,289,11052678,-795,0,1665937490,13058.061029219993,170.0059120799997,54484.944680160006 2022-10-16,16:24:52.000,289,11052640,-795,0,1665937491,13058.323745309994,169.7591925300003,54484.944680160006 2022-10-16,16:24:53.000,289,11052582,-795,0,1665937492,13058.566252469995,169.53362036999897,54484.93769304001 2022-10-16,16:24:54.000,289,11052696,-795,0,1665937493,13058.869386419996,169.29394994999893,54484.93070592 2022-10-16,16:24:55.000,289,11052623,-795,0,1665937494,13059.125366200002,169.09657431000232,54484.90275744 2022-10-16,16:24:56.000,289,11052630,-795,0,1665937495,13059.388082289988,168.86395302000165,54484.804937760004 2022-10-16,16:24:57.000,289,11052620,-795,0,1665937496,13059.67774362,168.68067564000376,54484.90275744 2022-10-16,16:24:58.000,289,11052625,-795,0,1665937497,13059.87983292,168.56788955999946,54485.05647408 2022-10-16,16:24:59.000,289,11052617,-795,0,1665937498,13059.987613879995,168.48329999999987,54485.07743544 2022-10-16,16:25:00.000,289,11052631,-795,0,1665937499,13060.007822809996,168.49034912999923,54485.11935816 2022-10-16,16:25:01.000,289,11052606,-795,0,1665937500,13059.987613879995,168.46920174000115,54484.98660288001 2022-10-16,16:25:02.000,289,11052574,-795,0,1665937501,13059.98087757,168.4621526100018,54485.00756424 2022-10-16,16:25:03.000,289,11052622,-795,0,1665937502,13059.97414125999,168.4621526100018,54484.95166728 2022-10-16,16:25:04.000,289,11052657,-795,0,1665937503,13059.967404949995,168.3775630500022,54485.01455136001 2022-10-16,16:25:05.000,289,11052630,-795,0,1665937504,13059.95393232999,168.37051392000285,54485.0285256 2022-10-16,16:25:06.000,289,11052656,-795,0,1665937505,13059.96066864,168.34231739999814,54484.993590000005 2022-10-16,16:25:07.000,289,11052649,-795,0,1665937506,13060.08192222,168.27182610000455,54484.84686048001 2022-10-16,16:25:08.000,289,11052626,-795,0,1665937507,13060.216648419992,168.22248219000176,54485.0285256 2022-10-16,16:25:09.000,289,11052635,-795,0,1665937508,13060.270538899997,168.19428567000432,54485.02153848 2022-10-16,16:25:10.000,289,11052611,-795,0,1665937509,13060.438946649992,168.1519908900009,54484.90275744 2022-10-16,16:25:11.000,289,11052673,-795,0,1665937510,13060.513046059998,168.18723653999768,54484.88179608 2022-10-16,16:25:12.000,289,11052647,-795,0,1665937511,13060.748816909989,168.13789263000217,54484.825899120005 2022-10-16,16:25:13.000,289,11052649,-795,0,1665937512,13060.97111513999,168.1519908900009,54484.944680160006 2022-10-16,16:25:14.000,289,11052638,-795,0,1665937513,13061.146259199995,168.1167452400041,54484.923718800004 2022-10-16,16:25:15.000,289,11052615,-795,0,1665937514,13061.334875879991,168.1519908900009,54484.95166728 2022-10-16,16:25:16.000,289,11052663,-795,0,1665937515,13061.503283630002,168.2154330600024,54484.874808960005 2022-10-16,16:25:17.000,289,11052580,-795,0,1665937516,13061.712109239998,168.18018740999833,54484.95166728 2022-10-16,16:25:18.000,289,11052616,-795,0,1665937517,13061.961352709994,168.12379437000345,54484.88179608 2022-10-16,16:25:19.000,289,11052652,-795,0,1665937518,13062.17691463,168.09559784999874,54484.825899120005 2022-10-16,16:25:20.000,289,11052628,-795,0,1665937519,13062.405949169995,167.99691003000044,54484.76301504 2022-10-16,16:25:21.000,289,11052600,-795,0,1665937520,13062.648456329996,167.98281177000172,54484.588337040004 2022-10-16,16:25:22.000,289,11052635,-795,0,1665937521,13062.904436110002,168.05330307000258,54484.65122112001 2022-10-16,16:25:23.000,289,11052645,-795,0,1665937522,13063.26819684999,168.18723653999768,54484.825899120005 2022-10-16,16:25:24.000,289,11052618,-795,0,1665937523,13063.63195758999,168.33526826999878,54484.97961576 2022-10-16,16:25:25.000,289,11052629,-795,0,1665937524,13063.982245710002,168.44805435000308,54485.161280880006 2022-10-16,16:25:26.000,289,11052670,-795,0,1665937525,13064.298852279993,168.54674217000138,54485.23115208001 2022-10-16,16:25:27.000,289,11052574,-795,0,1665937526,13064.514414199999,168.6595282499984,54485.39884296001 2022-10-16,16:25:28.000,289,11052592,-795,0,1665937527,13064.67608564,168.73706867999863,54485.43377856 2022-10-16,16:25:29.000,289,11052605,-795,0,1665937528,13064.89164755999,168.9696899699993,54485.70627624001 2022-10-16,16:25:30.000,289,11052617,-795,0,1665937529,13064.945538039996,169.15296735000447,54485.86698 2022-10-16,16:25:31.000,289,11052578,-795,0,1665937530,13064.85122969999,169.3009990799983,54485.832044400006 2022-10-16,16:25:32.000,289,11052637,-795,0,1665937531,13064.91185648999,169.43493255000067,54486.0765936 2022-10-16,16:25:33.000,289,11052630,-795,0,1665937532,13064.87143862999,169.5759151500024,54486.2512716 2022-10-16,16:25:34.000,289,11052555,-795,0,1665937533,13064.83102076999,169.59706254000048,54486.24428448 2022-10-16,16:25:35.000,289,11052667,-795,0,1665937534,13064.79060290999,169.6746029700007,54486.34909128 2022-10-16,16:25:36.000,289,11052643,-795,0,1665937535,13064.77713029,169.63230819000455,54486.44691096001 2022-10-16,16:25:37.000,289,11052616,-795,0,1665937536,13064.83102076999,169.59706254000048,54486.39800112 2022-10-16,16:25:38.000,289,11052643,-795,0,1665937537,13064.965746969996,169.58296428000176,54486.60761472 2022-10-16,16:25:39.000,289,11052593,-795,0,1665937538,13065.147627339997,169.4631290699981,54486.74735712 2022-10-16,16:25:40.000,289,11052621,-795,0,1665937539,13065.329507709997,169.37853950999852,54486.887099520005 2022-10-16,16:25:41.000,289,11052603,-795,0,1665937540,13065.403607120003,169.22345864999807,54486.85216392 2022-10-16,16:25:42.000,289,11052591,-795,0,1665937541,13065.652850589999,169.0824760500036,54486.86613816 2022-10-16,16:25:43.000,289,11052642,-795,0,1665937542,13065.89535775,168.8569038900023,54486.94299648 2022-10-16,16:25:44.000,289,11052640,-795,0,1665937543,13066.171546459991,168.61723347000225,54487.08273888 2022-10-16,16:25:45.000,289,11052677,-795,0,1665937544,13066.339954210001,168.40575956999965,54487.11767448001 2022-10-16,16:25:46.000,289,11052610,-795,0,1665937545,13066.474680409992,168.1167452400041,54487.06177752 2022-10-16,16:25:47.000,289,11052614,-795,0,1665937546,13066.656560779993,167.8559274299987,54487.18754568 2022-10-16,16:25:48.000,289,11052653,-795,0,1665937547,13066.811495909998,167.58806049000123,54487.31331384001 2022-10-16,16:25:49.000,289,11052556,-795,0,1665937548,13066.845177459989,167.2638005100016,54487.460043360006 2022-10-16,16:25:50.000,289,11052632,-795,0,1665937549,13066.919276869994,166.9042948799979,54487.42510776 2022-10-16,16:25:51.000,289,11052639,-795,0,1665937550,13066.952958419999,166.55183838000085,54487.34824944 2022-10-16,16:25:52.000,289,11052569,-795,0,1665937551,13067.040530449995,166.22052927000186,54487.38318504001 2022-10-16,16:25:53.000,289,11052706,-795,0,1665937552,13067.16852033999,165.84692537999945,54487.53690168 2022-10-16,16:25:54.000,289,11052585,-795,0,1665937553,13067.30998284999,165.38873193000472,54487.66266984 2022-10-16,16:25:55.000,289,11052609,-795,0,1665937554,13067.30998284999,165.00807891000295,54487.606772880004 2022-10-16,16:25:56.000,289,11052607,-795,0,1665937555,13067.39755488,164.64857327999925,54487.58581152 2022-10-16,16:25:57.000,289,11052554,-795,0,1665937556,13067.545753699997,164.331362429999,54487.655682720004 2022-10-16,16:25:58.000,289,11052664,-795,0,1665937557,13067.606380489997,163.9859550600013,54487.6836312 2022-10-16,16:25:59.000,289,11052606,-795,0,1665937558,13067.673743589992,163.7180881200038,54487.71856680001 2022-10-16,16:26:00.000,289,11052596,-795,0,1665937559,13067.727634069997,163.47136857000442,54487.69061832 2022-10-16,16:26:01.000,289,11052597,-795,0,1665937560,13067.700688830002,163.28809118999925,54487.59978576001 2022-10-16,16:26:02.000,289,11052684,-795,0,1665937561,13067.720897760002,163.1471085900048,54487.76048952 2022-10-16,16:26:03.000,289,11052670,-795,0,1665937562,13067.700688830002,163.08366642000328,54487.844334960006 2022-10-16,16:26:04.000,289,11052635,-755,0,1665937563,13067.565962629997,163.11186294000072,54487.95612888001 2022-10-16,16:26:05.000,289,11052581,-795,0,1665937564,13067.390818569991,163.10481381000136,54487.97010312 2022-10-16,16:26:06.000,289,11052569,-795,0,1665937565,13067.20893819999,163.14005945999816,54487.80241224 2022-10-16,16:26:07.000,289,11052623,-795,0,1665937566,13066.96643103999,163.16825598000287,54487.98407736001 2022-10-16,16:26:08.000,289,11052632,-795,0,1665937567,13066.804759599989,163.1612068500035,54488.07490992 2022-10-16,16:26:09.000,289,11052589,-795,0,1665937568,13066.636351849993,163.1612068500035,54488.03298720001 2022-10-16,16:26:10.000,289,11052622,-795,0,1665937569,13066.440998860002,163.10481381000136,54488.09587128 2022-10-16,16:26:11.000,289,11052629,-795,0,1665937570,13066.225436939996,163.05546989999857,54488.07490992 2022-10-16,16:26:12.000,289,11052625,-795,0,1665937571,13066.131128599991,162.97792946999834,54487.97709024 2022-10-16,16:26:13.000,289,11052623,-795,0,1665937572,13065.98966608999,162.9144873000041,54488.05394856001 2022-10-16,16:26:14.000,289,11052635,-795,0,1665937573,13065.942511919995,162.79465209000045,54488.03298720001 2022-10-16,16:26:15.000,289,11052647,-795,0,1665937574,13065.86841250999,162.6043255800032,54488.03298720001 2022-10-16,16:26:16.000,289,11052606,-795,0,1665937575,13065.84820357999,162.4562938500021,54487.90023192 2022-10-16,16:26:17.000,289,11052664,-795,0,1665937576,13065.780840479994,162.25186907999887,54487.90023192 2022-10-16,16:26:18.000,289,11052665,-795,0,1665937577,13065.77410417,162.1320338700025,54487.97010312 2022-10-16,16:26:19.000,289,11052637,-795,0,1665937578,13065.700004759994,162.01219865999883,54488.03997432 2022-10-16,16:26:20.000,289,11052611,-795,0,1665937579,13065.605696419989,161.85711779999838,54487.87927056 2022-10-16,16:26:21.000,289,11052621,-795,0,1665937580,13065.518124389993,161.76547910999943,54487.991064480004 2022-10-16,16:26:22.000,289,11052641,-795,0,1665937581,13065.376661879993,161.6526930300024,54487.87927056 2022-10-16,16:26:23.000,289,11052563,-795,0,1665937582,13065.228463059997,161.54695608000475,54487.87927056 2022-10-16,16:26:24.000,289,11052600,-795,0,1665937583,13065.140891030002,161.43417000000045,54487.942154640004 2022-10-16,16:26:25.000,289,11052597,-795,0,1665937584,13064.91185648999,161.42007174000173,54487.92119328 2022-10-16,16:26:26.000,289,11052617,-795,0,1665937585,13064.85796601,161.37072782999894,54487.93516752001 2022-10-16,16:26:27.000,289,11052607,-795,0,1665937586,13064.75692136,161.3284330500028,54487.87228344 2022-10-16,16:26:28.000,289,11052626,-795,0,1665937587,13064.743448739995,161.3072856600047,54487.83036072 2022-10-16,16:26:29.000,289,11052610,-795,0,1665937588,13064.83102076999,161.2438434900032,54487.90023192 2022-10-16,16:26:30.000,289,11052670,-795,0,1665937589,13064.89164755999,161.16630306000297,54487.823373600004 2022-10-16,16:26:31.000,289,11052599,-795,0,1665937590,13064.95901066,161.08876263000275,54487.774463760004 2022-10-16,16:26:32.000,289,11052619,-795,0,1665937591,13064.932065419991,161.0323695900006,54487.57882440001 2022-10-16,16:26:33.000,289,11052641,-795,0,1665937592,13065.161099960002,160.834993950004,54487.6836312 2022-10-16,16:26:34.000,289,11052621,-795,0,1665937593,13065.316035089993,160.74335525999777,54487.73952816 2022-10-16,16:26:35.000,289,11052623,-795,0,1665937594,13065.369925569998,160.67286396000418,54487.76747664001 2022-10-16,16:26:36.000,289,11052635,-795,0,1665937595,13065.322771400002,160.54597962000116,54487.78145088 2022-10-16,16:26:37.000,289,11052616,-795,0,1665937596,13065.322771400002,160.4402426700035,54487.6836312 2022-10-16,16:26:38.000,289,11052642,-795,0,1665937597,13065.329507709997,160.33450571999856,54487.73254104 2022-10-16,16:26:39.000,289,11052600,-795,0,1665937598,13065.349716639997,160.20762138000282,54487.655682720004 2022-10-16,16:26:40.000,289,11052613,-795,0,1665937599,13065.363189260002,160.07368791000044,54487.66266984 2022-10-16,16:26:41.000,289,11052643,-795,0,1665937600,13065.342980330002,159.91860705,54487.69760544001 2022-10-16,16:26:42.000,289,11052649,-795,0,1665937601,13065.349716639997,159.74942793000082,54487.508953200006 2022-10-16,16:26:43.000,289,11052616,-795,0,1665937602,13065.477706529993,159.53795402999822,54487.56485016 2022-10-16,16:26:44.000,289,11052629,-795,0,1665937603,13065.578751179994,159.29828360999818,54487.66965696001 2022-10-16,16:26:45.000,289,11052613,-795,0,1665937604,13065.68653213999,158.98812189000455,54487.57183728 2022-10-16,16:26:46.000,289,11052619,-795,0,1665937605,13065.760631549994,158.73435320999852,54487.61376 2022-10-16,16:26:47.000,289,11052608,-795,0,1665937606,13065.86841250999,158.4382897500036,54487.460043360006 2022-10-16,16:26:48.000,289,11052646,-795,0,1665937607,13066.003138709995,158.1633736799995,54487.439082000004 2022-10-16,16:26:49.000,289,11052582,-795,0,1665937608,13066.191755389991,157.90960500000074,54487.62074712001 2022-10-16,16:26:50.000,289,11052631,-795,0,1665937609,13066.252382179991,157.65583632000198,54487.508953200006 2022-10-16,16:26:51.000,289,11052646,-795,0,1665937610,13066.333217899992,157.46550981000473,54487.53690168 2022-10-16,16:26:52.000,289,11052603,-795,0,1665937611,13066.373635759992,157.25403591000213,54487.57882440001 2022-10-16,16:26:53.000,289,11052605,-795,0,1665937612,13066.319745280001,157.09190592000232,54487.42510776 2022-10-16,16:26:54.000,289,11052579,-795,0,1665937613,13066.313008969992,157.03551288000017,54487.51594032 2022-10-16,16:26:55.000,289,11052656,-795,0,1665937614,13066.225436939996,156.98616897000466,54487.439082000004 2022-10-16,16:26:56.000,289,11052608,-795,0,1665937615,13066.03682026,157.0284637500008,54487.3692108 2022-10-16,16:26:57.000,289,11052665,-795,0,1665937616,13065.87514882,157.0778076600036,54487.32728808 2022-10-16,16:26:58.000,289,11052615,-795,0,1665937617,13065.666323209989,157.1271515699991,54487.35523656 2022-10-16,16:26:59.000,289,11052611,-795,0,1665937618,13065.558542249993,157.21879025999806,54487.39715928 2022-10-16,16:27:00.000,289,11052631,-795,0,1665937619,13065.383398190002,157.35272373000043,54487.3692108 2022-10-16,16:27:01.000,289,11052631,-795,0,1665937620,13065.201517820002,157.40206764000322,54487.25741688 2022-10-16,16:27:02.000,289,11052679,-795,0,1665937621,13065.113945789992,157.50075546000153,54487.25741688 2022-10-16,16:27:03.000,289,11052633,-795,0,1665937622,13065.066791619996,157.5078045900009,54487.21549416001 2022-10-16,16:27:04.000,289,11052627,-795,0,1665937623,13065.073527929992,157.45141154999874,54487.13164872 2022-10-16,16:27:05.000,289,11052608,-795,0,1665937624,13065.100473170001,157.45141154999874,54487.06876464 2022-10-16,16:27:06.000,289,11052639,-795,0,1665937625,13065.161099960002,157.33862547000172,54487.08273888 2022-10-16,16:27:07.000,289,11052643,-795,0,1665937626,13065.255408299992,157.1130533100004,54487.103700240004 2022-10-16,16:27:08.000,289,11052700,-795,0,1665937627,13065.322771400002,156.90862854000443,54487.18754568 2022-10-16,16:27:09.000,289,11052615,-795,0,1665937628,13065.470970219998,156.67600725000375,54487.06177752 2022-10-16,16:27:10.000,289,11052607,-795,0,1665937629,13065.572014869998,156.3728946600022,54486.92902224001 2022-10-16,16:27:11.000,289,11052658,-795,0,1665937630,13065.592223799998,156.13322424000216,54486.87312528 2022-10-16,16:27:12.000,289,11052611,-795,0,1665937631,13065.733686309999,155.88650469000277,54486.817228320004 2022-10-16,16:27:13.000,289,11052653,-795,0,1665937632,13065.82799464999,155.62568688000465,54486.670498800006 2022-10-16,16:27:14.000,289,11052614,-795,0,1665937633,13065.93577561,155.3860164600046,54486.80325408 2022-10-16,16:27:15.000,289,11052636,-795,0,1665937634,13066.063765499995,155.15339517000393,54486.94299648 2022-10-16,16:27:16.000,289,11052671,-795,0,1665937635,13066.03008394999,154.8996264899979,54486.92203512 2022-10-16,16:27:17.000,289,11052612,-795,0,1665937636,13065.97619347,154.75864389000344,54486.80325408 2022-10-16,16:27:18.000,289,11052648,-795,0,1665937637,13065.88862143999,154.63880867999978,54486.838189680006 2022-10-16,16:27:19.000,289,11052676,-795,0,1665937638,13065.82799464999,154.5189734700034,54486.789279840006 2022-10-16,16:27:20.000,289,11052636,-795,0,1665937639,13065.619169039994,154.42733478000446,54486.80325408 2022-10-16,16:27:21.000,289,11052628,-795,0,1665937640,13065.410343429998,154.37799087000167,54486.621588960006 2022-10-16,16:27:22.000,289,11052620,-795,0,1665937641,13065.221726750002,154.37799087000167,54486.6355632 2022-10-16,16:27:23.000,289,11052676,-795,0,1665937642,13065.161099960002,154.33569608999824,54486.6355632 2022-10-16,16:27:24.000,289,11052639,-795,0,1665937643,13064.95901066,154.34274522000487,54486.60761472 2022-10-16,16:27:25.000,289,11052638,-795,0,1665937644,13064.85122969999,154.31454870000016,54486.5307564 2022-10-16,16:27:26.000,289,11052641,-795,0,1665937645,13064.69629457,154.27930305000336,54486.391014 2022-10-16,16:27:27.000,289,11052598,-795,0,1665937646,13064.682821949995,154.20176262000314,54486.391014 2022-10-16,16:27:28.000,289,11052644,-795,0,1665937647,13064.67608564,154.13127132000227,54486.391014 2022-10-16,16:27:29.000,289,11052633,-795,0,1665937648,13064.68955825999,154.0255343700046,54486.41197536 2022-10-16,16:27:30.000,289,11052611,-795,0,1665937649,13064.70976718999,153.8775026400035,54486.37005264 2022-10-16,16:27:31.000,289,11052660,-795,0,1665937650,13064.70976718999,153.72947091000242,54486.30716856001 2022-10-16,16:27:32.000,289,11052625,-795,0,1665937651,13064.67608564,153.54619353000453,54486.23031024 2022-10-16,16:27:33.000,289,11052547,-795,0,1665937652,13064.642404089995,153.3065231100045,54485.9368512 2022-10-16,16:27:34.000,289,11052632,-795,0,1665937653,13064.61545885,153.11619659999997,54486.19537464 2022-10-16,16:27:35.000,289,11052608,-795,0,1665937654,13064.662613019995,152.911771830004,54486.146464800004 2022-10-16,16:27:36.000,289,11052649,-795,0,1665937655,13064.58851360999,152.78488749000098,54486.11152920001 2022-10-16,16:27:37.000,289,11052629,-795,0,1665937656,13064.46726002999,152.6368557599999,54485.999735280006 2022-10-16,16:27:38.000,289,11052635,-795,0,1665937657,13064.265170729988,152.56636445999902,54486.167426160006 2022-10-16,16:27:39.000,289,11052629,-795,0,1665937658,13064.177598699993,152.50997142000415,54486.11152920001 2022-10-16,16:27:40.000,289,11052688,-795,0,1665937659,13063.928355229997,152.47472577000008,54486.13249056 2022-10-16,16:27:41.000,289,11052595,-795,0,1665937660,13063.685848069996,152.53111881000223,54486.05563224 2022-10-16,16:27:42.000,289,11052665,-795,0,1665937661,13063.41639567,152.58046271999774,54486.04165800001 2022-10-16,16:27:43.000,289,11052627,-795,0,1665937662,13063.207570059989,152.65800314999797,54486.04165800001 2022-10-16,16:27:44.000,289,11052694,-795,0,1665937663,13062.978535519993,152.82013313999778,54485.99274816001 2022-10-16,16:27:45.000,289,11052601,-795,0,1665937664,13062.702346810001,152.911771830004,54485.84601864 2022-10-16,16:27:46.000,289,11052612,-795,0,1665937665,13062.574356919991,152.98931226000423,54485.91588984 2022-10-16,16:27:47.000,289,11052657,-795,0,1665937666,13062.47331226999,152.98931226000423,54485.762173200004 2022-10-16,16:27:48.000,289,11052611,-795,0,1665937667,13062.466575959996,152.95406661000015,54485.713263360005 2022-10-16,16:27:49.000,289,11052616,-795,0,1665937668,13062.621511090001,152.8624279200012,54485.57352096 2022-10-16,16:27:50.000,289,11052634,-795,0,1665937669,13062.783182530002,152.897673569998,54485.51762400001 2022-10-16,16:27:51.000,289,11052611,-795,0,1665937670,13062.810127769997,153.0950492100019,54485.342946 2022-10-16,16:27:52.000,289,11052659,-795,0,1665937671,13062.715819429992,153.2078352899989,54485.38486872 2022-10-16,16:27:53.000,289,11052611,-795,0,1665937672,13062.661928950001,153.22898268000426,54485.50364976 2022-10-16,16:27:54.000,289,11052676,-795,0,1665937673,13062.601302160001,153.17258964000212,54485.51063688 2022-10-16,16:27:55.000,289,11052701,-795,0,1665937674,13062.533939059991,153.05275442999846,54485.41980432001 2022-10-16,16:27:56.000,289,11052642,-795,0,1665937675,13062.47331226999,152.89062443999865,54485.377881600005 2022-10-16,16:27:57.000,289,11052646,-795,0,1665937676,13062.446367029996,152.77078923000226,54485.342946 2022-10-16,16:27:58.000,289,11052631,-795,0,1665937677,13062.39247654999,152.6016101100031,54485.32198464001 2022-10-16,16:27:59.000,289,11052612,-795,0,1665937678,13062.365531309995,152.43243099000392,54485.23115208001 2022-10-16,16:28:00.000,289,11052667,-795,0,1665937679,13062.39921286,152.2421044799994,54485.21717784 2022-10-16,16:28:01.000,289,11052683,-795,0,1665937680,13062.325113449995,152.07997448999959,54485.0285256 2022-10-16,16:28:02.000,289,11052638,-795,0,1665937681,13062.358795,151.8614514600049,54485.01455136001 2022-10-16,16:28:03.000,289,11052593,-795,0,1665937682,13062.39247654999,151.66407582000102,54485.0285256 2022-10-16,16:28:04.000,289,11052590,-795,0,1665937683,13062.41942179,151.41735627000162,54484.98660288001 2022-10-16,16:28:05.000,289,11052585,-795,0,1665937684,13062.41942179,151.2411280200031,54484.84686048001 2022-10-16,16:28:06.000,289,11052658,-795,0,1665937685,13062.345322379995,151.06489977000456,54484.63025976001 2022-10-16,16:28:07.000,289,11052596,-795,0,1665937686,13062.304904519995,150.85342587000196,54484.56038856001 2022-10-16,16:28:08.000,289,11052601,-795,0,1665937687,13062.31164082999,150.69129588000214,54484.62327264 2022-10-16,16:28:09.000,289,11052613,-795,0,1665937688,13062.23754142,150.49392023999826,54484.490517360005 2022-10-16,16:28:10.000,289,11052621,-795,0,1665937689,13062.183650939995,150.34588851000444,54484.54641432 2022-10-16,16:28:11.000,289,11052639,-795,0,1665937690,13062.06913366999,150.18375852000463,54484.41365904001 2022-10-16,16:28:12.000,289,11052670,-795,0,1665937691,13062.035452119999,150.02162853000482,54484.18308408 2022-10-16,16:28:13.000,289,11052583,-795,0,1665937692,13061.995034259999,149.92294070999924,54484.2599424 2022-10-16,16:28:14.000,289,11052656,-795,0,1665937693,13061.927671159989,149.75376159000007,54484.085264400004 2022-10-16,16:28:15.000,289,11052632,-795,0,1665937694,13061.968089019989,149.6339263800037,54484.11321288 2022-10-16,16:28:16.000,289,11052579,-795,0,1665937695,13061.907462229989,149.54228769000474,54483.98045760001 2022-10-16,16:28:17.000,289,11052651,-795,0,1665937696,13061.941143779994,149.39425596000365,54483.91058640001 2022-10-16,16:28:18.000,289,11052629,-795,0,1665937697,13061.941143779994,149.32376466000278,54483.917573520004 2022-10-16,16:28:19.000,289,11052647,-795,0,1665937698,13061.968089019989,149.2391751000032,54483.91058640001 2022-10-16,16:28:20.000,289,11052650,-795,0,1665937699,13061.968089019989,149.26737162000063,54483.84770232 2022-10-16,16:28:21.000,289,11052608,-795,0,1665937700,13061.927671159989,149.26737162000063,54483.65905008 2022-10-16,16:28:22.000,289,11052664,-795,0,1665937701,13061.954616399998,149.28146987999935,54483.6660372 2022-10-16,16:28:23.000,289,11052622,-795,0,1665937702,13061.974825329999,149.33081379000214,54483.70795992 2022-10-16,16:28:24.000,289,11052643,-795,0,1665937703,13061.968089019989,149.35196118000022,54483.65905008 2022-10-16,16:28:25.000,289,11052560,-795,0,1665937704,13061.853571749998,149.42245248000108,54483.5612304 2022-10-16,16:28:26.000,289,11052671,-795,0,1665937705,13061.853571749998,149.55638595000346,54483.56821752 2022-10-16,16:28:27.000,289,11052621,-795,0,1665937706,13061.900725919993,149.66212290000112,54483.603153120006 2022-10-16,16:28:28.000,289,11052622,-795,0,1665937707,13061.954616399998,149.6832702899992,54483.57520464001 2022-10-16,16:28:29.000,289,11052624,-795,0,1665937708,13061.968089019989,149.76785984999879,54483.484372080005 2022-10-16,16:28:30.000,289,11052642,-795,0,1665937709,13062.042188429994,149.82425289000093,54483.47738496001 2022-10-16,16:28:31.000,289,11052663,-795,0,1665937710,13061.995034259999,149.88769506000244,54483.32366832 2022-10-16,16:28:32.000,289,11052666,-795,0,1665937711,13061.995034259999,149.87359680000372,54483.26078424001 2022-10-16,16:28:33.000,289,11052571,-795,0,1665937712,13062.096078909999,149.92294070999924,54483.37257816 2022-10-16,16:28:34.000,289,11052623,-795,0,1665937713,13062.075869979999,149.85949853999773,54483.16995168001 2022-10-16,16:28:35.000,289,11052599,-795,0,1665937714,13062.264486659995,149.81720376000158,54483.22584864 2022-10-16,16:28:36.000,289,11052624,-795,0,1665937715,13062.385740239995,149.78900724000414,54483.26078424001 2022-10-16,16:28:37.000,289,11052573,-795,0,1665937716,13062.52046644,149.6832702899992,54483.21886152001 2022-10-16,16:28:38.000,289,11052672,-795,0,1665937717,13062.567620609996,149.5493368200041,54483.211874399996 2022-10-16,16:28:39.000,289,11052607,-795,0,1665937718,13062.547411679996,149.42950161000044,54483.197900160005 2022-10-16,16:28:40.000,289,11052604,-795,0,1665937719,13062.533939059991,149.36605943999893,54483.20488728 2022-10-16,16:28:41.000,289,11052595,-795,0,1665937720,13062.446367029996,149.32376466000278,54483.044183519996 2022-10-16,16:28:42.000,289,11052674,-795,0,1665937721,13062.43289440999,149.3026172700047,54483.197900160005 2022-10-16,16:28:43.000,289,11052659,-795,0,1665937722,13062.365531309995,149.24622423000255,54483.09309336001 2022-10-16,16:28:44.000,289,11052620,-795,0,1665937723,13062.385740239995,149.3026172700047,54483.05117064001 2022-10-16,16:28:45.000,289,11052536,-795,0,1665937724,13062.304904519995,149.29556813999807,54483.100080480006 2022-10-16,16:28:46.000,289,11052588,-795,0,1665937725,13062.13649677,149.401305090003,54482.99527368 2022-10-16,16:28:47.000,289,11052611,-795,0,1665937726,13062.062397359994,149.46474726000451,54482.91841536 2022-10-16,16:28:48.000,289,11052627,-795,0,1665937727,13062.001770569994,149.5493368200041,54483.044183519996 2022-10-16,16:28:49.000,289,11052582,-795,0,1665937728,13061.860308059993,149.64097551000305,54483.044183519996 2022-10-16,16:28:50.000,289,11052659,-795,0,1665937729,13061.718845549993,149.73966333000135,54483.07213200001 2022-10-16,16:28:51.000,289,11052607,-795,0,1665937730,13061.462865770001,149.82425289000093,54482.97431232001 2022-10-16,16:28:52.000,289,11052628,-795,0,1665937731,13061.274249089991,149.86654767000437,54482.932389600006 2022-10-16,16:28:53.000,289,11052543,-795,0,1665937732,13061.166468129995,149.9440881000046,54483.00924792 2022-10-16,16:28:54.000,289,11052640,-795,0,1665937733,13061.045214549995,149.92294070999924,54482.99527368 2022-10-16,16:28:55.000,289,11052603,-795,0,1665937734,13060.984587759995,149.92294070999924,54482.89046688 2022-10-16,16:28:56.000,289,11052659,-795,0,1665937735,13060.87007048999,149.8947441900018,54482.77867296 2022-10-16,16:28:57.000,289,11052573,-795,0,1665937736,13060.863334179994,149.85244940999837,54482.722776 2022-10-16,16:28:58.000,289,11052590,-795,0,1665937737,13060.95090620999,149.7467124600007,54482.85553128001 2022-10-16,16:28:59.000,289,11052660,-795,0,1665937738,13060.97111513999,149.6832702899992,54482.86950552 2022-10-16,16:29:00.000,289,11052613,-795,0,1665937739,13061.01153299999,149.61277898999833,54482.813608560005 2022-10-16,16:29:01.000,289,11052581,-795,0,1665937740,13060.93743359,149.5352385599981,54482.694827520005 2022-10-16,16:29:02.000,289,11052645,-795,0,1665937741,13060.944169899994,149.45769812999788,54482.68784040001 2022-10-16,16:29:03.000,289,11052591,-795,0,1665937742,13060.883543109994,149.38015769999765,54482.77867296 2022-10-16,16:29:04.000,289,11052623,-795,0,1665937743,13060.822916319994,149.3731085699983,54482.73675024001 2022-10-16,16:29:05.000,289,11052637,-795,0,1665937744,13060.748816909989,149.3872068300043,54482.722776 2022-10-16,16:29:06.000,289,11052649,-795,0,1665937745,13060.654508569998,149.45769812999788,54482.72976312 2022-10-16,16:29:07.000,289,11052620,-795,0,1665937746,13060.539991299993,149.39425596000365,54482.79963432 2022-10-16,16:29:08.000,289,11052649,-795,0,1665937747,13060.385056170002,149.4365507399998,54482.82059568 2022-10-16,16:29:09.000,289,11052622,-795,0,1665937748,13060.203175800001,149.50704204000067,54482.743737360004 2022-10-16,16:29:10.000,289,11052648,-795,0,1665937749,13060.01455911999,149.52818942999875,54482.722776 2022-10-16,16:29:11.000,289,11052631,-795,0,1665937750,13059.7989972,149.54228769000474,54482.75072448 2022-10-16,16:29:12.000,289,11052639,-795,0,1665937751,13059.583435279994,149.60572985999897,54482.62495632 2022-10-16,16:29:13.000,289,11052650,-795,0,1665937752,13059.435236459998,149.62687725000433,54482.48521392 2022-10-16,16:29:14.000,289,11052645,-795,0,1665937753,13059.327455500003,149.69736854999792,54482.63893056001 2022-10-16,16:29:15.000,289,11052648,-795,0,1665937754,13059.219674539992,149.64097551000305,54482.694827520005 2022-10-16,16:29:16.000,289,11052603,-795,0,1665937755,13059.212938229997,149.6198281199977,54482.61796920001 2022-10-16,16:29:17.000,289,11052618,-795,0,1665937756,13059.192729299997,149.5845824700009,54482.54111088001 2022-10-16,16:29:18.000,289,11052649,-795,0,1665937757,13059.105157270002,149.5493368200041,54482.42232984001 2022-10-16,16:29:19.000,289,11052613,-795,0,1665937758,13059.138838819992,149.52818942999875,54482.40136848001 2022-10-16,16:29:20.000,289,11052689,-795,0,1665937759,13059.111893579997,149.46474726000451,54482.49220104 2022-10-16,16:29:21.000,289,11052593,-795,0,1665937760,13059.051266789997,149.41540335000172,54482.34547152 2022-10-16,16:29:22.000,289,11052629,-795,0,1665937761,13059.024321550001,149.3378629200015,54482.38040712001 2022-10-16,16:29:23.000,289,11052615,-795,0,1665937762,13059.017585239992,149.24622423000255,54482.43630408 2022-10-16,16:29:24.000,289,11052601,-795,0,1665937763,13058.963694760001,149.1898311900004,54482.45027832001 2022-10-16,16:29:25.000,289,11052624,-795,0,1665937764,13058.81549593999,149.1757329300017,54482.35245864001 2022-10-16,16:29:26.000,289,11052609,-795,0,1665937765,13058.647088189995,149.18278206000105,54482.21970336 2022-10-16,16:29:27.000,289,11052605,-795,0,1665937766,13058.59319770999,149.18278206000105,54482.16380640001 2022-10-16,16:29:28.000,289,11052650,-795,0,1665937767,13058.485416749994,149.20392944999912,54482.17778064 2022-10-16,16:29:29.000,289,11052594,-795,0,1665937768,13058.357426859999,149.21097857999848,54482.14983216 2022-10-16,16:29:30.000,289,11052640,-795,0,1665937769,13058.290063759989,149.16163467000297,54482.24765184 2022-10-16,16:29:31.000,289,11052645,-795,0,1665937770,13058.121656009993,149.1404872800049,54482.04502536001 2022-10-16,16:29:32.000,289,11052624,-795,0,1665937771,13058.114919699998,149.1404872800049,54482.06598672001 2022-10-16,16:29:33.000,289,11052623,-795,0,1665937772,13058.007138740002,149.11229076000018,54481.93323144 2022-10-16,16:29:34.000,289,11052564,-795,0,1665937773,13057.939775639992,149.06999598000402,54481.926244320006 2022-10-16,16:29:35.000,289,11052651,-795,0,1665937774,13057.831994679997,149.0417994599993,54481.89829584001 2022-10-16,16:29:36.000,289,11052641,-795,0,1665937775,13057.852203609997,148.943111640001,54481.72361784 2022-10-16,16:29:37.000,289,11052610,-795,0,1665937776,13057.946511950002,148.85852208000142,54481.66073376001 2022-10-16,16:29:38.000,289,11052654,-795,0,1665937777,13058.000402429992,148.73868686999776,54481.64675952 2022-10-16,16:29:39.000,289,11052568,-795,0,1665937778,13058.034083979997,148.6963920900016,54481.66073376001 2022-10-16,16:29:40.000,289,11052597,-795,0,1665937779,13058.013875049997,148.62590079000074,54481.61881104 2022-10-16,16:29:41.000,289,11052589,-795,0,1665937780,13058.007138740002,148.5342621000018,54481.50701712 2022-10-16,16:29:42.000,289,11052610,-795,0,1665937781,13057.986929810002,148.45672167000157,54481.50701712 2022-10-16,16:29:43.000,289,11052596,-795,0,1665937782,13057.953248259997,148.41442688999814,54481.46509440001 2022-10-16,16:29:44.000,289,11052641,-795,0,1665937783,13057.825258370001,148.39327950000006,54481.50701712 2022-10-16,16:29:45.000,289,11052652,-795,0,1665937784,13057.757895269991,148.37918124000134,54481.353300480005 2022-10-16,16:29:46.000,289,11052613,-795,0,1665937785,13057.68379586,148.3227881999992,54481.520991360005 2022-10-16,16:29:47.000,289,11052706,-795,0,1665937786,13057.650114309996,148.26639516000432,54481.53496560001 2022-10-16,16:29:48.000,289,11052683,-795,0,1665937787,13057.61643275999,148.21000212000217,54481.45112016 2022-10-16,16:29:49.000,289,11052649,-795,0,1665937788,13057.42107977,148.19590386000345,54481.39522320001 2022-10-16,16:29:50.000,289,11052640,-795,0,1665937789,13057.346980359995,148.1042651700045,54481.26945504 2022-10-16,16:29:51.000,289,11052602,-795,0,1665937790,13057.178572609999,148.06901952000044,54481.12971264001 2022-10-16,16:29:52.000,289,11052656,-795,0,1665937791,13057.171836299989,148.01967560999765,54481.2205452 2022-10-16,16:29:53.000,289,11052616,-795,0,1665937792,13057.151627369989,148.00557734999893,54481.2205452 2022-10-16,16:29:54.000,289,11052646,-795,0,1665937793,13057.171836299989,147.90688953000063,54481.19259672 2022-10-16,16:29:55.000,289,11052666,-795,0,1665937794,13057.111209509989,147.85754561999784,54481.1157384 2022-10-16,16:29:56.000,289,11052624,-795,0,1665937795,13057.077527959998,147.7941034500036,54481.02490584 2022-10-16,16:29:57.000,289,11052671,-795,0,1665937796,13057.043846409993,147.7447595400008,54481.02490584 2022-10-16,16:29:58.000,289,11052597,-795,0,1665937797,13056.963010689993,147.70246476000466,54480.84324072001 2022-10-16,16:29:59.000,289,11052643,-795,0,1665937798,13056.787866630002,147.6319734600038,54480.7663824 2022-10-16,16:30:00.000,289,11052677,-795,0,1665937799,13056.747448770002,147.5332856399982,54480.731446800004 2022-10-16,16:30:01.000,289,11052639,-795,0,1665937800,13056.760921389992,147.5473839000042,54480.66856272 2022-10-16,16:30:02.000,289,11052660,-795,0,1665937801,13056.781130319992,147.65312085000187,54480.752408160006 2022-10-16,16:30:03.000,289,11052594,-795,0,1665937802,13056.828284490002,147.6813173699993,54480.969008880005 2022-10-16,16:30:04.000,289,11052645,-795,0,1665937803,13056.781130319992,147.70246476000466,54480.975996 2022-10-16,16:30:05.000,289,11052590,-795,0,1665937804,13056.713767219997,147.7447595400008,54480.94804752 2022-10-16,16:30:06.000,289,11052609,-795,0,1665937805,13056.558832089991,147.7447595400008,54480.82227936001 2022-10-16,16:30:07.000,289,11052634,-795,0,1665937806,13056.511677919996,147.75885779999953,54480.8362536 2022-10-16,16:30:08.000,289,11052639,-795,0,1665937807,13056.457787439991,147.71656302000338,54480.82227936001 2022-10-16,16:30:09.000,289,11052640,-795,0,1665937808,13056.390424339996,147.75885779999953,54480.9061248 2022-10-16,16:30:10.000,289,11052602,-795,0,1665937809,13056.38368803,147.68836649999866,54480.93407328 2022-10-16,16:30:11.000,289,11052617,-795,0,1665937810,13056.309588619995,147.66016998000123,54480.82926648 2022-10-16,16:30:12.000,289,11052625,-795,0,1665937811,13056.24222552,147.65312085000187,54480.77336952001 2022-10-16,16:30:13.000,289,11052583,-795,0,1665937812,13056.11423562999,147.61082606999844,54480.87817632 2022-10-16,16:30:14.000,289,11052627,-795,0,1665937813,13055.999718359999,147.6178751999978,54480.8362536 2022-10-16,16:30:15.000,289,11052643,-795,0,1665937814,13055.898673709999,147.6178751999978,54480.84324072001 2022-10-16,16:30:16.000,289,11052617,-795,0,1665937815,13055.757211199998,147.60377693999908,54480.731446800004 2022-10-16,16:30:17.000,289,11052646,-795,0,1665937816,13055.609012380002,147.66016998000123,54480.633627120005 2022-10-16,16:30:18.000,289,11052629,-795,0,1665937817,13055.514704039997,147.6460717200025,54480.75939528 2022-10-16,16:30:19.000,289,11052572,-795,0,1665937818,13055.400186769992,147.6813173699993,54480.78734376 2022-10-16,16:30:20.000,289,11052634,-795,0,1665937819,13055.366505220001,147.73771041000145,54480.71048544 2022-10-16,16:30:21.000,289,11052611,-795,0,1665937820,13055.231779019996,147.7941034500036,54480.71048544 2022-10-16,16:30:22.000,289,11052568,-795,0,1665937821,13055.15767960999,147.85754561999784,54480.65458848001 2022-10-16,16:30:23.000,289,11052603,-795,0,1665937822,13055.09705281999,147.87164388000383,54480.682536960005 2022-10-16,16:30:24.000,289,11052590,-795,0,1665937823,13055.13747067999,147.93508604999806,54480.67554984001 2022-10-16,16:30:25.000,289,11052553,-795,0,1665937824,13055.09705281999,147.9421351800047,54480.5917044 2022-10-16,16:30:26.000,289,11052605,-795,0,1665937825,13055.13747067999,147.97033170000213,54480.71048544 2022-10-16,16:30:27.000,289,11052637,-795,0,1665937826,13055.16441592,148.03377387000364,54480.77336952001 2022-10-16,16:30:28.000,289,11052617,-795,0,1665937827,13055.06337127,148.09721603999787,54480.75939528 2022-10-16,16:30:29.000,289,11052621,-795,0,1665937828,13054.96232662,148.13246169000195,54480.79433088001 2022-10-16,16:30:30.000,289,11052653,-795,0,1665937829,13054.87475458999,148.26639516000432,54480.71747256 2022-10-16,16:30:31.000,289,11052672,-795,0,1665937830,13054.713083149989,148.30164081000112,54480.60567864001 2022-10-16,16:30:32.000,289,11052665,-795,0,1665937831,13054.713083149989,148.40737775999878,54480.584717280006 2022-10-16,16:30:33.000,289,11052615,-795,0,1665937832,13054.625511119993,148.49196731999837,54480.682536960005 2022-10-16,16:30:34.000,289,11052602,-795,0,1665937833,13054.612038499989,148.61885166000138,54480.71048544 2022-10-16,16:30:35.000,289,11052674,-795,0,1665937834,13054.510993849988,148.7457360000044,54480.68952408 2022-10-16,16:30:36.000,289,11052620,-795,0,1665937835,13054.383003959992,148.86557121000078,54480.60567864001 2022-10-16,16:30:37.000,289,11052642,-795,0,1665937836,13054.228068830002,148.95016077000037,54480.45894912001 2022-10-16,16:30:38.000,289,11052653,-795,0,1665937837,13054.255014069997,149.06294685000466,54480.48689760001 2022-10-16,16:30:39.000,289,11052599,-795,0,1665937838,13054.073133699996,149.11933988999954,54480.50087184 2022-10-16,16:30:40.000,289,11052597,-795,0,1665937839,13053.97882535999,149.21802770999784,54480.5218332 2022-10-16,16:30:41.000,289,11052621,-795,0,1665937840,13053.88451702,149.32376466000278,54480.45894912001 2022-10-16,16:30:42.000,289,11052695,-795,0,1665937841,13053.810417609995,149.3872068300043,54480.43798776001 2022-10-16,16:30:43.000,289,11052683,-795,0,1665937842,13053.86430809,149.42245248000108,54480.451962 2022-10-16,16:30:44.000,289,11052632,-795,0,1665937843,13053.82389023,149.4858946500026,54480.44497488 2022-10-16,16:30:45.000,289,11052632,-795,0,1665937844,13053.850835469995,149.50704204000067,54480.347155200005 2022-10-16,16:30:46.000,289,11052626,-795,0,1665937845,13053.90472595,149.56343508000282,54480.20042568001 2022-10-16,16:30:47.000,289,11052656,-795,0,1665937846,13053.830626539995,149.6339263800037,54480.2074128 2022-10-16,16:30:48.000,289,11052668,-795,0,1665937847,13053.850835469995,149.64097551000305,54480.15850296 2022-10-16,16:30:49.000,289,11052622,-795,0,1665937848,13053.93840749999,149.66917203000048,54480.24234840001 2022-10-16,16:30:50.000,289,11052671,-795,0,1665937849,13053.992297979996,149.7114668100039,54480.277284 2022-10-16,16:30:51.000,289,11052572,-795,0,1665937850,13053.96535274,149.6832702899992,54480.14452872 2022-10-16,16:30:52.000,289,11052672,-795,0,1665937851,13054.032715839996,149.75376159000007,54480.18645144 2022-10-16,16:30:53.000,289,11052619,-795,0,1665937852,13054.180914659992,149.77490897999814,54480.21439992 2022-10-16,16:30:54.000,289,11052545,-795,0,1665937853,13054.268486690002,149.82425289000093,54480.18645144 2022-10-16,16:30:55.000,289,11052577,-795,0,1665937854,13054.281959309992,149.85244940999837,54480.228374160004 2022-10-16,16:30:56.000,289,11052627,-795,0,1665937855,13054.329113480002,149.92294070999924,54480.19343856001 2022-10-16,16:30:57.000,289,11052633,-795,0,1665937856,13054.281959309992,150.00753026999882,54480.21439992 2022-10-16,16:30:58.000,289,11052582,-795,0,1665937857,13054.268486690002,150.08507069999905,54480.28427112 2022-10-16,16:30:59.000,289,11052593,-795,0,1665937858,13054.180914659992,150.14851287000056,54480.35414232 2022-10-16,16:31:00.000,289,11052659,-795,0,1665937859,13054.187650970001,150.21195504000207,54480.36112944001 2022-10-16,16:31:01.000,289,11052652,-795,0,1665937860,13054.167442040001,150.2894954700023,54480.18645144 2022-10-16,16:31:02.000,289,11052617,-795,0,1665937861,13054.288695620002,150.38113416000124,54480.30523248 2022-10-16,16:31:03.000,289,11052636,-795,0,1665937862,13054.308904550002,150.47982197999954,54480.21439992 2022-10-16,16:31:04.000,289,11052645,-795,0,1665937863,13054.409949200002,150.5362150200017,54480.25632264 2022-10-16,16:31:05.000,289,11052645,-795,0,1665937864,13054.484048609993,150.6630993600047,54480.30523248 2022-10-16,16:31:06.000,289,11052661,-795,0,1665937865,13054.598565879998,150.74063978999766,54480.30523248 2022-10-16,16:31:07.000,289,11052674,-795,0,1665937866,13054.672665289989,150.86752413000067,54480.31920672001 2022-10-16,16:31:08.000,289,11052659,-795,0,1665937867,13054.800655179999,150.88867151999875,54480.47292336 2022-10-16,16:31:09.000,289,11052578,-795,0,1665937868,13054.780446249999,150.98735934000433,54480.50087184 2022-10-16,16:31:10.000,289,11052573,-795,0,1665937869,13054.760237319999,151.08604716000264,54480.47991048 2022-10-16,16:31:11.000,289,11052613,-795,0,1665937870,13054.766973629994,151.18473498000094,54480.5218332 2022-10-16,16:31:12.000,289,11052644,-795,0,1665937871,13054.746764699994,151.31161932000396,54480.43798776001 2022-10-16,16:31:13.000,289,11052654,-795,0,1665937872,13054.672665289989,151.41735627000162,54480.5917044 2022-10-16,16:31:14.000,289,11052637,-795,0,1665937873,13054.672665289989,151.4385036599997,54480.6615756 2022-10-16,16:31:15.000,289,11052631,-795,0,1665937874,13054.665928979994,151.5019458300012,54480.801318000005 2022-10-16,16:31:16.000,289,11052612,-795,0,1665937875,13054.605302189993,151.57948626000143,54480.752408160006 2022-10-16,16:31:17.000,289,11052605,-795,0,1665937876,13054.430158130002,151.5865353900008,54480.81529224 2022-10-16,16:31:18.000,289,11052647,-795,0,1665937877,13054.275222999997,151.62178104000486,54480.69651120001 2022-10-16,16:31:19.000,289,11052609,-795,0,1665937878,13054.207859900001,151.67817407999974,54480.77336952001 2022-10-16,16:31:20.000,289,11052622,-795,0,1665937879,13054.194387279997,151.64292843000294,54480.78035664 2022-10-16,16:31:21.000,289,11052629,-795,0,1665937880,13054.160705729992,151.6852232099991,54480.77336952001 2022-10-16,16:31:22.000,289,11052637,-795,0,1665937881,13054.275222999997,151.6852232099991,54480.899137680004 2022-10-16,16:31:23.000,289,11052616,-795,0,1665937882,13054.335849789997,151.64292843000294,54480.850227840005 2022-10-16,16:31:24.000,289,11052651,-795,0,1665937883,13054.490784920003,151.65702669000166,54480.87118920001 2022-10-16,16:31:25.000,289,11052611,-795,0,1665937884,13054.531202779988,151.72046886000317,54480.89215056001 2022-10-16,16:31:26.000,289,11052573,-795,0,1665937885,13054.585093259993,151.7134197300038,54480.91311192001 2022-10-16,16:31:27.000,289,11052661,-795,0,1665937886,13054.598565879998,151.79096016000403,54480.850227840005 2022-10-16,16:31:28.000,289,11052691,-795,0,1665937887,13054.585093259993,151.86850059000426,54480.87817632 2022-10-16,16:31:29.000,289,11052572,-795,0,1665937888,13054.551411709988,151.95309015000385,54481.01093160001 2022-10-16,16:31:30.000,289,11052632,-795,0,1665937889,13054.544675399993,152.07997448999959,54481.05285432 2022-10-16,16:31:31.000,289,11052606,-795,0,1665937890,13054.551411709988,152.1575149199998,54481.05984144001 2022-10-16,16:31:32.000,289,11052545,-795,0,1665937891,13054.497521229998,152.28439926000283,54481.066828560004 2022-10-16,16:31:33.000,289,11052656,-795,0,1665937892,13054.490784920003,152.43948012000328,54481.1157384 2022-10-16,16:31:34.000,289,11052678,-795,0,1665937893,13054.463839679993,152.53111881000223,54481.12971264001 2022-10-16,16:31:35.000,289,11052563,-795,0,1665937894,13054.376267649997,152.6157083700018,54481.17862248001 2022-10-16,16:31:36.000,289,11052625,-795,0,1665937895,13054.329113480002,152.72849444999883,54481.14368688 2022-10-16,16:31:37.000,289,11052632,-795,0,1665937896,13054.281959309992,152.897673569998,54481.16464824 2022-10-16,16:31:38.000,289,11052648,-795,0,1665937897,13054.248277760002,152.99636139000359,54481.32535200001 2022-10-16,16:31:39.000,289,11052633,-795,0,1665937898,13054.234805139997,153.0950492100019,54481.39522320001 2022-10-16,16:31:40.000,289,11052630,-795,0,1665937899,13054.241541449992,153.16554051000276,54481.402210320004 2022-10-16,16:31:41.000,289,11052555,-795,0,1665937900,13054.214596209997,153.27832658999978,54481.39522320001 2022-10-16,16:31:42.000,289,11052560,-795,0,1665937901,13054.255014069997,153.32767050000257,54481.44413304001 2022-10-16,16:31:43.000,289,11052589,-795,0,1665937902,13054.288695620002,153.4052109300028,54481.423171680006 2022-10-16,16:31:44.000,289,11052624,-795,0,1665937903,13054.396476579997,153.4193091900015,54481.50701712 2022-10-16,16:31:45.000,289,11052600,-795,0,1665937904,13054.477312299998,153.51094788000046,54481.54893984 2022-10-16,16:31:46.000,289,11052595,-795,0,1665937905,13054.524466469993,153.52504613999918,54481.56291408001 2022-10-16,16:31:47.000,289,11052668,-795,0,1665937906,13054.605302189993,153.57439005000197,54481.590862560006 2022-10-16,16:31:48.000,289,11052610,-795,0,1665937907,13054.740028389999,153.58143918000133,54481.71663072 2022-10-16,16:31:49.000,289,11052577,-795,0,1665937908,13054.713083149989,153.61668482999812,54481.77951480001 2022-10-16,16:31:50.000,289,11052643,-795,0,1665937909,13054.665928979994,153.64488135000283,54481.66073376001 2022-10-16,16:31:51.000,289,11052617,-795,0,1665937910,13054.665928979994,153.62373396000476,54481.70964360001 2022-10-16,16:31:52.000,289,11052662,-795,0,1665937911,13054.625511119993,153.57439005000197,54481.66073376001 2022-10-16,16:31:53.000,289,11052686,-795,0,1665937912,13054.75350100999,153.6025865699994,54481.93323144 2022-10-16,16:31:54.000,289,11052582,-795,0,1665937913,13054.77370993999,153.57439005000197,54481.99611552001 2022-10-16,16:31:55.000,289,11052637,-795,0,1665937914,13054.740028389999,153.58143918000133,54482.03105112 2022-10-16,16:31:56.000,289,11052609,-795,0,1665937915,13054.699610529999,153.6025865699994,54481.926244320006 2022-10-16,16:31:57.000,289,11052639,-795,0,1665937916,13054.638983739998,153.5673409200026,54481.89829584001 2022-10-16,16:31:58.000,289,11052613,-795,0,1665937917,13054.598565879998,153.58848831000068,54482.03803824001 2022-10-16,16:31:59.000,289,11052645,-795,0,1665937918,13054.645720049994,153.54619353000453,54482.08694808001 2022-10-16,16:32:00.000,289,11052661,-795,0,1665937919,13054.679401599999,153.57439005000197,54482.04502536001 2022-10-16,16:32:01.000,289,11052636,-795,0,1665937920,13054.692874219989,153.54619353000453,54482.15681928 2022-10-16,16:32:02.000,289,11052632,-795,0,1665937921,13054.706346839994,153.48275136000302,54482.08694808001 2022-10-16,16:32:03.000,289,11052624,-795,0,1665937922,13054.780446249999,153.5038987500011,54482.08694808001 2022-10-16,16:32:04.000,289,11052588,-795,0,1665937923,13054.79391886999,153.4686531000043,54482.191754880005 2022-10-16,16:32:05.000,289,11052593,-795,0,1665937924,13054.79391886999,153.4686531000043,54482.20572912001 2022-10-16,16:32:06.000,289,11052655,-795,0,1665937925,13054.807391489994,153.4404565799996,54482.142845040005 2022-10-16,16:32:07.000,289,11052632,-795,0,1665937926,13054.740028389999,153.52504613999918,54482.11489656001 2022-10-16,16:32:08.000,289,11052598,-795,0,1665937927,13054.713083149989,153.57439005000197,54482.13585792001 2022-10-16,16:32:09.000,289,11052633,-795,0,1665937928,13054.766973629994,153.64488135000283,54482.15681928 2022-10-16,16:32:10.000,289,11052641,-795,0,1665937929,13054.780446249999,153.6660287400009,54482.261626080006 2022-10-16,16:32:11.000,289,11052619,-795,0,1665937930,13054.84107304,153.74356917000114,54482.30354880001 2022-10-16,16:32:12.000,289,11052585,-795,0,1665937931,13054.800655179999,153.85635524999816,54482.16380640001 2022-10-16,16:32:13.000,289,11052590,-795,0,1665937932,13054.827600419994,154.0114361099986,54482.24765184 2022-10-16,16:32:14.000,289,11052681,-795,0,1665937933,13054.780446249999,154.1594678399997,54482.22669048 2022-10-16,16:32:15.000,289,11052644,-795,0,1665937934,13054.82086411,154.272253920004,54482.27560032 2022-10-16,16:32:16.000,289,11052649,-795,0,1665937935,13054.81412779999,154.41323651999846,54482.240664720004 2022-10-16,16:32:17.000,289,11052632,-795,0,1665937936,13054.733292079989,154.46258043000125,54482.240664720004 2022-10-16,16:32:18.000,289,11052588,-795,0,1665937937,13054.81412779999,154.56126824999956,54482.42232984001 2022-10-16,16:32:19.000,289,11052619,-795,0,1665937938,13054.807391489994,154.5542191200002,54482.50617528 2022-10-16,16:32:20.000,289,11052594,-795,0,1665937939,13054.827600419994,154.63175955000042,54482.45726544 2022-10-16,16:32:21.000,289,11052643,-795,0,1665937940,13054.847809349994,154.6176612900017,54482.359445760005 2022-10-16,16:32:22.000,289,11052536,-795,0,1665937941,13054.90169983,154.64585780999914,54482.42232984001 2022-10-16,16:32:23.000,289,11052630,-795,0,1665937942,13054.948853999995,154.603563030003,54482.527136640005 2022-10-16,16:32:24.000,289,11052613,-795,0,1665937943,13055.029689719995,154.63175955000042,54482.5131624 2022-10-16,16:32:25.000,289,11052649,-795,0,1665937944,13055.049898649995,154.6176612900017,54482.46425256 2022-10-16,16:32:26.000,289,11052609,-795,0,1665937945,13055.02295341,154.64585780999914,54482.5830336 2022-10-16,16:32:27.000,289,11052640,-795,0,1665937946,13055.09705281999,154.63880867999978,54482.66687904001 2022-10-16,16:32:28.000,289,11052604,-795,0,1665937947,13055.12399806,154.64585780999914,54482.645917680005 2022-10-16,16:32:29.000,289,11052534,-795,0,1665937948,13055.13747067999,154.63175955000042,54482.70181464 2022-10-16,16:32:30.000,289,11052602,-795,0,1665937949,13055.130734369995,154.69520172000193,54482.5830336 2022-10-16,16:32:31.000,289,11052583,-795,0,1665937950,13055.0835802,154.67405433000386,54482.59002072001 2022-10-16,16:32:32.000,289,11052603,-795,0,1665937951,13055.09705281999,154.71634911,54482.5830336 2022-10-16,16:32:33.000,289,11052578,-795,0,1665937952,13055.0835802,154.77274215000216,54482.80662144001 2022-10-16,16:32:34.000,289,11052649,-795,0,1665937953,13055.10378913,154.72339823999937,54482.75771160001 2022-10-16,16:32:35.000,289,11052670,-795,0,1665937954,13055.13747067999,154.75864389000344,54482.75771160001 2022-10-16,16:32:36.000,289,11052593,-795,0,1665937955,13055.070107579995,154.79388954000024,54482.77168584 2022-10-16,16:32:37.000,289,11052538,-795,0,1665937956,13055.029689719995,154.78684041000088,54482.86950552 2022-10-16,16:32:38.000,289,11052575,-795,0,1665937957,13054.99600816999,154.77979128000152,54482.86950552 2022-10-16,16:32:39.000,289,11052618,-795,0,1665937958,13054.928645069995,154.75864389000344,54482.813608560005 2022-10-16,16:32:40.000,289,11052634,-795,0,1665937959,13055.00274448,154.7656930200028,54482.97431232001 2022-10-16,16:32:41.000,289,11052590,-795,0,1665937960,13054.98253555,154.73044736999873,54482.93937672 2022-10-16,16:32:42.000,289,11052612,-795,0,1665937961,13054.969062929995,154.68815259000257,54482.9673252 2022-10-16,16:32:43.000,289,11052630,-795,0,1665937962,13055.01621709999,154.63880867999978,54483.11405472 2022-10-16,16:32:44.000,289,11052649,-795,0,1665937963,13054.989271859995,154.57536650999828,54483.13501608 2022-10-16,16:32:45.000,289,11052568,-795,0,1665937964,13054.96232662,154.49782607999805,54483.14200320001 2022-10-16,16:32:46.000,289,11052643,-795,0,1665937965,13054.96232662,154.44848217000253,54483.05815776 2022-10-16,16:32:47.000,289,11052593,-795,0,1665937966,13054.92190876,154.3568434800036,54483.0371964 2022-10-16,16:32:48.000,289,11052554,-795,0,1665937967,13055.009480789995,154.33569608999824,54483.12104184001 2022-10-16,16:32:49.000,289,11052593,-795,0,1665937968,13055.029689719995,154.25110652999865,54483.15597744 2022-10-16,16:32:50.000,289,11052649,-795,0,1665937969,13055.04316234,154.21586088000186,54483.1769388 2022-10-16,16:32:51.000,289,11052638,-795,0,1665937970,13055.05663495999,154.1594678399997,54483.12104184001 2022-10-16,16:32:52.000,289,11052568,-795,0,1665937971,13055.130734369995,154.18061522999778,54483.14200320001 2022-10-16,16:32:53.000,289,11052567,-795,0,1665937972,13055.16441592,154.1594678399997,54483.15597744 2022-10-16,16:32:54.000,289,11052580,-795,0,1665937973,13055.20483378,154.18061522999778,54483.100080480006 2022-10-16,16:32:55.000,289,11052560,-795,0,1665937974,13055.211570089996,154.28635218000272,54483.06514488 2022-10-16,16:32:56.000,289,11052604,-795,0,1665937975,13055.238515329991,154.32864695999888,54483.11405472 2022-10-16,16:32:57.000,289,11052591,-795,0,1665937976,13055.251987949996,154.42028564999782,54483.12802896 2022-10-16,16:32:58.000,289,11052661,-795,0,1665937977,13055.251987949996,154.54716999000084,54483.26078424001 2022-10-16,16:32:59.000,289,11052606,-795,0,1665937978,13055.17788853999,154.64585780999914,54483.30270696 2022-10-16,16:33:00.000,289,11052548,-795,0,1665937979,13055.150943299996,154.71634911,54483.316681200005 2022-10-16,16:33:01.000,289,11052576,-795,0,1665937980,13055.09705281999,154.75864389000344,54483.2817456 2022-10-16,16:33:02.000,289,11052618,-795,0,1665937981,13055.18462485,154.74454563000472,54483.18392592 2022-10-16,16:33:03.000,289,11052636,-795,0,1665937982,13055.251987949996,154.75159476000408,54483.33065544 2022-10-16,16:33:04.000,289,11052606,-795,0,1665937983,13055.406923080001,154.63880867999978,54483.33764256001 2022-10-16,16:33:05.000,289,11052658,-795,0,1665937984,13055.534912969997,154.58946477000427,54483.365591040005 2022-10-16,16:33:06.000,289,11052617,-795,0,1665937985,13055.730265959988,154.4907769499987,54483.37257816 2022-10-16,16:33:07.000,289,11052635,-795,0,1665937986,13055.885201089994,154.4555313000019,54483.47738496001 2022-10-16,16:33:08.000,289,11052630,-795,0,1665937987,13055.99298204999,154.42733478000446,54483.49834632 2022-10-16,16:33:09.000,289,11052597,-795,0,1665937988,13056.087290389994,154.36389261000295,54483.59616600001 2022-10-16,16:33:10.000,289,11052650,-795,0,1665937989,13056.208543969995,154.34274522000487,54483.61712736 2022-10-16,16:33:11.000,289,11052614,-795,0,1665937990,13056.22201659,154.37799087000167,54483.59616600001 2022-10-16,16:33:12.000,289,11052664,-795,0,1665937991,13056.248961829995,154.3709417400023,54483.68001144 2022-10-16,16:33:13.000,289,11052584,-795,0,1665937992,13056.38368803,154.38504000000103,54483.76385688001 2022-10-16,16:33:14.000,289,11052648,-795,0,1665937993,13056.370215409996,154.41323651999846,54483.85468944 2022-10-16,16:33:15.000,289,11052626,-795,0,1665937994,13056.33653385999,154.49782607999805,54483.83372808 2022-10-16,16:33:16.000,289,11052609,-795,0,1665937995,13056.248961829995,154.5189734700034,54483.79180536001 2022-10-16,16:33:17.000,289,11052631,-795,0,1665937996,13056.26243445,154.5542191200002,54483.90359928 2022-10-16,16:33:18.000,289,11052617,-795,0,1665937997,13056.208543969995,154.59651390000363,54483.78481824 2022-10-16,16:33:19.000,289,11052658,-795,0,1665937998,13056.248961829995,154.58946477000427,54483.938534880006 2022-10-16,16:33:20.000,289,11052621,-795,0,1665937999,13056.33653385999,154.50487521000468,54483.90359928 2022-10-16,16:33:21.000,289,11052664,-795,0,1665938000,13056.39716064999,154.41323651999846,54483.917573520004 2022-10-16,16:33:22.000,289,11052641,-795,0,1665938001,13056.46452375,154.30045044000144,54483.882637919996 2022-10-16,16:33:23.000,289,11052611,-795,0,1665938002,13056.579041019992,154.17356609999842,54484.00840608001 2022-10-16,16:33:24.000,289,11052585,-795,0,1665938003,13056.605986260001,154.0607800200014,54484.0153932 2022-10-16,16:33:25.000,289,11052643,-795,0,1665938004,13056.579041019992,153.90569916000095,54484.02936744001 2022-10-16,16:33:26.000,289,11052608,-795,0,1665938005,13056.471260059996,153.75766742999986,54483.89661216 2022-10-16,16:33:27.000,289,11052583,-795,0,1665938006,13056.471260059996,153.58848831000068,54483.917573520004 2022-10-16,16:33:28.000,289,11052599,-795,0,1665938007,13056.504941610001,153.43340745000023,54484.04334168 2022-10-16,16:33:29.000,289,11052612,-795,0,1665938008,13056.511677919996,153.29947397999786,54484.050328799996 2022-10-16,16:33:30.000,289,11052622,-795,0,1665938009,13056.558832089991,153.20078615999955,54484.02238032 2022-10-16,16:33:31.000,289,11052622,-795,0,1665938010,13056.558832089991,153.08095095000317,54483.98045760001 2022-10-16,16:33:32.000,289,11052555,-795,0,1665938011,13056.565568400001,152.96816486999887,54483.96648336 2022-10-16,16:33:33.000,289,11052602,-795,0,1665938012,13056.659876739992,152.93291922000208,54484.0153932 2022-10-16,16:33:34.000,289,11052671,-795,0,1665938013,13056.707030910002,152.9611157399995,54484.036354560005 2022-10-16,16:33:35.000,289,11052610,-795,0,1665938014,13056.760921389992,152.99636139000359,54484.07827728001 2022-10-16,16:33:36.000,289,11052641,-795,0,1665938015,13056.747448770002,153.14439312000468,54483.95949624001 2022-10-16,16:33:37.000,289,11052640,-795,0,1665938016,13056.713767219997,153.32767050000257,54483.987444720005 2022-10-16,16:33:38.000,289,11052646,-795,0,1665938017,13056.666613050002,153.54619353000453,54484.22500680001 2022-10-16,16:33:39.000,289,11052601,-795,0,1665938018,13056.585777330001,153.83520786000008,54484.22500680001 2022-10-16,16:33:40.000,289,11052531,-795,0,1665938019,13056.34327017,154.0960256699982,54484.00840608001 2022-10-16,16:33:41.000,289,11052557,-795,0,1665938020,13056.21528027999,154.37799087000167,54484.18308408 2022-10-16,16:33:42.000,289,11052555,-795,0,1665938021,13056.067081459994,154.6529069399985,54484.13417424 2022-10-16,16:33:43.000,289,11052636,-795,0,1665938022,13055.952564189989,154.94192127000133,54484.28090376 2022-10-16,16:33:44.000,289,11052646,-795,0,1665938023,13055.817837989998,155.16749343000265,54484.1900712 2022-10-16,16:33:45.000,289,11052598,-795,0,1665938024,13055.770683819988,155.36486906999926,54484.29487800001 2022-10-16,16:33:46.000,289,11052564,-795,0,1665938025,13055.683111789993,155.51290080000035,54484.28090376 2022-10-16,16:33:47.000,289,11052602,-795,0,1665938026,13055.595539759997,155.63978514000337,54484.28789088 2022-10-16,16:33:48.000,289,11052604,-795,0,1665938027,13055.642693929993,155.73847296000167,54484.36474920001 2022-10-16,16:33:49.000,289,11052606,-795,0,1665938028,13055.615748689997,155.75962034999975,54484.35077496 2022-10-16,16:33:50.000,289,11052665,-795,0,1665938029,13055.669639170002,155.78781687000446,54484.218019679996 2022-10-16,16:33:51.000,289,11052643,-795,0,1665938030,13055.723529649993,155.83011165000062,54484.21103256 2022-10-16,16:33:52.000,289,11052628,-795,0,1665938031,13055.811101679988,155.8512590399987,54484.14116136 2022-10-16,16:33:53.000,289,11052608,-795,0,1665938032,13055.925618949994,155.78781687000446,54484.29487800001 2022-10-16,16:33:54.000,289,11052658,-795,0,1665938033,13056.05360883999,155.77371860999847,54484.26692952001 2022-10-16,16:33:55.000,289,11052628,-795,0,1665938034,13056.12097194,155.80191513000318,54484.28090376 2022-10-16,16:33:56.000,289,11052610,-795,0,1665938035,13056.25569813999,155.7314238300023,54484.26692952001 2022-10-16,16:33:57.000,289,11052586,-795,0,1665938036,13056.29611599999,155.68912904999888,54484.31583936001 2022-10-16,16:33:58.000,289,11052694,-795,0,1665938037,13056.40389696,155.68912904999888,54484.33680072 2022-10-16,16:33:59.000,289,11052648,-795,0,1665938038,13056.471260059996,155.632736010004,54484.40667192 2022-10-16,16:34:00.000,289,11052568,-795,0,1665938039,13056.471260059996,155.62568688000465,54484.3996848 2022-10-16,16:34:01.000,289,11052623,-795,0,1665938040,13056.37695171999,155.5199499299997,54484.322826480005 2022-10-16,16:34:02.000,289,11052648,-795,0,1665938041,13056.40389696,155.47765515000356,54484.37872344 2022-10-16,16:34:03.000,289,11052616,-795,0,1665938042,13056.37695171999,155.47765515000356,54484.49750448 2022-10-16,16:34:04.000,289,11052618,-795,0,1665938043,13056.40389696,155.37191819999862,54484.490517360005 2022-10-16,16:34:05.000,289,11052613,-795,0,1665938044,13056.28264338,155.3860164600046,54484.3996848 2022-10-16,16:34:06.000,289,11052651,-795,0,1665938045,13056.37695171999,155.30142689999775,54484.36474920001 2022-10-16,16:34:07.000,289,11052592,-795,0,1665938046,13056.46452375,155.21683733999816,54484.35776208 2022-10-16,16:34:08.000,289,11052625,-795,0,1665938047,13056.639667809992,155.1111003900005,54484.41365904001 2022-10-16,16:34:09.000,289,11052607,-795,0,1665938048,13056.781130319992,155.06880561000435,54484.42763328 2022-10-16,16:34:10.000,289,11052580,-795,0,1665938049,13056.909120210003,154.98421605000476,54484.60231128001 2022-10-16,16:34:11.000,289,11052661,-795,0,1665938050,13057.104473199994,154.9137247500039,54484.46256888001 2022-10-16,16:34:12.000,289,11052600,-795,0,1665938051,13057.165099989994,154.89257735999854,54484.441607520006 2022-10-16,16:34:13.000,289,11052572,-795,0,1665938052,13057.35371666999,154.89257735999854,54484.3996848 2022-10-16,16:34:14.000,289,11052677,-795,0,1665938053,13057.468233939995,154.89257735999854,54484.38571056 2022-10-16,16:34:15.000,289,11052608,-795,0,1665938054,13057.56254228,154.8996264899979,54484.48353024001 2022-10-16,16:34:16.000,289,11052691,-795,0,1665938055,13057.58275121,154.93487214000197,54484.44859464 2022-10-16,16:34:17.000,289,11052616,-795,0,1665938056,13057.62316907,155.04060908999963,54484.49750448 2022-10-16,16:34:18.000,289,11052654,-795,0,1665938057,13057.68379586,155.0617564799977,54484.637246880004 2022-10-16,16:34:19.000,289,11052713,-795,0,1665938058,13057.656850619991,155.174542560002,54484.644234 2022-10-16,16:34:20.000,289,11052651,-795,0,1665938059,13057.650114309996,155.16749343000265,54484.67916960001 2022-10-16,16:34:21.000,289,11052597,-795,0,1665938060,13057.56254228,155.26618125000095,54484.644234 2022-10-16,16:34:22.000,289,11052587,-795,0,1665938061,13057.59622382999,155.28732863999903,54484.707118080005 2022-10-16,16:34:23.000,289,11052662,-795,0,1665938062,13057.677059549991,155.32962342000246,54484.76301504 2022-10-16,16:34:24.000,289,11052619,-795,0,1665938063,13057.68379586,155.26618125000095,54484.77000216001 2022-10-16,16:34:25.000,289,11052575,-795,0,1665938064,13057.677059549991,155.23798473000352,54484.644234 2022-10-16,16:34:26.000,289,11052643,-795,0,1665938065,13057.825258370001,155.18864082000073,54484.804937760004 2022-10-16,16:34:27.000,289,11052646,-795,0,1665938066,13057.980193499992,155.02651083000092,54484.944680160006 2022-10-16,16:34:28.000,289,11052622,-795,0,1665938067,13058.020611359992,154.97716691999813,54484.83288624 2022-10-16,16:34:29.000,289,11052565,-795,0,1665938068,13058.148601249988,154.92077388000325,54484.874808960005 2022-10-16,16:34:30.000,289,11052591,-795,0,1665938069,13058.128392320003,154.79388954000024,54484.776989280006 2022-10-16,16:34:31.000,289,11052656,-795,0,1665938070,13058.182282799993,154.68815259000257,54484.62327264 2022-10-16,16:34:32.000,289,11052615,-795,0,1665938071,13058.242909589993,154.6176612900017,54484.58134992001 2022-10-16,16:34:33.000,289,11052635,-795,0,1665938072,13058.39110840999,154.59651390000363,54484.637246880004 2022-10-16,16:34:34.000,289,11052637,-795,0,1665938073,13058.343954239994,154.68110346000321,54484.74904080001 2022-10-16,16:34:35.000,289,11052585,-795,0,1665938074,13058.202491729993,154.6529069399985,54484.825899120005 2022-10-16,16:34:36.000,289,11052672,-795,0,1665938075,13058.087974460002,154.65995606999786,54484.89577032001 2022-10-16,16:34:37.000,289,11052613,-795,0,1665938076,13057.980193499992,154.56831737999892,54485.06346120001 2022-10-16,16:34:38.000,289,11052624,-795,0,1665938077,13057.737686339991,154.5189734700034,54485.03551272001 2022-10-16,16:34:39.000,289,11052677,-795,0,1665938078,13057.61643275999,154.51192434000404,54485.210190720005 2022-10-16,16:34:40.000,289,11052656,-795,0,1665938079,13057.4412887,154.42733478000446,54485.26608768 2022-10-16,16:34:41.000,289,11052664,-795,0,1665938080,13057.165099989994,154.41323651999846,54485.11935816 2022-10-16,16:34:42.000,289,11052593,-795,0,1665938081,13057.057319029998,154.42733478000446,54485.26608768 2022-10-16,16:34:43.000,289,11052713,-795,0,1665938082,13057.030373789989,154.38504000000103,54485.34993312001 2022-10-16,16:34:44.000,289,11052704,-795,0,1665938083,13056.882174969993,154.33569608999824,54485.36390736 2022-10-16,16:34:45.000,289,11052601,-795,0,1665938084,13056.747448770002,154.33569608999824,54485.37089448001 2022-10-16,16:34:46.000,289,11052618,-795,0,1665938085,13056.585777330001,154.32159782999952,54485.08442256001 2022-10-16,16:34:47.000,289,11052658,-795,0,1665938086,13056.531886849996,154.33569608999824,54485.18922936 2022-10-16,16:34:48.000,289,11052621,-795,0,1665938087,13056.471260059996,154.31454870000016,54485.12634528 2022-10-16,16:34:49.000,289,11052633,-795,0,1665938088,13056.44431482,154.272253920004,54485.22416496 2022-10-16,16:34:50.000,289,11052629,-795,0,1665938089,13056.410633269996,154.3074995700008,54485.32198464001 2022-10-16,16:34:51.000,289,11052614,-795,0,1665938090,13056.26243445,154.32864695999888,54485.32198464001 2022-10-16,16:34:52.000,289,11052643,-795,0,1665938091,13056.11423562999,154.3568434800036,54485.161280880006 2022-10-16,16:34:53.000,289,11052599,-795,0,1665938092,13056.04013622,154.3709417400023,54485.13333240001 2022-10-16,16:34:54.000,289,11052674,-795,0,1665938093,13055.959300499999,154.42733478000446,54485.140319520004 2022-10-16,16:34:55.000,289,11052617,-795,0,1665938094,13055.871728469989,154.46258043000125,54485.15429376001 2022-10-16,16:34:56.000,289,11052573,-795,0,1665938095,13055.844783229993,154.51192434000404,54485.112371040006 2022-10-16,16:34:57.000,289,11052609,-795,0,1665938096,13055.804365369993,154.61061216000235,54485.161280880006 2022-10-16,16:34:58.000,289,11052643,-795,0,1665938097,13055.797629059998,154.74454563000472,54485.29403616 2022-10-16,16:34:59.000,289,11052628,-795,0,1665938098,13055.710057030003,154.83618432000367,54485.28704904 2022-10-16,16:35:00.000,289,11052692,-795,0,1665938099,13055.602276069993,154.99126518000412,54485.19621648 2022-10-16,16:35:01.000,289,11052603,-795,0,1665938100,13055.413659389997,155.08290387000307,54485.091409680004 2022-10-16,16:35:02.000,289,11052559,-795,0,1665938101,13055.285669500001,155.20273907999945,54485.14730664 2022-10-16,16:35:03.000,289,11052596,-795,0,1665938102,13055.10378913,155.30847603000439,54485.08442256001 2022-10-16,16:35:04.000,289,11052627,-795,0,1665938103,13055.04316234,155.35077081000054,54485.21717784 2022-10-16,16:35:05.000,289,11052627,-795,0,1665938104,13054.847809349994,155.49880254000163,54485.08442256001 2022-10-16,16:35:06.000,289,11052637,-795,0,1665938105,13054.79391886999,155.5692938400025,54485.07044832 2022-10-16,16:35:07.000,289,11052644,-795,0,1665938106,13054.672665289989,155.59749035999994,54485.0983968 2022-10-16,16:35:08.000,289,11052536,-795,0,1665938107,13054.625511119993,155.61863774999802,54485.04948696 2022-10-16,16:35:09.000,289,11052578,-795,0,1665938108,13054.531202779988,155.61863774999802,54485.07743544 2022-10-16,16:35:10.000,289,11052657,-795,0,1665938109,13054.517730159998,155.6045394899993,54485.042499840005 2022-10-16,16:35:11.000,289,11052678,-795,0,1665938110,13054.436894439998,155.58339210000122,54484.8538476 2022-10-16,16:35:12.000,289,11052641,-795,0,1665938111,13054.436894439998,155.52699905999907,54484.86782184001 2022-10-16,16:35:13.000,289,11052667,-795,0,1665938112,13054.490784920003,155.46355689000484,54484.86083472 2022-10-16,16:35:14.000,289,11052646,-795,0,1665938113,13054.564884329993,155.44945862999884,54484.88179608 2022-10-16,16:35:15.000,289,11052636,-795,0,1665938114,13054.672665289989,155.41421298000205,54484.825899120005 2022-10-16,16:35:16.000,289,11052577,-795,0,1665938115,13054.82086411,155.30847603000439,54484.76301504 2022-10-16,16:35:17.000,289,11052651,-795,0,1665938116,13054.89496351999,155.36486906999926,54484.72807944001 2022-10-16,16:35:18.000,289,11052650,-795,0,1665938117,13054.969062929995,155.30847603000439,54484.51147872001 2022-10-16,16:35:19.000,289,11052629,-795,0,1665938118,13055.20483378,155.33667255000182,54484.62327264 2022-10-16,16:35:20.000,289,11052585,-795,0,1665938119,13055.312614739996,155.40011472000333,54484.51147872001 2022-10-16,16:35:21.000,289,11052644,-795,0,1665938120,13055.433868319997,155.46355689000484,54484.44859464 2022-10-16,16:35:22.000,289,11052655,-795,0,1665938121,13055.595539759997,155.53404818999843,54484.539427200005 2022-10-16,16:35:23.000,289,11052676,-795,0,1665938122,13055.770683819988,155.67503079000016,54484.53244008001 2022-10-16,16:35:24.000,289,11052613,-795,0,1665938123,13055.891937399989,155.79486600000382,54484.5044916 2022-10-16,16:35:25.000,289,11052621,-795,0,1665938124,13055.945827879994,155.9781433800017,54484.39269768001 2022-10-16,16:35:26.000,289,11052652,-795,0,1665938125,13056.019927289999,156.1261751100028,54484.3298136 2022-10-16,16:35:27.000,289,11052679,-795,0,1665938126,13056.12097194,156.26715771000454,54484.30885224 2022-10-16,16:35:28.000,289,11052598,-795,0,1665938127,13056.18159873,156.38699292000092,54484.36474920001 2022-10-16,16:35:29.000,289,11052566,-795,0,1665938128,13056.28264338,156.54912291000073,54484.420646160004 2022-10-16,16:35:30.000,289,11052665,-795,0,1665938129,13056.437578509991,156.64076159999968,54484.37872344 2022-10-16,16:35:31.000,289,11052659,-795,0,1665938130,13056.46452375,156.82403898000484,54484.34378784001 2022-10-16,16:35:32.000,289,11052594,-795,0,1665938131,13056.545359470001,156.93682506000187,54484.30885224 2022-10-16,16:35:33.000,289,11052670,-795,0,1665938132,13056.531886849996,157.09190592000232,54484.35077496 2022-10-16,16:35:34.000,289,11052617,-795,0,1665938133,13056.585777330001,157.2399376500034,54484.301865120004 2022-10-16,16:35:35.000,289,11052677,-795,0,1665938134,13056.592513639996,157.33862547000172,54484.2599424 2022-10-16,16:35:36.000,289,11052611,-795,0,1665938135,13056.612722569997,157.46550981000473,54484.1900712 2022-10-16,16:35:37.000,289,11052679,-795,0,1665938136,13056.659876739992,157.56419763000304,54484.21103256 2022-10-16,16:35:38.000,289,11052562,-795,0,1665938137,13056.700294599992,157.62763980000454,54484.24596816001 2022-10-16,16:35:39.000,289,11052640,-795,0,1665938138,13056.814811869997,157.69813109999814,54484.33680072 2022-10-16,16:35:40.000,289,11052688,-795,0,1665938139,13056.841757109993,157.75452414000029,54484.3996848 2022-10-16,16:35:41.000,289,11052633,-795,0,1665938140,13056.808075560002,157.7192784900035,54484.36474920001 2022-10-16,16:35:42.000,289,11052653,-795,0,1665938141,13056.747448770002,157.8320645700005,54484.13417424 2022-10-16,16:35:43.000,289,11052603,-795,0,1665938142,13056.821548179993,157.84616282999923,54484.41365904001 2022-10-16,16:35:44.000,289,11052695,-795,0,1665938143,13056.882174969993,157.82501544000115,54484.45558176 2022-10-16,16:35:45.000,289,11052655,-795,0,1665938144,13056.848493420002,157.86026108999795,54484.469556000004 2022-10-16,16:35:46.000,289,11052628,-795,0,1665938145,13056.902383899993,157.83911369999987,54484.53244008001 2022-10-16,16:35:47.000,289,11052621,-795,0,1665938146,13057.003428549993,157.75452414000029,54484.60231128001 2022-10-16,16:35:48.000,289,11052665,-795,0,1665938147,13057.030373789989,157.7192784900035,54484.60231128001 2022-10-16,16:35:49.000,289,11052612,-795,0,1665938148,13057.037110099998,157.7192784900035,54484.609298400006 2022-10-16,16:35:50.000,289,11052666,-795,0,1665938149,13057.016901169998,157.71222936000413,54484.644234 2022-10-16,16:35:51.000,289,11052604,-795,0,1665938150,13056.976483309998,157.66288545000134,54484.637246880004 2022-10-16,16:35:52.000,289,11052609,-795,0,1665938151,13056.949538069988,157.65583632000198,54484.70013096001 2022-10-16,16:35:53.000,289,11052627,-795,0,1665938152,13056.963010689993,157.6699345800007,54484.86083472 2022-10-16,16:35:54.000,289,11052619,-795,0,1665938153,13056.956274379998,157.6699345800007,54484.86782184001 2022-10-16,16:35:55.000,289,11052610,-795,0,1665938154,13056.915856519998,157.7333767500022,54484.93070592 2022-10-16,16:35:56.000,289,11052689,-795,0,1665938155,13056.929329139988,157.768622399999,54484.8887832 2022-10-16,16:35:57.000,289,11052532,-795,0,1665938156,13056.949538069988,157.78272065999772,54484.93070592 2022-10-16,16:35:58.000,289,11052628,-795,0,1665938157,13056.949538069988,157.76157326999964,54484.90275744 2022-10-16,16:35:59.000,289,11052641,-795,0,1665938158,13056.888911280003,157.79681892000372,54484.923718800004 2022-10-16,16:36:00.000,289,11052631,-795,0,1665938159,13056.909120210003,157.86731022000458,54484.993590000005 2022-10-16,16:36:01.000,289,11052658,-795,0,1665938160,13056.747448770002,157.90960500000074,54484.993590000005 2022-10-16,16:36:02.000,289,11052678,-795,0,1665938161,13056.693558289997,157.9448506500048,54485.07743544 2022-10-16,16:36:03.000,289,11052652,-795,0,1665938162,13056.619458879992,158.0153419499984,54485.161280880006 2022-10-16,16:36:04.000,289,11052606,-795,0,1665938163,13056.565568400001,158.03648934000375,54485.210190720005 2022-10-16,16:36:05.000,289,11052666,-795,0,1665938164,13056.38368803,158.00829281999904,54485.22416496 2022-10-16,16:36:06.000,289,11052631,-795,0,1665938165,13056.208543969995,158.0646858600012,54485.07743544 2022-10-16,16:36:07.000,289,11052660,-795,0,1665938166,13056.10076301,158.10698064000462,54485.04948696 2022-10-16,16:36:08.000,289,11052629,-795,0,1665938167,13055.99298204999,158.1281280300027,54485.161280880006 2022-10-16,16:36:09.000,289,11052621,-795,0,1665938168,13055.838046919998,158.17042280999885,54485.13333240001 2022-10-16,16:36:10.000,289,11052680,-795,0,1665938169,13055.811101679988,158.1633736799995,54485.2381392 2022-10-16,16:36:11.000,289,11052639,-795,0,1665938170,13055.649430240002,158.12107890000334,54485.32198464001 2022-10-16,16:36:12.000,289,11052624,-795,0,1665938171,13055.609012380002,158.17042280999885,54485.161280880006 2022-10-16,16:36:13.000,289,11052719,-795,0,1665938172,13055.487758800002,158.14927542000078,54485.26608768 2022-10-16,16:36:14.000,289,11052636,-795,0,1665938173,13055.359768909992,158.1915702000042,54485.07044832 2022-10-16,16:36:15.000,289,11052639,-795,0,1665938174,13055.258724259991,158.18452107000485,54485.161280880006 2022-10-16,16:36:16.000,289,11052632,-795,0,1665938175,13055.19809746999,158.18452107000485,54485.13333240001 2022-10-16,16:36:17.000,289,11052609,-795,0,1665938176,13055.110525439995,158.21976672000164,54485.08442256001 2022-10-16,16:36:18.000,289,11052657,-795,0,1665938177,13055.07684388999,158.20566846000293,54485.05647408 2022-10-16,16:36:19.000,289,11052672,-795,0,1665938178,13055.070107579995,158.20566846000293,54485.22416496 2022-10-16,16:36:20.000,289,11052583,-795,0,1665938179,13055.03642602999,158.26911063000443,54485.168268 2022-10-16,16:36:21.000,289,11052636,-795,0,1665938180,13054.888227209995,158.31845453999995,54485.140319520004 2022-10-16,16:36:22.000,289,11052579,-795,0,1665938181,13054.84107304,158.3748475800021,54485.12634528 2022-10-16,16:36:23.000,289,11052624,-795,0,1665938182,13054.787182559994,158.3748475800021,54485.140319520004 2022-10-16,16:36:24.000,289,11052623,-795,0,1665938183,13054.807391489994,158.45238801000232,54485.0983968 2022-10-16,16:36:25.000,289,11052603,-795,0,1665938184,13054.571620639988,158.45238801000232,54485.03551272001 2022-10-16,16:36:26.000,289,11052680,-795,0,1665938185,13054.564884329993,158.48058452999976,54484.97961576 2022-10-16,16:36:27.000,289,11052598,-795,0,1665938186,13054.625511119993,158.51583018000383,54485.05647408 2022-10-16,16:36:28.000,289,11052571,-795,0,1665938187,13054.605302189993,158.5369775700019,54485.06346120001 2022-10-16,16:36:29.000,289,11052604,-795,0,1665938188,13054.524466469993,158.54402670000127,54485.00756424 2022-10-16,16:36:30.000,289,11052610,-795,0,1665938189,13054.537939089998,158.57927234999806,54485.02153848 2022-10-16,16:36:31.000,289,11052639,-795,0,1665938190,13054.490784920003,158.685009300003,54484.89577032001 2022-10-16,16:36:32.000,289,11052582,-795,0,1665938191,13054.409949200002,158.69205843000236,54484.874808960005 2022-10-16,16:36:33.000,289,11052662,-795,0,1665938192,13054.416685509997,158.66386190999765,54485.042499840005 2022-10-16,16:36:34.000,289,11052639,-795,0,1665938193,13054.423421819993,158.71320582000044,54485.00756424 2022-10-16,16:36:35.000,289,11052631,-795,0,1665938194,13054.484048609993,158.67091104000428,54484.98660288001 2022-10-16,16:36:36.000,289,11052593,-795,0,1665938195,13054.403212889993,158.70615669000108,54484.95166728 2022-10-16,16:36:37.000,289,11052507,-795,0,1665938196,13054.416685509997,158.6356653900002,54484.83288624 2022-10-16,16:36:38.000,289,11052630,-795,0,1665938197,13054.497521229998,158.6215671300015,54484.93769304001 2022-10-16,16:36:39.000,289,11052636,-795,0,1665938198,13054.470575990003,158.55107583000063,54484.89577032001 2022-10-16,16:36:40.000,289,11052644,-795,0,1665938199,13054.457103369998,158.50878105000447,54484.72807944001 2022-10-16,16:36:41.000,289,11052666,-795,0,1665938200,13054.484048609993,158.51583018000383,54484.67218248 2022-10-16,16:36:42.000,289,11052633,-795,0,1665938201,13054.504257539993,158.46648627000104,54484.73506656 2022-10-16,16:36:43.000,289,11052619,-795,0,1665938202,13054.457103369998,158.48058452999976,54484.70013096001 2022-10-16,16:36:44.000,289,11052677,-795,0,1665938203,13054.558148019998,158.48763365999912,54484.67916960001 2022-10-16,16:36:45.000,289,11052592,-795,0,1665938204,13054.578356949998,158.4241914900049,54484.67916960001 2022-10-16,16:36:46.000,289,11052620,-795,0,1665938205,13054.531202779988,158.49468278999848,54484.55340144 2022-10-16,16:36:47.000,289,11052606,-795,0,1665938206,13054.531202779988,158.4735354000004,54484.49750448 2022-10-16,16:36:48.000,289,11052632,-795,0,1665938207,13054.679401599999,158.45238801000232,54484.490517360005 2022-10-16,16:36:49.000,289,11052635,-795,0,1665938208,13054.780446249999,158.45238801000232,54484.56038856001 2022-10-16,16:36:50.000,289,11052604,-755,0,1665938209,13054.847809349994,158.4735354000004,54484.56737568 2022-10-16,16:36:51.000,289,11052615,-795,0,1665938210,13054.87475458999,158.46648627000104,54484.56737568 2022-10-16,16:36:52.000,289,11052636,-795,0,1665938211,13054.96232662,158.52992844000255,54484.42763328 2022-10-16,16:36:53.000,289,11052591,-795,0,1665938212,13054.94211769,158.60746887000278,54484.53244008001 2022-10-16,16:36:54.000,289,11052595,-795,0,1665938213,13055.04316234,158.67796017000364,54484.51846584 2022-10-16,16:36:55.000,289,11052668,-795,0,1665938214,13055.029689719995,158.70615669000108,54484.53244008001 2022-10-16,16:36:56.000,289,11052617,-795,0,1665938215,13055.07684388999,158.79779538000003,54484.39269768001 2022-10-16,16:36:57.000,289,11052671,-795,0,1665938216,13055.10378913,158.85418842000217,54484.41365904001 2022-10-16,16:36:58.000,289,11052569,-795,0,1665938217,13055.258724259991,158.91763059000368,54484.55340144 2022-10-16,16:36:59.000,289,11052638,-795,0,1665938218,13055.332823669996,159.0304166700007,54484.52545296 2022-10-16,16:37:00.000,289,11052575,-795,0,1665938219,13055.413659389997,159.06566232000478,54484.5743628 2022-10-16,16:37:01.000,289,11052576,-795,0,1665938220,13055.447340940002,159.13615361999837,54484.469556000004 2022-10-16,16:37:02.000,289,11052552,-795,0,1665938221,13055.514704039997,159.2277923100046,54484.588337040004 2022-10-16,16:37:03.000,289,11052648,-795,0,1665938222,13055.696584409998,159.29828360999818,54484.60231128001 2022-10-16,16:37:04.000,289,11052597,-795,0,1665938223,13055.777420129998,159.31238187000417,54484.609298400006 2022-10-16,16:37:05.000,289,11052592,-795,0,1665938224,13055.777420129998,159.39697143000376,54484.59532416 2022-10-16,16:37:06.000,289,11052593,-795,0,1665938225,13055.891937399989,159.44631533999927,54484.637246880004 2022-10-16,16:37:07.000,289,11052679,-795,0,1665938226,13056.067081459994,159.50270838000142,54484.68615672 2022-10-16,16:37:08.000,289,11052628,-795,0,1665938227,13056.12097194,159.53795402999822,54484.756027920004 2022-10-16,16:37:09.000,289,11052604,-795,0,1665938228,13056.14118087,159.5731996800023,54484.73506656 2022-10-16,16:37:10.000,289,11052657,-795,0,1665938229,13056.10076301,159.6366418500038,54484.69314384 2022-10-16,16:37:11.000,289,11052683,-795,0,1665938230,13056.08055408,159.70713315000467,54484.66519536 2022-10-16,16:37:12.000,289,11052583,-795,0,1665938231,13056.026663599994,159.75647706000018,54484.70013096001 2022-10-16,16:37:13.000,289,11052636,-795,0,1665938232,13056.107499319995,159.85516487999848,54484.81891200001 2022-10-16,16:37:14.000,289,11052665,-795,0,1665938233,13056.087290389994,159.84106661999976,54484.923718800004 2022-10-16,16:37:15.000,289,11052577,-795,0,1665938234,13055.99298204999,159.8833614000032,54484.9586544 2022-10-16,16:37:16.000,289,11052656,-795,0,1665938235,13055.898673709999,159.92565617999935,54484.86083472 2022-10-16,16:37:17.000,289,11052597,-795,0,1665938236,13055.885201089994,159.92565617999935,54484.993590000005 2022-10-16,16:37:18.000,289,11052640,-795,0,1665938237,13055.784156439993,160.0172948699983,54484.9586544 2022-10-16,16:37:19.000,289,11052591,-795,0,1665938238,13055.656166549998,160.06663878000109,54484.95166728 2022-10-16,16:37:20.000,289,11052602,-795,0,1665938239,13055.582067139992,160.09483529999852,54484.97961576 2022-10-16,16:37:21.000,289,11052729,-795,0,1665938240,13055.447340940002,160.1441792100013,54484.93769304001 2022-10-16,16:37:22.000,289,11052612,-795,0,1665938241,13055.366505220001,160.10188442999788,54484.96564152001 2022-10-16,16:37:23.000,289,11052654,-795,0,1665938242,13055.326087360001,160.15827747000003,54485.091409680004 2022-10-16,16:37:24.000,289,11052612,-795,0,1665938243,13055.406923080001,160.1653265999994,54485.03551272001 2022-10-16,16:37:25.000,289,11052585,-795,0,1665938244,13055.278933189991,160.20057225000346,54485.112371040006 2022-10-16,16:37:26.000,289,11052619,-795,0,1665938245,13055.211570089996,160.23581790000026,54484.972628640004 2022-10-16,16:37:27.000,289,11052546,-795,0,1665938246,13055.211570089996,160.24991615999897,54484.98660288001 2022-10-16,16:37:28.000,289,11052677,-795,0,1665938247,13055.20483378,160.2287687700009,54485.14730664 2022-10-16,16:37:29.000,289,11052563,-795,0,1665938248,13055.191361159996,160.29926007000176,54485.0983968 2022-10-16,16:37:30.000,289,11052653,-795,0,1665938249,13055.231779019996,160.33450571999856,54485.2381392 2022-10-16,16:37:31.000,289,11052633,-795,0,1665938250,13055.110525439995,160.34860398000455,54485.22416496 2022-10-16,16:37:32.000,289,11052669,-795,0,1665938251,13055.11726174999,160.376800500002,54485.112371040006 2022-10-16,16:37:33.000,289,11052638,-795,0,1665938252,13055.110525439995,160.43319354000414,54485.20320360001 2022-10-16,16:37:34.000,289,11052574,-795,0,1665938253,13055.130734369995,160.43319354000414,54485.259100560004 2022-10-16,16:37:35.000,289,11052638,-795,0,1665938254,13055.06337127,160.42614441000478,54485.24512632 2022-10-16,16:37:36.000,289,11052649,-795,0,1665938255,13054.989271859995,160.4120461499988,54485.08442256001 2022-10-16,16:37:37.000,289,11052599,-795,0,1665938256,13054.989271859995,160.45434093000222,54485.06346120001 2022-10-16,16:37:38.000,289,11052573,-795,0,1665938257,13054.99600816999,160.39794789000007,54485.19621648 2022-10-16,16:37:39.000,289,11052671,-795,0,1665938258,13055.029689719995,160.376800500002,54485.161280880006 2022-10-16,16:37:40.000,289,11052611,-795,0,1665938259,13055.02295341,160.3556531100039,54485.25211344001 2022-10-16,16:37:41.000,289,11052675,-795,0,1665938260,13054.89496351999,160.376800500002,54485.13333240001 2022-10-16,16:37:42.000,289,11052590,-795,0,1665938261,13055.02295341,160.36975137000263,54485.13333240001 2022-10-16,16:37:43.000,289,11052646,-795,0,1665938262,13055.03642602999,160.41909527999815,54485.21717784 2022-10-16,16:37:44.000,289,11052592,-795,0,1665938263,13055.02295341,160.44729180000286,54484.93070592 2022-10-16,16:37:45.000,289,11052641,-795,0,1665938264,13055.070107579995,160.50368483999773,54485.08442256001 2022-10-16,16:37:46.000,289,11052596,-795,0,1665938265,13055.22504271,160.51778310000373,54485.18922936 2022-10-16,16:37:47.000,289,11052623,-795,0,1665938266,13055.278933189991,160.52483223000308,54485.259100560004 2022-10-16,16:37:48.000,289,11052609,-795,0,1665938267,13055.332823669996,160.59532353000395,54485.23115208001 2022-10-16,16:37:49.000,289,11052587,-795,0,1665938268,13055.406923080001,160.61647092000203,54485.280061920006 2022-10-16,16:37:50.000,289,11052635,-795,0,1665938269,13055.440604629992,160.69401135000226,54485.27307480001 2022-10-16,16:37:51.000,289,11052648,-795,0,1665938270,13055.507967730002,160.67991309000354,54485.24512632 2022-10-16,16:37:52.000,289,11052644,-795,0,1665938271,13055.609012380002,160.75745352000376,54485.259100560004 2022-10-16,16:37:53.000,289,11052586,-795,0,1665938272,13055.676375479998,160.74335525999777,54485.27307480001 2022-10-16,16:37:54.000,289,11052628,-795,0,1665938273,13055.804365369993,160.7504043900044,54485.45473992 2022-10-16,16:37:55.000,289,11052687,-795,0,1665938274,13055.925618949994,160.75745352000376,54485.45473992 2022-10-16,16:37:56.000,289,11052666,-795,0,1665938275,13055.952564189989,160.79974829999992,54485.39884296001 2022-10-16,16:37:57.000,289,11052637,-795,0,1665938276,13056.04013622,160.77860091000184,54485.377881600005 2022-10-16,16:37:58.000,289,11052662,-795,0,1665938277,13056.168126109995,160.76450265000312,54485.43377856 2022-10-16,16:37:59.000,289,11052637,-795,0,1665938278,13056.248961829995,160.8490922100027,54485.46871416001 2022-10-16,16:38:00.000,289,11052633,-795,0,1665938279,13056.31632492999,160.9336817700023,54485.46172704 2022-10-16,16:38:01.000,289,11052621,-795,0,1665938280,13056.370215409996,160.9971239400038,54485.43377856 2022-10-16,16:38:02.000,289,11052601,-795,0,1665938281,13056.437578509991,161.03941871999996,54485.48967552001 2022-10-16,16:38:03.000,289,11052606,-795,0,1665938282,13056.538623159991,161.1804013200017,54485.63640504001 2022-10-16,16:38:04.000,289,11052668,-795,0,1665938283,13056.599249949992,161.23679436000384,54485.6224308 2022-10-16,16:38:05.000,289,11052627,-795,0,1665938284,13056.653140429997,161.35662957000022,54485.58050808 2022-10-16,16:38:06.000,289,11052570,-795,0,1665938285,13056.666613050002,161.50466130000132,54485.60845656001 2022-10-16,16:38:07.000,289,11052621,-795,0,1665938286,13056.653140429997,161.5540052100041,54485.53858536001 2022-10-16,16:38:08.000,289,11052688,-795,0,1665938287,13056.713767219997,161.6244965099977,54485.51762400001 2022-10-16,16:38:09.000,289,11052575,-795,0,1665938288,13056.754185079997,161.737282590002,54485.72025048 2022-10-16,16:38:10.000,289,11052628,-795,0,1665938289,13056.787866630002,161.7725282399988,54485.81807016 2022-10-16,16:38:11.000,289,11052605,-795,0,1665938290,13056.781130319992,161.79367563000415,54485.72025048 2022-10-16,16:38:12.000,289,11052556,-795,0,1665938291,13056.835020799997,161.85006866999902,54485.74121184 2022-10-16,16:38:13.000,289,11052615,-795,0,1665938292,13056.774394009997,161.85711779999838,54485.67134064 2022-10-16,16:38:14.000,289,11052635,-795,0,1665938293,13056.814811869997,161.75842998000007,54485.74121184 2022-10-16,16:38:15.000,289,11052597,-795,0,1665938294,13056.814811869997,161.66679129000113,54485.85300576001 2022-10-16,16:38:16.000,289,11052631,-795,0,1665938295,13056.814811869997,161.6244965099977,54485.75518608001 2022-10-16,16:38:17.000,289,11052664,-795,0,1665938296,13056.760921389992,161.64564390000305,54485.65037928 2022-10-16,16:38:18.000,289,11052655,-795,0,1665938297,13056.740712459992,161.48351391000324,54485.713263360005 2022-10-16,16:38:19.000,289,11052617,-795,0,1665938298,13056.720503529992,161.39892435000365,54485.76916032 2022-10-16,16:38:20.000,289,11052600,-795,0,1665938299,13056.774394009997,161.34958044000086,54485.880954240005 2022-10-16,16:38:21.000,289,11052670,-795,0,1665938300,13056.754185079997,161.22974523000448,54485.70627624001 2022-10-16,16:38:22.000,289,11052540,-795,0,1665938301,13056.727239840002,161.1944995800004,54485.7971088 2022-10-16,16:38:23.000,289,11052690,-795,0,1665938302,13056.713767219997,161.10286089000147,54485.81807016 2022-10-16,16:38:24.000,289,11052629,-795,0,1665938303,13056.733976149997,161.01827133000188,54485.832044400006 2022-10-16,16:38:25.000,289,11052646,-795,0,1665938304,13056.720503529992,160.89138698999886,54485.76916032 2022-10-16,16:38:26.000,289,11052593,-795,0,1665938305,13056.747448770002,160.8490922100027,54485.832044400006 2022-10-16,16:38:27.000,289,11052645,-795,0,1665938306,13056.794602939997,160.79974829999992,54485.97178680001 2022-10-16,16:38:28.000,289,11052680,-795,0,1665938307,13056.740712459992,160.6869622200029,54485.80409592001 2022-10-16,16:38:29.000,289,11052559,-795,0,1665938308,13056.767657700002,160.60942179000267,54485.880954240005 2022-10-16,16:38:30.000,289,11052671,-795,0,1665938309,13056.787866630002,160.55302875000052,54485.85999288 2022-10-16,16:38:31.000,289,11052612,-795,0,1665938310,13056.835020799997,160.52483223000308,54485.84601864 2022-10-16,16:38:32.000,289,11052656,-795,0,1665938311,13056.969746999988,160.41909527999815,54485.88794136 2022-10-16,16:38:33.000,289,11052580,-795,0,1665938312,13057.003428549993,160.3908987600007,54486.01370952 2022-10-16,16:38:34.000,289,11052712,-795,0,1665938313,13057.077527959998,160.36975137000263,54486.048645120005 2022-10-16,16:38:35.000,289,11052574,-795,0,1665938314,13057.091000579989,160.30630920000112,54486.02768376 2022-10-16,16:38:36.000,289,11052663,-795,0,1665938315,13057.124682129994,160.38384963000135,54486.06960648001 2022-10-16,16:38:37.000,289,11052581,-795,0,1665938316,13057.205517849994,160.42614441000478,54486.10454208 2022-10-16,16:38:38.000,289,11052560,-795,0,1665938317,13057.198781539999,160.49663570999837,54486.10454208 2022-10-16,16:38:39.000,289,11052545,-795,0,1665938318,13057.19204522999,160.5741761399986,54486.06960648001 2022-10-16,16:38:40.000,289,11052692,-795,0,1665938319,13057.218990469999,160.66581483000482,54486.17441328 2022-10-16,16:38:41.000,289,11052623,-795,0,1665938320,13057.239199399999,160.7222078699997,54486.13249056 2022-10-16,16:38:42.000,289,11052648,-795,0,1665938321,13057.25940833,160.82794482000463,54486.13249056 2022-10-16,16:38:43.000,289,11052642,-795,0,1665938322,13057.35371666999,160.85614134000207,54486.30018144 2022-10-16,16:38:44.000,289,11052597,-795,0,1665938323,13057.34024405,160.947780030001,54486.32812992001 2022-10-16,16:38:45.000,289,11052598,-795,0,1665938324,13057.306562499994,160.92663264000294,54486.146464800004 2022-10-16,16:38:46.000,289,11052611,-795,0,1665938325,13057.346980359995,160.92663264000294,54486.097554960004 2022-10-16,16:38:47.000,289,11052704,-795,0,1665938326,13057.50191549,160.9336817700023,54486.286207200006 2022-10-16,16:38:48.000,289,11052595,-795,0,1665938327,13057.46149763,160.94073090000165,54486.314155680004 2022-10-16,16:38:49.000,289,11052667,-795,0,1665938328,13057.51538810999,160.85614134000207,54486.35607840001 2022-10-16,16:38:50.000,289,11052659,-795,0,1665938329,13057.59622382999,160.834993950004,54486.432936720004 2022-10-16,16:38:51.000,289,11052654,-795,0,1665938330,13057.549069659995,160.76450265000312,54486.41896248 2022-10-16,16:38:52.000,289,11052639,-795,0,1665938331,13057.59622382999,160.74335525999777,54486.391014 2022-10-16,16:38:53.000,289,11052568,-795,0,1665938332,13057.650114309996,160.63056918000075,54486.41896248 2022-10-16,16:38:54.000,289,11052633,-795,0,1665938333,13057.697268479991,160.5741761399986,54486.40498824001 2022-10-16,16:38:55.000,289,11052665,-795,0,1665938334,13057.697268479991,160.4402426700035,54486.453898080006 2022-10-16,16:38:56.000,289,11052616,-795,0,1665938335,13057.70400479,160.4120461499988,54486.34210416 2022-10-16,16:38:57.000,289,11052667,-795,0,1665938336,13057.771367889996,160.29926007000176,54486.34909128 2022-10-16,16:38:58.000,289,11052640,-795,0,1665938337,13057.872412539997,160.2640144199977,54486.47485944001 2022-10-16,16:38:59.000,289,11052581,-795,0,1665938338,13057.919566709992,160.12303182000323,54486.41197536 2022-10-16,16:39:00.000,289,11052620,-795,0,1665938339,13058.000402429992,160.05958965000173,54486.40498824001 2022-10-16,16:39:01.000,289,11052646,-795,0,1665938340,13058.047556600002,159.9327053099987,54486.314155680004 2022-10-16,16:39:02.000,289,11052559,-795,0,1665938341,13058.135128629998,159.86221400999784,54486.37703976001 2022-10-16,16:39:03.000,289,11052632,-795,0,1665938342,13058.175546489998,159.70713315000467,54486.41197536 2022-10-16,16:39:04.000,289,11052640,-795,0,1665938343,13058.249645899989,159.6366418500038,54486.34210416 2022-10-16,16:39:05.000,289,11052590,-795,0,1665938344,13058.323745309994,159.51680664000014,54486.42594960001 2022-10-16,16:39:06.000,289,11052590,-795,0,1665938345,13058.45173519999,159.41811882000184,54486.453898080006 2022-10-16,16:39:07.000,289,11052552,-795,0,1665938346,13058.53930723,159.3899223000044,54486.53774352 2022-10-16,16:39:08.000,289,11052656,-795,0,1665938347,13058.57298877999,159.30533274000481,54486.43992384 2022-10-16,16:39:09.000,289,11052664,-795,0,1665938348,13058.667297119995,159.19254666000052,54486.4608852 2022-10-16,16:39:10.000,289,11052611,-795,0,1665938349,13058.68076974,159.08680971000285,54486.35607840001 2022-10-16,16:39:11.000,289,11052585,-795,0,1665938350,13058.76160546,159.05156405999878,54486.49582080001 2022-10-16,16:39:12.000,289,11052622,-795,0,1665938351,13058.75486914999,158.9951710200039,54486.46787232 2022-10-16,16:39:13.000,289,11052660,-795,0,1665938352,13058.88285904,158.97402362999856,54486.551717760005 2022-10-16,16:39:14.000,289,11052602,-795,0,1665938353,13058.956958449991,158.89648319999833,54486.57966624 2022-10-16,16:39:15.000,289,11052582,-795,0,1665938354,13058.997376309992,158.84009016000346,54486.565692 2022-10-16,16:39:16.000,289,11052573,-795,0,1665938355,13059.064739410001,158.84713929000281,54486.649537440004 2022-10-16,16:39:17.000,289,11052635,-795,0,1665938356,13059.044530480001,158.80484450999938,54486.55870488 2022-10-16,16:39:18.000,289,11052559,-795,0,1665938357,13059.118629889992,158.7695988600026,54486.600627600004 2022-10-16,16:39:19.000,289,11052627,-795,0,1665938358,13059.152311439997,158.76254973000323,54486.600627600004 2022-10-16,16:39:20.000,289,11052707,-795,0,1665938359,13059.185992990002,158.76254973000323,54486.670498800006 2022-10-16,16:39:21.000,289,11052668,-795,0,1665938360,13059.185992990002,158.7836971200013,54486.565692 2022-10-16,16:39:22.000,289,11052583,-795,0,1665938361,13059.185992990002,158.89648319999833,54486.649537440004 2022-10-16,16:39:23.000,289,11052629,-795,0,1665938362,13059.253356089997,158.94582711000112,54486.7054344 2022-10-16,16:39:24.000,289,11052521,-795,0,1665938363,13059.206201920002,159.04451492999942,54486.64255032001 2022-10-16,16:39:25.000,289,11052709,-795,0,1665938364,13059.219674539992,159.08680971000285,54486.73338288 2022-10-16,16:39:26.000,289,11052596,-795,0,1665938365,13059.105157270002,159.15730101000372,54486.69146016001 2022-10-16,16:39:27.000,289,11052579,-795,0,1665938366,13059.017585239992,159.19254666000052,54486.65652456 2022-10-16,16:39:28.000,289,11052644,-795,0,1665938367,13059.010848929996,159.29828360999818,54486.72639576 2022-10-16,16:39:29.000,289,11052566,-795,0,1665938368,13058.83570486999,159.3405783900016,54486.76133136001 2022-10-16,16:39:30.000,289,11052680,-795,0,1665938369,13058.78181439,159.31943100000353,54486.73338288 2022-10-16,16:39:31.000,289,11052644,-795,0,1665938370,13058.74139653,159.31238187000417,54486.649537440004 2022-10-16,16:39:32.000,289,11052667,-795,0,1665938371,13058.687506049995,159.24893970000267,54486.57267912001 2022-10-16,16:39:33.000,289,11052628,-795,0,1665938372,13058.647088189995,159.16435014000308,54486.66351168001 2022-10-16,16:39:34.000,289,11052572,-795,0,1665938373,13058.667297119995,159.05156405999878,54486.57966624 2022-10-16,16:39:35.000,289,11052694,-795,0,1665938374,13058.57298877999,158.9035323299977,54486.52376928001 2022-10-16,16:39:36.000,289,11052614,-795,0,1665938375,13058.63361556999,158.76254973000323,54486.54473064001 2022-10-16,16:39:37.000,289,11052574,-795,0,1665938376,13058.55951616,158.6215671300015,54486.502807920006 2022-10-16,16:39:38.000,289,11052605,-795,0,1665938377,13058.546043539995,158.46648627000104,54486.43992384 2022-10-16,16:39:39.000,289,11052681,-795,0,1665938378,13058.61340663999,158.31845453999995,54486.50979504 2022-10-16,16:39:40.000,289,11052627,-795,0,1665938379,13058.62014295,158.1281280300027,54486.502807920006 2022-10-16,16:39:41.000,289,11052571,-795,0,1665938380,13058.62014295,157.98714543000096,54486.37005264 2022-10-16,16:39:42.000,289,11052562,-795,0,1665938381,13058.68076974,157.8320645700005,54486.37005264 2022-10-16,16:39:43.000,289,11052589,-795,0,1665938382,13058.79528700999,157.7333767500022,54486.36306552 2022-10-16,16:39:44.000,289,11052535,-795,0,1665938383,13058.81549593999,157.64878719000262,54486.41197536 2022-10-16,16:39:45.000,289,11052646,-795,0,1665938384,13058.88285904,157.4725589400041,54486.30716856001 2022-10-16,16:39:46.000,289,11052643,-795,0,1665938385,13058.869386419996,157.43026416000066,54486.39800112 2022-10-16,16:39:47.000,289,11052601,-795,0,1665938386,13058.84244118,157.324527210003,54486.29319432 2022-10-16,16:39:48.000,289,11052627,-795,0,1665938387,13058.956958449991,157.26813417000085,54486.384026880005 2022-10-16,16:39:49.000,289,11052528,-795,0,1665938388,13058.956958449991,157.21879025999806,54486.314155680004 2022-10-16,16:39:50.000,289,11052603,-795,0,1665938389,13058.923276900001,157.1271515699991,54486.32812992001 2022-10-16,16:39:51.000,289,11052595,-795,0,1665938390,13058.869386419996,157.1130533100004,54486.32812992001 2022-10-16,16:39:52.000,289,11052596,-795,0,1665938391,13058.889595349996,157.1271515699991,54486.265245840004 2022-10-16,16:39:53.000,289,11052616,-795,0,1665938392,13058.990639999996,157.09190592000232,54486.34909128 2022-10-16,16:39:54.000,289,11052637,-795,0,1665938393,13058.930013209996,157.0284637500008,54486.35607840001 2022-10-16,16:39:55.000,289,11052569,-795,0,1665938394,13058.970431069996,156.98616897000466,54486.32812992001 2022-10-16,16:39:56.000,289,11052622,-795,0,1665938395,13058.977167379991,156.88043201999972,54486.23729736001 2022-10-16,16:39:57.000,289,11052586,-795,0,1665938396,13058.963694760001,156.84518637000292,54486.30018144 2022-10-16,16:39:58.000,289,11052585,-795,0,1665938397,13058.990639999996,156.7817442000014,54486.34210416 2022-10-16,16:39:59.000,289,11052592,-795,0,1665938398,13058.970431069996,156.74649855000462,54486.335117040006 2022-10-16,16:40:00.000,289,11052623,-795,0,1665938399,13058.950222139996,156.72535115999926,54486.30018144 2022-10-16,16:40:01.000,289,11052605,-795,0,1665938400,13058.923276900001,156.6689581200044,54486.27922008001 2022-10-16,16:40:02.000,289,11052622,-795,0,1665938401,13058.936749519991,156.61256508000224,54486.25825872001 2022-10-16,16:40:03.000,289,11052678,-795,0,1665938402,13058.970431069996,156.57731942999817,54486.34210416 2022-10-16,16:40:04.000,289,11052633,-795,0,1665938403,13059.051266789997,156.49977899999794,54486.335117040006 2022-10-16,16:40:05.000,289,11052612,-795,0,1665938404,13058.950222139996,156.4715824800005,54486.286207200006 2022-10-16,16:40:06.000,289,11052606,-795,0,1665938405,13059.024321550001,156.39404205000028,54486.25825872001 2022-10-16,16:40:07.000,289,11052604,-795,0,1665938406,13058.956958449991,156.39404205000028,54486.146464800004 2022-10-16,16:40:08.000,289,11052561,-795,0,1665938407,13058.977167379991,156.35174727000413,54486.17441328 2022-10-16,16:40:09.000,289,11052594,-795,0,1665938408,13059.017585239992,156.35174727000413,54486.1814004 2022-10-16,16:40:10.000,289,11052657,-795,0,1665938409,13058.997376309992,156.34469814000477,54486.23031024 2022-10-16,16:40:11.000,289,11052618,-795,0,1665938410,13059.051266789997,156.3094524900007,54486.23729736001 2022-10-16,16:40:12.000,289,11052614,-795,0,1665938411,13059.091684649997,156.3235507499994,54486.2512716 2022-10-16,16:40:13.000,289,11052544,-795,0,1665938412,13059.138838819992,156.28830510000262,54486.27223296 2022-10-16,16:40:14.000,289,11052535,-795,0,1665938413,13059.233147159997,156.35879640000348,54486.18838752001 2022-10-16,16:40:15.000,289,11052619,-795,0,1665938414,13059.246619780002,156.3235507499994,54486.15345192 2022-10-16,16:40:16.000,289,11052619,-795,0,1665938415,13059.280301329993,156.37994379000156,54486.15345192 2022-10-16,16:40:17.000,289,11052573,-795,0,1665938416,13059.388082289988,156.41518943999836,54486.23729736001 2022-10-16,16:40:18.000,289,11052566,-795,0,1665938417,13059.415027529998,156.408140309999,54486.25825872001 2022-10-16,16:40:19.000,289,11052581,-795,0,1665938418,13059.354400739998,156.408140309999,54486.30716856001 2022-10-16,16:40:20.000,289,11052655,-795,0,1665938419,13059.421763839993,156.51387726000394,54486.22332312 2022-10-16,16:40:21.000,289,11052580,-795,0,1665938420,13059.307246570002,156.54912291000073,54486.08358072 2022-10-16,16:40:22.000,289,11052512,-795,0,1665938421,13059.293773949998,156.5702702999988,54486.10454208 2022-10-16,16:40:23.000,289,11052597,-795,0,1665938422,13059.239883469992,156.59846682000352,54486.06261936 2022-10-16,16:40:24.000,289,11052644,-795,0,1665938423,13059.219674539992,156.6196142100016,54486.01370952 2022-10-16,16:40:25.000,289,11052607,-795,0,1665938424,13059.179256679992,156.6830563800031,54486.02768376 2022-10-16,16:40:26.000,289,11052655,-795,0,1665938425,13059.192729299997,156.60551595000288,54486.097554960004 2022-10-16,16:40:27.000,289,11052642,-795,0,1665938426,13059.226410850002,156.64781072999904,54486.0765936 2022-10-16,16:40:28.000,289,11052566,-795,0,1665938427,13059.239883469992,156.6196142100016,54486.06960648001 2022-10-16,16:40:29.000,289,11052549,-795,0,1665938428,13059.165784060002,156.61256508000224,54486.097554960004 2022-10-16,16:40:30.000,289,11052566,-795,0,1665938429,13059.185992990002,156.5702702999988,54486.13249056 2022-10-16,16:40:31.000,289,11052631,-795,0,1665938430,13059.125366200002,156.59846682000352,54486.0067224 2022-10-16,16:40:32.000,289,11052671,-795,0,1665938431,13059.159047749992,156.5702702999988,54485.91588984 2022-10-16,16:40:33.000,289,11052571,-795,0,1665938432,13059.111893579997,156.5702702999988,54485.80409592001 2022-10-16,16:40:34.000,289,11052555,-795,0,1665938433,13059.132102509997,156.53502465000201,54485.978773920004 2022-10-16,16:40:35.000,289,11052605,-795,0,1665938434,13059.145575130002,156.56322116999945,54485.950825440006 2022-10-16,16:40:36.000,289,11052639,-795,0,1665938435,13059.024321550001,156.42223856999772,54485.929864080004 2022-10-16,16:40:37.000,289,11052530,-795,0,1665938436,13058.963694760001,156.37994379000156,54485.89492848 2022-10-16,16:40:38.000,289,11052582,-795,0,1665938437,13059.024321550001,156.28830510000262,54485.96479968 2022-10-16,16:40:39.000,289,11052579,-795,0,1665938438,13059.071475719997,156.26715771000454,54486.01370952 2022-10-16,16:40:40.000,289,11052621,-795,0,1665938439,13059.064739410001,156.19666641000367,54486.09056784001 2022-10-16,16:40:41.000,289,11052598,-795,0,1665938440,13058.997376309992,156.19666641000367,54486.06960648001 2022-10-16,16:40:42.000,289,11052629,-795,0,1665938441,13059.004112620001,156.1120768500041,54486.146464800004 2022-10-16,16:40:43.000,289,11052633,-795,0,1665938442,13059.017585239992,156.1120768500041,54486.30018144 2022-10-16,16:40:44.000,289,11052564,-795,0,1665938443,13059.024321550001,156.08388032999937,54486.18838752001 2022-10-16,16:40:45.000,289,11052671,-795,0,1665938444,13059.004112620001,156.04863468000258,54486.30018144 2022-10-16,16:40:46.000,289,11052675,-795,0,1665938445,13058.956958449991,156.0979785899981,54486.22332312 2022-10-16,16:40:47.000,289,11052636,-795,0,1665938446,13058.943485830001,156.08388032999937,54486.16043904001 2022-10-16,16:40:48.000,289,11052631,-795,0,1665938447,13058.896331659991,156.00633989999915,54485.88794136 2022-10-16,16:40:49.000,289,11052576,-795,0,1665938448,13058.930013209996,156.00633989999915,54486.265245840004 2022-10-16,16:40:50.000,289,11052618,-795,0,1665938449,13058.997376309992,155.92879946999892,54486.23729736001 2022-10-16,16:40:51.000,289,11052648,-795,0,1665938450,13058.956958449991,155.95699599000363,54486.22332312 2022-10-16,16:40:52.000,289,11052608,-795,0,1665938451,13058.923276900001,155.93584859999828,54486.17441328 2022-10-16,16:40:53.000,289,11052612,-795,0,1665938452,13058.956958449991,155.88650469000277,54486.286207200006 2022-10-16,16:40:54.000,289,11052619,-795,0,1665938453,13058.936749519991,155.80896426000254,54486.216336000005 2022-10-16,16:40:55.000,289,11052541,-795,0,1665938454,13058.88285904,155.8653573000047,54486.27922008001 2022-10-16,16:40:56.000,289,11052618,-795,0,1665938455,13058.855913799991,155.82306252000126,54486.23031024 2022-10-16,16:40:57.000,289,11052625,-795,0,1665938456,13058.82223225,155.78076773999783,54486.05563224 2022-10-16,16:40:58.000,289,11052703,-795,0,1665938457,13058.74139653,155.74552209000103,54486.18838752001 2022-10-16,16:40:59.000,289,11052631,-795,0,1665938458,13058.74139653,155.7314238300023,54486.265245840004 2022-10-16,16:41:00.000,289,11052606,-795,0,1665938459,13058.65382449999,155.71027644000424,54486.20236176 2022-10-16,16:41:01.000,289,11052566,-795,0,1665938460,13058.418053649999,155.67503079000016,54486.06960648001 2022-10-16,16:41:02.000,289,11052564,-795,0,1665938461,13058.296800069998,155.6679816600008,54486.05563224 2022-10-16,16:41:03.000,289,11052495,-795,0,1665938462,13058.094710769998,155.67503079000016,54485.90191560001 2022-10-16,16:41:04.000,289,11052622,-795,0,1665938463,13058.067765530002,155.73847296000167,54486.0765936 2022-10-16,16:41:05.000,289,11052583,-795,0,1665938464,13057.892621469997,155.7666694799991,54486.06261936 2022-10-16,16:41:06.000,289,11052651,-795,0,1665938465,13057.791576819996,155.7666694799991,54486.0067224 2022-10-16,16:41:07.000,289,11052650,-795,0,1665938466,13057.70400479,155.80191513000318,54486.12550344 2022-10-16,16:41:08.000,289,11052627,-795,0,1665938467,13057.589487519996,155.78076773999783,54486.06261936 2022-10-16,16:41:09.000,289,11052553,-795,0,1665938468,13057.46149763,155.8794555600034,54486.01370952 2022-10-16,16:41:10.000,289,11052608,-795,0,1665938469,13057.367189289995,155.82306252000126,54486.02768376 2022-10-16,16:41:11.000,289,11052644,-795,0,1665938470,13057.27961726,155.80191513000318,54485.81807016 2022-10-16,16:41:12.000,289,11052596,-795,0,1665938471,13057.178572609999,155.83011165000062,54485.84601864 2022-10-16,16:41:13.000,289,11052592,-795,0,1665938472,13057.165099989994,155.80896426000254,54485.90191560001 2022-10-16,16:41:14.000,289,11052629,-795,0,1665938473,13057.165099989994,155.80191513000318,54485.978773920004 2022-10-16,16:41:15.000,289,11052541,-795,0,1665938474,13057.050582719989,155.74552209000103,54485.90191560001 2022-10-16,16:41:16.000,289,11052586,-795,0,1665938475,13056.902383899993,155.7666694799991,54485.783134560006 2022-10-16,16:41:17.000,289,11052601,-795,0,1665938476,13056.767657700002,155.77371860999847,54485.83903152 2022-10-16,16:41:18.000,289,11052592,-795,0,1665938477,13056.646404120002,155.75962034999975,54485.77614744001 2022-10-16,16:41:19.000,289,11052638,-795,0,1665938478,13056.504941610001,155.7666694799991,54485.85999288 2022-10-16,16:41:20.000,289,11052665,-795,0,1665938479,13056.40389696,155.7525712200004,54485.82505728001 2022-10-16,16:41:21.000,289,11052608,-795,0,1665938480,13056.248961829995,155.79486600000382,54485.69928912 2022-10-16,16:41:22.000,289,11052632,-795,0,1665938481,13056.18159873,155.78076773999783,54485.67832776 2022-10-16,16:41:23.000,289,11052637,-795,0,1665938482,13055.986245739994,155.7525712200004,54485.56653384001 2022-10-16,16:41:24.000,289,11052589,-795,0,1665938483,13055.878464779998,155.77371860999847,54485.39884296001 2022-10-16,16:41:25.000,289,11052644,-795,0,1665938484,13055.966036809994,155.77371860999847,54485.62941792 2022-10-16,16:41:26.000,289,11052583,-795,0,1665938485,13055.878464779998,155.74552209000103,54485.496662640006 2022-10-16,16:41:27.000,289,11052620,-795,0,1665938486,13055.770683819988,155.80191513000318,54485.4826884 2022-10-16,16:41:28.000,289,11052604,-795,0,1665938487,13055.730265959988,155.77371860999847,54485.39185584 2022-10-16,16:41:29.000,289,11052619,-795,0,1665938488,13055.595539759997,155.78076773999783,54485.46172704 2022-10-16,16:41:30.000,289,11052588,-795,0,1665938489,13055.602276069993,155.74552209000103,54485.496662640006 2022-10-16,16:41:31.000,289,11052603,-795,0,1665938490,13055.487758800002,155.75962034999975,54485.41980432001 2022-10-16,16:41:32.000,289,11052573,-795,0,1665938491,13055.433868319997,155.7666694799991,54485.342946 2022-10-16,16:41:33.000,289,11052593,-795,0,1665938492,13055.420395699992,155.80896426000254,54485.308010400004 2022-10-16,16:41:34.000,289,11052583,-795,0,1665938493,13055.366505220001,155.82306252000126,54485.24512632 2022-10-16,16:41:35.000,289,11052644,-795,0,1665938494,13055.346296290001,155.79486600000382,54485.342946 2022-10-16,16:41:36.000,289,11052593,-795,0,1665938495,13055.258724259991,155.92175033999956,54485.19621648 2022-10-16,16:41:37.000,289,11052592,-795,0,1665938496,13055.218306399991,155.8512590399987,54485.112371040006 2022-10-16,16:41:38.000,289,11052658,-795,0,1665938497,13055.211570089996,155.9147012100002,54485.25211344001 2022-10-16,16:41:39.000,289,11052607,-795,0,1665938498,13055.258724259991,155.85830816999805,54485.210190720005 2022-10-16,16:41:40.000,289,11052556,-795,0,1665938499,13055.20483378,155.88650469000277,54485.12634528 2022-10-16,16:41:41.000,289,11052609,-795,0,1665938500,13055.258724259991,155.88650469000277,54485.0983968 2022-10-16,16:41:42.000,289,11052609,-795,0,1665938501,13055.130734369995,155.94289772999764,54484.98660288001 2022-10-16,16:41:43.000,289,11052592,-795,0,1665938502,13055.13747067999,155.964045120003,54484.93070592 2022-10-16,16:41:44.000,289,11052643,-795,0,1665938503,13055.18462485,156.04158555000322,54484.90275744 2022-10-16,16:41:45.000,289,11052611,-795,0,1665938504,13055.12399806,156.06978207000066,54484.93769304001 2022-10-16,16:41:46.000,289,11052595,-795,0,1665938505,13055.070107579995,156.14732250000088,54484.91673168001 2022-10-16,16:41:47.000,289,11052604,-795,0,1665938506,13055.10378913,156.18256814999768,54484.825899120005 2022-10-16,16:41:48.000,289,11052557,-795,0,1665938507,13055.110525439995,156.2460103199992,54485.00057712 2022-10-16,16:41:49.000,289,11052591,-795,0,1665938508,13055.03642602999,156.23896118999983,54484.588337040004 2022-10-16,16:41:50.000,289,11052577,-795,0,1665938509,13055.06337127,156.408140309999,54484.81891200001 2022-10-16,16:41:51.000,289,11052595,-795,0,1665938510,13055.0835802,156.42223856999772,54484.7141052 2022-10-16,16:41:52.000,289,11052511,-795,0,1665938511,13055.14420699,156.49977899999794,54484.56737568 2022-10-16,16:41:53.000,289,11052574,-795,0,1665938512,13055.15767960999,156.54912291000073,54484.756027920004 2022-10-16,16:41:54.000,289,11052641,-795,0,1665938513,13055.211570089996,156.59846682000352,54484.79096352 2022-10-16,16:41:55.000,289,11052651,-795,0,1665938514,13055.20483378,156.6548598599984,54484.69314384 2022-10-16,16:41:56.000,289,11052635,-795,0,1665938515,13055.16441592,156.73240028999862,54484.62327264 2022-10-16,16:41:57.000,289,11052636,-795,0,1665938516,13055.26546057,156.74649855000462,54484.76301504 2022-10-16,16:41:58.000,289,11052633,-795,0,1665938517,13055.26546057,156.8028915899995,54484.707118080005 2022-10-16,16:41:59.000,289,11052562,-795,0,1665938518,13055.278933189991,156.85928463000164,54484.66519536 2022-10-16,16:42:00.000,289,11052595,-795,0,1665938519,13055.319351049991,156.9297759300025,54484.756027920004 2022-10-16,16:42:01.000,289,11052593,-795,0,1665938520,13055.258724259991,157.05666026999825,54484.707118080005 2022-10-16,16:42:02.000,289,11052640,-795,0,1665938521,13055.285669500001,157.1130533100004,54484.72807944001 2022-10-16,16:42:03.000,289,11052574,-795,0,1665938522,13055.319351049991,157.13420069999847,54484.84686048001 2022-10-16,16:42:04.000,289,11052631,-795,0,1665938523,13055.319351049991,157.21879025999806,54484.77000216001 2022-10-16,16:42:05.000,289,11052592,-795,0,1665938524,13055.413659389997,157.24698678000277,54484.76301504 2022-10-16,16:42:06.000,289,11052700,-795,0,1665938525,13055.406923080001,157.2751833000002,54484.67916960001 2022-10-16,16:42:07.000,289,11052724,-795,0,1665938526,13055.420395699992,157.26813417000085,54484.62327264 2022-10-16,16:42:08.000,289,11052645,-795,0,1665938527,13055.507967730002,157.28223242999957,54484.707118080005 2022-10-16,16:42:09.000,289,11052561,-795,0,1665938528,13055.602276069993,157.29633068999829,54484.81891200001 2022-10-16,16:42:10.000,289,11052690,-795,0,1665938529,13055.662902859993,157.31042895000428,54484.804937760004 2022-10-16,16:42:11.000,289,11052648,-795,0,1665938530,13055.703320719993,157.33862547000172,54484.776989280006 2022-10-16,16:42:12.000,289,11052665,-795,0,1665938531,13055.669639170002,157.40206764000322,54484.69314384 2022-10-16,16:42:13.000,289,11052540,-795,0,1665938532,13055.703320719993,157.4584606799981,54484.776989280006 2022-10-16,16:42:14.000,289,11052629,-795,0,1665938533,13055.723529649993,157.43026416000066,54484.73506656 2022-10-16,16:42:15.000,289,11052583,-795,0,1665938534,13055.743738579993,157.43731329000002,54484.79096352 2022-10-16,16:42:16.000,289,11052668,-795,0,1665938535,13055.757211199998,157.49370633000217,54484.68615672 2022-10-16,16:42:17.000,289,11052596,-795,0,1665938536,13055.790892749988,157.46550981000473,54484.707118080005 2022-10-16,16:42:18.000,289,11052536,-795,0,1665938537,13055.912146329989,157.51485372000025,54484.81192488 2022-10-16,16:42:19.000,289,11052628,-795,0,1665938538,13055.878464779998,157.45141154999874,54484.874808960005 2022-10-16,16:42:20.000,289,11052559,-795,0,1665938539,13055.986245739994,157.43026416000066,54484.86083472 2022-10-16,16:42:21.000,289,11052569,-795,0,1665938540,13055.952564189989,157.46550981000473,54484.79096352 2022-10-16,16:42:22.000,289,11052564,-795,0,1665938541,13055.986245739994,157.47960807000345,54484.8538476 2022-10-16,16:42:23.000,289,11052599,-795,0,1665938542,13056.006454669994,157.43026416000066,54484.86083472 2022-10-16,16:42:24.000,289,11052622,-795,0,1665938543,13056.06034515,157.3597728599998,54484.79096352 2022-10-16,16:42:25.000,289,11052560,-795,0,1665938544,13055.945827879994,157.39501851000387,54484.77000216001 2022-10-16,16:42:26.000,289,11052583,-795,0,1665938545,13056.006454669994,157.3738711199985,54484.74904080001 2022-10-16,16:42:27.000,289,11052607,-795,0,1665938546,13056.046872529994,157.33862547000172,54484.90974456 2022-10-16,16:42:28.000,289,11052562,-795,0,1665938547,13056.05360883999,157.3597728599998,54484.93769304001 2022-10-16,16:42:29.000,289,11052600,-795,0,1665938548,13056.006454669994,157.31747808000364,54484.83987336 2022-10-16,16:42:30.000,289,11052581,-795,0,1665938549,13055.986245739994,157.31747808000364,54484.8538476 2022-10-16,16:42:31.000,289,11052612,-795,0,1665938550,13055.864992159994,157.33862547000172,54484.74205368 2022-10-16,16:42:32.000,289,11052653,-795,0,1665938551,13055.844783229993,157.2751833000002,54484.74904080001 2022-10-16,16:42:33.000,289,11052591,-795,0,1665938552,13055.838046919998,157.2751833000002,54484.8538476 2022-10-16,16:42:34.000,289,11052542,-795,0,1665938553,13055.858255849998,157.20469199999934,54484.874808960005 2022-10-16,16:42:35.000,289,11052678,-795,0,1665938554,13055.804365369993,157.2117411299987,54484.88179608 2022-10-16,16:42:36.000,289,11052638,-795,0,1665938555,13055.777420129998,157.19764286999998,54484.776989280006 2022-10-16,16:42:37.000,289,11052639,-795,0,1665938556,13055.811101679988,157.19059374000062,54484.74904080001 2022-10-16,16:42:38.000,289,11052648,-795,0,1665938557,13055.784156439993,157.2117411299987,54484.83987336 2022-10-16,16:42:39.000,289,11052614,-795,0,1665938558,13055.790892749988,157.19059374000062,54484.83288624 2022-10-16,16:42:40.000,289,11052542,-795,0,1665938559,13055.777420129998,157.18354461000126,54484.79096352 2022-10-16,16:42:41.000,289,11052696,-795,0,1665938560,13055.777420129998,157.20469199999934,54484.776989280006 2022-10-16,16:42:42.000,289,11052620,-795,0,1665938561,13055.784156439993,157.2258393900047,54484.74205368 2022-10-16,16:42:43.000,289,11052647,-795,0,1665938562,13055.804365369993,157.25403591000213,54484.874808960005 2022-10-16,16:42:44.000,289,11052604,-795,0,1665938563,13055.777420129998,157.31747808000364,54484.93070592 2022-10-16,16:42:45.000,289,11052624,-795,0,1665938564,13055.784156439993,157.33157634000236,54484.96564152001 2022-10-16,16:42:46.000,289,11052639,-795,0,1665938565,13055.763947509993,157.2751833000002,54484.70013096001 2022-10-16,16:42:47.000,289,11052603,-795,0,1665938566,13055.716793339998,157.3738711199985,54484.8538476 2022-10-16,16:42:48.000,289,11052570,-795,0,1665938567,13055.743738579993,157.35272373000043,54484.825899120005 2022-10-16,16:42:49.000,289,11052628,-795,0,1665938568,13055.696584409998,157.40911677000258,54484.8887832 2022-10-16,16:42:50.000,289,11052605,-795,0,1665938569,13055.575330829997,157.35272373000043,54484.74904080001 2022-10-16,16:42:51.000,289,11052595,-795,0,1665938570,13055.615748689997,157.44436241999938,54484.81192488 2022-10-16,16:42:52.000,289,11052606,-795,0,1665938571,13055.622484999993,157.46550981000473,54484.72807944001 2022-10-16,16:42:53.000,289,11052624,-795,0,1665938572,13055.662902859993,157.46550981000473,54484.874808960005 2022-10-16,16:42:54.000,289,11052601,-795,0,1665938573,13055.575330829997,157.4866572000028,54484.86782184001 2022-10-16,16:42:55.000,289,11052503,-795,0,1665938574,13055.575330829997,157.4866572000028,54484.825899120005 2022-10-16,16:42:56.000,289,11052566,-795,0,1665938575,13055.575330829997,157.46550981000473,54484.756027920004 2022-10-16,16:42:57.000,289,11052433,-795,0,1665938576,13055.548385590002,157.57829589000175,54484.776989280006 2022-10-16,16:42:58.000,289,11052499,-795,0,1665938577,13055.561858209992,157.56419763000304,54484.90974456 2022-10-16,16:42:59.000,289,11052516,-795,0,1665938578,13055.588803450002,157.59944327999983,54484.874808960005 2022-10-16,16:43:00.000,289,11052526,-795,0,1665938579,13055.635957619997,157.57829589000175,54484.90974456 2022-10-16,16:43:01.000,289,11052644,-795,0,1665938580,13055.582067139992,157.65583632000198,54484.74205368 2022-10-16,16:43:02.000,289,11052543,-795,0,1665938581,13055.528176660002,157.65583632000198,54484.74904080001 2022-10-16,16:43:03.000,289,11052821,-795,0,1665938582,13055.555121899997,157.68403283999942,54484.81192488 2022-10-16,16:43:04.000,289,11052539,-795,0,1665938583,13055.615748689997,157.74747501000093,54484.7141052 2022-10-16,16:43:05.000,289,11052566,-795,0,1665938584,13055.501231419992,157.86731022000458,54484.61628552 2022-10-16,16:43:06.000,289,11052648,-795,0,1665938585,13055.541649279992,157.8320645700005,54484.59532416 2022-10-16,16:43:07.000,289,11052548,-795,0,1665938586,13055.609012380002,157.90960500000074,54484.76301504 2022-10-16,16:43:08.000,289,11052574,-795,0,1665938587,13055.656166549998,158.09288237999863,54484.73506656 2022-10-16,16:43:09.000,289,11052523,-795,0,1665938588,13055.635957619997,158.05058760000247,54484.77000216001 2022-10-16,16:43:10.000,289,11052500,-795,0,1665938589,13055.662902859993,158.19861933000357,54484.58134992001 2022-10-16,16:43:11.000,289,11052527,-795,0,1665938590,13055.696584409998,158.18452107000485,54484.61628552 2022-10-16,16:43:12.000,289,11052517,-795,0,1665938591,13055.817837989998,158.26911063000443,54484.56038856001 2022-10-16,16:43:13.000,289,11052685,-795,0,1665938592,13055.763947509993,158.36074932000338,54484.68615672 2022-10-16,16:43:14.000,289,11052637,-795,0,1665938593,13055.804365369993,158.41714235999825,54484.63025976001 2022-10-16,16:43:15.000,289,11052607,-795,0,1665938594,13055.770683819988,158.55812496,54484.7141052 2022-10-16,16:43:16.000,289,11052713,-795,0,1665938595,13055.905410019994,158.67091104000428,54484.658208240005 2022-10-16,16:43:17.000,289,11052519,-795,0,1665938596,13055.898673709999,158.79074625000067,54484.756027920004 2022-10-16,16:43:18.000,289,11052682,-795,0,1665938597,13056.046872529994,158.9035323299977,54484.776989280006 2022-10-16,16:43:19.000,289,11052750,-795,0,1665938598,13056.05360883999,158.92467972000304,54484.72807944001 2022-10-16,16:43:20.000,289,11052668,-795,0,1665938599,13056.15465348999,158.94582711000112,54484.68615672 2022-10-16,16:43:21.000,289,11052499,-795,0,1665938600,13056.13444455999,159.07271145000414,54484.7141052 2022-10-16,16:43:22.000,289,11052532,-795,0,1665938601,13056.269170759995,159.18549753000116,54484.66519536 2022-10-16,16:43:23.000,289,11052790,-795,0,1665938602,13056.35674278999,159.12205535999965,54484.658208240005 2022-10-16,16:43:24.000,289,11052606,-795,0,1665938603,13056.410633269996,159.24893970000267,54484.804937760004 2022-10-16,16:43:25.000,289,11052647,-795,0,1665938604,13056.491468989996,159.35467665000033,54484.825899120005 2022-10-16,16:43:26.000,289,11052673,-795,0,1665938605,13056.491468989996,159.41811882000184,54484.86083472 2022-10-16,16:43:27.000,289,11052661,-795,0,1665938606,13056.518414229991,159.54500316000485,54484.776989280006 2022-10-16,16:43:28.000,289,11052664,-795,0,1665938607,13056.558832089991,159.58024881000165,54484.68615672 2022-10-16,16:43:29.000,289,11052628,-795,0,1665938608,13056.599249949992,159.53090489999886,54484.923718800004 2022-10-16,16:43:30.000,289,11052664,-795,0,1665938609,13056.686821980002,159.6718875000006,54484.90275744 2022-10-16,16:43:31.000,289,11052621,-795,0,1665938610,13056.720503529992,159.75647706000018,54484.944680160006 2022-10-16,16:43:32.000,289,11052799,-795,0,1665938611,13056.774394009997,159.90450879000127,54484.90974456 2022-10-16,16:43:33.000,289,11052629,-795,0,1665938612,13056.808075560002,159.87631227000384,54484.9586544 2022-10-16,16:43:34.000,289,11052568,-795,0,1665938613,13056.808075560002,159.9327053099987,54484.944680160006 2022-10-16,16:43:35.000,289,11052643,-795,0,1665938614,13056.821548179993,159.93975443999807,54484.90974456 2022-10-16,16:43:36.000,289,11052595,-795,0,1665938615,13056.733976149997,160.06663878000109,54484.95166728 2022-10-16,16:43:37.000,289,11052608,-795,0,1665938616,13056.855229729998,160.12303182000323,54484.98660288001 2022-10-16,16:43:38.000,289,11052554,-795,0,1665938617,13056.868702350002,160.20762138000282,54484.95166728 2022-10-16,16:43:39.000,289,11052689,-795,0,1665938618,13056.855229729998,160.25696528999833,54485.02153848 2022-10-16,16:43:40.000,289,11052715,-795,0,1665938619,13056.855229729998,160.2922109400024,54485.03551272001 2022-10-16,16:43:41.000,289,11052576,-795,0,1665938620,13056.808075560002,160.3556531100039,54485.08442256001 2022-10-16,16:43:42.000,289,11052573,-795,0,1665938621,13056.841757109993,160.36270224000327,54485.20320360001 2022-10-16,16:43:43.000,289,11052637,-795,0,1665938622,13056.902383899993,160.46139006000158,54485.140319520004 2022-10-16,16:43:44.000,289,11052672,-795,0,1665938623,13056.922592829993,160.50368483999773,54485.13333240001 2022-10-16,16:43:45.000,289,11052432,-795,0,1665938624,13056.821548179993,160.4754883200003,54484.993590000005 2022-10-16,16:43:46.000,289,11052651,-795,0,1665938625,13056.848493420002,160.7363061299984,54485.04948696 2022-10-16,16:43:47.000,289,11052696,-795,0,1665938626,13056.875438659998,160.69401135000226,54485.161280880006 2022-10-16,16:43:48.000,289,11052648,-795,0,1665938627,13056.915856519998,160.77860091000184,54485.10538392001 2022-10-16,16:43:49.000,289,11052600,-795,0,1665938628,13056.895647589998,160.90548525000486,54485.07044832 2022-10-16,16:43:50.000,289,11052541,-795,0,1665938629,13056.888911280003,160.99007481000444,54485.02153848 2022-10-16,16:43:51.000,289,11052475,-795,0,1665938630,13056.733976149997,161.0958117600021,54485.05647408 2022-10-16,16:43:52.000,289,11052610,-795,0,1665938631,13056.848493420002,161.18745045000105,54485.02153848 2022-10-16,16:43:53.000,289,11052597,-795,0,1665938632,13056.888911280003,161.27908914,54485.168268 2022-10-16,16:43:54.000,289,11052588,-795,0,1665938633,13056.956274379998,161.34958044000086,54485.24512632 2022-10-16,16:43:55.000,289,11052521,-795,0,1665938634,13056.976483309998,161.39892435000365,54485.112371040006 2022-10-16,16:43:56.000,289,11052584,-795,0,1665938635,13056.963010689993,161.4271208700011,54485.17525512 2022-10-16,16:43:57.000,289,11052623,-795,0,1665938636,13057.030373789989,161.51875956000003,54485.18224224001 2022-10-16,16:43:58.000,289,11052621,-795,0,1665938637,13057.077527959998,161.6244965099977,54485.21717784 2022-10-16,16:43:59.000,289,11052658,-795,0,1665938638,13056.983219619993,161.6526930300024,54485.18224224001 2022-10-16,16:44:00.000,289,11052673,-795,0,1665938639,13057.043846409993,161.6879386799992,54485.20320360001 2022-10-16,16:44:01.000,289,11052575,-795,0,1665938640,13057.010164859988,161.81482302000222,54485.13333240001 2022-10-16,16:44:02.000,289,11052589,-795,0,1665938641,13057.084264269994,161.85006866999902,54485.34993312001 2022-10-16,16:44:03.000,289,11052648,-795,0,1665938642,13057.21225415999,161.84301953999966,54485.33595888 2022-10-16,16:44:04.000,289,11052773,-795,0,1665938643,13057.21225415999,161.8007247600035,54485.39884296001 2022-10-16,16:44:05.000,289,11052522,-795,0,1665938644,13057.218990469999,161.97695301000203,54485.46871416001 2022-10-16,16:44:06.000,289,11052582,-795,0,1665938645,13057.205517849994,161.9981004000001,54485.37089448001 2022-10-16,16:44:07.000,289,11052675,-795,0,1665938646,13057.205517849994,161.96990388000268,54485.39884296001 2022-10-16,16:44:08.000,289,11052657,-795,0,1665938647,13057.27961726,161.99105127000075,54485.40583008 2022-10-16,16:44:09.000,289,11052618,-795,0,1665938648,13057.29982619,162.06859170000098,54485.48967552001 2022-10-16,16:44:10.000,289,11052588,-795,0,1665938649,13057.286353569994,162.1108864800044,54485.60146944 2022-10-16,16:44:11.000,289,11052708,-795,0,1665938650,13057.198781539999,162.16727951999928,54485.51063688 2022-10-16,16:44:12.000,289,11052644,-795,0,1665938651,13057.266144639994,162.195476040004,54485.6224308 2022-10-16,16:44:13.000,289,11052563,-795,0,1665938652,13057.245935709994,162.2448199499995,54485.643392160004 2022-10-16,16:44:14.000,289,11052594,-795,0,1665938653,13057.218990469999,162.32236037999974,54485.55954672 2022-10-16,16:44:15.000,289,11052523,-795,0,1665938654,13057.198781539999,162.41399906999868,54485.65037928 2022-10-16,16:44:16.000,289,11052632,-795,0,1665938655,13057.27961726,162.42809733000468,54485.60845656001 2022-10-16,16:44:17.000,289,11052554,-795,0,1665938656,13057.25940833,162.5056377600049,54485.65037928 2022-10-16,16:44:18.000,289,11052568,-795,0,1665938657,13057.19204522999,162.4915394999989,54485.53858536001 2022-10-16,16:44:19.000,289,11052642,-795,0,1665938658,13057.21225415999,162.58317818999785,54485.73422472001 2022-10-16,16:44:20.000,289,11052588,-795,0,1665938659,13057.144891059994,162.6889151400028,54485.643392160004 2022-10-16,16:44:21.000,289,11052488,-795,0,1665938660,13057.144891059994,162.71711166000023,54485.545572480005 2022-10-16,16:44:22.000,289,11052505,-795,0,1665938661,13057.151627369989,162.80875034999917,54485.53159824 2022-10-16,16:44:23.000,289,11052666,-795,0,1665938662,13057.205517849994,162.83694687000389,54485.594482320004 2022-10-16,16:44:24.000,289,11052580,-795,0,1665938663,13057.326771429995,162.87924165000004,54485.68531488001 2022-10-16,16:44:25.000,289,11052713,-795,0,1665938664,13057.23246308999,162.8862907799994,54485.57352096 2022-10-16,16:44:26.000,289,11052596,-795,0,1665938665,13057.31329880999,162.9144873000041,54485.65736640001 2022-10-16,16:44:27.000,289,11052532,-795,0,1665938666,13057.37392559999,162.8862907799994,54485.762173200004 2022-10-16,16:44:28.000,289,11052581,-795,0,1665938667,13057.41434345999,163.01317512000242,54485.79012168 2022-10-16,16:44:29.000,289,11052571,-795,0,1665938668,13057.448025009995,163.02022425000177,54485.6224308 2022-10-16,16:44:30.000,289,11052590,-795,0,1665938669,13057.42107977,163.05546989999857,54485.73422472001 2022-10-16,16:44:31.000,289,11052584,-795,0,1665938670,13057.38066191,163.08366642000328,54485.6224308 2022-10-16,16:44:32.000,289,11052567,-795,0,1665938671,13057.49517917999,163.11891207000008,54485.545572480005 2022-10-16,16:44:33.000,289,11052594,-795,0,1665938672,13057.427816079995,163.20350162999966,54485.643392160004 2022-10-16,16:44:34.000,289,11052587,-795,0,1665938673,13057.468233939995,163.21055075999902,54485.65736640001 2022-10-16,16:44:35.000,289,11052563,-795,0,1665938674,13057.46149763,163.31628771000396,54485.60146944 2022-10-16,16:44:36.000,289,11052596,-795,0,1665938675,13057.54233335,163.2951403199986,54485.79012168 2022-10-16,16:44:37.000,289,11052677,-795,0,1665938676,13057.448025009995,163.35858249000012,54485.68531488001 2022-10-16,16:44:38.000,289,11052543,-795,0,1665938677,13057.49517917999,163.49956509000185,54485.76916032 2022-10-16,16:44:39.000,289,11052692,-795,0,1665938678,13057.50191549,163.52071247999993,54485.73422472001 2022-10-16,16:44:40.000,289,11052493,-795,0,1665938679,13057.58275121,163.57005639000272,54485.832044400006 2022-10-16,16:44:41.000,289,11052689,-795,0,1665938680,13057.50191549,163.71103899000445,54485.73422472001 2022-10-16,16:44:42.000,289,11052654,-795,0,1665938681,13057.56254228,163.76743202999933,54485.77614744001 2022-10-16,16:44:43.000,289,11052631,-795,0,1665938682,13057.589487519996,163.85907071999827,54485.94383832001 2022-10-16,16:44:44.000,289,11052687,-795,0,1665938683,13057.61643275999,163.83087420000084,54485.95781256 2022-10-16,16:44:45.000,289,11052556,-795,0,1665938684,13057.68379586,163.87316898000427,54486.04165800001 2022-10-16,16:44:46.000,289,11052667,-795,0,1665938685,13057.70400479,163.82382507000148,54485.929864080004 2022-10-16,16:44:47.000,289,11052558,-795,0,1665938686,13057.737686339991,163.92956201999914,54485.999735280006 2022-10-16,16:44:48.000,289,11052606,-795,0,1665938687,13057.805049440001,163.89431637000234,54486.11152920001 2022-10-16,16:44:49.000,289,11052577,-795,0,1665938688,13057.818522059992,163.9013655000017,54486.1814004 2022-10-16,16:44:50.000,289,11052542,-795,0,1665938689,13057.744422650001,163.9366111499985,54486.18838752001 2022-10-16,16:44:51.000,289,11052557,-795,0,1665938690,13057.751158959996,163.9648076700032,54486.23729736001 2022-10-16,16:44:52.000,289,11052597,-795,0,1665938691,13057.778104199992,163.9013655000017,54486.0765936 2022-10-16,16:44:53.000,289,11052598,-795,0,1665938692,13057.778104199992,163.97185680000257,54486.30018144 2022-10-16,16:44:54.000,289,11052562,-795,0,1665938693,13057.778104199992,163.99300419000065,54486.3211428 2022-10-16,16:44:55.000,289,11052708,-795,0,1665938694,13057.730950029996,163.95775854000385,54486.3211428 2022-10-16,16:44:56.000,289,11052590,-795,0,1665938695,13057.764631580001,163.88726724000298,54486.335117040006 2022-10-16,16:44:57.000,289,11052519,-795,0,1665938696,13057.764631580001,163.87316898000427,54486.40498824001 2022-10-16,16:44:58.000,289,11052517,-795,0,1665938697,13057.744422650001,163.82382507000148,54486.41197536 2022-10-16,16:44:59.000,289,11052634,-795,0,1665938698,13057.70400479,163.81677594000212,54486.53774352 2022-10-16,16:45:00.000,289,11052639,-795,0,1665938699,13057.784840510001,163.8026776800034,54486.621588960006 2022-10-16,16:45:01.000,289,11052592,-795,0,1665938700,13057.68379586,163.76038289999997,54486.502807920006 2022-10-16,16:45:02.000,289,11052591,-795,0,1665938701,13057.670323239996,163.73218638000253,54486.5307564 2022-10-16,16:45:03.000,289,11052626,-795,0,1665938702,13057.70400479,163.7744811599987,54486.649537440004 2022-10-16,16:45:04.000,289,11052620,-795,0,1665938703,13057.764631580001,163.7392355100019,54486.53774352 2022-10-16,16:45:05.000,289,11052712,-795,0,1665938704,13057.710741099996,163.71103899000445,54486.57267912001 2022-10-16,16:45:06.000,289,11052559,-795,0,1665938705,13057.61643275999,163.7744811599987,54486.621588960006 2022-10-16,16:45:07.000,289,11052665,-795,0,1665938706,13057.737686339991,163.70398985999782,54486.65652456 2022-10-16,16:45:08.000,289,11052648,-795,0,1665938707,13057.717477409991,163.78153028999805,54486.600627600004 2022-10-16,16:45:09.000,289,11052619,-795,0,1665938708,13057.68379586,163.76743202999933,54486.57267912001 2022-10-16,16:45:10.000,289,11052617,-795,0,1665938709,13057.656850619991,163.7392355100019,54486.67748592 2022-10-16,16:45:11.000,289,11052590,-795,0,1665938710,13057.68379586,163.8026776800034,54486.50979504 2022-10-16,16:45:12.000,289,11052613,-795,0,1665938711,13057.68379586,163.88021811000363,54486.64255032001 2022-10-16,16:45:13.000,289,11052653,-795,0,1665938712,13057.825258370001,163.92251288999978,54486.7054344 2022-10-16,16:45:14.000,289,11052600,-795,0,1665938713,13057.798313129992,163.9366111499985,54486.74037000001 2022-10-16,16:45:15.000,289,11052564,-795,0,1665938714,13057.852203609997,163.97185680000257,54486.78229272001 2022-10-16,16:45:16.000,289,11052613,-795,0,1665938715,13057.771367889996,164.04234810000344,54486.83120256001 2022-10-16,16:45:17.000,289,11052539,-795,0,1665938716,13057.865676230002,164.05644636000216,54486.838189680006 2022-10-16,16:45:18.000,289,11052572,-795,0,1665938717,13057.892621469997,164.2115272200026,54486.768318480004 2022-10-16,16:45:19.000,289,11052538,-795,0,1665938718,13057.953248259997,164.27496939000412,54486.80325408 2022-10-16,16:45:20.000,289,11052573,-795,0,1665938719,13057.845467300001,164.2961167800022,54486.88011240001 2022-10-16,16:45:21.000,289,11052632,-795,0,1665938720,13057.906094090002,164.3102150400009,54486.92203512 2022-10-16,16:45:22.000,289,11052593,-795,0,1665938721,13057.865676230002,164.40185372999986,54486.83120256001 2022-10-16,16:45:23.000,289,11052550,-795,0,1665938722,13057.811785749996,164.4441485100033,54486.92902224001 2022-10-16,16:45:24.000,289,11052619,-795,0,1665938723,13057.953248259997,164.57103284999903,54487.0198548 2022-10-16,16:45:25.000,289,11052607,-795,0,1665938724,13057.872412539997,164.59922937000374,54486.92902224001 2022-10-16,16:45:26.000,289,11052669,-795,0,1665938725,13057.879148849992,164.59922937000374,54487.054790400005 2022-10-16,16:45:27.000,289,11052537,-795,0,1665938726,13057.737686339991,164.66267153999797,54486.85216392 2022-10-16,16:45:28.000,289,11052684,-795,0,1665938727,13057.778104199992,164.61332763000246,54487.054790400005 2022-10-16,16:45:29.000,289,11052569,-795,0,1665938728,13057.858939919992,164.789555880001,54487.16658432001 2022-10-16,16:45:30.000,289,11052567,-795,0,1665938729,13057.811785749996,164.81070326999907,54487.18754568 2022-10-16,16:45:31.000,289,11052582,-795,0,1665938730,13057.818522059992,164.82480152999779,54487.19453280001 2022-10-16,16:45:32.000,289,11052641,-795,0,1665938731,13057.778104199992,164.79660501000035,54487.11068736 2022-10-16,16:45:33.000,289,11052496,-795,0,1665938732,13057.818522059992,164.81775239999843,54487.13164872 2022-10-16,16:45:34.000,289,11052679,-795,0,1665938733,13057.677059549991,164.79660501000035,54487.18754568 2022-10-16,16:45:35.000,289,11052569,-795,0,1665938734,13057.636641689991,164.8529980500025,54487.152610080004 2022-10-16,16:45:36.000,289,11052695,-795,0,1665938735,13057.710741099996,164.83185066000442,54487.24344264001 2022-10-16,16:45:37.000,289,11052599,-795,0,1665938736,13057.60296014,164.77545762000227,54487.089726 2022-10-16,16:45:38.000,289,11052643,-795,0,1665938737,13057.61643275999,164.72611370999948,54487.320300960004 2022-10-16,16:45:39.000,289,11052696,-795,0,1665938738,13057.650114309996,164.789555880001,54487.21549416001 2022-10-16,16:45:40.000,289,11052663,-795,0,1665938739,13057.589487519996,164.74726110000483,54487.1595972 2022-10-16,16:45:41.000,289,11052517,-795,0,1665938740,13057.636641689991,164.61332763000246,54487.173571440006 2022-10-16,16:45:42.000,289,11052607,-795,0,1665938741,13057.61643275999,164.59218024000438,54487.173571440006 2022-10-16,16:45:43.000,289,11052640,-795,0,1665938742,13057.589487519996,164.59218024000438,54487.25042976 2022-10-16,16:45:44.000,289,11052584,-795,0,1665938743,13057.52212442,164.54988546000095,54487.1595972 2022-10-16,16:45:45.000,289,11052703,-795,0,1665938744,13057.54233335,164.50054154999816,54487.173571440006 2022-10-16,16:45:46.000,289,11052577,-795,0,1665938745,13057.549069659995,164.50054154999816,54487.18055856 2022-10-16,16:45:47.000,289,11052656,-795,0,1665938746,13057.56254228,164.41595198999858,54487.27837824 2022-10-16,16:45:48.000,289,11052715,-795,0,1665938747,13057.55580596999,164.40185372999986,54487.20850704 2022-10-16,16:45:49.000,289,11052593,-795,0,1665938748,13057.49517917999,164.40185372999986,54487.19453280001 2022-10-16,16:45:50.000,289,11052602,-795,0,1665938749,13057.43455238999,164.38070634000178,54487.13863584 2022-10-16,16:45:51.000,289,11052574,-795,0,1665938750,13057.32003512,164.41595198999858,54487.103700240004 2022-10-16,16:45:52.000,289,11052584,-795,0,1665938751,13057.306562499994,164.31726417000027,54487.11767448001 2022-10-16,16:45:53.000,289,11052538,-795,0,1665938752,13057.198781539999,164.30316591000155,54486.89408664 2022-10-16,16:45:54.000,289,11052622,-795,0,1665938753,13057.077527959998,164.41595198999858,54487.089726 2022-10-16,16:45:55.000,289,11052654,-795,0,1665938754,13057.131418439989,164.43005025000457,54487.31331384001 2022-10-16,16:45:56.000,289,11052561,-795,0,1665938755,13057.165099989994,164.47234503000072,54487.320300960004 2022-10-16,16:45:57.000,289,11052514,-795,0,1665938756,13057.064055339994,164.42300111999793,54487.20850704 2022-10-16,16:45:58.000,289,11052501,-795,0,1665938757,13057.030373789989,164.53578720000223,54487.11068736 2022-10-16,16:45:59.000,289,11052590,-795,0,1665938758,13057.023637479993,164.52168894000351,54487.25741688 2022-10-16,16:46:00.000,289,11052735,-795,0,1665938759,13057.037110099998,164.5075906800048,54487.152610080004 2022-10-16,16:46:01.000,289,11052621,-795,0,1665938760,13057.010164859988,164.52873807000287,54487.14562296001 2022-10-16,16:46:02.000,289,11052536,-795,0,1665938761,13056.976483309998,164.5780819799984,54487.18055856 2022-10-16,16:46:03.000,289,11052627,-795,0,1665938762,13056.929329139988,164.59218024000438,54487.292352480006 2022-10-16,16:46:04.000,289,11052695,-795,0,1665938763,13056.956274379998,164.5780819799984,54487.30632672 2022-10-16,16:46:05.000,289,11052546,-795,0,1665938764,13056.902383899993,164.52873807000287,54487.24344264001 2022-10-16,16:46:06.000,289,11052607,-795,0,1665938765,13056.841757109993,164.58513110999775,54487.24344264001 2022-10-16,16:46:07.000,289,11052592,-795,0,1665938766,13056.794602939997,164.59922937000374,54487.32728808 2022-10-16,16:46:08.000,289,11052636,-795,0,1665938767,13056.794602939997,164.59922937000374,54487.390172160005 2022-10-16,16:46:09.000,289,11052720,-795,0,1665938768,13056.808075560002,164.59218024000438,54487.41113352001 2022-10-16,16:46:10.000,289,11052750,-795,0,1665938769,13056.740712459992,164.59922937000374,54487.34824944 2022-10-16,16:46:11.000,289,11052552,-795,0,1665938770,13056.767657700002,164.59922937000374,54487.271391120004 2022-10-16,16:46:12.000,289,11052555,-795,0,1665938771,13056.666613050002,164.57103284999903,54487.32728808 2022-10-16,16:46:13.000,289,11052392,-795,0,1665938772,13056.713767219997,164.54988546000095,54487.37619792 2022-10-16,16:46:14.000,289,11052564,-795,0,1665938773,13056.659876739992,164.47939416000008,54487.41113352001 2022-10-16,16:46:15.000,289,11052557,-795,0,1665938774,13056.612722569997,164.458246770002,54487.41812064 2022-10-16,16:46:16.000,289,11052706,-795,0,1665938775,13056.626195190001,164.38775547000114,54487.43209488001 2022-10-16,16:46:17.000,289,11052730,-795,0,1665938776,13056.531886849996,164.26087112999812,54487.21549416001 2022-10-16,16:46:18.000,289,11052716,-795,0,1665938777,13056.538623159991,164.3102150400009,54487.271391120004 2022-10-16,16:46:19.000,289,11052562,-795,0,1665938778,13056.545359470001,164.3102150400009,54487.38318504001 2022-10-16,16:46:20.000,289,11052675,-795,0,1665938779,13056.572304709996,164.26792026000476,54487.42510776 2022-10-16,16:46:21.000,289,11052660,-795,0,1665938780,13056.525150540001,164.16218330999982,54487.41113352001 2022-10-16,16:46:22.000,289,11052604,-795,0,1665938781,13056.565568400001,164.1833306999979,54487.32728808 2022-10-16,16:46:23.000,289,11052736,-795,0,1665938782,13056.531886849996,164.1974289600039,54487.23645552 2022-10-16,16:46:24.000,289,11052570,-795,0,1665938783,13056.538623159991,164.03529897000408,54487.3692108 2022-10-16,16:46:25.000,289,11052638,-795,0,1665938784,13056.477996369991,163.9648076700032,54487.32728808 2022-10-16,16:46:26.000,289,11052644,-795,0,1665938785,13056.626195190001,164.11988853000366,54487.32728808 2022-10-16,16:46:27.000,289,11052568,-795,0,1665938786,13056.579041019992,163.9648076700032,54487.34824944 2022-10-16,16:46:28.000,289,11052624,-795,0,1665938787,13056.673349359997,163.92956201999914,54487.41113352001 2022-10-16,16:46:29.000,289,11052678,-795,0,1665938788,13056.626195190001,163.8661198500049,54487.38318504001 2022-10-16,16:46:30.000,289,11052610,-795,0,1665938789,13056.686821980002,163.91546376000042,54487.25042976 2022-10-16,16:46:31.000,289,11052596,-795,0,1665938790,13056.619458879992,163.9366111499985,54487.24344264001 2022-10-16,16:46:32.000,289,11052657,-795,0,1665938791,13056.605986260001,164.0493972300028,54487.27837824 2022-10-16,16:46:33.000,289,11052686,-795,0,1665938792,13056.673349359997,163.94366027999786,54487.28536536001 2022-10-16,16:46:34.000,289,11052610,-795,0,1665938793,13056.720503529992,163.97185680000257,54487.32728808 2022-10-16,16:46:35.000,289,11052526,-795,0,1665938794,13056.713767219997,164.02120070999808,54487.34824944 2022-10-16,16:46:36.000,289,11052674,-795,0,1665938795,13056.646404120002,164.1128394000043,54487.34824944 2022-10-16,16:46:37.000,289,11052548,-795,0,1665938796,13056.666613050002,164.04234810000344,54487.25741688 2022-10-16,16:46:38.000,289,11052579,-795,0,1665938797,13056.612722569997,164.19037983000453,54487.30632672 2022-10-16,16:46:39.000,289,11052607,-795,0,1665938798,13056.619458879992,164.16923243999918,54487.37619792 2022-10-16,16:46:40.000,289,11052551,-795,0,1665938799,13056.605986260001,164.13398679000238,54487.292352480006 2022-10-16,16:46:41.000,289,11052554,-795,0,1665938800,13056.585777330001,163.97185680000257,54487.2993396 2022-10-16,16:46:42.000,289,11052575,-795,0,1665938801,13056.511677919996,164.1974289600039,54487.222481280005 2022-10-16,16:46:43.000,289,11052476,-795,0,1665938802,13056.558832089991,164.2115272200026,54487.38318504001 2022-10-16,16:46:44.000,289,11052649,-795,0,1665938803,13056.592513639996,164.1833306999979,54487.24344264001 2022-10-16,16:46:45.000,289,11052521,-795,0,1665938804,13056.592513639996,164.1480850500011,54487.30632672 2022-10-16,16:46:46.000,289,11052539,-795,0,1665938805,13056.504941610001,164.1833306999979,54487.152610080004 2022-10-16,16:46:47.000,289,11052559,-795,0,1665938806,13056.437578509991,164.23972374000004,54487.27837824 2022-10-16,16:46:48.000,289,11052534,-795,0,1665938807,13056.545359470001,164.2115272200026,54487.32728808 2022-10-16,16:46:49.000,289,11052673,-795,0,1665938808,13056.471260059996,164.22562548000133,54487.35523656 2022-10-16,16:46:50.000,289,11052568,-795,0,1665938809,13056.558832089991,164.12693766000302,54487.41812064 2022-10-16,16:46:51.000,289,11052626,-795,0,1665938810,13056.430842199996,164.1480850500011,54487.32728808 2022-10-16,16:46:52.000,289,11052642,-795,0,1665938811,13056.417369579991,164.17628156999854,54487.33427520001 2022-10-16,16:46:53.000,289,11052654,-795,0,1665938812,13056.457787439991,164.09169200999895,54487.35523656 2022-10-16,16:46:54.000,289,11052595,-795,0,1665938813,13056.34327017,164.09169200999895,54487.292352480006 2022-10-16,16:46:55.000,289,11052731,-795,0,1665938814,13056.34327017,164.1974289600039,54487.14562296001 2022-10-16,16:46:56.000,289,11052554,-795,0,1665938815,13056.370215409996,164.1128394000043,54487.25042976 2022-10-16,16:46:57.000,289,11052592,-795,0,1665938816,13056.370215409996,164.1974289600039,54487.152610080004 2022-10-16,16:46:58.000,289,11052599,-795,0,1665938817,13056.33653385999,164.1974289600039,54487.30632672 2022-10-16,16:46:59.000,289,11052610,-795,0,1665938818,13056.309588619995,164.17628156999854,54487.2294684 2022-10-16,16:47:00.000,289,11052651,-795,0,1665938819,13056.31632492999,164.15513418000046,54487.2993396 2022-10-16,16:47:01.000,289,11052523,-795,0,1665938820,13056.24222552,164.0987411399983,54487.18754568 2022-10-16,16:47:02.000,289,11052443,-795,0,1665938821,13056.19507134999,164.14103592000174,54487.1595972 2022-10-16,16:47:03.000,289,11052627,-795,0,1665938822,13056.24222552,164.17628156999854,54487.1595972 2022-10-16,16:47:04.000,289,11052682,-795,0,1665938823,13056.23548920999,164.17628156999854,54487.23645552 2022-10-16,16:47:05.000,289,11052613,-795,0,1665938824,13056.15465348999,164.13398679000238,54487.152610080004 2022-10-16,16:47:06.000,289,11052444,-795,0,1665938825,13056.21528027999,164.20447809000325,54487.06177752 2022-10-16,16:47:07.000,289,11052519,-795,0,1665938826,13056.18159873,164.2467728699994,54487.21549416001 2022-10-16,16:47:08.000,289,11052535,-795,0,1665938827,13056.24222552,164.22562548000133,54487.152610080004 2022-10-16,16:47:09.000,289,11052619,-795,0,1665938828,13056.269170759995,164.2961167800022,54487.16658432001 2022-10-16,16:47:10.000,289,11052552,-795,0,1665938829,13056.208543969995,164.28906765000283,54487.11068736 2022-10-16,16:47:11.000,289,11052573,-795,0,1665938830,13056.208543969995,164.42300111999793,54487.11068736 2022-10-16,16:47:12.000,289,11052560,-795,0,1665938831,13056.188335039995,164.35250982000434,54486.99190632 2022-10-16,16:47:13.000,289,11052681,-795,0,1665938832,13056.228752899995,164.36660808000306,54486.984919200004 2022-10-16,16:47:14.000,289,11052532,-795,0,1665938833,13056.27590706999,164.46529590000137,54487.1595972 2022-10-16,16:47:15.000,289,11052557,-795,0,1665938834,13056.33653385999,164.53578720000223,54487.16658432001 2022-10-16,16:47:16.000,289,11052618,-795,0,1665938835,13056.350006479995,164.5428363300016,54487.21549416001 2022-10-16,16:47:17.000,289,11052610,-795,0,1665938836,13056.34327017,164.5428363300016,54487.11068736 2022-10-16,16:47:18.000,289,11052738,-795,0,1665938837,13056.430842199996,164.6415241499999,54487.11767448001 2022-10-16,16:47:19.000,289,11052620,-795,0,1665938838,13056.477996369991,164.68381893000333,54487.18754568 2022-10-16,16:47:20.000,289,11052585,-795,0,1665938839,13056.558832089991,164.76135936000355,54487.2294684 2022-10-16,16:47:21.000,289,11052544,-795,0,1665938840,13056.477996369991,164.83889979000378,54487.103700240004 2022-10-16,16:47:22.000,289,11052597,-795,0,1665938841,13056.639667809992,164.916440220004,54487.06876464 2022-10-16,16:47:23.000,289,11052750,-795,0,1665938842,13056.666613050002,164.82480152999779,54487.25741688 2022-10-16,16:47:24.000,289,11052545,-795,0,1665938843,13056.680085669992,164.93053848000272,54487.2294684 2022-10-16,16:47:25.000,289,11052660,-795,0,1665938844,13056.666613050002,164.97283325999888,54487.1595972 2022-10-16,16:47:26.000,289,11052548,-795,0,1665938845,13056.733976149997,165.0503736899991,54487.2294684 2022-10-16,16:47:27.000,289,11052538,-795,0,1665938846,13056.774394009997,164.95873500000016,54487.18754568 2022-10-16,16:47:28.000,289,11052671,-795,0,1665938847,13056.740712459992,165.07152108000446,54487.13164872 2022-10-16,16:47:29.000,289,11052550,-795,0,1665938848,13056.821548179993,164.98693152000487,54487.27837824 2022-10-16,16:47:30.000,289,11052611,-795,0,1665938849,13056.882174969993,164.94463674000144,54487.2993396 2022-10-16,16:47:31.000,289,11052526,-795,0,1665938850,13056.821548179993,164.94463674000144,54487.25741688 2022-10-16,16:47:32.000,289,11052594,-795,0,1665938851,13056.875438659998,164.83889979000378,54487.2294684 2022-10-16,16:47:33.000,289,11052474,-795,0,1665938852,13056.915856519998,164.83889979000378,54487.31331384001 2022-10-16,16:47:34.000,289,11052596,-795,0,1665938853,13056.989955929988,164.83889979000378,54487.25042976 2022-10-16,16:47:35.000,289,11052789,-795,0,1665938854,13056.989955929988,164.71906458000012,54487.2294684 2022-10-16,16:47:36.000,289,11052599,-795,0,1665938855,13057.016901169998,164.74726110000483,54487.27837824 2022-10-16,16:47:37.000,289,11052610,-795,0,1665938856,13057.003428549993,164.63447502000054,54487.20151992 2022-10-16,16:47:38.000,289,11052611,-795,0,1665938857,13057.077527959998,164.59922937000374,54487.152610080004 2022-10-16,16:47:39.000,289,11052561,-795,0,1665938858,13057.111209509989,164.48644328999944,54487.341262320006 2022-10-16,16:47:40.000,289,11052596,-795,0,1665938859,13057.151627369989,164.43005025000457,54487.31331384001 2022-10-16,16:47:41.000,289,11052559,-795,0,1665938860,13057.037110099998,164.40185372999986,54487.21549416001 2022-10-16,16:47:42.000,289,11052520,-795,0,1665938861,13057.050582719989,164.40185372999986,54487.23645552 2022-10-16,16:47:43.000,289,11052520,-795,0,1665938862,13056.956274379998,164.43005025000457,54487.20151992 2022-10-16,16:47:44.000,289,11052604,-795,0,1665938863,13056.949538069988,164.33841155999835,54487.2993396 2022-10-16,16:47:45.000,289,11052640,-795,0,1665938864,13056.915856519998,164.3948046000005,54487.25741688 2022-10-16,16:47:46.000,289,11052631,-795,0,1665938865,13056.929329139988,164.40185372999986,54487.13164872 2022-10-16,16:47:47.000,289,11052619,-795,0,1665938866,13056.922592829993,164.40185372999986,54487.18754568 2022-10-16,16:47:48.000,289,11052575,-795,0,1665938867,13056.949538069988,164.40185372999986,54487.271391120004 2022-10-16,16:47:49.000,289,11052555,-795,0,1665938868,13056.848493420002,164.5075906800048,54487.271391120004 2022-10-16,16:47:50.000,289,11052552,-795,0,1665938869,13056.895647589998,164.5075906800048,54487.21549416001 2022-10-16,16:47:51.000,289,11052617,-795,0,1665938870,13056.787866630002,164.59218024000438,54487.04780328001 2022-10-16,16:47:52.000,289,11052497,-795,0,1665938871,13056.707030910002,164.7049663200014,54486.97793208001 2022-10-16,16:47:53.000,289,11052530,-795,0,1665938872,13056.747448770002,164.83185066000442,54487.11068736 2022-10-16,16:47:54.000,289,11052595,-795,0,1665938873,13056.821548179993,164.8036541399997,54487.222481280005 2022-10-16,16:47:55.000,289,11052573,-795,0,1665938874,13056.700294599992,164.92348935000336,54487.07575176001 2022-10-16,16:47:56.000,289,11052536,-795,0,1665938875,13056.707030910002,164.99398065000423,54486.79626696 2022-10-16,16:47:57.000,289,11052530,-795,0,1665938876,13056.808075560002,165.1984054200002,54487.152610080004 2022-10-16,16:47:58.000,289,11052590,-795,0,1665938877,13056.855229729998,165.25479846000235,54487.1595972 2022-10-16,16:47:59.000,289,11052622,-795,0,1665938878,13056.828284490002,165.33938802000193,54487.08273888 2022-10-16,16:48:00.000,289,11052613,-795,0,1665938879,13056.841757109993,165.39578106000408,54487.11068736 2022-10-16,16:48:01.000,289,11052587,-795,0,1665938880,13056.774394009997,165.4944688800024,54487.06876464 2022-10-16,16:48:02.000,289,11052603,-795,0,1665938881,13056.740712459992,165.5931567000007,54487.09671312001 2022-10-16,16:48:03.000,289,11052548,-795,0,1665938882,13056.774394009997,165.74823756000114,54487.14562296001 2022-10-16,16:48:04.000,289,11052565,-795,0,1665938883,13056.754185079997,165.77643407999858,54487.25741688 2022-10-16,16:48:05.000,289,11052538,-795,0,1665938884,13056.707030910002,165.88217103000352,54487.16658432001 2022-10-16,16:48:06.000,289,11052511,-795,0,1665938885,13056.686821980002,165.91741668000031,54487.11068736 2022-10-16,16:48:07.000,289,11052632,-795,0,1665938886,13056.558832089991,166.0654484100014,54487.13164872 2022-10-16,16:48:08.000,289,11052496,-795,0,1665938887,13056.511677919996,166.0513501500027,54487.1595972 2022-10-16,16:48:09.000,289,11052533,-795,0,1665938888,13056.498205299991,166.02315362999798,54487.271391120004 2022-10-16,16:48:10.000,289,11052554,-795,0,1665938889,13056.531886849996,165.97380972000246,54487.28536536001 2022-10-16,16:48:11.000,289,11052441,-795,0,1665938890,13056.42410589,165.99495711000054,54487.222481280005 2022-10-16,16:48:12.000,289,11052657,-795,0,1665938891,13056.35674278999,165.95971146000375,54487.271391120004 2022-10-16,16:48:13.000,289,11052524,-795,0,1665938892,13056.39716064999,165.92446580999967,54487.33427520001 2022-10-16,16:48:14.000,289,11052577,-795,0,1665938893,13056.370215409996,165.8680727700048,54487.25741688 2022-10-16,16:48:15.000,289,11052633,-795,0,1665938894,13056.228752899995,165.7200410400037,54487.152610080004 2022-10-16,16:48:16.000,289,11052658,-795,0,1665938895,13056.24222552,165.67774626000028,54487.13863584 2022-10-16,16:48:17.000,289,11052667,-795,0,1665938896,13056.26243445,165.62135321999813,54487.09671312001 2022-10-16,16:48:18.000,289,11052583,-795,0,1665938897,13056.329797549995,165.5720093100026,54487.222481280005 2022-10-16,16:48:19.000,289,11052485,-795,0,1665938898,13056.168126109995,165.45922322999832,54487.054790400005 2022-10-16,16:48:20.000,289,11052551,-795,0,1665938899,13056.27590706999,165.39578106000408,54487.173571440006 2022-10-16,16:48:21.000,289,11052574,-795,0,1665938900,13056.26243445,165.40283019000344,54487.13863584 2022-10-16,16:48:22.000,289,11052465,-795,0,1665938901,13056.29611599999,165.33233889000257,54487.13164872 2022-10-16,16:48:23.000,289,11052604,-795,0,1665938902,13056.30285231,165.33233889000257,54487.054790400005 2022-10-16,16:48:24.000,289,11052592,-795,0,1665938903,13056.29611599999,165.2618475900017,54487.103700240004 2022-10-16,16:48:25.000,289,11052592,-795,0,1665938904,13056.37695171999,165.33233889000257,54487.08273888 2022-10-16,16:48:26.000,289,11052687,-795,0,1665938905,13056.38368803,165.2970932399985,54487.06177752 2022-10-16,16:48:27.000,289,11052644,-795,0,1665938906,13056.477996369991,165.36053541,54487.06876464 2022-10-16,16:48:28.000,289,11052581,-795,0,1665938907,13056.457787439991,165.39578106000408,54487.124661600006 2022-10-16,16:48:29.000,289,11052533,-795,0,1665938908,13056.430842199996,165.52971452999918,54487.01286768 2022-10-16,16:48:30.000,289,11052554,-795,0,1665938909,13056.430842199996,165.57905844000197,54487.04780328001 2022-10-16,16:48:31.000,289,11052667,-795,0,1665938910,13056.39716064999,165.64954974000284,54486.94299648 2022-10-16,16:48:32.000,289,11052692,-795,0,1665938911,13056.38368803,165.81167973000265,54486.96395784 2022-10-16,16:48:33.000,289,11052603,-795,0,1665938912,13056.35674278999,165.9526623300044,54486.83120256001 2022-10-16,16:48:34.000,289,11052626,-795,0,1665938913,13056.417369579991,166.07249754000077,54486.92902224001 2022-10-16,16:48:35.000,289,11052630,-795,0,1665938914,13056.40389696,166.10774319000484,54487.11767448001 2022-10-16,16:48:36.000,289,11052603,-795,0,1665938915,13056.451051129996,166.15708710000035,54487.13164872 2022-10-16,16:48:37.000,289,11052601,-795,0,1665938916,13056.350006479995,166.26282404999802,54486.90806088001 2022-10-16,16:48:38.000,289,11052591,-795,0,1665938917,13056.31632492999,166.36856100000296,54486.96395784 2022-10-16,16:48:39.000,289,11052564,-795,0,1665938918,13056.3634791,166.41790490999847,54487.01286768 2022-10-16,16:48:40.000,289,11052647,-795,0,1665938919,13056.289379689995,166.48134707999998,54487.04780328001 2022-10-16,16:48:41.000,289,11052619,-795,0,1665938920,13056.23548920999,166.61528055000235,54486.88011240001 2022-10-16,16:48:42.000,289,11052507,-795,0,1665938921,13056.269170759995,166.6223296800017,54487.0198548 2022-10-16,16:48:43.000,289,11052601,-795,0,1665938922,13056.23548920999,166.58003489999828,54486.94998360001 2022-10-16,16:48:44.000,289,11052550,-795,0,1665938923,13056.208543969995,166.71396837000066,54486.956970720006 2022-10-16,16:48:45.000,289,11052562,-795,0,1665938924,13056.11423562999,166.58003489999828,54487.01286768 2022-10-16,16:48:46.000,289,11052517,-795,0,1665938925,13056.11423562999,166.6575753299985,54486.92203512 2022-10-16,16:48:47.000,289,11052559,-795,0,1665938926,13055.932355259989,166.6223296800017,54486.94299648 2022-10-16,16:48:48.000,289,11052608,-795,0,1665938927,13056.01319097999,166.66462445999787,54486.99889344001 2022-10-16,16:48:49.000,289,11052681,-795,0,1665938928,13055.959300499999,166.53069099000277,54486.99190632 2022-10-16,16:48:50.000,289,11052654,-795,0,1665938929,13056.026663599994,166.5095436000047,54487.0198548 2022-10-16,16:48:51.000,289,11052474,-795,0,1665938930,13055.918882639999,166.44610143000318,54486.887099520005 2022-10-16,16:48:52.000,289,11052486,-795,0,1665938931,13055.912146329989,166.42495403999783,54486.99889344001 2022-10-16,16:48:53.000,289,11052657,-795,0,1665938932,13055.945827879994,166.33331534999888,54486.94299648 2022-10-16,16:48:54.000,289,11052554,-795,0,1665938933,13055.885201089994,166.2980697000021,54486.97094496 2022-10-16,16:48:55.000,289,11052462,-795,0,1665938934,13055.952564189989,166.26282404999802,54486.984919200004 2022-10-16,16:48:56.000,289,11052540,-795,0,1665938935,13055.858255849998,166.12889058000292,54486.915048 2022-10-16,16:48:57.000,289,11052562,-795,0,1665938936,13055.817837989998,166.15708710000035,54486.80325408 2022-10-16,16:48:58.000,289,11052517,-795,0,1665938937,13055.844783229993,166.0865957999995,54486.97094496 2022-10-16,16:48:59.000,289,11052568,-795,0,1665938938,13055.939091569999,166.1006940599982,54487.06177752 2022-10-16,16:49:00.000,289,11052594,-795,0,1665938939,13055.858255849998,165.97380972000246,54486.92203512 2022-10-16,16:49:01.000,289,11052665,-795,0,1665938940,13055.838046919998,166.04430102000333,54486.94998360001 2022-10-16,16:49:02.000,289,11052510,-795,0,1665938941,13055.831310609989,166.04430102000333,54487.01286768 2022-10-16,16:49:03.000,289,11052585,-795,0,1665938942,13055.885201089994,165.98085885000182,54486.89408664 2022-10-16,16:49:04.000,289,11052565,-795,0,1665938943,13055.811101679988,165.99495711000054,54486.94998360001 2022-10-16,16:49:05.000,289,11052587,-795,0,1665938944,13055.905410019994,166.0513501500027,54487.08273888 2022-10-16,16:49:06.000,289,11052683,-795,0,1665938945,13055.851519539989,166.09364492999885,54486.92203512 2022-10-16,16:49:07.000,289,11052575,-795,0,1665938946,13055.797629059998,166.17823448999843,54486.92902224001 2022-10-16,16:49:08.000,289,11052615,-795,0,1665938947,13055.831310609989,166.23462753000058,54487.08273888 2022-10-16,16:49:09.000,289,11052553,-795,0,1665938948,13055.871728469989,166.20643101000314,54486.92902224001 2022-10-16,16:49:10.000,289,11052764,-795,0,1665938949,13055.790892749988,166.3121679600008,54486.90107376 2022-10-16,16:49:11.000,289,11052626,-795,0,1665938950,13055.797629059998,166.31921709000017,54486.817228320004 2022-10-16,16:49:12.000,289,11052458,-795,0,1665938951,13055.716793339998,166.38970839000103,54486.87312528 2022-10-16,16:49:13.000,289,11052546,-795,0,1665938952,13055.743738579993,166.37561013000231,54486.789279840006 2022-10-16,16:49:14.000,289,11052638,-795,0,1665938953,13055.710057030003,166.44610143000318,54486.89408664 2022-10-16,16:49:15.000,289,11052487,-795,0,1665938954,13055.676375479998,166.57298576999892,54486.85915104001 2022-10-16,16:49:16.000,289,11052423,-795,0,1665938955,13055.595539759997,166.5588875100002,54486.74735712 2022-10-16,16:49:17.000,289,11052575,-795,0,1665938956,13055.561858209992,166.65052619999915,54486.73338288 2022-10-16,16:49:18.000,289,11052561,-795,0,1665938957,13055.494495109997,166.79150880000088,54486.75434424 2022-10-16,16:49:19.000,289,11052573,-795,0,1665938958,13055.514704039997,166.81265618999896,54486.87312528 2022-10-16,16:49:20.000,289,11052605,-795,0,1665938959,13055.447340940002,166.84790184000303,54486.74037000001 2022-10-16,16:49:21.000,289,11052532,-795,0,1665938960,13055.400186769992,166.9183931400039,54486.52376928001 2022-10-16,16:49:22.000,289,11052604,-795,0,1665938961,13055.514704039997,166.98183530999813,54486.68447304 2022-10-16,16:49:23.000,289,11052605,-795,0,1665938962,13055.467549870002,167.03822835000028,54486.72639576 2022-10-16,16:49:24.000,289,11052590,-795,0,1665938963,13055.501231419992,167.09462139000243,54486.65652456 2022-10-16,16:49:25.000,289,11052559,-795,0,1665938964,13055.433868319997,167.04527747999964,54486.59364048001 2022-10-16,16:49:26.000,289,11052526,-795,0,1665938965,13055.447340940002,167.17921095000202,54486.60761472 2022-10-16,16:49:27.000,289,11052554,-795,0,1665938966,13055.373241529996,167.20740746999945,54486.551717760005 2022-10-16,16:49:28.000,289,11052563,-795,0,1665938967,13055.460813559992,167.3131444200044,54486.600627600004 2022-10-16,16:49:29.000,289,11052563,-795,0,1665938968,13055.494495109997,167.34134094000183,54486.65652456 2022-10-16,16:49:30.000,289,11052549,-795,0,1665938969,13055.420395699992,167.41888137000205,54486.719408640005 2022-10-16,16:49:31.000,289,11052583,-795,0,1665938970,13055.359768909992,167.52461831999972,54486.6355632 2022-10-16,16:49:32.000,289,11052623,-795,0,1665938971,13055.305878430001,167.5457657099978,54486.61460184001 2022-10-16,16:49:33.000,289,11052516,-795,0,1665938972,13055.346296290001,167.63740440000402,54486.68447304 2022-10-16,16:49:34.000,289,11052507,-795,0,1665938973,13055.319351049991,167.70084656999825,54486.66351168001 2022-10-16,16:49:35.000,289,11052661,-795,0,1665938974,13055.285669500001,167.79248526000447,54486.621588960006 2022-10-16,16:49:36.000,289,11052574,-795,0,1665938975,13055.26546057,167.93346785999893,54486.54473064001 2022-10-16,16:49:37.000,289,11052551,-795,0,1665938976,13055.17788853999,167.968713510003,54486.68447304 2022-10-16,16:49:38.000,289,11052480,-795,0,1665938977,13055.292405809996,168.0674013300013,54486.75434424 2022-10-16,16:49:39.000,289,11052620,-795,0,1665938978,13055.20483378,168.23658045000047,54486.67748592 2022-10-16,16:49:40.000,289,11052626,-795,0,1665938979,13055.251987949996,168.30707175000134,54486.66351168001 2022-10-16,16:49:41.000,289,11052680,-795,0,1665938980,13055.18462485,168.3987104400003,54486.61460184001 2022-10-16,16:49:42.000,289,11052616,-795,0,1665938981,13055.231779019996,168.43395609000436,54486.72639576 2022-10-16,16:49:43.000,289,11052527,-795,0,1665938982,13055.22504271,168.4762508700005,54486.75434424 2022-10-16,16:49:44.000,289,11052532,-795,0,1665938983,13055.251987949996,168.5608404300001,54486.69844728 2022-10-16,16:49:45.000,289,11052499,-795,0,1665938984,13055.16441592,168.57493868999882,54486.670498800006 2022-10-16,16:49:46.000,289,11052700,-795,0,1665938985,13055.272196879996,168.5255947800033,54486.64255032001 2022-10-16,16:49:47.000,289,11052649,-795,0,1665938986,13055.22504271,168.65247911999904,54486.75434424 2022-10-16,16:49:48.000,289,11052577,-795,0,1665938987,13055.292405809996,168.66657737999776,54486.768318480004 2022-10-16,16:49:49.000,289,11052533,-795,0,1665938988,13055.305878430001,168.59608608000417,54486.7753056 2022-10-16,16:49:50.000,289,11052594,-795,0,1665938989,13055.24525164,168.58198781999818,54486.76133136001 2022-10-16,16:49:51.000,289,11052684,-795,0,1665938990,13055.231779019996,168.6595282499984,54486.670498800006 2022-10-16,16:49:52.000,289,11052494,-795,0,1665938991,13055.17788853999,168.57493868999882,54486.57267912001 2022-10-16,16:49:53.000,289,11052500,-795,0,1665938992,13055.24525164,168.58198781999818,54486.719408640005 2022-10-16,16:49:54.000,289,11052596,-795,0,1665938993,13055.191361159996,168.5608404300001,54486.69844728 2022-10-16,16:49:55.000,289,11052606,-795,0,1665938994,13055.211570089996,168.55379130000074,54486.57966624 2022-10-16,16:49:56.000,289,11052591,-795,0,1665938995,13055.14420699,168.58198781999818,54486.53774352 2022-10-16,16:49:57.000,289,11052525,-795,0,1665938996,13055.231779019996,168.53969304000202,54486.551717760005 2022-10-16,16:49:58.000,289,11052588,-795,0,1665938997,13055.0835802,168.53969304000202,54486.314155680004 2022-10-16,16:49:59.000,289,11052560,-795,0,1665938998,13055.171152229996,168.57493868999882,54486.53774352 2022-10-16,16:50:00.000,289,11052602,-795,0,1665938999,13055.191361159996,168.56788955999946,54486.62857608 2022-10-16,16:50:01.000,289,11052529,-795,0,1665939000,13055.191361159996,168.5890369500048,54486.51678216 2022-10-16,16:50:02.000,289,11052642,-795,0,1665939001,13055.15767960999,168.6242826000016,54486.502807920006 2022-10-16,16:50:03.000,289,11052515,-795,0,1665939002,13055.319351049991,168.64542998999968,54486.58665336 2022-10-16,16:50:04.000,289,11052617,-795,0,1665939003,13055.332823669996,168.63133173000097,54486.57267912001 2022-10-16,16:50:05.000,289,11052604,-795,0,1665939004,13055.346296290001,168.73001954999927,54486.52376928001 2022-10-16,16:50:06.000,289,11052618,-795,0,1665939005,13055.393450459997,168.73001954999927,54486.39800112 2022-10-16,16:50:07.000,289,11052582,-795,0,1665939006,13055.379977839992,168.744117809998,54486.47485944001 2022-10-16,16:50:08.000,289,11052535,-795,0,1665939007,13055.467549870002,168.8569038900023,54486.565692 2022-10-16,16:50:09.000,289,11052539,-795,0,1665939008,13055.460813559992,168.87805128000036,54486.57267912001 2022-10-16,16:50:10.000,289,11052574,-795,0,1665939009,13055.561858209992,168.9696899699993,54486.60761472 2022-10-16,16:50:11.000,289,11052567,-795,0,1665939010,13055.534912969997,169.02608301000146,54486.60761472 2022-10-16,16:50:12.000,289,11052563,-795,0,1665939011,13055.582067139992,169.13181995999912,54486.50979504 2022-10-16,16:50:13.000,289,11052597,-795,0,1665939012,13055.649430240002,169.2657534300015,54486.69146016001 2022-10-16,16:50:14.000,289,11052621,-795,0,1665939013,13055.696584409998,169.2305077800047,54486.69146016001 2022-10-16,16:50:15.000,289,11052566,-795,0,1665939014,13055.649430240002,169.3644412499998,54486.66351168001 2022-10-16,16:50:16.000,289,11052540,-795,0,1665939015,13055.737002269998,169.35739212000044,54486.67748592 2022-10-16,16:50:17.000,289,11052571,-795,0,1665939016,13055.689848100003,169.39968690000387,54486.67748592 2022-10-16,16:50:18.000,289,11052611,-795,0,1665939017,13055.763947509993,169.45607993999874,54486.768318480004 2022-10-16,16:50:19.000,289,11052567,-795,0,1665939018,13055.696584409998,169.51952211000025,54486.73338288 2022-10-16,16:50:20.000,289,11052591,-795,0,1665939019,13055.743738579993,169.61820992999856,54486.89408664 2022-10-16,16:50:21.000,289,11052586,-795,0,1665939020,13055.662902859993,169.70984862000478,54486.789279840006 2022-10-16,16:50:22.000,289,11052508,-795,0,1665939021,13055.703320719993,169.70279948999814,54486.87312528 2022-10-16,16:50:23.000,289,11052638,-795,0,1665939022,13055.622484999993,169.8226347000018,54486.81024120001 2022-10-16,16:50:24.000,289,11052579,-795,0,1665939023,13055.649430240002,169.80853644000308,54486.915048 2022-10-16,16:50:25.000,289,11052581,-795,0,1665939024,13055.622484999993,169.84378208999988,54486.92902224001 2022-10-16,16:50:26.000,289,11052550,-795,0,1665939025,13055.561858209992,169.89312600000267,54486.97793208001 2022-10-16,16:50:27.000,289,11052553,-795,0,1665939026,13055.548385590002,169.8719786100046,54486.936009360004 2022-10-16,16:50:28.000,289,11052618,-795,0,1665939027,13055.602276069993,169.94246990999818,54487.054790400005 2022-10-16,16:50:29.000,289,11052609,-795,0,1665939028,13055.582067139992,169.95656817000418,54487.03382904 2022-10-16,16:50:30.000,289,11052600,-795,0,1665939029,13055.615748689997,169.94951904000482,54486.887099520005 2022-10-16,16:50:31.000,289,11052495,-795,0,1665939030,13055.622484999993,169.95656817000418,54486.89408664 2022-10-16,16:50:32.000,289,11052617,-795,0,1665939031,13055.656166549998,170.0200103399984,54486.8451768 2022-10-16,16:50:33.000,289,11052500,-795,0,1665939032,13055.750474889988,170.0341086000044,54486.97094496 2022-10-16,16:50:34.000,289,11052512,-795,0,1665939033,13055.804365369993,170.01296120999905,54487.02684192001 2022-10-16,16:50:35.000,289,11052505,-795,0,1665939034,13055.770683819988,170.02705946999777,54486.97094496 2022-10-16,16:50:36.000,289,11052508,-795,0,1665939035,13055.784156439993,170.09755076999863,54486.87312528 2022-10-16,16:50:37.000,289,11052514,-795,0,1665939036,13055.824574299993,170.04115773000376,54486.90806088001 2022-10-16,16:50:38.000,289,11052631,-795,0,1665939037,13055.777420129998,170.0341086000044,54486.89408664 2022-10-16,16:50:39.000,289,11052542,-795,0,1665939038,13055.770683819988,170.02705946999777,54486.90107376 2022-10-16,16:50:40.000,289,11052581,-795,0,1665939039,13055.757211199998,170.02705946999777,54486.89408664 2022-10-16,16:50:41.000,289,11052563,-795,0,1665939040,13055.656166549998,170.14689468000142,54486.76133136001 2022-10-16,16:50:42.000,289,11052563,-795,0,1665939041,13055.662902859993,170.27377902000444,54486.73338288 2022-10-16,16:50:43.000,289,11052590,-795,0,1665939042,13055.817837989998,170.4641055300017,54486.838189680006 2022-10-16,16:50:44.000,289,11052570,-795,0,1665939043,13056.08055408,170.40066336000018,54486.79626696 2022-10-16,16:50:45.000,289,11052523,-795,0,1665939044,13056.18159873,170.22443511000165,54486.86613816 2022-10-16,16:50:46.000,289,11052587,-795,0,1665939045,13056.188335039995,170.18214032999822,54486.88011240001 2022-10-16,16:50:47.000,289,11052549,-795,0,1665939046,13056.10076301,170.18214032999822,54486.915048 2022-10-16,16:50:48.000,289,11052634,-795,0,1665939047,13056.07381776999,170.23853337000037,54486.89408664 2022-10-16,16:50:49.000,289,11052512,-795,0,1665939048,13056.12097194,170.29492641000252,54487.02684192001 2022-10-16,16:50:50.000,289,11052533,-795,0,1665939049,13056.168126109995,170.33722118999867,54487.124661600006 2022-10-16,16:50:51.000,289,11052514,-795,0,1665939050,13056.127708249995,170.45705640000233,54487.124661600006 2022-10-16,16:50:52.000,289,11052524,-795,0,1665939051,13056.147917179995,170.5275477000032,54487.11068736 2022-10-16,16:50:53.000,289,11052552,-795,0,1665939052,13056.20180766,170.63328465000086,54487.124661600006 2022-10-16,16:50:54.000,289,11052561,-795,0,1665939053,13056.289379689995,170.7108250800011,54487.271391120004 2022-10-16,16:50:55.000,289,11052589,-795,0,1665939054,13056.34327017,170.79541464000067,54487.30632672 2022-10-16,16:50:56.000,289,11052561,-795,0,1665939055,13056.33653385999,170.91524985000433,54487.14562296001 2022-10-16,16:50:57.000,289,11052537,-795,0,1665939056,13056.40389696,171.04213419000007,54487.21549416001 2022-10-16,16:50:58.000,289,11052529,-795,0,1665939057,13056.525150540001,171.11262549000094,54487.390172160005 2022-10-16,16:50:59.000,289,11052567,-795,0,1665939058,13056.491468989996,171.20426417999988,54487.173571440006 2022-10-16,16:51:00.000,289,11052615,-795,0,1665939059,13056.565568400001,171.2818046100001,54487.2294684 2022-10-16,16:51:01.000,289,11052544,-795,0,1665939060,13056.666613050002,171.34524678000162,54487.37619792 2022-10-16,16:51:02.000,289,11052591,-795,0,1665939061,13056.686821980002,171.40868895000312,54487.28536536001 2022-10-16,16:51:03.000,289,11052559,-795,0,1665939062,13056.787866630002,171.479180250004,54487.38318504001 2022-10-16,16:51:04.000,289,11052552,-795,0,1665939063,13056.848493420002,171.50737677000143,54487.508953200006 2022-10-16,16:51:05.000,289,11052563,-795,0,1665939064,13056.909120210003,171.5778680700023,54487.49497896 2022-10-16,16:51:06.000,289,11052580,-795,0,1665939065,13056.821548179993,171.59196633000101,54487.44606912 2022-10-16,16:51:07.000,289,11052508,-795,0,1665939066,13056.875438659998,171.63426111000445,54487.3692108 2022-10-16,16:51:08.000,289,11052577,-795,0,1665939067,13056.855229729998,171.63426111000445,54487.55087592001 2022-10-16,16:51:09.000,289,11052541,-795,0,1665939068,13056.835020799997,171.6272119799978,54487.439082000004 2022-10-16,16:51:10.000,289,11052494,-795,0,1665939069,13056.801339249992,171.59196633000101,54487.46703048 2022-10-16,16:51:11.000,289,11052558,-795,0,1665939070,13056.821548179993,171.55672068000422,54487.4740176 2022-10-16,16:51:12.000,289,11052551,-795,0,1665939071,13056.801339249992,171.55672068000422,54487.49497896 2022-10-16,16:51:13.000,289,11052582,-795,0,1665939072,13056.720503529992,171.48622938000335,54487.4740176 2022-10-16,16:51:14.000,289,11052614,-795,0,1665939073,13056.861966039993,171.43688547000056,54487.58581152 2022-10-16,16:51:15.000,289,11052512,-795,0,1665939074,13056.915856519998,171.3945906900044,54487.676644080006 2022-10-16,16:51:16.000,289,11052533,-795,0,1665939075,13056.942801759993,171.2465589600033,54487.606772880004 2022-10-16,16:51:17.000,289,11052465,-795,0,1665939076,13056.929329139988,171.2818046100001,54487.46703048 2022-10-16,16:51:18.000,289,11052454,-795,0,1665939077,13057.064055339994,171.2183624399986,54487.44606912 2022-10-16,16:51:19.000,289,11052491,-795,0,1665939078,13057.104473199994,171.14082200999837,54487.44606912 2022-10-16,16:51:20.000,289,11052541,-795,0,1665939079,13057.266144639994,171.07737984000414,54487.4740176 2022-10-16,16:51:21.000,289,11052540,-795,0,1665939080,13057.34024405,171.0562324499988,54487.4740176 2022-10-16,16:51:22.000,289,11052538,-795,0,1665939081,13057.468233939995,170.99279028000456,54487.508953200006 2022-10-16,16:51:23.000,289,11052557,-795,0,1665939082,13057.57601489999,171.0350850600007,54487.57183728 2022-10-16,16:51:24.000,289,11052510,-795,0,1665939083,13057.629905379996,171.04213419000007,54487.59978576001 2022-10-16,16:51:25.000,289,11052492,-795,0,1665939084,13057.751158959996,171.01393767000263,54487.57882440001 2022-10-16,16:51:26.000,289,11052537,-795,0,1665939085,13057.737686339991,171.01393767000263,54487.52991456001 2022-10-16,16:51:27.000,289,11052523,-795,0,1665939086,13057.771367889996,171.07737984000414,54487.50196608001 2022-10-16,16:51:28.000,289,11052513,-795,0,1665939087,13057.744422650001,171.09852723000222,54487.606772880004 2022-10-16,16:51:29.000,289,11052573,-795,0,1665939088,13057.791576819996,171.12672374999966,54487.59978576001 2022-10-16,16:51:30.000,289,11052565,-795,0,1665939089,13057.872412539997,171.1831167900018,54487.64869560001 2022-10-16,16:51:31.000,289,11052607,-795,0,1665939090,13057.899357779992,171.2183624399986,54487.57882440001 2022-10-16,16:51:32.000,289,11052595,-795,0,1665939091,13057.986929810002,171.22541156999796,54487.606772880004 2022-10-16,16:51:33.000,289,11052506,-795,0,1665939092,13058.054292909997,171.2324607000046,54487.73254104 2022-10-16,16:51:34.000,289,11052582,-795,0,1665939093,13058.067765530002,171.25360809000267,54487.71856680001 2022-10-16,16:51:35.000,289,11052614,-795,0,1665939094,13058.141864939993,171.31705026000418,54487.76747664001 2022-10-16,16:51:36.000,289,11052540,-795,0,1665939095,13058.175546489998,171.30295199999819,54487.70459256 2022-10-16,16:51:37.000,289,11052517,-795,0,1665939096,13058.202491729993,171.31705026000418,54487.823373600004 2022-10-16,16:51:38.000,289,11052519,-795,0,1665939097,13058.276591139998,171.3663941699997,54487.87228344 2022-10-16,16:51:39.000,289,11052529,-795,0,1665939098,13058.337217929999,171.3311485200029,54488.00503872001 2022-10-16,16:51:40.000,289,11052606,-795,0,1665939099,13058.370899479989,171.3663941699997,54488.130806880006 2022-10-16,16:51:41.000,289,11052515,-795,0,1665939100,13058.350690549989,171.35934504000033,54487.91420616001 2022-10-16,16:51:42.000,289,11052529,-795,0,1665939101,13058.39110840999,171.42278721000184,54488.03997432 2022-10-16,16:51:43.000,289,11052536,-795,0,1665939102,13058.39110840999,171.47213112000463,54488.07490992 2022-10-16,16:51:44.000,289,11052554,-795,0,1665939103,13058.370899479989,171.50032764000207,54488.03298720001 2022-10-16,16:51:45.000,289,11052563,-795,0,1665939104,13058.404581029994,171.53557328999887,54488.08189704001 2022-10-16,16:51:46.000,289,11052539,-795,0,1665939105,13058.438262579999,171.54262241999822,54488.17272960001 2022-10-16,16:51:47.000,289,11052557,-795,0,1665939106,13058.47194412999,171.5778680700023,54488.27054928001 2022-10-16,16:51:48.000,289,11052545,-795,0,1665939107,13058.465207819994,171.57081894000294,54488.277536400004 2022-10-16,16:51:49.000,289,11052519,-795,0,1665939108,13058.404581029994,171.6272119799978,54488.21465232 2022-10-16,16:51:50.000,289,11052527,-795,0,1665939109,13058.49888937,171.60606458999973,54488.27054928001 2022-10-16,16:51:51.000,289,11052497,-795,0,1665939110,13058.384372099994,171.66950676000124,54488.228626560005 2022-10-16,16:51:52.000,289,11052548,-795,0,1665939111,13058.41131733999,171.66245763000188,54488.21465232 2022-10-16,16:51:53.000,289,11052542,-795,0,1665939112,13058.424789959994,171.66245763000188,54488.3823432 2022-10-16,16:51:54.000,289,11052525,-795,0,1665939113,13058.51236198999,171.6272119799978,54488.3823432 2022-10-16,16:51:55.000,289,11052522,-795,0,1665939114,13058.397844719999,171.66245763000188,54488.28452352 2022-10-16,16:51:56.000,289,11052525,-795,0,1665939115,13058.458471509999,171.58491720000166,54488.36836896001 2022-10-16,16:51:57.000,289,11052540,-795,0,1665939116,13058.47868044,171.6131137199991,54488.36138184 2022-10-16,16:51:58.000,289,11052473,-795,0,1665939117,13058.41131733999,171.54967155000486,54488.28452352 2022-10-16,16:51:59.000,289,11052529,-795,0,1665939118,13058.384372099994,171.58491720000166,54488.312472 2022-10-16,16:52:00.000,289,11052477,-795,0,1665939119,13058.296800069998,171.54967155000486,54488.24958792001 2022-10-16,16:52:01.000,289,11052546,-795,0,1665939120,13058.303536379994,171.47213112000463,54488.27054928001 2022-10-16,16:52:02.000,289,11052526,-795,0,1665939121,13058.290063759989,171.43688547000056,54488.36836896001 2022-10-16,16:52:03.000,289,11052486,-795,0,1665939122,13058.290063759989,171.45098372999928,54488.445227280004 2022-10-16,16:52:04.000,289,11052512,-795,0,1665939123,13058.303536379994,171.38754155999777,54488.37535608 2022-10-16,16:52:05.000,289,11052567,-795,0,1665939124,13058.323745309994,171.38754155999777,54488.41727880001 2022-10-16,16:52:06.000,289,11052529,-795,0,1665939125,13058.330481619989,171.3663941699997,54488.27054928001 2022-10-16,16:52:07.000,289,11052531,-795,0,1665939126,13058.323745309994,171.38754155999777,54488.326446240004 2022-10-16,16:52:08.000,289,11052555,-795,0,1665939127,13058.43152626999,171.3311485200029,54488.25657504 2022-10-16,16:52:09.000,289,11052523,-795,0,1665939128,13058.465207819994,171.37344329999905,54488.37535608 2022-10-16,16:52:10.000,289,11052549,-795,0,1665939129,13058.465207819994,171.37344329999905,54488.42426592 2022-10-16,16:52:11.000,289,11052540,-795,0,1665939130,13058.485416749994,171.40868895000312,54488.41727880001 2022-10-16,16:52:12.000,289,11052528,-795,0,1665939131,13058.438262579999,171.43688547000056,54488.37535608 2022-10-16,16:52:13.000,289,11052530,-795,0,1665939132,13058.47868044,171.42278721000184,54488.43824016001 2022-10-16,16:52:14.000,289,11052536,-795,0,1665939133,13058.55277984999,171.479180250004,54488.47317576 2022-10-16,16:52:15.000,289,11052484,-795,0,1665939134,13058.566252469995,171.58491720000166,54488.58496968001 2022-10-16,16:52:16.000,289,11052556,-795,0,1665939135,13058.57298877999,171.66245763000188,54488.564008320005 2022-10-16,16:52:17.000,289,11052554,-795,0,1665939136,13058.55951616,171.68360501999996,54488.53605984001 2022-10-16,16:52:18.000,289,11052533,-795,0,1665939137,13058.64035188,171.79639110000426,54488.661828000004 2022-10-16,16:52:19.000,289,11052601,-795,0,1665939138,13058.59993402,171.8386858800004,54488.66881512 2022-10-16,16:52:20.000,289,11052549,-795,0,1665939139,13058.63361556999,171.87393153000448,54488.731699200005 2022-10-16,16:52:21.000,289,11052511,-795,0,1665939140,13058.546043539995,171.91622631000064,54488.66881512 2022-10-16,16:52:22.000,289,11052626,-795,0,1665939141,13058.49215305999,171.9867176100015,54488.73868632 2022-10-16,16:52:23.000,289,11052625,-795,0,1665939142,13058.505625679994,172.01491412999894,54488.7666348 2022-10-16,16:52:24.000,289,11052573,-795,0,1665939143,13058.485416749994,172.00786499999958,54488.780609040004 2022-10-16,16:52:25.000,289,11052555,-795,0,1665939144,13058.47194412999,172.050159780003,54488.661828000004 2022-10-16,16:52:26.000,289,11052538,-795,0,1665939145,13058.424789959994,172.02901238999766,54488.75964768 2022-10-16,16:52:27.000,289,11052532,-795,0,1665939146,13058.49888937,172.050159780003,54488.88541584 2022-10-16,16:52:28.000,289,11052523,-795,0,1665939147,13058.51236198999,172.02901238999766,54488.85746736 2022-10-16,16:52:29.000,289,11052512,-795,0,1665939148,13058.43152626999,171.99376674000086,54488.79458328001 2022-10-16,16:52:30.000,289,11052562,-795,0,1665939149,13058.458471509999,171.97966848000215,54488.836506 2022-10-16,16:52:31.000,289,11052499,-795,0,1665939150,13058.418053649999,171.90917718000128,54488.72471208001 2022-10-16,16:52:32.000,289,11052609,-795,0,1665939151,13058.45173519999,171.8598332699985,54488.75266056001 2022-10-16,16:52:33.000,289,11052630,-795,0,1665939152,13058.49888937,171.79639110000426,54488.87144160001 2022-10-16,16:52:34.000,289,11052555,-795,0,1665939153,13058.53257091999,171.76114545000019,54488.836506 2022-10-16,16:52:35.000,289,11052524,-795,0,1665939154,13058.53257091999,171.74704719000147,54488.84349312001 2022-10-16,16:52:36.000,289,11052613,-795,0,1665939155,13058.45173519999,171.69770327999868,54488.79458328001 2022-10-16,16:52:37.000,289,11052506,-795,0,1665939156,13058.5190983,171.6131137199991,54488.85746736 2022-10-16,16:52:38.000,289,11052577,-795,0,1665939157,13058.53930723,171.58491720000166,54488.850480240006 2022-10-16,16:52:39.000,289,11052559,-795,0,1665939158,13058.465207819994,171.54262241999822,54488.86445448 2022-10-16,16:52:40.000,289,11052561,-795,0,1665939159,13058.39110840999,171.52147503000015,54488.79458328001 2022-10-16,16:52:41.000,289,11052581,-795,0,1665939160,13058.317008999999,171.50032764000207,54488.731699200005 2022-10-16,16:52:42.000,289,11052577,-795,0,1665939161,13058.310272689989,171.48622938000335,54488.75964768 2022-10-16,16:52:43.000,289,11052563,-795,0,1665939162,13058.296800069998,171.479180250004,54488.87842872 2022-10-16,16:52:44.000,289,11052554,-795,0,1665939163,13058.263118519993,171.45098372999928,54488.9063772 2022-10-16,16:52:45.000,289,11052602,-795,0,1665939164,13058.189019109988,171.41573808000248,54488.86445448 2022-10-16,16:52:46.000,289,11052530,-795,0,1665939165,13058.155337559998,171.42278721000184,54488.70375072001 2022-10-16,16:52:47.000,289,11052553,-795,0,1665939166,13058.108183390003,171.3945906900044,54488.77362192001 2022-10-16,16:52:48.000,289,11052553,-795,0,1665939167,13058.215964349998,171.40868895000312,54488.86445448 2022-10-16,16:52:49.000,289,11052573,-795,0,1665939168,13058.168810179988,171.38754155999777,54488.87144160001 2022-10-16,16:52:50.000,289,11052590,-795,0,1665939169,13058.195755419998,171.31705026000418,54488.87842872 2022-10-16,16:52:51.000,289,11052547,-795,0,1665939170,13058.195755419998,171.26065722000203,54488.850480240006 2022-10-16,16:52:52.000,289,11052562,-795,0,1665939171,13058.249645899989,171.27475548000075,54488.850480240006 2022-10-16,16:52:53.000,289,11052573,-795,0,1665939172,13058.249645899989,171.30295199999819,54488.77362192001 2022-10-16,16:52:54.000,289,11052610,-795,0,1665939173,13058.330481619989,171.2677063500014,54488.84349312001 2022-10-16,16:52:55.000,289,11052558,-795,0,1665939174,13058.303536379994,171.2324607000046,54488.89240296001 2022-10-16,16:52:56.000,289,11052546,-795,0,1665939175,13058.350690549989,171.2677063500014,54488.91336432 2022-10-16,16:52:57.000,289,11052568,-795,0,1665939176,13058.364163169994,171.2465589600033,54489.07406808 2022-10-16,16:52:58.000,289,11052617,-795,0,1665939177,13058.384372099994,171.31000113000482,54488.9762484 2022-10-16,16:52:59.000,289,11052640,-795,0,1665939178,13058.45173519999,171.29590286999883,54489.136952160006 2022-10-16,16:53:00.000,289,11052526,-795,0,1665939179,13058.43152626999,171.26065722000203,54489.067080960005 2022-10-16,16:53:01.000,289,11052610,-795,0,1665939180,13058.357426859999,171.29590286999883,54488.85746736 2022-10-16,16:53:02.000,289,11052576,-795,0,1665939181,13058.397844719999,171.28885373999947,54488.9762484 2022-10-16,16:53:03.000,289,11052549,-795,0,1665939182,13058.39110840999,171.31705026000418,54488.948299920005 2022-10-16,16:53:04.000,289,11052529,-795,0,1665939183,13058.41131733999,171.31000113000482,54489.05310672 2022-10-16,16:53:05.000,289,11052556,-795,0,1665939184,13058.45173519999,171.3663941699997,54489.067080960005 2022-10-16,16:53:06.000,289,11052522,-795,0,1665939185,13058.39110840999,171.41573808000248,54488.969261280006 2022-10-16,16:53:07.000,289,11052546,-795,0,1665939186,13058.377635789999,171.3663941699997,54488.997209760004 2022-10-16,16:53:08.000,289,11052494,-795,0,1665939187,13058.45173519999,171.38754155999777,54488.997209760004 2022-10-16,16:53:09.000,289,11052546,-795,0,1665939188,13058.424789959994,171.37344329999905,54489.03214536 2022-10-16,16:53:10.000,289,11052539,-795,0,1665939189,13058.39110840999,171.3945906900044,54488.99022264001 2022-10-16,16:53:11.000,289,11052550,-795,0,1665939190,13058.465207819994,171.34524678000162,54488.9063772 2022-10-16,16:53:12.000,289,11052591,-795,0,1665939191,13058.458471509999,171.31000113000482,54488.850480240006 2022-10-16,16:53:13.000,289,11052528,-795,0,1665939192,13058.49888937,171.31000113000482,54489.08804232001 2022-10-16,16:53:14.000,289,11052545,-795,0,1665939193,13058.505625679994,171.2818046100001,54489.0461196 2022-10-16,16:53:15.000,289,11052569,-795,0,1665939194,13058.53930723,171.23950983000395,54489.00419688 2022-10-16,16:53:16.000,289,11052571,-795,0,1665939195,13058.566252469995,171.2324607000046,54488.99022264001 2022-10-16,16:53:17.000,289,11052500,-795,0,1665939196,13058.59319770999,171.14787113999773,54488.73868632 2022-10-16,16:53:18.000,289,11052531,-795,0,1665939197,13058.647088189995,171.04918331999943,54488.899390080005 2022-10-16,16:53:19.000,289,11052577,-795,0,1665939198,13058.64035188,171.02803593000135,54488.780609040004 2022-10-16,16:53:20.000,289,11052546,-795,0,1665939199,13058.61340663999,170.9716428899992,54488.86445448 2022-10-16,16:53:21.000,289,11052585,-795,0,1665939200,13058.63361556999,170.9082007199977,54488.780609040004 2022-10-16,16:53:22.000,289,11052590,-795,0,1665939201,13058.65382449999,170.83066029000474,54488.81554464 2022-10-16,16:53:23.000,289,11052577,-795,0,1665939202,13058.727923909995,170.76016899000388,54488.87842872 2022-10-16,16:53:24.000,289,11052566,-795,0,1665939203,13058.67403342999,170.74607072999788,54488.96227416001 2022-10-16,16:53:25.000,289,11052538,-795,0,1665939204,13058.667297119995,170.68262856000365,54488.87842872 2022-10-16,16:53:26.000,289,11052534,-795,0,1665939205,13058.65382449999,170.61918639000214,54488.79458328001 2022-10-16,16:53:27.000,289,11052535,-795,0,1665939206,13058.606670329995,170.55574422000063,54488.74567344 2022-10-16,16:53:28.000,289,11052537,-795,0,1665939207,13058.64035188,170.4641055300017,54488.79458328001 2022-10-16,16:53:29.000,289,11052514,-795,0,1665939208,13058.63361556999,170.4429581400036,54488.899390080005 2022-10-16,16:53:30.000,289,11052558,-795,0,1665939209,13058.66056081,170.38656510000146,54488.89240296001 2022-10-16,16:53:31.000,289,11052581,-795,0,1665939210,13058.586461399995,170.35836858000403,54488.92733856 2022-10-16,16:53:32.000,289,11052555,-795,0,1665939211,13058.566252469995,170.32312292999995,54488.9063772 2022-10-16,16:53:33.000,289,11052497,-795,0,1665939212,13058.66056081,170.231484240001,54488.91336432 2022-10-16,16:53:34.000,289,11052514,-795,0,1665939213,13058.62014295,170.23853337000037,54488.85746736 2022-10-16,16:53:35.000,289,11052540,-795,0,1665939214,13058.59319770999,170.24558249999973,54488.801570400006 2022-10-16,16:53:36.000,289,11052591,-795,0,1665939215,13058.55277984999,170.17509119999886,54488.75266056001 2022-10-16,16:53:37.000,289,11052537,-795,0,1665939216,13058.62014295,170.13984555000206,54488.731699200005 2022-10-16,16:53:38.000,289,11052603,-795,0,1665939217,13058.63361556999,170.14689468000142,54488.899390080005 2022-10-16,16:53:39.000,289,11052505,-795,0,1665939218,13058.69424235999,170.07640338000056,54488.92035144001 2022-10-16,16:53:40.000,289,11052546,-795,0,1665939219,13058.66056081,170.11164903000463,54488.86445448 2022-10-16,16:53:41.000,289,11052518,-795,0,1665939220,13058.67403342999,170.13984555000206,54488.73868632 2022-10-16,16:53:42.000,289,11052533,-795,0,1665939221,13058.647088189995,170.12574729000335,54488.75964768 2022-10-16,16:53:43.000,289,11052579,-795,0,1665939222,13058.55951616,170.14689468000142,54488.633879520006 2022-10-16,16:53:44.000,289,11052561,-795,0,1665939223,13058.61340663999,170.104599899998,54488.64086664 2022-10-16,16:53:45.000,289,11052558,-795,0,1665939224,13058.546043539995,170.07640338000056,54488.58496968001 2022-10-16,16:53:46.000,289,11052557,-795,0,1665939225,13058.59319770999,170.11164903000463,54488.50811136001 2022-10-16,16:53:47.000,289,11052473,-795,0,1665939226,13058.626879259995,170.13984555000206,54488.515098480006 2022-10-16,16:53:48.000,289,11052529,-795,0,1665939227,13058.59993402,170.18214032999822,54488.6967636 2022-10-16,16:53:49.000,289,11052573,-795,0,1665939228,13058.505625679994,170.23853337000037,54488.71073784 2022-10-16,16:53:50.000,289,11052533,-795,0,1665939229,13058.45173519999,170.22443511000165,54488.74567344 2022-10-16,16:53:51.000,289,11052503,-795,0,1665939230,13058.370899479989,170.22443511000165,54488.71772496 2022-10-16,16:53:52.000,289,11052532,-795,0,1665939231,13058.256382209998,170.24558249999973,54488.59894392 2022-10-16,16:53:53.000,289,11052538,-795,0,1665939232,13058.189019109988,170.2808281500038,54488.661828000004 2022-10-16,16:53:54.000,289,11052603,-795,0,1665939233,13058.242909589993,170.25968075999845,54488.801570400006 2022-10-16,16:53:55.000,289,11052536,-795,0,1665939234,13058.175546489998,170.20328772000357,54488.75964768 2022-10-16,16:53:56.000,289,11052555,-795,0,1665939235,13058.162073869993,170.1680420699995,54488.74567344 2022-10-16,16:53:57.000,289,11052555,-795,0,1665939236,13058.074501839998,170.1327964200027,54488.62689240001 2022-10-16,16:53:58.000,289,11052478,-795,0,1665939237,13058.155337559998,170.06230512000184,54488.50811136001 2022-10-16,16:53:59.000,289,11052575,-795,0,1665939238,13058.256382209998,169.96361730000353,54488.5220856 2022-10-16,16:54:00.000,289,11052487,-795,0,1665939239,13058.269854829989,170.0059120799997,54488.48715000001 2022-10-16,16:54:01.000,289,11052596,-795,0,1665939240,13058.155337559998,170.05525599000248,54488.40330456 2022-10-16,16:54:02.000,289,11052549,-795,0,1665939241,13058.108183390003,170.01296120999905,54488.277536400004 2022-10-16,16:54:03.000,289,11052503,-795,0,1665939242,13058.054292909997,170.0341086000044,54488.48715000001 2022-10-16,16:54:04.000,289,11052527,-795,0,1665939243,13058.020611359992,170.04115773000376,54488.57099544 2022-10-16,16:54:05.000,289,11052521,-795,0,1665939244,13057.939775639992,169.97771556000225,54488.5220856 2022-10-16,16:54:06.000,289,11052490,-795,0,1665939245,13057.865676230002,169.95656817000418,54488.347407600006 2022-10-16,16:54:07.000,289,11052551,-795,0,1665939246,13057.811785749996,169.8860768700033,54488.43125304 2022-10-16,16:54:08.000,289,11052531,-795,0,1665939247,13057.757895269991,169.8860768700033,54488.43125304 2022-10-16,16:54:09.000,289,11052523,-795,0,1665939248,13057.737686339991,169.8226347000018,54488.445227280004 2022-10-16,16:54:10.000,289,11052557,-795,0,1665939249,13057.730950029996,169.71689775000414,54488.396317440005 2022-10-16,16:54:11.000,289,11052531,-795,0,1665939250,13057.697268479991,169.71689775000414,54488.42426592 2022-10-16,16:54:12.000,289,11052624,-795,0,1665939251,13057.629905379996,169.68870122999942,54488.36138184 2022-10-16,16:54:13.000,289,11052566,-795,0,1665939252,13057.61643275999,169.62525905999792,54488.37535608 2022-10-16,16:54:14.000,289,11052531,-795,0,1665939253,13057.61643275999,169.56886602000304,54488.34042048001 2022-10-16,16:54:15.000,289,11052510,-795,0,1665939254,13057.61643275999,169.54066949999833,54488.31945912001 2022-10-16,16:54:16.000,289,11052526,-795,0,1665939255,13057.54233335,169.5265712399996,54488.21465232 2022-10-16,16:54:17.000,289,11052584,-795,0,1665939256,13057.569278589996,169.5265712399996,54488.18670384 2022-10-16,16:54:18.000,289,11052516,-795,0,1665939257,13057.643378,169.5124729800009,54488.30548488 2022-10-16,16:54:19.000,289,11052586,-795,0,1665939258,13057.677059549991,169.54066949999833,54488.312472 2022-10-16,16:54:20.000,289,11052548,-795,0,1665939259,13057.656850619991,169.53362036999897,54488.3823432 2022-10-16,16:54:21.000,289,11052527,-795,0,1665939260,13057.57601489999,169.5477186299977,54488.130806880006 2022-10-16,16:54:22.000,289,11052494,-795,0,1665939261,13057.609696449996,169.56181689000368,54488.21465232 2022-10-16,16:54:23.000,289,11052543,-795,0,1665939262,13057.58275121,169.64640645000327,54488.18670384 2022-10-16,16:54:24.000,289,11052532,-795,0,1665939263,13057.56254228,169.773290789999,54488.22163944001 2022-10-16,16:54:25.000,289,11052497,-795,0,1665939264,13057.53559703999,169.79443818000436,54488.130806880006 2022-10-16,16:54:26.000,289,11052518,-795,0,1665939265,13057.609696449996,169.82968383000116,54488.10285840001 2022-10-16,16:54:27.000,289,11052554,-795,0,1665939266,13057.61643275999,169.90017513000203,54488.17272960001 2022-10-16,16:54:28.000,289,11052565,-795,0,1665939267,13057.656850619991,169.99181382000097,54488.20067808001 2022-10-16,16:54:29.000,289,11052603,-795,0,1665939268,13057.656850619991,170.04115773000376,54488.23561368 2022-10-16,16:54:30.000,289,11052599,-795,0,1665939269,13057.643378,170.12574729000335,54488.11683264 2022-10-16,16:54:31.000,289,11052544,-795,0,1665939270,13057.650114309996,170.2173859800023,54488.03298720001 2022-10-16,16:54:32.000,289,11052473,-795,0,1665939271,13057.68379586,170.28787728000316,54487.97010312 2022-10-16,16:54:33.000,289,11052627,-795,0,1665939272,13057.730950029996,170.40771248999954,54488.15176824001 2022-10-16,16:54:34.000,289,11052516,-795,0,1665939273,13057.717477409991,170.4288598800049,54488.20067808001 2022-10-16,16:54:35.000,289,11052567,-795,0,1665939274,13057.737686339991,170.5275477000032,54488.22163944001 2022-10-16,16:54:36.000,289,11052610,-795,0,1665939275,13057.710741099996,170.53459683000256,54488.137794 2022-10-16,16:54:37.000,289,11052464,-795,0,1665939276,13057.717477409991,170.5909898700047,54488.109845520004 2022-10-16,16:54:38.000,289,11052547,-795,0,1665939277,13057.744422650001,170.63328465000086,54488.158755360004 2022-10-16,16:54:39.000,289,11052552,-795,0,1665939278,13057.68379586,170.6614811699983,54488.15176824001 2022-10-16,16:54:40.000,289,11052555,-795,0,1665939279,13057.717477409991,170.689677690003,54488.10285840001 2022-10-16,16:54:41.000,289,11052520,-795,0,1665939280,13057.690532169996,170.7249233399998,54488.060935680005 2022-10-16,16:54:42.000,289,11052529,-795,0,1665939281,13057.697268479991,170.6614811699983,54488.04696144 2022-10-16,16:54:43.000,289,11052553,-795,0,1665939282,13057.744422650001,170.73902159999852,54488.10285840001 2022-10-16,16:54:44.000,289,11052556,-795,0,1665939283,13057.778104199992,170.7249233399998,54488.12381976001 2022-10-16,16:54:45.000,289,11052535,-795,0,1665939284,13057.717477409991,170.66853029999766,54487.9980516 2022-10-16,16:54:46.000,289,11052515,-795,0,1665939285,13057.724213720001,170.6755794300043,54488.02600008 2022-10-16,16:54:47.000,289,11052540,-795,0,1665939286,13057.744422650001,170.689677690003,54488.0679228 2022-10-16,16:54:48.000,289,11052493,-795,0,1665939287,13057.818522059992,170.6755794300043,54488.07490992 2022-10-16,16:54:49.000,289,11052521,-795,0,1665939288,13057.751158959996,170.65443203999894,54488.07490992 2022-10-16,16:54:50.000,289,11052491,-795,0,1665939289,13057.879148849992,170.65443203999894,54488.137794 2022-10-16,16:54:51.000,289,11052570,-795,0,1665939290,13057.852203609997,170.60508813000342,54488.07490992 2022-10-16,16:54:52.000,289,11052575,-795,0,1665939291,13057.912830399997,170.5909898700047,54488.07490992 2022-10-16,16:54:53.000,289,11052465,-795,0,1665939292,13057.906094090002,170.56984247999935,54488.012025840006 2022-10-16,16:54:54.000,289,11052526,-795,0,1665939293,13057.946511950002,170.5768916099987,54488.09587128 2022-10-16,16:54:55.000,289,11052548,-795,0,1665939294,13058.027347670002,170.50640030999784,54488.109845520004 2022-10-16,16:54:56.000,289,11052539,-795,0,1665939295,13058.000402429992,170.5275477000032,54488.03298720001 2022-10-16,16:54:57.000,289,11052609,-795,0,1665939296,13058.020611359992,170.53459683000256,54488.04696144 2022-10-16,16:54:58.000,289,11052515,-795,0,1665939297,13058.027347670002,170.58394073999807,54488.060935680005 2022-10-16,16:54:59.000,289,11052543,-795,0,1665939298,13058.040820289993,170.54869509000127,54488.0679228 2022-10-16,16:55:00.000,289,11052488,-795,0,1665939299,13058.101447079993,170.54869509000127,54488.24958792001 2022-10-16,16:55:01.000,289,11052515,-795,0,1665939300,13058.074501839998,170.5275477000032,54488.21465232 2022-10-16,16:55:02.000,289,11052555,-795,0,1665939301,13058.121656009993,170.58394073999807,54488.22163944001 2022-10-16,16:55:03.000,289,11052581,-795,0,1665939302,13058.128392320003,170.61918639000214,54487.9980516 2022-10-16,16:55:04.000,289,11052526,-795,0,1665939303,13058.155337559998,170.63328465000086,54488.17272960001 2022-10-16,16:55:05.000,289,11052544,-795,0,1665939304,13058.189019109988,170.59803900000406,54488.21465232 2022-10-16,16:55:06.000,289,11052500,-795,0,1665939305,13058.290063759989,170.64033378000022,54488.326446240004 2022-10-16,16:55:07.000,289,11052480,-795,0,1665939306,13058.330481619989,170.689677690003,54488.37535608 2022-10-16,16:55:08.000,289,11052485,-795,0,1665939307,13058.343954239994,170.689677690003,54488.38933032001 2022-10-16,16:55:09.000,289,11052533,-795,0,1665939308,13058.404581029994,170.7249233399998,54488.34042048001 2022-10-16,16:55:10.000,289,11052505,-795,0,1665939309,13058.41131733999,170.71787421000045,54488.31945912001 2022-10-16,16:55:11.000,289,11052496,-795,0,1665939310,13058.377635789999,170.7742672500026,54488.312472 2022-10-16,16:55:12.000,289,11052522,-795,0,1665939311,13058.364163169994,170.81656202999875,54488.27054928001 2022-10-16,16:55:13.000,289,11052559,-795,0,1665939312,13058.424789959994,170.78131638000195,54488.40330456 2022-10-16,16:55:14.000,289,11052546,-795,0,1665939313,13058.438262579999,170.79541464000067,54488.42426592 2022-10-16,16:55:15.000,289,11052521,-795,0,1665939314,13058.370899479989,170.83066029000474,54488.41727880001 2022-10-16,16:55:16.000,289,11052532,-795,0,1665939315,13058.337217929999,170.90115158999834,54488.298497760006 2022-10-16,16:55:17.000,289,11052494,-795,0,1665939316,13058.39110840999,170.86590594000154,54488.47317576 2022-10-16,16:55:18.000,289,11052577,-755,0,1665939317,13058.39110840999,170.86590594000154,54488.445227280004 2022-10-16,16:55:19.000,289,11052597,-795,0,1665939318,13058.310272689989,170.84475855000346,54488.54304696 2022-10-16,16:55:20.000,289,11052615,-795,0,1665939319,13058.350690549989,170.76721812000324,54488.54304696 2022-10-16,16:55:21.000,289,11052537,-795,0,1665939320,13058.263118519993,170.81656202999875,54488.43125304 2022-10-16,16:55:22.000,289,11052517,-795,0,1665939321,13058.317008999999,170.8095128999994,54488.36836896001 2022-10-16,16:55:23.000,289,11052590,-795,0,1665939322,13058.236173279998,170.73902159999852,54488.36138184 2022-10-16,16:55:24.000,289,11052571,-795,0,1665939323,13058.357426859999,170.68262856000365,54488.47317576 2022-10-16,16:55:25.000,289,11052491,-795,0,1665939324,13058.236173279998,170.66853029999766,54488.38933032001 2022-10-16,16:55:26.000,289,11052472,-795,0,1665939325,13058.229436969988,170.61213726000278,54488.41727880001 2022-10-16,16:55:27.000,289,11052555,-795,0,1665939326,13058.222700659993,170.5768916099987,54488.27054928001 2022-10-16,16:55:28.000,289,11052546,-795,0,1665939327,13058.195755419998,170.59803900000406,54488.277536400004 2022-10-16,16:55:29.000,289,11052531,-795,0,1665939328,13058.263118519993,170.55574422000063,54488.36138184 2022-10-16,16:55:30.000,289,11052504,-795,0,1665939329,13058.337217929999,170.5275477000032,54488.36836896001 2022-10-16,16:55:31.000,289,11052557,-795,0,1665939330,13058.337217929999,170.49935117999848,54488.31945912001 2022-10-16,16:55:32.000,289,11052552,-795,0,1665939331,13058.290063759989,170.51344944000448,54488.347407600006 2022-10-16,16:55:33.000,289,11052503,-795,0,1665939332,13058.370899479989,170.47115466000105,54488.396317440005 2022-10-16,16:55:34.000,289,11052505,-795,0,1665939333,13058.41131733999,170.48525291999977,54488.30548488 2022-10-16,16:55:35.000,289,11052590,-795,0,1665939334,13058.424789959994,170.47115466000105,54488.35439472 2022-10-16,16:55:36.000,289,11052536,-795,0,1665939335,13058.465207819994,170.43590901000425,54488.2426008 2022-10-16,16:55:37.000,289,11052581,-795,0,1665939336,13058.485416749994,170.43590901000425,54488.29151064001 2022-10-16,16:55:38.000,289,11052522,-795,0,1665939337,13058.57972509,170.51344944000448,54488.40330456 2022-10-16,16:55:39.000,289,11052549,-795,0,1665939338,13058.566252469995,170.49935117999848,54488.36138184 2022-10-16,16:55:40.000,289,11052558,-795,0,1665939339,13058.626879259995,170.58394073999807,54488.396317440005 2022-10-16,16:55:41.000,289,11052516,-795,0,1665939340,13058.626879259995,170.60508813000342,54488.38933032001 2022-10-16,16:55:42.000,289,11052500,-795,0,1665939341,13058.667297119995,170.65443203999894,54488.43824016001 2022-10-16,16:55:43.000,289,11052549,-795,0,1665939342,13058.66056081,170.7249233399998,54488.466188640006 2022-10-16,16:55:44.000,289,11052603,-795,0,1665939343,13058.68076974,170.76721812000324,54488.50112424 2022-10-16,16:55:45.000,289,11052553,-795,0,1665939344,13058.626879259995,170.81656202999875,54488.50112424 2022-10-16,16:55:46.000,289,11052607,-795,0,1665939345,13058.69424235999,170.88000420000026,54488.50112424 2022-10-16,16:55:47.000,289,11052587,-795,0,1665939346,13058.727923909995,170.9363972400024,54488.5220856 2022-10-16,16:55:48.000,289,11052625,-795,0,1665939347,13058.768341769995,170.90115158999834,54488.57798256 2022-10-16,16:55:49.000,289,11052558,-795,0,1665939348,13058.768341769995,170.97869201999856,54488.53605984001 2022-10-16,16:55:50.000,289,11052515,-795,0,1665939349,13058.707714979995,171.04213419000007,54488.5220856 2022-10-16,16:55:51.000,289,11052567,-795,0,1665939350,13058.707714979995,171.13377287999901,54488.4522144 2022-10-16,16:55:52.000,289,11052508,-795,0,1665939351,13058.727923909995,171.17606766000245,54488.45920152001 2022-10-16,16:55:53.000,289,11052547,-795,0,1665939352,13058.71445128999,171.1831167900018,54488.5220856 2022-10-16,16:55:54.000,289,11052504,-795,0,1665939353,13058.788550699996,171.27475548000075,54488.50811136001 2022-10-16,16:55:55.000,289,11052524,-795,0,1665939354,13058.687506049995,171.29590286999883,54488.53605984001 2022-10-16,16:55:56.000,289,11052540,-795,0,1665939355,13058.687506049995,171.32409939000354,54488.445227280004 2022-10-16,16:55:57.000,289,11052530,-795,0,1665939356,13058.78181439,171.29590286999883,54488.50112424 2022-10-16,16:55:58.000,289,11052480,-795,0,1665939357,13058.71445128999,171.33819765000226,54488.4522144 2022-10-16,16:55:59.000,289,11052537,-795,0,1665939358,13058.707714979995,171.34524678000162,54488.43824016001 2022-10-16,16:56:00.000,289,11052512,-795,0,1665939359,13058.64035188,171.35934504000033,54488.37535608 2022-10-16,16:56:01.000,289,11052532,-795,0,1665939360,13058.647088189995,171.3663941699997,54488.36138184 2022-10-16,16:56:02.000,289,11052518,-795,0,1665939361,13058.70097867,171.35229591000098,54488.43125304 2022-10-16,16:56:03.000,289,11052622,-795,0,1665939362,13058.75486914999,171.34524678000162,54488.50811136001 2022-10-16,16:56:04.000,289,11052572,-795,0,1665939363,13058.63361556999,171.35229591000098,54488.07490992 2022-10-16,16:56:05.000,289,11052491,-795,0,1665939364,13058.57972509,171.3311485200029,54488.19369096 2022-10-16,16:56:06.000,289,11052509,-795,0,1665939365,13058.626879259995,171.35934504000033,54488.24958792001 2022-10-16,16:56:07.000,289,11052574,-795,0,1665939366,13058.59993402,171.37344329999905,54488.28452352 2022-10-16,16:56:08.000,289,11052495,-795,0,1665939367,13058.586461399995,171.42278721000184,54488.31945912001 2022-10-16,16:56:09.000,289,11052526,-795,0,1665939368,13058.505625679994,171.42278721000184,54488.36138184 2022-10-16,16:56:10.000,289,11052449,-795,0,1665939369,13058.546043539995,171.40163982000377,54488.3823432 2022-10-16,16:56:11.000,289,11052566,-795,0,1665939370,13058.47194412999,171.465081989998,54488.41029168 2022-10-16,16:56:12.000,289,11052483,-795,0,1665939371,13058.418053649999,171.4932785100027,54488.29151064001 2022-10-16,16:56:13.000,289,11052559,-795,0,1665939372,13058.397844719999,171.5144259000008,54488.41029168 2022-10-16,16:56:14.000,289,11052576,-795,0,1665939373,13058.384372099994,171.54967155000486,54488.326446240004 2022-10-16,16:56:15.000,289,11052488,-795,0,1665939374,13058.337217929999,171.5778680700023,54488.396317440005 2022-10-16,16:56:16.000,289,11052509,-795,0,1665939375,13058.310272689989,171.63426111000445,54488.2076652 2022-10-16,16:56:17.000,289,11052454,-795,0,1665939376,13058.269854829989,171.66950676000124,54488.347407600006 2022-10-16,16:56:18.000,289,11052507,-795,0,1665939377,13058.310272689989,171.70475240999804,54488.38933032001 2022-10-16,16:56:19.000,289,11052519,-795,0,1665939378,13058.222700659993,171.75409632000083,54488.4522144 2022-10-16,16:56:20.000,289,11052553,-795,0,1665939379,13058.242909589993,171.80344023000362,54488.43824016001 2022-10-16,16:56:21.000,289,11052523,-795,0,1665939380,13058.175546489998,171.81048936000298,54488.347407600006 2022-10-16,16:56:22.000,289,11052497,-795,0,1665939381,13058.168810179988,171.90917718000128,54488.326446240004 2022-10-16,16:56:23.000,289,11052509,-795,0,1665939382,13058.195755419998,171.96557022000343,54488.47317576 2022-10-16,16:56:24.000,289,11052585,-795,0,1665939383,13058.155337559998,172.0219632599983,54488.35439472 2022-10-16,16:56:25.000,289,11052564,-795,0,1665939384,13058.101447079993,172.1065528199979,54488.494137120004 2022-10-16,16:56:26.000,289,11052548,-795,0,1665939385,13058.168810179988,172.1065528199979,54488.41029168 2022-10-16,16:56:27.000,289,11052599,-795,0,1665939386,13058.162073869993,172.19114238000475,54488.515098480006 2022-10-16,16:56:28.000,289,11052589,-795,0,1665939387,13058.189019109988,172.24753541999962,54488.5220856 2022-10-16,16:56:29.000,289,11052560,-795,0,1665939388,13058.168810179988,172.2686828099977,54488.396317440005 2022-10-16,16:56:30.000,289,11052499,-795,0,1665939389,13058.168810179988,172.36737063000328,54488.445227280004 2022-10-16,16:56:31.000,289,11052527,-795,0,1665939390,13058.121656009993,172.381468890002,54488.36138184 2022-10-16,16:56:32.000,289,11052519,-795,0,1665939391,13058.128392320003,172.42376366999815,54488.24958792001 2022-10-16,16:56:33.000,289,11052531,-795,0,1665939392,13058.121656009993,172.50130409999838,54488.445227280004 2022-10-16,16:56:34.000,289,11052611,-795,0,1665939393,13058.175546489998,172.57179539999925,54488.41727880001 2022-10-16,16:56:35.000,289,11052562,-795,0,1665939394,13058.135128629998,172.63523757000075,54488.396317440005 2022-10-16,16:56:36.000,289,11052498,-795,0,1665939395,13058.101447079993,172.67048322000483,54488.312472 2022-10-16,16:56:37.000,289,11052544,-795,0,1665939396,13058.047556600002,172.6916306100029,54488.31945912001 2022-10-16,16:56:38.000,289,11052526,-795,0,1665939397,13058.135128629998,172.69867974000226,54488.25657504 2022-10-16,16:56:39.000,289,11052525,-795,0,1665939398,13058.108183390003,172.74802364999778,54488.26356216 2022-10-16,16:56:40.000,289,11052572,-795,0,1665939399,13058.094710769998,172.80441668999993,54488.37535608 2022-10-16,16:56:41.000,289,11052505,-795,0,1665939400,13058.047556600002,172.80441668999993,54488.31945912001 2022-10-16,16:56:42.000,289,11052554,-795,0,1665939401,13058.108183390003,172.825564079998,54488.35439472 2022-10-16,16:56:43.000,289,11052567,-795,0,1665939402,13058.148601249988,172.8749079900008,54488.43125304 2022-10-16,16:56:44.000,289,11052577,-795,0,1665939403,13058.162073869993,172.8749079900008,54488.326446240004 2022-10-16,16:56:45.000,289,11052507,-795,0,1665939404,13058.195755419998,172.90310450999823,54488.312472 2022-10-16,16:56:46.000,289,11052537,-795,0,1665939405,13058.195755419998,173.0017923300038,54488.2076652 2022-10-16,16:56:47.000,289,11052485,-795,0,1665939406,13058.236173279998,172.93130103000294,54488.228626560005 2022-10-16,16:56:48.000,289,11052553,-795,0,1665939407,13058.303536379994,172.96654667999974,54488.18670384 2022-10-16,16:56:49.000,289,11052546,-795,0,1665939408,13058.377635789999,172.96654667999974,54488.33343336 2022-10-16,16:56:50.000,289,11052531,-795,0,1665939409,13058.43152626999,172.96654667999974,54488.27054928001 2022-10-16,16:56:51.000,289,11052487,-795,0,1665939410,13058.47868044,173.0229397200019,54488.24958792001 2022-10-16,16:56:52.000,289,11052530,-795,0,1665939411,13058.458471509999,173.04408710999996,54488.2426008 2022-10-16,16:56:53.000,289,11052473,-795,0,1665939412,13058.546043539995,173.05113623999932,54488.298497760006 2022-10-16,16:56:54.000,289,11052524,-795,0,1665939413,13058.51236198999,173.10752928000147,54488.326446240004 2022-10-16,16:56:55.000,289,11052463,-795,0,1665939414,13058.485416749994,173.09343102000275,54488.109845520004 2022-10-16,16:56:56.000,289,11052519,-795,0,1665939415,13058.55951616,173.0863818900034,54488.17272960001 2022-10-16,16:56:57.000,289,11052529,-795,0,1665939416,13058.53930723,173.1850697100017,54488.25657504 2022-10-16,16:56:58.000,289,11052475,-795,0,1665939417,13058.51236198999,173.12867666999955,54488.24958792001 2022-10-16,16:56:59.000,289,11052539,-795,0,1665939418,13058.53257091999,173.16392232000362,54488.36836896001 2022-10-16,16:57:00.000,289,11052564,-795,0,1665939419,13058.53257091999,173.2485118800032,54488.29151064001 2022-10-16,16:57:01.000,289,11052520,-795,0,1665939420,13058.51236198999,173.2485118800032,54488.21465232 2022-10-16,16:57:02.000,289,11052495,-795,0,1665939421,13058.53257091999,173.21326622999914,54488.2426008 2022-10-16,16:57:03.000,289,11052590,-795,0,1665939422,13058.546043539995,173.2485118800032,54488.41029168 2022-10-16,16:57:04.000,289,11052537,-795,0,1665939423,13058.59993402,173.21326622999914,54488.41727880001 2022-10-16,16:57:05.000,289,11052531,-795,0,1665939424,13058.53257091999,173.19211884000106,54488.158755360004 2022-10-16,16:57:06.000,289,11052531,-795,0,1665939425,13058.525834609994,173.22736448999785,54488.326446240004 2022-10-16,16:57:07.000,289,11052544,-795,0,1665939426,13058.59319770999,173.17097145000298,54488.45920152001 2022-10-16,16:57:08.000,289,11052580,-795,0,1665939427,13058.66056081,173.1357257999989,54488.48016288 2022-10-16,16:57:09.000,289,11052596,-795,0,1665939428,13058.67403342999,173.11457841000083,54488.4522144 2022-10-16,16:57:10.000,289,11052573,-795,0,1665939429,13058.66056081,173.1498240600049,54488.494137120004 2022-10-16,16:57:11.000,289,11052606,-795,0,1665939430,13058.57298877999,173.15687319000426,54488.40330456 2022-10-16,16:57:12.000,289,11052545,-795,0,1665939431,13058.55951616,173.1850697100017,54488.4522144 2022-10-16,16:57:13.000,289,11052530,-795,0,1665939432,13058.67403342999,173.1357257999989,54488.52907272 2022-10-16,16:57:14.000,289,11052545,-795,0,1665939433,13058.63361556999,173.14277492999827,54488.64785376 2022-10-16,16:57:15.000,289,11052548,-795,0,1665939434,13058.546043539995,173.16392232000362,54488.58496968001 2022-10-16,16:57:16.000,289,11052650,-795,0,1665939435,13058.53930723,173.1850697100017,54488.57798256 2022-10-16,16:57:17.000,289,11052617,-795,0,1665939436,13058.53257091999,173.17802058000234,54488.54304696 2022-10-16,16:57:18.000,289,11052512,-795,0,1665939437,13058.485416749994,173.15687319000426,54488.57798256 2022-10-16,16:57:19.000,289,11052509,-795,0,1665939438,13058.397844719999,173.15687319000426,54488.466188640006 2022-10-16,16:57:20.000,289,11052590,-795,0,1665939439,13058.39110840999,173.14277492999827,54488.62689240001 2022-10-16,16:57:21.000,289,11052562,-795,0,1665939440,13058.350690549989,173.1357257999989,54488.55003408 2022-10-16,16:57:22.000,289,11052582,-795,0,1665939441,13058.296800069998,173.1357257999989,54488.612918160004 2022-10-16,16:57:23.000,289,11052515,-795,0,1665939442,13058.323745309994,173.15687319000426,54488.72471208001 2022-10-16,16:57:24.000,289,11052542,-795,0,1665939443,13058.290063759989,173.11457841000083,54488.70375072001 2022-10-16,16:57:25.000,289,11052499,-795,0,1665939444,13058.236173279998,173.1357257999989,54488.5919568 2022-10-16,16:57:26.000,289,11052535,-795,0,1665939445,13058.155337559998,173.1004801500021,54488.445227280004 2022-10-16,16:57:27.000,289,11052527,-795,0,1665939446,13058.182282799993,173.11457841000083,54488.4522144 2022-10-16,16:57:28.000,289,11052565,-795,0,1665939447,13058.162073869993,173.11457841000083,54488.53605984001 2022-10-16,16:57:29.000,289,11052490,-795,0,1665939448,13058.087974460002,173.12867666999955,54488.43824016001 2022-10-16,16:57:30.000,289,11052560,-795,0,1665939449,13058.162073869993,173.11457841000083,54488.53605984001 2022-10-16,16:57:31.000,289,11052512,-795,0,1665939450,13058.108183390003,173.10752928000147,54488.55003408 2022-10-16,16:57:32.000,289,11052557,-795,0,1665939451,13058.081238149993,173.05818536999868,54488.55702120001 2022-10-16,16:57:33.000,289,11052493,-795,0,1665939452,13057.980193499992,173.02998885000125,54488.43824016001 2022-10-16,16:57:34.000,289,11052504,-795,0,1665939453,13057.973457189997,173.0229397200019,54488.42426592 2022-10-16,16:57:35.000,289,11052547,-795,0,1665939454,13057.966720880002,172.94539929000166,54488.47317576 2022-10-16,16:57:36.000,289,11052492,-795,0,1665939455,13057.966720880002,172.99474320000445,54488.466188640006 2022-10-16,16:57:37.000,289,11052527,-795,0,1665939456,13057.865676230002,172.91720277000422,54488.36138184 2022-10-16,16:57:38.000,289,11052564,-795,0,1665939457,13057.872412539997,172.94539929000166,54488.43824016001 2022-10-16,16:57:39.000,289,11052592,-795,0,1665939458,13057.865676230002,172.88195712000015,54488.50112424 2022-10-16,16:57:40.000,289,11052552,-795,0,1665939459,13057.926303020002,172.85376060000272,54488.5220856 2022-10-16,16:57:41.000,289,11052554,-795,0,1665939460,13057.892621469997,172.86080973000207,54488.494137120004 2022-10-16,16:57:42.000,289,11052498,-795,0,1665939461,13057.778104199992,172.83261321000464,54488.33343336 2022-10-16,16:57:43.000,289,11052507,-795,0,1665939462,13057.771367889996,172.825564079998,54488.41029168 2022-10-16,16:57:44.000,289,11052547,-795,0,1665939463,13057.791576819996,172.76212191000377,54488.36836896001 2022-10-16,16:57:45.000,289,11052642,-795,0,1665939464,13057.872412539997,172.74097451999842,54488.50112424 2022-10-16,16:57:46.000,289,11052491,-795,0,1665939465,13057.926303020002,172.70572887000162,54488.57798256 2022-10-16,16:57:47.000,289,11052532,-795,0,1665939466,13057.838730989992,172.64933582999947,54488.515098480006 2022-10-16,16:57:48.000,289,11052523,-795,0,1665939467,13057.879148849992,172.63523757000075,54488.564008320005 2022-10-16,16:57:49.000,289,11052496,-795,0,1665939468,13057.872412539997,172.59999192000396,54488.515098480006 2022-10-16,16:57:50.000,289,11052567,-795,0,1665939469,13057.865676230002,172.55064801000117,54488.53605984001 2022-10-16,16:57:51.000,289,11052568,-795,0,1665939470,13057.852203609997,172.4801567100003,54488.466188640006 2022-10-16,16:57:52.000,289,11052540,-795,0,1665939471,13057.831994679997,172.4167145399988,54488.36138184 2022-10-16,16:57:53.000,289,11052537,-795,0,1665939472,13057.953248259997,172.35327237000456,54488.48715000001 2022-10-16,16:57:54.000,289,11052522,-795,0,1665939473,13057.980193499992,172.2827810700037,54488.633879520006 2022-10-16,16:57:55.000,289,11052563,-795,0,1665939474,13057.959984569992,172.26163367999834,54488.564008320005 2022-10-16,16:57:56.000,289,11052579,-795,0,1665939475,13057.973457189997,172.20524064000347,54488.50112424 2022-10-16,16:57:57.000,289,11052577,-795,0,1665939476,13057.959984569992,172.0854054299998,54488.494137120004 2022-10-16,16:57:58.000,289,11052546,-795,0,1665939477,13057.973457189997,172.06425804000173,54488.494137120004 2022-10-16,16:57:59.000,289,11052578,-795,0,1665939478,13057.919566709992,172.01491412999894,54488.48715000001 2022-10-16,16:58:00.000,289,11052507,-795,0,1665939479,13057.933039329997,172.00786499999958,54488.55003408 2022-10-16,16:58:01.000,289,11052492,-795,0,1665939480,13057.879148849992,172.00081587000022,54488.31945912001 2022-10-16,16:58:02.000,289,11052519,-795,0,1665939481,13057.926303020002,171.97966848000215,54488.41029168 2022-10-16,16:58:03.000,289,11052583,-795,0,1665939482,13057.953248259997,171.96557022000343,54488.50112424 2022-10-16,16:58:04.000,289,11052526,-795,0,1665939483,13057.879148849992,171.94442282999808,54488.43824016001 2022-10-16,16:58:05.000,289,11052478,-795,0,1665939484,13057.865676230002,171.90917718000128,54488.3823432 2022-10-16,16:58:06.000,289,11052493,-795,0,1665939485,13057.737686339991,171.91622631000064,54488.277536400004 2022-10-16,16:58:07.000,289,11052629,-635,0,1665939486,13057.744422650001,171.92327544,54488.25657504 2022-10-16,16:58:08.000,289,11052478,-795,0,1665939487,13057.825258370001,171.9514719600047,54488.326446240004 2022-10-16,16:58:09.000,289,11052585,-795,0,1665939488,13057.838730989992,171.93032456999936,54488.326446240004 2022-10-16,16:58:10.000,289,11052521,-795,0,1665939489,13057.858939919992,171.9514719600047,54488.43125304 2022-10-16,16:58:11.000,289,11052560,-795,0,1665939490,13057.845467300001,171.91622631000064,54488.37535608 2022-10-16,16:58:12.000,289,11052613,-795,0,1665939491,13057.858939919992,171.9726193500028,54488.31945912001 2022-10-16,16:58:13.000,289,11052546,-795,0,1665939492,13057.757895269991,172.01491412999894,54488.24958792001 2022-10-16,16:58:14.000,289,11052427,-795,0,1665939493,13057.825258370001,171.92327544,54488.26356216 2022-10-16,16:58:15.000,289,11052497,-795,0,1665939494,13057.831994679997,171.96557022000343,54488.312472 2022-10-16,16:58:16.000,289,11052545,-795,0,1665939495,13057.858939919992,171.96557022000343,54488.34042048001 2022-10-16,16:58:17.000,289,11052564,-795,0,1665939496,13057.791576819996,172.01491412999894,54488.22163944001 2022-10-16,16:58:18.000,289,11052554,-795,0,1665939497,13057.798313129992,172.00786499999958,54488.312472 2022-10-16,16:58:19.000,289,11052556,-795,0,1665939498,13057.838730989992,171.9867176100015,54488.41029168 2022-10-16,16:58:20.000,289,11052549,-795,0,1665939499,13057.778104199992,172.050159780003,54488.41727880001 2022-10-16,16:58:21.000,289,11052500,-795,0,1665939500,13057.656850619991,172.0360615200043,54488.228626560005 2022-10-16,16:58:22.000,289,11052442,-795,0,1665939501,13057.670323239996,172.0713071700011,54488.326446240004 2022-10-16,16:58:23.000,289,11052522,-795,0,1665939502,13057.589487519996,172.04311065000365,54488.37535608 2022-10-16,16:58:24.000,289,11052571,-795,0,1665939503,13057.46149763,172.07835630000045,54488.30548488 2022-10-16,16:58:25.000,289,11052570,-795,0,1665939504,13057.41434345999,172.09245455999917,54488.35439472 2022-10-16,16:58:26.000,289,11052535,-795,0,1665939505,13057.37392559999,172.02901238999766,54488.50811136001 2022-10-16,16:58:27.000,289,11052533,-795,0,1665939506,13057.29982619,171.9867176100015,54488.494137120004 2022-10-16,16:58:28.000,289,11052510,-795,0,1665939507,13057.29308987999,172.050159780003,54488.515098480006 2022-10-16,16:58:29.000,289,11052510,-795,0,1665939508,13057.225726779994,172.02901238999766,54488.47317576 2022-10-16,16:58:30.000,289,11052502,-795,0,1665939509,13057.124682129994,172.00786499999958,54488.48715000001 2022-10-16,16:58:31.000,289,11052546,-795,0,1665939510,13057.030373789989,171.9726193500028,54488.396317440005 2022-10-16,16:58:32.000,289,11052567,-795,0,1665939511,13057.003428549993,171.92327544,54488.26356216 2022-10-16,16:58:33.000,289,11052561,-795,0,1665939512,13056.949538069988,171.90212805000192,54488.47317576 2022-10-16,16:58:34.000,289,11052552,-795,0,1665939513,13056.942801759993,171.8598332699985,54488.42426592 2022-10-16,16:58:35.000,289,11052551,-795,0,1665939514,13056.902383899993,171.8245876200017,54488.31945912001 2022-10-16,16:58:36.000,289,11052519,-795,0,1665939515,13056.882174969993,171.81753849000233,54488.326446240004 2022-10-16,16:58:37.000,289,11052465,-795,0,1665939516,13056.875438659998,171.8386858800004,54488.31945912001 2022-10-16,16:58:38.000,289,11052566,-795,0,1665939517,13056.841757109993,171.8386858800004,54488.18670384 2022-10-16,16:58:39.000,289,11052521,-795,0,1665939518,13056.855229729998,171.8598332699985,54488.347407600006 2022-10-16,16:58:40.000,289,11052533,-795,0,1665939519,13056.861966039993,171.8386858800004,54488.36836896001 2022-10-16,16:58:41.000,289,11052514,-795,0,1665939520,13056.808075560002,171.87393153000448,54488.29151064001 2022-10-16,16:58:42.000,289,11052677,-795,0,1665939521,13056.841757109993,171.88098066000384,54488.36138184 2022-10-16,16:58:43.000,289,11052522,-795,0,1665939522,13056.841757109993,171.90917718000128,54488.396317440005 2022-10-16,16:58:44.000,289,11052480,-795,0,1665939523,13056.821548179993,171.9867176100015,54488.41727880001 2022-10-16,16:58:45.000,289,11052550,-795,0,1665939524,13056.801339249992,172.00081587000022,54488.33343336 2022-10-16,16:58:46.000,289,11052561,-795,0,1665939525,13056.774394009997,171.9867176100015,54488.23561368 2022-10-16,16:58:47.000,289,11052572,-795,0,1665939526,13056.720503529992,172.07835630000045,54488.2426008 2022-10-16,16:58:48.000,289,11052573,-795,0,1665939527,13056.740712459992,172.06425804000173,54488.31945912001 2022-10-16,16:58:49.000,289,11052647,-795,0,1665939528,13056.673349359997,172.11360195000452,54488.22163944001 2022-10-16,16:58:50.000,289,11052458,-795,0,1665939529,13056.727239840002,172.12770021000324,54488.34042048001 2022-10-16,16:58:51.000,289,11052446,-795,0,1665939530,13056.713767219997,172.16294586000004,54488.347407600006 2022-10-16,16:58:52.000,289,11052550,-795,0,1665939531,13056.612722569997,172.2686828099977,54488.24958792001 2022-10-16,16:58:53.000,289,11052572,-795,0,1665939532,13056.599249949992,172.2686828099977,54488.298497760006 2022-10-16,16:58:54.000,289,11052585,-795,0,1665939533,13056.592513639996,172.27573194000433,54488.24958792001 2022-10-16,16:58:55.000,289,11052483,-795,0,1665939534,13056.599249949992,172.28983020000305,54488.27054928001 2022-10-16,16:58:56.000,289,11052501,-795,0,1665939535,13056.511677919996,172.2968793300024,54488.15176824001 2022-10-16,16:58:57.000,289,11052546,-795,0,1665939536,13056.518414229991,172.32507584999985,54488.14478112 2022-10-16,16:58:58.000,289,11052587,-795,0,1665939537,13056.558832089991,172.34622323999793,54488.298497760006 2022-10-16,16:58:59.000,289,11052530,-795,0,1665939538,13056.538623159991,172.33917410999857,54488.228626560005 2022-10-16,16:59:00.000,289,11052498,-795,0,1665939539,13056.511677919996,172.30392846000177,54488.23561368 2022-10-16,16:59:01.000,289,11052502,-795,0,1665939540,13056.46452375,172.381468890002,54488.28452352 2022-10-16,16:59:02.000,289,11052453,-795,0,1665939541,13056.538623159991,172.24753541999962,54488.24958792001 2022-10-16,16:59:03.000,289,11052471,-795,0,1665939542,13056.48473268,172.2827810700037,54488.18670384 2022-10-16,16:59:04.000,289,11052522,-795,0,1665939543,13056.457787439991,172.25458454999898,54488.05394856001 2022-10-16,16:59:05.000,289,11052487,-795,0,1665939544,13056.545359470001,172.26163367999834,54488.00503872001 2022-10-16,16:59:06.000,289,11052526,-795,0,1665939545,13056.612722569997,172.17704411999875,54488.2076652 2022-10-16,16:59:07.000,289,11052582,-795,0,1665939546,13056.585777330001,172.1065528199979,54488.23561368 2022-10-16,16:59:08.000,289,11052577,-795,0,1665939547,13056.558832089991,172.15589673000068,54488.19369096 2022-10-16,16:59:09.000,289,11052441,-795,0,1665939548,13056.707030910002,172.04311065000365,54488.08189704001 2022-10-16,16:59:10.000,289,11052468,-795,0,1665939549,13056.713767219997,172.00081587000022,54488.08888416 2022-10-16,16:59:11.000,289,11052474,-795,0,1665939550,13056.612722569997,172.09245455999917,54488.08888416 2022-10-16,16:59:12.000,289,11052477,-795,0,1665939551,13056.774394009997,171.90212805000192,54488.05394856001 2022-10-16,16:59:13.000,289,11052498,-795,0,1665939552,13056.895647589998,171.9514719600047,54488.158755360004 2022-10-16,16:59:14.000,289,11052413,-795,0,1665939553,13056.787866630002,171.87393153000448,54488.33343336 2022-10-16,16:59:15.000,289,11052661,-795,0,1665939554,13056.875438659998,171.9514719600047,54488.27054928001 2022-10-16,16:59:16.000,289,11052644,-795,0,1665939555,13056.835020799997,171.84573500999977,54488.396317440005 2022-10-16,16:59:17.000,289,11052465,-795,0,1665939556,13056.855229729998,171.87393153000448,54488.228626560005 2022-10-16,16:59:18.000,289,11052616,-795,0,1665939557,13056.808075560002,171.88098066000384,54488.179716720006 2022-10-16,16:59:19.000,289,11052570,-795,0,1665939558,13056.882174969993,171.90212805000192,54488.15176824001 2022-10-16,16:59:20.000,289,11052481,-795,0,1665939559,13056.875438659998,171.83163675000105,54488.33343336 2022-10-16,16:59:21.000,289,11052521,-795,0,1665939560,13056.787866630002,171.90917718000128,54488.27054928001 2022-10-16,16:59:22.000,289,11052501,-795,0,1665939561,13056.875438659998,171.87393153000448,54488.312472 2022-10-16,16:59:23.000,289,11052559,-795,0,1665939562,13056.861966039993,171.90917718000128,54488.31945912001 2022-10-16,16:59:24.000,289,11052530,-795,0,1665939563,13056.909120210003,171.76819457999954,54488.41727880001 2022-10-16,16:59:25.000,289,11052488,-795,0,1665939564,13056.808075560002,171.87393153000448,54488.41029168 2022-10-16,16:59:26.000,289,11052599,-795,0,1665939565,13056.713767219997,171.85278413999913,54488.2426008 2022-10-16,16:59:27.000,289,11052545,-795,0,1665939566,13056.855229729998,171.90917718000128,54488.27054928001 2022-10-16,16:59:28.000,289,11052507,-795,0,1665939567,13056.781130319992,171.88098066000384,54488.27054928001 2022-10-16,16:59:29.000,289,11052615,-795,0,1665939568,13056.740712459992,171.88098066000384,54488.29151064001 2022-10-16,16:59:30.000,289,11052344,-795,0,1665939569,13056.707030910002,171.86688239999785,54488.21465232 2022-10-16,16:59:31.000,289,11052467,-795,0,1665939570,13056.666613050002,171.9514719600047,54488.20067808001 2022-10-16,16:59:32.000,289,11052467,-795,0,1665939571,13056.686821980002,171.91622631000064,54488.17272960001 2022-10-16,16:59:33.000,289,11052609,-795,0,1665939572,13056.666613050002,171.85278413999913,54488.24958792001 2022-10-16,16:59:34.000,289,11052511,-795,0,1665939573,13056.653140429997,171.7893419700049,54488.22163944001 2022-10-16,16:59:35.000,289,11052517,-795,0,1665939574,13056.612722569997,171.83163675000105,54488.19369096 2022-10-16,16:59:36.000,289,11052477,-795,0,1665939575,13056.579041019992,171.79639110000426,54488.17272960001 2022-10-16,16:59:37.000,289,11052474,-795,0,1665939576,13056.37695171999,171.71180154000467,54487.95612888001 2022-10-16,16:59:38.000,289,11052555,-795,0,1665939577,13056.39716064999,171.73294893000275,54488.20067808001 2022-10-16,16:59:39.000,289,11052666,-795,0,1665939578,13056.29611599999,171.8386858800004,54488.109845520004 2022-10-16,16:59:40.000,289,11052596,-795,0,1665939579,13056.37695171999,171.83163675000105,54488.18670384 2022-10-16,16:59:41.000,289,11052615,-795,0,1665939580,13056.329797549995,171.91622631000064,54488.23561368 2022-10-16,16:59:42.000,289,11052456,-795,0,1665939581,13056.430842199996,171.81048936000298,54488.26356216 2022-10-16,16:59:43.000,289,11052480,-795,0,1665939582,13056.390424339996,171.7399980600021,54488.43125304 2022-10-16,16:59:44.000,289,11052533,-795,0,1665939583,13056.370215409996,171.78229283999826,54488.312472 2022-10-16,16:59:45.000,289,11052598,-795,0,1665939584,13056.35674278999,171.74704719000147,54488.25657504 2022-10-16,16:59:46.000,289,11052635,-795,0,1665939585,13056.32306124,171.65540850000252,54488.312472 2022-10-16,16:59:47.000,289,11052574,-795,0,1665939586,13056.410633269996,171.81753849000233,54488.55702120001 2022-10-16,16:59:48.000,289,11052593,-795,0,1665939587,13056.370215409996,171.59901546000037,54488.515098480006 2022-10-16,16:59:49.000,289,11052505,-795,0,1665939588,13056.33653385999,171.73294893000275,54488.52907272 2022-10-16,16:59:50.000,289,11052662,-795,0,1665939589,13056.34327017,171.70475240999804,54488.4522144 2022-10-16,16:59:51.000,289,11052668,-795,0,1665939590,13056.34327017,171.73294893000275,54488.4522144 2022-10-16,16:59:52.000,289,11052564,-795,0,1665939591,13056.309588619995,171.73294893000275,54488.29151064001 2022-10-16,16:59:53.000,289,11052518,-795,0,1665939592,13056.32306124,171.70475240999804,54488.45920152001 2022-10-16,16:59:54.000,289,11052510,-795,0,1665939593,13056.34327017,171.7399980600021,54488.515098480006 2022-10-16,16:59:55.000,289,11052474,-795,0,1665939594,13056.3634791,171.71885067000403,54488.50112424 2022-10-16,16:59:56.000,289,11052628,-795,0,1665939595,13056.329797549995,171.54967155000486,54488.45920152001 2022-10-16,16:59:57.000,289,11052509,-795,0,1665939596,13056.430842199996,171.53557328999887,54488.47317576 2022-10-16,16:59:58.000,289,11052481,-795,0,1665939597,13056.417369579991,171.60606458999973,54488.43125304 2022-10-16,16:59:59.000,289,11052675,-795,0,1665939598,13056.34327017,171.69770327999868,54488.40330456 2022-10-16,17:00:00.000,289,11052436,-795,0,1665939599,13056.3634791,171.71885067000403,54488.42426592 2022-10-16,17:00:01.000,289,11052586,-795,0,1665939600,13056.37695171999,171.69065414999932,54488.445227280004 2022-10-16,17:00:02.000,289,11052679,-795,0,1665939601,13056.46452375,171.75409632000083,54488.36836896001 2022-10-16,17:00:03.000,289,11052595,-795,0,1665939602,13056.491468989996,171.66245763000188,54488.494137120004 2022-10-16,17:00:04.000,289,11052439,-795,0,1665939603,13056.565568400001,171.74704719000147,54488.57798256 2022-10-16,17:00:05.000,289,11052594,-795,0,1665939604,13056.579041019992,171.6765558900006,54488.54304696 2022-10-16,17:00:06.000,289,11052562,-795,0,1665939605,13056.605986260001,171.84573500999977,54488.33343336 2022-10-16,17:00:07.000,289,11052635,-795,0,1665939606,13056.592513639996,171.7752437099989,54488.50112424 2022-10-16,17:00:08.000,289,11052545,-795,0,1665939607,13056.686821980002,171.81753849000233,54488.50811136001 2022-10-16,17:00:09.000,289,11052568,-795,0,1665939608,13056.626195190001,171.90917718000128,54488.38933032001 2022-10-16,17:00:10.000,289,11052483,-795,0,1665939609,13056.814811869997,171.90917718000128,54488.68977648 2022-10-16,17:00:11.000,289,11052563,-795,0,1665939610,13056.720503529992,171.88098066000384,54488.564008320005 2022-10-16,17:00:12.000,289,11052553,-795,0,1665939611,13056.781130319992,171.93737369999872,54488.33343336 2022-10-16,17:00:13.000,289,11052522,-795,0,1665939612,13056.828284490002,171.92327544,54488.515098480006 2022-10-16,17:00:14.000,289,11052640,-795,0,1665939613,13056.828284490002,171.91622631000064,54488.52907272 2022-10-16,17:00:15.000,289,11052440,-795,0,1665939614,13056.774394009997,171.95852109000407,54488.564008320005 2022-10-16,17:00:16.000,289,11052515,-795,0,1665939615,13056.781130319992,171.9867176100015,54488.54304696 2022-10-16,17:00:17.000,289,11052516,-795,0,1665939616,13056.774394009997,172.04311065000365,54488.466188640006 2022-10-16,17:00:18.000,289,11052514,-795,0,1665939617,13056.915856519998,171.94442282999808,54488.45920152001 2022-10-16,17:00:19.000,289,11052579,-795,0,1665939618,13056.828284490002,171.95852109000407,54488.57798256 2022-10-16,17:00:20.000,289,11052514,-795,0,1665939619,13056.841757109993,172.07835630000045,54488.57798256 2022-10-16,17:00:21.000,289,11052443,-795,0,1665939620,13056.733976149997,172.0713071700011,54488.4522144 2022-10-16,17:00:22.000,289,11052476,-795,0,1665939621,13056.760921389992,172.16294586000004,54488.4522144 2022-10-16,17:00:23.000,289,11052563,-795,0,1665939622,13056.760921389992,172.12065108000388,54488.52907272 2022-10-16,17:00:24.000,289,11052556,-795,0,1665939623,13056.760921389992,172.16294586000004,54488.612918160004 2022-10-16,17:00:25.000,289,11052637,-795,0,1665939624,13056.713767219997,172.12065108000388,54488.50811136001 2022-10-16,17:00:26.000,289,11052572,-795,0,1665939625,13056.686821980002,172.1065528199979,54488.41727880001 2022-10-16,17:00:27.000,289,11052593,-795,0,1665939626,13056.673349359997,172.05720891000237,54488.55003408 2022-10-16,17:00:28.000,289,11052516,-795,0,1665939627,13056.754185079997,172.1065528199979,54488.66881512 2022-10-16,17:00:29.000,289,11052503,-795,0,1665939628,13056.646404120002,172.1065528199979,54488.57099544 2022-10-16,17:00:30.000,289,11052437,-795,0,1665939629,13056.639667809992,172.1347493400026,54488.494137120004 2022-10-16,17:00:31.000,289,11052610,-795,0,1665939630,13056.599249949992,172.0360615200043,54488.48715000001 2022-10-16,17:00:32.000,289,11052532,-795,0,1665939631,13056.632931499997,172.09950368999853,54488.41029168 2022-10-16,17:00:33.000,289,11052540,-795,0,1665939632,13056.686821980002,172.0360615200043,54488.53605984001 2022-10-16,17:00:34.000,289,11052459,-795,0,1665939633,13056.700294599992,172.00081587000022,54488.68977648 2022-10-16,17:00:35.000,289,11052559,-795,0,1665939634,13056.659876739992,171.97966848000215,54488.5919568 2022-10-16,17:00:36.000,289,11052527,-795,0,1665939635,13056.693558289997,171.88098066000384,54488.55003408 2022-10-16,17:00:37.000,289,11052461,-795,0,1665939636,13056.680085669992,171.8386858800004,54488.57099544 2022-10-16,17:00:38.000,289,11052544,-795,0,1665939637,13056.673349359997,171.8245876200017,54488.54304696 2022-10-16,17:00:39.000,289,11052574,-795,0,1665939638,13056.626195190001,171.8598332699985,54488.60593104001 2022-10-16,17:00:40.000,289,11052562,-795,0,1665939639,13056.632931499997,171.71180154000467,54488.564008320005 2022-10-16,17:00:41.000,289,11052550,-795,0,1665939640,13056.545359470001,171.76114545000019,54488.45920152001 2022-10-16,17:00:42.000,289,11052534,-795,0,1665939641,13056.585777330001,171.71885067000403,54488.5220856 2022-10-16,17:00:43.000,289,11052550,-795,0,1665939642,13056.686821980002,171.6765558900006,54488.5919568 2022-10-16,17:00:44.000,289,11052558,-795,0,1665939643,13056.572304709996,171.6413102400038,54488.61990528 2022-10-16,17:00:45.000,289,11052520,-795,0,1665939644,13056.511677919996,171.62016284999845,54488.65484088001 2022-10-16,17:00:46.000,289,11052537,-795,0,1665939645,13056.538623159991,171.66245763000188,54488.50112424 2022-10-16,17:00:47.000,289,11052494,-795,0,1665939646,13056.46452375,171.59196633000101,54488.50112424 2022-10-16,17:00:48.000,289,11052466,-795,0,1665939647,13056.471260059996,171.48622938000335,54488.45920152001 2022-10-16,17:00:49.000,289,11052628,-795,0,1665939648,13056.38368803,171.50032764000207,54488.41727880001 2022-10-16,17:00:50.000,289,11052476,-795,0,1665939649,13056.42410589,171.38754155999777,54488.55702120001 2022-10-16,17:00:51.000,289,11052565,-795,0,1665939650,13056.34327017,171.465081989998,54488.48715000001 2022-10-16,17:00:52.000,289,11052431,-795,0,1665939651,13056.208543969995,171.3663941699997,54488.43824016001 2022-10-16,17:00:53.000,289,11052541,-795,0,1665939652,13056.19507134999,171.30295199999819,54488.52907272 2022-10-16,17:00:54.000,289,11052531,-795,0,1665939653,13056.17486241999,171.31705026000418,54488.37535608 2022-10-16,17:00:55.000,289,11052593,-795,0,1665939654,13056.17486241999,171.26065722000203,54488.347407600006 2022-10-16,17:00:56.000,289,11052473,-795,0,1665939655,13055.99298204999,171.2818046100001,54488.312472 2022-10-16,17:00:57.000,289,11052643,-795,0,1665939656,13055.99298204999,171.2818046100001,54488.23561368 2022-10-16,17:00:58.000,289,11052458,-795,0,1665939657,13056.006454669994,171.23950983000395,54488.45920152001 2022-10-16,17:00:59.000,289,11052511,-795,0,1665939658,13055.999718359999,171.10557636000158,54488.43125304 2022-10-16,17:01:00.000,289,11052516,-795,0,1665939659,13055.952564189989,171.14082200999837,54488.42426592 2022-10-16,17:01:01.000,289,11052470,-795,0,1665939660,13055.891937399989,171.12672374999966,54488.26356216 2022-10-16,17:01:02.000,289,11052516,-795,0,1665939661,13055.925618949994,171.10557636000158,54488.347407600006 2022-10-16,17:01:03.000,289,11052497,-795,0,1665939662,13055.844783229993,171.07737984000414,54488.36138184 2022-10-16,17:01:04.000,289,11052580,-795,0,1665939663,13055.831310609989,171.13377287999901,54488.31945912001 2022-10-16,17:01:05.000,289,11052564,-795,0,1665939664,13055.716793339998,171.06328157999815,54488.33343336 2022-10-16,17:01:06.000,289,11052557,-795,0,1665939665,13055.716793339998,171.10557636000158,54488.17272960001 2022-10-16,17:01:07.000,289,11052627,-795,0,1665939666,13055.622484999993,171.1690185300031,54488.26356216 2022-10-16,17:01:08.000,289,11052495,-795,0,1665939667,13055.609012380002,171.13377287999901,54488.34042048001 2022-10-16,17:01:09.000,289,11052604,-795,0,1665939668,13055.602276069993,171.14082200999837,54488.31945912001 2022-10-16,17:01:10.000,289,11052625,-795,0,1665939669,13055.467549870002,171.20426417999988,54488.31945912001 2022-10-16,17:01:11.000,289,11052640,-795,0,1665939670,13055.514704039997,171.09147810000286,54488.24958792001 2022-10-16,17:01:12.000,289,11052605,-795,0,1665939671,13055.501231419992,171.12672374999966,54488.31945912001 2022-10-16,17:01:13.000,289,11052459,-795,0,1665939672,13055.507967730002,171.0844289700035,54488.29151064001 2022-10-16,17:01:14.000,289,11052440,-795,0,1665939673,13055.534912969997,171.07737984000414,54488.34042048001 2022-10-16,17:01:15.000,289,11052568,-795,0,1665939674,13055.561858209992,171.09852723000222,54488.312472 2022-10-16,17:01:16.000,289,11052506,-795,0,1665939675,13055.487758800002,171.09147810000286,54488.14478112 2022-10-16,17:01:17.000,289,11052600,-795,0,1665939676,13055.528176660002,171.13377287999901,54488.26356216 2022-10-16,17:01:18.000,289,11052610,-795,0,1665939677,13055.507967730002,171.020986800002,54488.298497760006 2022-10-16,17:01:19.000,289,11052502,-795,0,1665939678,13055.440604629992,171.0350850600007,54488.19369096 2022-10-16,17:01:20.000,289,11052622,-795,0,1665939679,13055.454077249997,171.09852723000222,54488.25657504 2022-10-16,17:01:21.000,289,11052585,-795,0,1665939680,13055.332823669996,171.19721505000052,54488.12381976001 2022-10-16,17:01:22.000,289,11052623,-795,0,1665939681,13055.299142119991,171.19721505000052,54488.14478112 2022-10-16,17:01:23.000,289,11052610,-795,0,1665939682,13055.339559979991,171.16196940000373,54488.25657504 2022-10-16,17:01:24.000,289,11052472,-795,0,1665939683,13055.22504271,171.09852723000222,54488.04696144 2022-10-16,17:01:25.000,289,11052533,-795,0,1665939684,13055.238515329991,171.13377287999901,54488.03997432 2022-10-16,17:01:26.000,289,11052540,-795,0,1665939685,13054.989271859995,171.07033071000478,54487.95612888001 2022-10-16,17:01:27.000,289,11052467,-795,0,1665939686,13054.989271859995,171.09147810000286,54487.93516752001 2022-10-16,17:01:28.000,289,11052443,-795,0,1665939687,13054.90169983,171.17606766000245,54487.86529632001 2022-10-16,17:01:29.000,289,11052519,-795,0,1665939688,13054.87475458999,171.16196940000373,54487.97010312 2022-10-16,17:01:30.000,289,11052553,-795,0,1665939689,13054.868018279994,171.11262549000094,54487.98407736001 2022-10-16,17:01:31.000,289,11052485,-795,0,1665939690,13054.733292079989,171.10557636000158,54487.90721904 2022-10-16,17:01:32.000,289,11052593,-795,0,1665939691,13054.706346839994,171.13377287999901,54487.76048952 2022-10-16,17:01:33.000,289,11052429,-795,0,1665939692,13054.645720049994,171.0562324499988,54487.83036072 2022-10-16,17:01:34.000,289,11052586,-795,0,1665939693,13054.578356949998,171.04213419000007,54487.64869560001 2022-10-16,17:01:35.000,289,11052440,-795,0,1665939694,13054.612038499989,171.13377287999901,54487.73952816 2022-10-16,17:01:36.000,289,11052620,-795,0,1665939695,13054.510993849988,171.15492027000437,54487.606772880004 2022-10-16,17:01:37.000,289,11052665,-795,0,1665939696,13054.457103369998,171.20426417999988,54487.627734240006 2022-10-16,17:01:38.000,289,11052544,-795,0,1665939697,13054.591829569988,171.19016592000116,54487.70459256 2022-10-16,17:01:39.000,289,11052476,-795,0,1665939698,13054.517730159998,171.26065722000203,54487.725553920005 2022-10-16,17:01:40.000,289,11052389,-795,0,1665939699,13054.510993849988,171.32409939000354,54487.69760544001 2022-10-16,17:01:41.000,289,11052496,-795,0,1665939700,13054.409949200002,171.26065722000203,54487.557863040005 2022-10-16,17:01:42.000,289,11052539,-795,0,1665939701,13054.403212889993,171.40163982000377,54487.6836312 2022-10-16,17:01:43.000,289,11052485,-795,0,1665939702,13054.423421819993,171.33819765000226,54487.557863040005 2022-10-16,17:01:44.000,289,11052643,-795,0,1665939703,13054.423421819993,171.479180250004,54487.53690168 2022-10-16,17:01:45.000,289,11052596,-795,0,1665939704,13054.349322410002,171.50737677000143,54487.39715928 2022-10-16,17:01:46.000,289,11052621,-795,0,1665939705,13054.322377169992,171.6131137199991,54487.37619792 2022-10-16,17:01:47.000,289,11052482,-795,0,1665939706,13054.396476579997,171.66950676000124,54487.52292744 2022-10-16,17:01:48.000,289,11052564,-795,0,1665939707,13054.329113480002,171.73294893000275,54487.50196608001 2022-10-16,17:01:49.000,289,11052389,-795,0,1665939708,13054.335849789997,171.8386858800004,54487.50196608001 2022-10-16,17:01:50.000,289,11052600,-795,0,1665939709,13054.308904550002,171.7893419700049,54487.508953200006 2022-10-16,17:01:51.000,289,11052530,-795,0,1665939710,13054.228068830002,171.90212805000192,54487.52292744 2022-10-16,17:01:52.000,289,11052541,-795,0,1665939711,13054.234805139997,171.94442282999808,54487.35523656 2022-10-16,17:01:53.000,289,11052590,-795,0,1665939712,13054.221332519992,171.97966848000215,54487.42510776 2022-10-16,17:01:54.000,289,11052583,-795,0,1665939713,13054.241541449992,172.05720891000237,54487.4740176 2022-10-16,17:01:55.000,289,11052537,-795,0,1665939714,13054.221332519992,172.09950368999853,54487.37619792 2022-10-16,17:01:56.000,289,11052524,-795,0,1665939715,13054.268486690002,172.0360615200043,54487.20850704 2022-10-16,17:01:57.000,289,11052569,-795,0,1665939716,13054.342586099992,172.12770021000324,54487.36222368001 2022-10-16,17:01:58.000,289,11052586,-795,0,1665939717,13054.349322410002,172.15589673000068,54487.39715928 2022-10-16,17:01:59.000,289,11052487,-795,0,1665939718,13054.436894439998,172.1347493400026,54487.43209488001 2022-10-16,17:02:00.000,289,11052532,-795,0,1665939719,13054.504257539993,172.14179847000196,54487.34824944 2022-10-16,17:02:01.000,289,11052505,-795,0,1665939720,13054.524466469993,172.21933890000219,54487.32728808 2022-10-16,17:02:02.000,289,11052487,-795,0,1665939721,13054.659192669998,172.26163367999834,54487.31331384001 2022-10-16,17:02:03.000,289,11052550,-795,0,1665939722,13054.672665289989,172.21933890000219,54487.2993396 2022-10-16,17:02:04.000,289,11052486,-795,0,1665939723,13054.827600419994,172.21228977000283,54487.33427520001 2022-10-16,17:02:05.000,289,11052389,-795,0,1665939724,13054.928645069995,172.24753541999962,54487.43209488001 2022-10-16,17:02:06.000,289,11052662,-795,0,1665939725,13055.01621709999,172.1981915100041,54487.2993396 2022-10-16,17:02:07.000,289,11052377,-795,0,1665939726,13055.090316509995,172.21228977000283,54487.37619792 2022-10-16,17:02:08.000,289,11052456,-795,0,1665939727,13055.22504271,172.1347493400026,54487.45305624001 2022-10-16,17:02:09.000,289,11052532,-795,0,1665939728,13055.305878430001,172.06425804000173,54487.320300960004 2022-10-16,17:02:10.000,289,11052555,-795,0,1665939729,13055.366505220001,172.11360195000452,54487.45305624001 2022-10-16,17:02:11.000,289,11052536,-795,0,1665939730,13055.386714150001,172.01491412999894,54487.07575176001 2022-10-16,17:02:12.000,289,11052555,-795,0,1665939731,13055.507967730002,172.0854054299998,54487.292352480006 2022-10-16,17:02:13.000,289,11052552,-795,0,1665939732,13055.561858209992,172.02901238999766,54487.13164872 2022-10-16,17:02:14.000,289,11052555,-795,0,1665939733,13055.635957619997,172.05720891000237,54487.24344264001 2022-10-16,17:02:15.000,289,11052444,-795,0,1665939734,13055.703320719993,172.15589673000068,54487.26440400001 2022-10-16,17:02:16.000,289,11052561,-795,0,1665939735,13055.831310609989,172.0713071700011,54487.25042976 2022-10-16,17:02:17.000,289,11052561,-795,0,1665939736,13055.757211199998,172.04311065000365,54487.089726 2022-10-16,17:02:18.000,289,11052494,-795,0,1665939737,13055.811101679988,172.16294586000004,54487.103700240004 2022-10-16,17:02:19.000,289,11052478,-795,0,1665939738,13055.932355259989,172.06425804000173,54487.20850704 2022-10-16,17:02:20.000,289,11052549,-795,0,1665939739,13056.006454669994,172.06425804000173,54487.23645552 2022-10-16,17:02:21.000,289,11052467,-795,0,1665939740,13056.08055408,172.0360615200043,54487.0198548 2022-10-16,17:02:22.000,289,11052475,-795,0,1665939741,13056.28264338,172.050159780003,54487.09671312001 2022-10-16,17:02:23.000,289,11052563,-795,0,1665939742,13056.410633269996,172.19114238000475,54487.20850704 2022-10-16,17:02:24.000,289,11052594,-795,0,1665939743,13056.48473268,172.3321249799992,54487.292352480006 2022-10-16,17:02:25.000,289,11052527,-795,0,1665939744,13056.531886849996,172.4167145399988,54487.38318504001 2022-10-16,17:02:26.000,289,11052534,-795,0,1665939745,13056.430842199996,172.43786193000415,54487.36222368001 2022-10-16,17:02:27.000,289,11052450,-795,0,1665939746,13056.531886849996,172.47310758000094,54487.43209488001 2022-10-16,17:02:28.000,289,11052437,-795,0,1665939747,13056.585777330001,172.57179539999925,54487.42510776 2022-10-16,17:02:29.000,289,11052443,-795,0,1665939748,13056.579041019992,172.53654975000245,54487.44606912 2022-10-16,17:02:30.000,289,11052565,-795,0,1665939749,13056.612722569997,172.5435988800018,54487.44606912 2022-10-16,17:02:31.000,289,11052470,-795,0,1665939750,13056.626195190001,172.5647462699999,54487.61376 2022-10-16,17:02:32.000,289,11052490,-795,0,1665939751,13056.659876739992,172.55064801000117,54487.78843800001 2022-10-16,17:02:33.000,289,11052614,-795,0,1665939752,13056.686821980002,172.5435988800018,54487.85132208 2022-10-16,17:02:34.000,289,11052522,-795,0,1665939753,13056.673349359997,172.5435988800018,54487.62074712001 2022-10-16,17:02:35.000,289,11052553,-795,0,1665939754,13056.727239840002,172.5295006200031,54487.70459256 2022-10-16,17:02:36.000,289,11052477,-795,0,1665939755,13056.774394009997,172.5295006200031,54487.80939936 2022-10-16,17:02:37.000,289,11052454,-795,0,1665939756,13056.760921389992,172.45900932000222,54487.76048952 2022-10-16,17:02:38.000,289,11052615,-795,0,1665939757,13056.814811869997,172.50835322999774,54487.7535024 2022-10-16,17:02:39.000,289,11052586,-795,0,1665939758,13056.801339249992,172.45196019000286,54487.725553920005 2022-10-16,17:02:40.000,289,11052493,-795,0,1665939759,13056.774394009997,172.4801567100003,54487.893244800005 2022-10-16,17:02:41.000,289,11052550,-795,0,1665939760,13056.781130319992,172.50130409999838,54487.81638648001 2022-10-16,17:02:42.000,289,11052568,-795,0,1665939761,13056.740712459992,172.51540236000437,54487.86529632001 2022-10-16,17:02:43.000,289,11052485,-795,0,1665939762,13056.767657700002,172.50130409999838,54487.9281804 2022-10-16,17:02:44.000,289,11052496,-795,0,1665939763,13056.774394009997,172.5929427900046,54487.93516752001 2022-10-16,17:02:45.000,289,11052433,-795,0,1665939764,13056.767657700002,172.60704105000332,54487.78145088 2022-10-16,17:02:46.000,289,11052537,-795,0,1665939765,13056.659876739992,172.6916306100029,54487.86529632001 2022-10-16,17:02:47.000,289,11052541,-795,0,1665939766,13056.639667809992,172.73392538999906,54487.655682720004 2022-10-16,17:02:48.000,289,11052544,-795,0,1665939767,13056.680085669992,172.70572887000162,54487.893244800005 2022-10-16,17:02:49.000,289,11052548,-795,0,1665939768,13056.680085669992,172.83261321000464,54487.85132208 2022-10-16,17:02:50.000,289,11052614,-795,0,1665939769,13056.700294599992,172.89605537999887,54487.87927056 2022-10-16,17:02:51.000,289,11052535,-795,0,1665939770,13056.619458879992,172.86080973000207,54487.90721904 2022-10-16,17:02:52.000,289,11052459,-795,0,1665939771,13056.599249949992,172.95949755000038,54487.98407736001 2022-10-16,17:02:53.000,289,11052449,-795,0,1665939772,13056.477996369991,173.01589059000253,54487.88625768001 2022-10-16,17:02:54.000,289,11052533,-795,0,1665939773,13056.518414229991,173.07228363000468,54487.9281804 2022-10-16,17:02:55.000,289,11052484,-795,0,1665939774,13056.417369579991,173.1498240600049,54487.942154640004 2022-10-16,17:02:56.000,289,11052541,-795,0,1665939775,13056.370215409996,173.24146275000385,54487.81638648001 2022-10-16,17:02:57.000,289,11052510,-795,0,1665939776,13056.437578509991,173.32605231000343,54487.963116000006 2022-10-16,17:02:58.000,289,11052565,-795,0,1665939777,13056.410633269996,173.30490491999808,54487.92119328 2022-10-16,17:02:59.000,289,11052539,-795,0,1665939778,13056.390424339996,173.3331014400028,54487.98407736001 2022-10-16,17:03:00.000,289,11052602,-795,0,1665939779,13056.370215409996,173.41769100000238,54488.03298720001 2022-10-16,17:03:01.000,289,11052492,-795,0,1665939780,13056.25569813999,173.44588751999981,54487.90721904 2022-10-16,17:03:02.000,289,11052485,-795,0,1665939781,13056.248961829995,173.51637882000068,54487.97010312 2022-10-16,17:03:03.000,289,11052578,-795,0,1665939782,13056.248961829995,173.50932969000132,54487.94914176 2022-10-16,17:03:04.000,289,11052555,-795,0,1665939783,13056.168126109995,173.54457533999812,54487.991064480004 2022-10-16,17:03:05.000,289,11052560,-795,0,1665939784,13056.12097194,173.6291648999977,54487.87927056 2022-10-16,17:03:06.000,289,11052558,-795,0,1665939785,13056.087290389994,173.58687012000155,54487.942154640004 2022-10-16,17:03:07.000,289,11052534,-795,0,1665939786,13056.07381776999,173.68555793999985,54488.0679228 2022-10-16,17:03:08.000,289,11052506,-795,0,1665939787,13056.087290389994,173.69965619999857,54488.0679228 2022-10-16,17:03:09.000,289,11052429,-795,0,1665939788,13056.06034515,173.72785272000328,54488.04696144 2022-10-16,17:03:10.000,289,11052466,-795,0,1665939789,13056.026663599994,173.741950980002,54488.03298720001 2022-10-16,17:03:11.000,289,11052510,-795,0,1665939790,13056.006454669994,173.79834402000415,54487.98407736001 2022-10-16,17:03:12.000,289,11052605,-795,0,1665939791,13055.864992159994,173.87588445000438,54488.02600008 2022-10-16,17:03:13.000,289,11052522,-795,0,1665939792,13055.939091569999,173.85473705999902,54487.95612888001 2022-10-16,17:03:14.000,289,11052545,-795,0,1665939793,13056.006454669994,173.91113010000117,54488.130806880006 2022-10-16,17:03:15.000,289,11052515,-795,0,1665939794,13055.979509429999,173.93227748999925,54488.17272960001 2022-10-16,17:03:16.000,289,11052497,-795,0,1665939795,13055.959300499999,173.9534248800046,54488.11683264 2022-10-16,17:03:17.000,289,11052434,-795,0,1665939796,13055.945827879994,174.0521127000029,54487.9980516 2022-10-16,17:03:18.000,289,11052579,-795,0,1665939797,13055.945827879994,174.00981791999948,54488.060935680005 2022-10-16,17:03:19.000,289,11052470,-795,0,1665939798,13055.939091569999,174.0521127000029,54488.11683264 2022-10-16,17:03:20.000,289,11052549,-795,0,1665939799,13055.891937399989,174.00981791999948,54488.03997432 2022-10-16,17:03:21.000,289,11052493,-795,0,1665939800,13055.878464779998,174.04506357000355,54487.97709024 2022-10-16,17:03:22.000,289,11052535,-795,0,1665939801,13055.824574299993,173.99571966000076,54487.93516752001 2022-10-16,17:03:23.000,289,11052643,-795,0,1665939802,13055.918882639999,173.9886705300014,54488.08888416 2022-10-16,17:03:24.000,289,11052562,-795,0,1665939803,13055.864992159994,173.9886705300014,54488.08189704001 2022-10-16,17:03:25.000,289,11052459,-795,0,1665939804,13055.831310609989,174.03096531000483,54487.91420616001 2022-10-16,17:03:26.000,289,11052487,-795,0,1665939805,13055.871728469989,173.9886705300014,54487.893244800005 2022-10-16,17:03:27.000,289,11052626,-795,0,1665939806,13055.905410019994,174.0873583499997,54487.92119328 2022-10-16,17:03:28.000,289,11052419,-795,0,1665939807,13055.905410019994,174.0521127000029,54487.9980516 2022-10-16,17:03:29.000,289,11052657,-795,0,1665939808,13055.97277311999,174.06621096000163,54487.9281804 2022-10-16,17:03:30.000,289,11052496,-795,0,1665939809,13055.999718359999,174.00276879000012,54487.97010312 2022-10-16,17:03:31.000,289,11052533,-795,0,1665939810,13055.966036809994,174.08030922000034,54487.963116000006 2022-10-16,17:03:32.000,289,11052569,-795,0,1665939811,13056.067081459994,174.05916183000227,54487.92119328 2022-10-16,17:03:33.000,289,11052540,-795,0,1665939812,13056.006454669994,174.05916183000227,54487.86529632001 2022-10-16,17:03:34.000,289,11052530,-795,0,1665939813,13056.11423562999,174.10850573999778,54487.83734784001 2022-10-16,17:03:35.000,289,11052538,-795,0,1665939814,13056.22201659,174.1367022600025,54487.85132208 2022-10-16,17:03:36.000,289,11052534,-795,0,1665939815,13056.21528027999,174.1508005200012,54487.80939936 2022-10-16,17:03:37.000,289,11052522,-795,0,1665939816,13056.20180766,174.0873583499997,54487.78843800001 2022-10-16,17:03:38.000,289,11052501,-795,0,1665939817,13056.28264338,174.200144430004,54487.81638648001 2022-10-16,17:03:39.000,289,11052589,-795,0,1665939818,13056.34327017,174.200144430004,54487.85132208 2022-10-16,17:03:40.000,289,11052511,-795,0,1665939819,13056.39716064999,174.24948833999952,54487.83734784001 2022-10-16,17:03:41.000,289,11052527,-795,0,1665939820,13056.37695171999,174.2988322500023,54487.8583092 2022-10-16,17:03:42.000,289,11052537,-795,0,1665939821,13056.3634791,174.39047094000125,54487.87927056 2022-10-16,17:03:43.000,289,11052533,-795,0,1665939822,13056.417369579991,174.3975200700006,54487.78843800001 2022-10-16,17:03:44.000,289,11052537,-795,0,1665939823,13056.545359470001,174.43276572000468,54487.95612888001 2022-10-16,17:03:45.000,289,11052556,-795,0,1665939824,13056.585777330001,174.48915875999955,54487.86529632001 2022-10-16,17:03:46.000,289,11052486,-795,0,1665939825,13056.612722569997,174.46801137000148,54487.76747664001 2022-10-16,17:03:47.000,289,11052529,-795,0,1665939826,13056.653140429997,174.56669918999978,54487.80241224 2022-10-16,17:03:48.000,289,11052481,-675,0,1665939827,13056.693558289997,174.6089939700032,54487.774463760004 2022-10-16,17:03:49.000,289,11052553,-795,0,1665939828,13056.747448770002,174.65833787999873,54487.95612888001 2022-10-16,17:03:50.000,289,11052526,-795,0,1665939829,13056.774394009997,174.77112396000302,54487.94914176 2022-10-16,17:03:51.000,289,11052525,-795,0,1665939830,13056.760921389992,174.79932048000046,54487.774463760004 2022-10-16,17:03:52.000,289,11052444,-795,0,1665939831,13056.882174969993,174.7570257000043,54487.795425120006 2022-10-16,17:03:53.000,289,11052521,-795,0,1665939832,13056.895647589998,174.6935835300028,54487.86529632001 2022-10-16,17:03:54.000,289,11052548,-795,0,1665939833,13056.922592829993,174.6935835300028,54487.97010312 2022-10-16,17:03:55.000,289,11052383,-795,0,1665939834,13056.754185079997,174.7429274399983,54487.94914176 2022-10-16,17:03:56.000,289,11052455,-795,0,1665939835,13056.707030910002,174.80636960999982,54487.94914176 2022-10-16,17:03:57.000,289,11052533,-795,0,1665939836,13056.666613050002,174.84866439000325,54488.10285840001 2022-10-16,17:03:58.000,289,11052563,-795,0,1665939837,13056.626195190001,174.89800829999876,54488.0679228 2022-10-16,17:03:59.000,289,11052569,-795,0,1665939838,13056.619458879992,174.88391004000005,54488.130806880006 2022-10-16,17:04:00.000,289,11052555,-795,0,1665939839,13056.632931499997,174.96145047000027,54488.158755360004 2022-10-16,17:04:01.000,289,11052523,-795,0,1665939840,13056.592513639996,174.92620482000348,54488.158755360004 2022-10-16,17:04:02.000,289,11052495,-795,0,1665939841,13056.619458879992,174.90505742999812,54488.17272960001 2022-10-16,17:04:03.000,289,11052459,-795,0,1665939842,13056.639667809992,174.91210656000476,54488.326446240004 2022-10-16,17:04:04.000,289,11052490,-795,0,1665939843,13056.632931499997,174.91210656000476,54488.34042048001 2022-10-16,17:04:05.000,289,11052544,-795,0,1665939844,13056.666613050002,174.91210656000476,54488.35439472 2022-10-16,17:04:06.000,289,11052513,-795,0,1665939845,13056.619458879992,174.83456613000453,54488.2426008 2022-10-16,17:04:07.000,289,11052515,-795,0,1665939846,13056.572304709996,174.81341873999918,54488.08888416 2022-10-16,17:04:08.000,289,11052543,-795,0,1665939847,13056.511677919996,174.84866439000325,54488.11683264 2022-10-16,17:04:09.000,289,11052507,-795,0,1665939848,13056.504941610001,174.8275169999979,54488.28452352 2022-10-16,17:04:10.000,289,11052568,-795,0,1665939849,13056.471260059996,174.77817309000238,54488.37535608 2022-10-16,17:04:11.000,289,11052556,-795,0,1665939850,13056.504941610001,174.76407483000366,54488.33343336 2022-10-16,17:04:12.000,289,11052604,-795,0,1665939851,13056.417369579991,174.81341873999918,54488.30548488 2022-10-16,17:04:13.000,289,11052512,-795,0,1665939852,13056.27590706999,174.74997656999767,54488.15176824001 2022-10-16,17:04:14.000,289,11052498,-795,0,1665939853,13056.34327017,174.70768179000152,54488.2426008 2022-10-16,17:04:15.000,289,11052517,-795,0,1665939854,13056.37695171999,174.6301413600013,54488.326446240004 2022-10-16,17:04:16.000,289,11052558,-795,0,1665939855,13056.26243445,174.66538700999808,54488.21465232 2022-10-16,17:04:17.000,289,11052496,-795,0,1665939856,13056.31632492999,174.65833787999873,54488.25657504 2022-10-16,17:04:18.000,289,11052565,-795,0,1665939857,13056.30285231,174.65128874999937,54488.38933032001 2022-10-16,17:04:19.000,289,11052416,-795,0,1665939858,13056.29611599999,174.53145354000299,54488.35439472 2022-10-16,17:04:20.000,289,11052596,-795,0,1665939859,13056.350006479995,174.57374831999914,54488.3823432 2022-10-16,17:04:21.000,289,11052496,-795,0,1665939860,13056.26243445,174.52440441000363,54488.36138184 2022-10-16,17:04:22.000,289,11052489,-715,0,1665939861,13056.21528027999,174.53145354000299,54488.277536400004 2022-10-16,17:04:23.000,289,11052518,-795,0,1665939862,13056.168126109995,174.58784657999786,54488.312472 2022-10-16,17:04:24.000,289,11052409,-795,0,1665939863,13056.19507134999,174.62309223000193,54488.26356216 2022-10-16,17:04:25.000,289,11052523,-795,0,1665939864,13056.15465348999,174.6935835300028,54488.42426592 2022-10-16,17:04:26.000,289,11052503,-795,0,1665939865,13056.1613898,174.65128874999937,54488.41727880001 2022-10-16,17:04:27.000,289,11052460,-795,0,1665939866,13056.147917179995,174.70768179000152,54488.43824016001 2022-10-16,17:04:28.000,289,11052547,-795,0,1665939867,13056.067081459994,174.7429274399983,54488.396317440005 2022-10-16,17:04:29.000,289,11052475,-795,0,1665939868,13055.999718359999,174.70768179000152,54488.312472 2022-10-16,17:04:30.000,289,11052446,-795,0,1665939869,13056.09402669999,174.74997656999767,54488.42426592 2022-10-16,17:04:31.000,289,11052531,-755,0,1665939870,13056.087290389994,174.80636960999982,54488.43824016001 2022-10-16,17:04:32.000,289,11052465,-795,0,1665939871,13056.04013622,174.80636960999982,54488.45920152001 2022-10-16,17:04:33.000,289,11052482,-795,0,1665939872,13056.06034515,174.83456613000453,54488.494137120004 2022-10-16,17:04:34.000,289,11052519,-795,0,1665939873,13056.12097194,174.86276265000197,54488.55702120001 2022-10-16,17:04:35.000,289,11052546,-795,0,1665939874,13056.026663599994,174.90505742999812,54488.57798256 2022-10-16,17:04:36.000,289,11052520,-795,0,1665939875,13056.046872529994,174.91210656000476,54488.494137120004 2022-10-16,17:04:37.000,289,11052437,-795,0,1665939876,13056.10076301,174.8909591699994,54488.564008320005 2022-10-16,17:04:38.000,289,11052529,-795,0,1665939877,13056.06034515,174.91210656000476,54488.564008320005 2022-10-16,17:04:39.000,289,11052496,-795,0,1665939878,13056.06034515,174.93325395000284,54488.55003408 2022-10-16,17:04:40.000,289,11052426,-795,0,1665939879,13056.019927289999,174.9403030800022,54488.515098480006 2022-10-16,17:04:41.000,289,11052544,-795,0,1665939880,13056.026663599994,174.9403030800022,54488.61990528 2022-10-16,17:04:42.000,289,11052497,-795,0,1665939881,13056.127708249995,174.9896469899977,54488.62689240001 2022-10-16,17:04:43.000,289,11052531,-795,0,1665939882,13056.04013622,174.94735221000155,54488.67580224001 2022-10-16,17:04:44.000,289,11052492,-795,0,1665939883,13056.06034515,174.96145047000027,54488.55003408 2022-10-16,17:04:45.000,289,11052471,-795,0,1665939884,13056.067081459994,174.94735221000155,54488.682789360006 2022-10-16,17:04:46.000,289,11052588,-795,0,1665939885,13056.05360883999,174.92620482000348,54488.6967636 2022-10-16,17:04:47.000,289,11052519,-795,0,1665939886,13056.08055408,174.92620482000348,54488.55003408 2022-10-16,17:04:48.000,289,11052480,-795,0,1665939887,13056.07381776999,174.8909591699994,54488.5220856 2022-10-16,17:04:49.000,289,11052506,-795,0,1665939888,13056.05360883999,174.91210656000476,54488.64086664 2022-10-16,17:04:50.000,289,11052487,-795,0,1665939889,13056.04013622,174.88391004000005,54488.61990528 2022-10-16,17:04:51.000,289,11052488,-795,0,1665939890,13056.087290389994,174.79932048000046,54488.52907272 2022-10-16,17:04:52.000,289,11052551,-795,0,1665939891,13055.999718359999,174.8416152600039,54488.64086664 2022-10-16,17:04:53.000,289,11052388,-795,0,1665939892,13056.05360883999,174.80636960999982,54488.612918160004 2022-10-16,17:04:54.000,289,11052486,-795,0,1665939893,13056.03339990999,174.76407483000366,54488.55702120001 2022-10-16,17:04:55.000,289,11052428,-795,0,1665939894,13055.945827879994,174.78522222000174,54488.48016288 2022-10-16,17:04:56.000,289,11052513,-795,0,1665939895,13055.97277311999,174.7570257000043,54488.43125304 2022-10-16,17:04:57.000,289,11052527,-795,0,1665939896,13055.999718359999,174.74997656999767,54488.54304696 2022-10-16,17:04:58.000,289,11052504,-795,0,1665939897,13055.952564189989,174.7429274399983,54488.55003408 2022-10-16,17:04:59.000,289,11052492,-795,0,1665939898,13055.959300499999,174.71473092000087,54488.57099544 2022-10-16,17:05:00.000,289,11052520,-795,0,1665939899,13055.912146329989,174.66538700999808,54488.50112424 2022-10-16,17:05:01.000,289,11052530,-795,0,1665939900,13055.898673709999,174.7288291799996,54488.445227280004 2022-10-16,17:05:02.000,289,11052539,-795,0,1665939901,13055.824574299993,174.64423962,54488.50112424 2022-10-16,17:05:03.000,289,11052495,-795,0,1665939902,13055.743738579993,174.5807974499985,54488.50112424 2022-10-16,17:05:04.000,289,11052546,-795,0,1665939903,13055.716793339998,174.6301413600013,54488.43824016001 2022-10-16,17:05:05.000,289,11052498,-795,0,1665939904,13055.622484999993,174.58784657999786,54488.40330456 2022-10-16,17:05:06.000,289,11052475,-795,0,1665939905,13055.609012380002,174.41161832999933,54488.48715000001 2022-10-16,17:05:07.000,289,11052549,-795,0,1665939906,13055.507967730002,174.50325701999827,54488.43824016001 2022-10-16,17:05:08.000,289,11052541,-795,0,1665939907,13055.494495109997,174.41161832999933,54488.43824016001 2022-10-16,17:05:09.000,289,11052643,-795,0,1665939908,13055.373241529996,174.37637268000253,54488.466188640006 2022-10-16,17:05:10.000,289,11052499,-795,0,1665939909,13055.346296290001,174.31293051000102,54488.45920152001 2022-10-16,17:05:11.000,289,11052482,-795,0,1665939910,13055.17788853999,174.32702876999974,54488.228626560005 2022-10-16,17:05:12.000,289,11052439,-795,0,1665939911,13055.13747067999,174.26358659999823,54488.40330456 2022-10-16,17:05:13.000,289,11052472,-795,0,1665939912,13055.05663495999,174.24948833999952,54488.45920152001 2022-10-16,17:05:14.000,289,11052439,-795,0,1665939913,13054.95559030999,174.10145660999842,54488.19369096 2022-10-16,17:05:15.000,289,11052512,-795,0,1665939914,13054.95559030999,174.07326009000099,54488.37535608 2022-10-16,17:05:16.000,289,11052577,-795,0,1665939915,13054.86128197,174.06621096000163,54488.41727880001 2022-10-16,17:05:17.000,289,11052460,-795,0,1665939916,13054.77370993999,173.9886705300014,54488.466188640006 2022-10-16,17:05:18.000,289,11052470,-795,0,1665939917,13054.618774809998,173.91817923000053,54488.52907272 2022-10-16,17:05:19.000,289,11052501,-795,0,1665939918,13054.497521229998,173.94637574999797,54488.47317576 2022-10-16,17:05:20.000,289,11052505,-795,0,1665939919,13054.416685509997,173.89703184000246,54488.43824016001 2022-10-16,17:05:21.000,289,11052507,-795,0,1665939920,13054.322377169992,173.84768792999967,54488.326446240004 2022-10-16,17:05:22.000,289,11052535,-795,0,1665939921,13054.201123589992,173.83358967000095,54488.48016288 2022-10-16,17:05:23.000,289,11052511,-795,0,1665939922,13054.153969419996,173.8899827100031,54488.43824016001 2022-10-16,17:05:24.000,289,11052520,-795,0,1665939923,13054.059661079991,173.89703184000246,54488.466188640006 2022-10-16,17:05:25.000,289,11052437,-795,0,1665939924,13054.0057706,173.8406388000003,54488.42426592 2022-10-16,17:05:26.000,289,11052530,-795,0,1665939925,13053.89798963999,173.84768792999967,54488.41727880001 2022-10-16,17:05:27.000,289,11052580,-795,0,1665939926,13053.85757177999,173.88293358000374,54488.25657504 2022-10-16,17:05:28.000,289,11052539,-795,0,1665939927,13053.769999749995,173.94637574999797,54488.21465232 2022-10-16,17:05:29.000,289,11052549,-795,0,1665939928,13053.8036813,173.8899827100031,54488.33343336 2022-10-16,17:05:30.000,289,11052476,-795,0,1665939929,13053.790208679995,173.88293358000374,54488.326446240004 2022-10-16,17:05:31.000,289,11052576,-795,0,1665939930,13053.689164029995,173.91817923000053,54488.21465232 2022-10-16,17:05:32.000,289,11052430,-795,0,1665939931,13053.709372959995,173.96752314000332,54488.24958792001 2022-10-16,17:05:33.000,289,11052453,-795,0,1665939932,13053.709372959995,173.9252283599999,54488.27054928001 2022-10-16,17:05:34.000,289,11052427,-795,0,1665939933,13053.71610926999,173.90408097000181,54488.17272960001 2022-10-16,17:05:35.000,289,11052447,-795,0,1665939934,13053.77673605999,173.85473705999902,54488.22163944001 2022-10-16,17:05:36.000,289,11052511,-795,0,1665939935,13053.72284558,173.9252283599999,54488.04696144 2022-10-16,17:05:37.000,289,11052467,-795,0,1665939936,13053.68242772,173.9252283599999,54488.060935680005 2022-10-16,17:05:38.000,289,11052557,-795,0,1665939937,13053.85757177999,173.96047401000396,54488.060935680005 2022-10-16,17:05:39.000,289,11052463,-795,0,1665939938,13053.830626539995,173.9534248800046,54488.03997432 2022-10-16,17:05:40.000,289,11052497,-795,0,1665939939,13053.87778070999,174.0239161799982,54487.991064480004 2022-10-16,17:05:41.000,289,11052455,-795,0,1665939940,13053.88451702,174.0380144400042,54487.86529632001 2022-10-16,17:05:42.000,289,11052441,-795,0,1665939941,13053.891253329995,174.10850573999778,54487.91420616001 2022-10-16,17:05:43.000,289,11052495,-795,0,1665939942,13053.911462259995,174.10850573999778,54488.00503872001 2022-10-16,17:05:44.000,289,11052384,-795,0,1665939943,13053.830626539995,174.11555487000442,54487.91420616001 2022-10-16,17:05:45.000,289,11052507,-795,0,1665939944,13053.76326344,174.21424269000272,54487.844334960006 2022-10-16,17:05:46.000,289,11052527,-795,0,1665939945,13053.70263665,174.20719356000336,54487.844334960006 2022-10-16,17:05:47.000,289,11052476,-795,0,1665939946,13053.73631819999,174.22129182000208,54487.942154640004 2022-10-16,17:05:48.000,289,11052551,-795,0,1665939947,13053.69590033999,174.2988322500023,54487.83734784001 2022-10-16,17:05:49.000,289,11052438,-795,0,1665939948,13053.63527354999,174.35522529000446,54487.90721904 2022-10-16,17:05:50.000,289,11052503,-795,0,1665939949,13053.608328309994,174.3622744200038,54487.87228344 2022-10-16,17:05:51.000,289,11052470,-795,0,1665939950,13053.55443782999,174.4186674599987,54487.71856680001 2022-10-16,17:05:52.000,289,11052487,-795,0,1665939951,13053.581383069999,174.46096224000212,54487.70459256 2022-10-16,17:05:53.000,289,11052569,-795,0,1665939952,13053.64200986,174.46096224000212,54487.795425120006 2022-10-16,17:05:54.000,289,11052537,-795,0,1665939953,13053.68242772,174.53850267000234,54487.78145088 2022-10-16,17:05:55.000,289,11052492,-795,0,1665939954,13053.77673605999,174.55260093000106,54487.74651528001 2022-10-16,17:05:56.000,289,11052470,-795,0,1665939955,13053.810417609995,174.6089939700032,54487.71157968 2022-10-16,17:05:57.000,289,11052465,-795,0,1665939956,13053.951880119996,174.58784657999786,54487.78145088 2022-10-16,17:05:58.000,289,11052467,-795,0,1665939957,13054.0057706,174.65128874999937,54487.823373600004 2022-10-16,17:05:59.000,289,11052522,-795,0,1665939958,13054.039452149991,174.6935835300028,54487.64869560001 2022-10-16,17:06:00.000,289,11052505,-795,0,1665939959,13054.221332519992,174.71473092000087,54487.725553920005 2022-10-16,17:06:01.000,289,11052504,-795,0,1665939960,13054.234805139997,174.7570257000043,54487.795425120006 2022-10-16,17:06:02.000,289,11052553,-795,0,1665939961,13054.288695620002,174.77112396000302,54487.795425120006 2022-10-16,17:06:03.000,289,11052583,-795,0,1665939962,13054.349322410002,174.83456613000453,54487.78145088 2022-10-16,17:06:04.000,289,11052510,-795,0,1665939963,13054.504257539993,174.77817309000238,54487.90023192 2022-10-16,17:06:05.000,289,11052518,-795,0,1665939964,13054.544675399993,174.83456613000453,54487.8583092 2022-10-16,17:06:06.000,289,11052536,-795,0,1665939965,13054.537939089998,174.8557135200026,54487.73952816 2022-10-16,17:06:07.000,289,11052493,-795,0,1665939966,13054.645720049994,174.8416152600039,54487.774463760004 2022-10-16,17:06:08.000,289,11052520,-795,0,1665939967,13054.706346839994,174.79932048000046,54487.774463760004 2022-10-16,17:06:09.000,289,11052546,-795,0,1665939968,13054.760237319999,174.7429274399983,54487.86529632001 2022-10-16,17:06:10.000,289,11052589,-795,0,1665939969,13054.77370993999,174.80636960999982,54487.81638648001 2022-10-16,17:06:11.000,289,11052469,-795,0,1665939970,13054.83433672999,174.70768179000152,54487.90721904 2022-10-16,17:06:12.000,289,11052485,-795,0,1665939971,13054.92190876,174.70768179000152,54487.86529632001 2022-10-16,17:06:13.000,289,11052419,-795,0,1665939972,13054.989271859995,174.70063266000216,54487.88625768001 2022-10-16,17:06:14.000,289,11052441,-795,0,1665939973,13054.97579923999,174.77112396000302,54487.90721904 2022-10-16,17:06:15.000,289,11052478,-795,0,1665939974,13054.95559030999,174.65128874999937,54487.76747664001 2022-10-16,17:06:16.000,289,11052473,-795,0,1665939975,13055.01621709999,174.76407483000366,54487.92119328 2022-10-16,17:06:17.000,289,11052481,-795,0,1665939976,13055.029689719995,174.7288291799996,54487.91420616001 2022-10-16,17:06:18.000,289,11052436,-795,0,1665939977,13054.98253555,174.7288291799996,54487.90721904 2022-10-16,17:06:19.000,289,11052441,-795,0,1665939978,13055.049898649995,174.6935835300028,54487.963116000006 2022-10-16,17:06:20.000,289,11052610,-795,0,1665939979,13055.04316234,174.71473092000087,54487.963116000006 2022-10-16,17:06:21.000,289,11052475,-795,0,1665939980,13054.98253555,174.74997656999767,54487.90023192 2022-10-16,17:06:22.000,289,11052567,-795,0,1665939981,13055.00274448,174.82046786999854,54487.92119328 2022-10-16,17:06:23.000,289,11052506,-795,0,1665939982,13054.99600816999,174.8275169999979,54487.93516752001 2022-10-16,17:06:24.000,289,11052491,-795,0,1665939983,13055.02295341,174.83456613000453,54488.04696144 2022-10-16,17:06:25.000,289,11052562,-795,0,1665939984,13054.97579923999,174.86276265000197,54487.97709024 2022-10-16,17:06:26.000,289,11052474,-795,0,1665939985,13054.97579923999,174.90505742999812,54487.90721904 2022-10-16,17:06:27.000,289,11052463,-795,0,1665939986,13055.00274448,174.975548729999,54488.10285840001 2022-10-16,17:06:28.000,289,11052538,-795,0,1665939987,13054.928645069995,175.07423655000457,54488.130806880006 2022-10-16,17:06:29.000,289,11052536,-795,0,1665939988,13054.827600419994,175.1376787199988,54488.11683264 2022-10-16,17:06:30.000,289,11052491,-795,0,1665939989,13054.807391489994,175.16587524000352,54488.08888416 2022-10-16,17:06:31.000,289,11052572,-795,0,1665939990,13054.75350100999,175.2504648000031,54488.08888416 2022-10-16,17:06:32.000,289,11052572,-795,0,1665939991,13054.726555769994,175.34210349000205,54488.07490992 2022-10-16,17:06:33.000,289,11052571,-795,0,1665939992,13054.760237319999,175.37030000999948,54488.20067808001 2022-10-16,17:06:34.000,289,11052549,-795,0,1665939993,13054.86128197,175.37734913999884,54488.25657504 2022-10-16,17:06:35.000,289,11052549,-795,0,1665939994,13054.807391489994,175.4971843500025,54488.28452352 2022-10-16,17:06:36.000,289,11052482,-795,0,1665939995,13054.780446249999,175.4971843500025,54488.26356216 2022-10-16,17:06:37.000,289,11052448,-795,0,1665939996,13054.75350100999,175.51128261000122,54488.347407600006 2022-10-16,17:06:38.000,289,11052528,-795,0,1665939997,13054.713083149989,175.5324299999993,54488.22163944001 2022-10-16,17:06:39.000,289,11052469,-795,0,1665939998,13054.760237319999,175.47603696000442,54488.33343336 2022-10-16,17:06:40.000,289,11052527,-795,0,1665939999,13054.868018279994,175.42669305000163,54488.43125304 2022-10-16,17:06:41.000,289,11052545,-795,0,1665940000,13054.85454565999,175.3984965300042,54488.41727880001 2022-10-16,17:06:42.000,289,11052557,-795,0,1665940001,13054.868018279994,175.39144740000484,54488.34042048001 2022-10-16,17:06:43.000,289,11052571,-795,0,1665940002,13054.969062929995,175.3491526200014,54488.48016288 2022-10-16,17:06:44.000,289,11052514,-795,0,1665940003,13055.04316234,175.24341567000374,54488.5220856 2022-10-16,17:06:45.000,289,11052563,-795,0,1665940004,13055.01621709999,175.2504648000031,54488.50811136001 2022-10-16,17:06:46.000,289,11052525,-795,0,1665940005,13055.09705281999,175.17292437000287,54488.396317440005 2022-10-16,17:06:47.000,289,11052510,-795,0,1665940006,13055.11726174999,175.1376787199988,54488.445227280004 2022-10-16,17:06:48.000,289,11052516,-795,0,1665940007,13055.18462485,175.06718741999794,54488.57099544 2022-10-16,17:06:49.000,289,11052464,-795,0,1665940008,13055.22504271,175.07423655000457,54488.5220856 2022-10-16,17:06:50.000,289,11052557,-795,0,1665940009,13055.278933189991,175.03194177000114,54488.61990528 2022-10-16,17:06:51.000,289,11052527,-795,0,1665940010,13055.292405809996,175.13062958999944,54488.57798256 2022-10-16,17:06:52.000,289,11052467,-795,0,1665940011,13055.359768909992,175.09538394000265,54488.64086664 2022-10-16,17:06:53.000,289,11052462,-795,0,1665940012,13055.272196879996,175.1517769800048,54488.5919568 2022-10-16,17:06:54.000,289,11052548,-795,0,1665940013,13055.366505220001,175.2011208900003,54488.57798256 2022-10-16,17:06:55.000,289,11052525,-795,0,1665940014,13055.312614739996,175.22931740999775,54488.682789360006 2022-10-16,17:06:56.000,289,11052547,-795,0,1665940015,13055.406923080001,175.29980870999862,54488.661828000004 2022-10-16,17:06:57.000,289,11052506,-795,0,1665940016,13055.339559979991,175.4125947900029,54488.65484088001 2022-10-16,17:06:58.000,289,11052534,-795,0,1665940017,13055.433868319997,175.48308609000378,54488.633879520006 2022-10-16,17:06:59.000,289,11052590,-795,0,1665940018,13055.501231419992,175.560626520004,54488.70375072001 2022-10-16,17:07:00.000,289,11052512,-795,0,1665940019,13055.575330829997,175.63816695000423,54488.71073784 2022-10-16,17:07:01.000,289,11052459,-795,0,1665940020,13055.507967730002,175.75800216000061,54488.612918160004 2022-10-16,17:07:02.000,289,11052490,-795,0,1665940021,13055.656166549998,175.88488650000363,54488.71073784 2022-10-16,17:07:03.000,289,11052555,-795,0,1665940022,13055.858255849998,175.8707882400049,54488.78759616 2022-10-16,17:07:04.000,289,11052552,-795,0,1665940023,13055.952564189989,175.96947606000322,54488.75266056001 2022-10-16,17:07:05.000,289,11052571,-795,0,1665940024,13056.07381776999,176.0893112699996,54488.68977648 2022-10-16,17:07:06.000,289,11052493,-795,0,1665940025,13056.269170759995,176.13160605000303,54488.731699200005 2022-10-16,17:07:07.000,289,11052512,-795,0,1665940026,13056.498205299991,176.2373430000007,54488.79458328001 2022-10-16,17:07:08.000,289,11052416,-795,0,1665940027,13056.693558289997,176.26553951999813,54488.829518880004 2022-10-16,17:07:09.000,289,11052537,-795,0,1665940028,13056.801339249992,176.28668691000348,54488.85746736 2022-10-16,17:07:10.000,289,11052480,-795,0,1665940029,13056.949538069988,176.37832560000243,54488.85746736 2022-10-16,17:07:11.000,289,11052474,-795,0,1665940030,13056.969746999988,176.43471864000458,54488.81554464 2022-10-16,17:07:12.000,289,11052461,-795,0,1665940031,13057.124682129994,176.37127647000307,54488.84349312001 2022-10-16,17:07:13.000,289,11052580,-795,0,1665940032,13057.21225415999,176.49111167999945,54488.948299920005 2022-10-16,17:07:14.000,289,11052571,-795,0,1665940033,13057.31329880999,176.4981608099988,54489.07406808 2022-10-16,17:07:15.000,289,11052547,-795,0,1665940034,13057.29982619,176.53340646000288,54489.00419688 2022-10-16,17:07:16.000,289,11052505,-795,0,1665940035,13057.27961726,176.49111167999945,54489.06009384001 2022-10-16,17:07:17.000,289,11052532,-795,0,1665940036,13057.225726779994,176.5827503699984,54489.0461196 2022-10-16,17:07:18.000,289,11052525,-795,0,1665940037,13057.32003512,176.53340646000288,54489.21381048 2022-10-16,17:07:19.000,289,11052472,-795,0,1665940038,13057.225726779994,176.51930820000416,54489.27669456001 2022-10-16,17:07:20.000,289,11052501,-795,0,1665940039,13057.23246308999,176.4840625500001,54489.21381048 2022-10-16,17:07:21.000,289,11052500,-795,0,1665940040,13057.178572609999,176.42062037999858,54489.26272032 2022-10-16,17:07:22.000,289,11052513,-795,0,1665940041,13057.185308919994,176.37127647000307,54489.234771840005 2022-10-16,17:07:23.000,289,11052542,-795,0,1665940042,13057.25267201999,176.2373430000007,54489.32560440001 2022-10-16,17:07:24.000,289,11052468,-795,0,1665940043,13057.198781539999,176.1879990899979,54489.36054 2022-10-16,17:07:25.000,289,11052473,-795,0,1665940044,13057.198781539999,176.06111475000216,54489.38848848 2022-10-16,17:07:26.000,289,11052466,-795,0,1665940045,13057.171836299989,175.99767258000065,54489.24175896 2022-10-16,17:07:27.000,289,11052507,-795,0,1665940046,13057.185308919994,175.94832866999786,54489.15791352001 2022-10-16,17:07:28.000,289,11052514,-795,0,1665940047,13057.266144639994,175.82849346000148,54489.37451424001 2022-10-16,17:07:29.000,289,11052545,-795,0,1665940048,13057.245935709994,175.7439039000019,54489.43739832 2022-10-16,17:07:30.000,289,11052497,-795,0,1665940049,13057.33350773999,175.63111782000487,54489.51425664001 2022-10-16,17:07:31.000,289,11052522,-795,0,1665940050,13057.25267201999,175.62406868999824,54489.41643696 2022-10-16,17:07:32.000,289,11052435,-715,0,1665940051,13057.266144639994,175.52538086999994,54489.39547560001 2022-10-16,17:07:33.000,289,11052468,-795,0,1665940052,13057.225726779994,175.50423348000186,54489.44438544001 2022-10-16,17:07:34.000,289,11052521,-795,0,1665940053,13057.21225415999,175.49013522000314,54489.40944984 2022-10-16,17:07:35.000,289,11052522,-795,0,1665940054,13057.185308919994,175.4689878299978,54489.46534680001 2022-10-16,17:07:36.000,289,11052542,-795,0,1665940055,13057.111209509989,175.4478404399997,54489.31163016 2022-10-16,17:07:37.000,289,11052558,-795,0,1665940056,13057.023637479993,175.47603696000442,54489.37451424001 2022-10-16,17:07:38.000,289,11052499,-795,0,1665940057,13057.037110099998,175.48308609000378,54489.44438544001 2022-10-16,17:07:39.000,289,11052542,-795,0,1665940058,13057.023637479993,175.3984965300042,54489.50726952 2022-10-16,17:07:40.000,289,11052522,-795,0,1665940059,13056.969746999988,175.44079131000035,54489.472333920006 2022-10-16,17:07:41.000,289,11052525,-795,0,1665940060,13056.929329139988,175.49013522000314,54489.31861728 2022-10-16,17:07:42.000,289,11052469,-795,0,1665940061,13056.888911280003,175.46193869999843,54489.26272032 2022-10-16,17:07:43.000,289,11052456,-795,0,1665940062,13056.949538069988,175.42669305000163,54489.34656576001 2022-10-16,17:07:44.000,289,11052473,-795,0,1665940063,13056.942801759993,175.46193869999843,54489.283681680005 2022-10-16,17:07:45.000,289,11052474,-795,0,1665940064,13056.929329139988,175.44079131000035,54489.32560440001 2022-10-16,17:07:46.000,289,11052501,-795,0,1665940065,13056.909120210003,175.4478404399997,54489.33957864 2022-10-16,17:07:47.000,289,11052557,-795,0,1665940066,13056.976483309998,175.37030000999948,54489.4304112 2022-10-16,17:07:48.000,289,11052455,-795,0,1665940067,13056.969746999988,175.3350543600027,54489.31861728 2022-10-16,17:07:49.000,289,11052493,-795,0,1665940068,13057.010164859988,175.35620175000076,54489.37451424001 2022-10-16,17:07:50.000,289,11052630,-795,0,1665940069,13056.936065449998,175.32800523000333,54489.37451424001 2022-10-16,17:07:51.000,289,11052441,-795,0,1665940070,13056.868702350002,175.26456306000182,54489.304643040006 2022-10-16,17:07:52.000,289,11052496,-795,0,1665940071,13056.861966039993,175.2504648000031,54489.26272032 2022-10-16,17:07:53.000,289,11052462,-795,0,1665940072,13056.868702350002,175.21521914999903,54489.41643696 2022-10-16,17:07:54.000,289,11052493,-795,0,1665940073,13056.848493420002,175.17292437000287,54489.22778472001 2022-10-16,17:07:55.000,289,11052516,-795,0,1665940074,13056.787866630002,175.11653133000073,54489.353552880006 2022-10-16,17:07:56.000,289,11052493,-795,0,1665940075,13056.707030910002,175.08128568000393,54489.304643040006 2022-10-16,17:07:57.000,289,11052363,-795,0,1665940076,13056.707030910002,174.9896469899977,54489.304643040006 2022-10-16,17:07:58.000,289,11052531,-795,0,1665940077,13056.626195190001,175.01784351000242,54489.332591520004 2022-10-16,17:07:59.000,289,11052488,-795,0,1665940078,13056.552095779996,174.93325395000284,54489.24874608 2022-10-16,17:08:00.000,289,11052493,-795,0,1665940079,13056.565568400001,174.8768609100007,54489.36054 2022-10-16,17:08:01.000,289,11052505,-795,0,1665940080,13056.437578509991,174.83456613000453,54489.29765592001 2022-10-16,17:08:02.000,289,11052519,-795,0,1665940081,13056.40389696,174.83456613000453,54489.25573320001 2022-10-16,17:08:03.000,289,11052571,-795,0,1665940082,13056.33653385999,174.73587830999895,54489.31861728 2022-10-16,17:08:04.000,289,11052574,-795,0,1665940083,13056.350006479995,174.67243614000472,54489.34656576001 2022-10-16,17:08:05.000,289,11052522,-795,0,1665940084,13056.23548920999,174.6301413600013,54489.39547560001 2022-10-16,17:08:06.000,289,11052468,-795,0,1665940085,13056.23548920999,174.6089939700032,54489.283681680005 2022-10-16,17:08:07.000,289,11052509,-795,0,1665940086,13056.127708249995,174.5807974499985,54489.19983624 2022-10-16,17:08:08.000,289,11052478,-795,0,1665940087,13056.13444455999,174.56669918999978,54489.136952160006 2022-10-16,17:08:09.000,289,11052539,-795,0,1665940088,13056.107499319995,174.53145354000299,54489.10201656 2022-10-16,17:08:10.000,289,11052557,-795,0,1665940089,13056.19507134999,174.53145354000299,54489.24874608 2022-10-16,17:08:11.000,289,11052574,-795,0,1665940090,13056.1613898,174.47506050000084,54489.19983624 2022-10-16,17:08:12.000,289,11052523,-795,0,1665940091,13056.127708249995,174.52440441000363,54489.1509264 2022-10-16,17:08:13.000,289,11052503,-795,0,1665940092,13056.17486241999,174.4962078899989,54489.12297792 2022-10-16,17:08:14.000,289,11052499,-795,0,1665940093,13056.17486241999,174.3975200700006,54488.997209760004 2022-10-16,17:08:15.000,289,11052551,-795,0,1665940094,13056.208543969995,174.47506050000084,54489.0810552 2022-10-16,17:08:16.000,289,11052459,-795,0,1665940095,13056.18159873,174.4468639800034,54488.88541584 2022-10-16,17:08:17.000,289,11052465,-795,0,1665940096,13056.14118087,174.50325701999827,54488.899390080005 2022-10-16,17:08:18.000,289,11052515,-795,0,1665940097,13056.13444455999,174.43981485000404,54488.73868632 2022-10-16,17:08:19.000,289,11052571,-795,0,1665940098,13056.22201659,174.53850267000234,54489.0461196 2022-10-16,17:08:20.000,289,11052536,-795,0,1665940099,13056.24222552,174.55965006000042,54489.02515824 2022-10-16,17:08:21.000,289,11052542,-795,0,1665940100,13056.12097194,174.61604310000257,54488.98323552 2022-10-16,17:08:22.000,289,11052496,-795,0,1665940101,13056.06034515,174.65833787999873,54488.81554464 2022-10-16,17:08:23.000,289,11052497,-795,0,1665940102,13055.999718359999,174.7570257000043,54488.801570400006 2022-10-16,17:08:24.000,289,11052511,-795,0,1665940103,13055.97277311999,174.76407483000366,54488.836506 2022-10-16,17:08:25.000,289,11052499,-795,0,1665940104,13055.898673709999,174.82046786999854,54488.84349312001 2022-10-16,17:08:26.000,289,11052525,-795,0,1665940105,13055.838046919998,174.7922713500011,54488.836506 2022-10-16,17:08:27.000,289,11052503,-795,0,1665940106,13055.743738579993,174.8909591699994,54488.801570400006 2022-10-16,17:08:28.000,289,11052438,-795,0,1665940107,13055.689848100003,174.86981178000133,54488.780609040004 2022-10-16,17:08:29.000,289,11052492,-795,0,1665940108,13055.595539759997,174.9403030800022,54488.71073784 2022-10-16,17:08:30.000,289,11052521,-795,0,1665940109,13055.521440349992,174.90505742999812,54488.70375072001 2022-10-16,17:08:31.000,289,11052532,-795,0,1665940110,13055.386714150001,174.94735221000155,54488.67580224001 2022-10-16,17:08:32.000,289,11052533,-795,0,1665940111,13055.292405809996,174.86276265000197,54488.494137120004 2022-10-16,17:08:33.000,289,11052527,-795,0,1665940112,13055.238515329991,174.89800829999876,54488.64785376 2022-10-16,17:08:34.000,289,11052527,-795,0,1665940113,13055.191361159996,174.90505742999812,54488.57099544 2022-10-16,17:08:35.000,289,11052529,-795,0,1665940114,13055.10378913,174.90505742999812,54488.53605984001 2022-10-16,17:08:36.000,289,11052565,-795,0,1665940115,13054.989271859995,174.91210656000476,54488.48715000001 2022-10-16,17:08:37.000,289,11052482,-795,0,1665940116,13054.90169983,174.86981178000133,54488.53605984001 2022-10-16,17:08:38.000,289,11052581,-795,0,1665940117,13054.86128197,174.8768609100007,54488.43125304 2022-10-16,17:08:39.000,289,11052506,-795,0,1665940118,13054.760237319999,174.84866439000325,54488.48715000001 2022-10-16,17:08:40.000,289,11052484,-795,0,1665940119,13054.740028389999,174.79932048000046,54488.50811136001 2022-10-16,17:08:41.000,289,11052521,-795,0,1665940120,13054.645720049994,174.77112396000302,54488.43125304 2022-10-16,17:08:42.000,289,11052562,-795,0,1665940121,13054.504257539993,174.79932048000046,54488.43125304 2022-10-16,17:08:43.000,289,11052431,-795,0,1665940122,13054.504257539993,174.78522222000174,54488.45920152001 2022-10-16,17:08:44.000,289,11052527,-795,0,1665940123,13054.423421819993,174.81341873999918,54488.4522144 2022-10-16,17:08:45.000,289,11052428,-795,0,1665940124,13054.349322410002,174.81341873999918,54488.396317440005 2022-10-16,17:08:46.000,289,11052525,-795,0,1665940125,13054.241541449992,174.8557135200026,54488.25657504 2022-10-16,17:08:47.000,289,11052513,-795,0,1665940126,13054.207859900001,174.8416152600039,54488.19369096 2022-10-16,17:08:48.000,289,11052499,-795,0,1665940127,13054.167442040001,174.77817309000238,54488.298497760006 2022-10-16,17:08:49.000,289,11052570,-795,0,1665940128,13054.127024180001,174.8275169999979,54488.27054928001 2022-10-16,17:08:50.000,289,11052512,-795,0,1665940129,13054.086606320001,174.8275169999979,54488.34042048001 2022-10-16,17:08:51.000,289,11052508,-795,0,1665940130,13054.039452149991,174.78522222000174,54488.34042048001 2022-10-16,17:08:52.000,289,11052483,-795,0,1665940131,13053.972089049996,174.74997656999767,54488.21465232 2022-10-16,17:08:53.000,289,11052513,-795,0,1665940132,13053.94514381,174.7570257000043,54488.15176824001 2022-10-16,17:08:54.000,289,11052513,-795,0,1665940133,13053.850835469995,174.70768179000152,54488.17272960001 2022-10-16,17:08:55.000,289,11052558,-795,0,1665940134,13053.87778070999,174.77112396000302,54488.2426008 2022-10-16,17:08:56.000,289,11052571,-795,0,1665940135,13053.84409916,174.70063266000216,54488.2076652 2022-10-16,17:08:57.000,289,11052530,-795,0,1665940136,13053.72284558,174.71473092000087,54488.07490992 2022-10-16,17:08:58.000,289,11052488,-795,0,1665940137,13053.810417609995,174.67948527000408,54488.109845520004 2022-10-16,17:08:59.000,289,11052470,-795,0,1665940138,13053.8036813,174.67243614000472,54488.25657504 2022-10-16,17:09:00.000,289,11052481,-795,0,1665940139,13053.810417609995,174.70063266000216,54488.09587128 2022-10-16,17:09:01.000,289,11052632,-795,0,1665940140,13053.76326344,174.64423962,54488.08189704001 2022-10-16,17:09:02.000,289,11052486,-795,0,1665940141,13053.769999749995,174.67948527000408,54488.05394856001 2022-10-16,17:09:03.000,289,11052520,-795,0,1665940142,13053.76326344,174.7429274399983,54487.963116000006 2022-10-16,17:09:04.000,289,11052530,-795,0,1665940143,13053.790208679995,174.78522222000174,54487.97010312 2022-10-16,17:09:05.000,289,11052503,-795,0,1665940144,13053.77673605999,174.84866439000325,54487.893244800005 2022-10-16,17:09:06.000,289,11052502,-795,0,1665940145,13053.83736284999,174.8557135200026,54487.942154640004 2022-10-16,17:09:07.000,289,11052479,-795,0,1665940146,13053.92493488,174.89800829999876,54488.04696144 2022-10-16,17:09:08.000,289,11052446,-795,0,1665940147,13054.012506909996,174.91210656000476,54488.02600008 2022-10-16,17:09:09.000,289,11052484,-795,0,1665940148,13053.96535274,174.96145047000027,54487.93516752001 2022-10-16,17:09:10.000,289,11052533,-795,0,1665940149,13053.999034289991,175.0883348100033,54487.90023192 2022-10-16,17:09:11.000,289,11052577,-795,0,1665940150,13054.04618846,175.12358046000008,54487.823373600004 2022-10-16,17:09:12.000,289,11052518,-795,0,1665940151,13054.106815250001,175.1517769800048,54487.76048952 2022-10-16,17:09:13.000,289,11052537,-795,0,1665940152,13054.174178349997,175.2222682799984,54487.83734784001 2022-10-16,17:09:14.000,289,11052491,-795,0,1665940153,13054.322377169992,175.30685783999797,54487.9980516 2022-10-16,17:09:15.000,289,11052538,-795,0,1665940154,13054.329113480002,175.3491526200014,54487.97010312 2022-10-16,17:09:16.000,289,11052513,-795,0,1665940155,13054.356058719997,175.40554566000355,54487.88625768001 2022-10-16,17:09:17.000,289,11052532,-795,0,1665940156,13054.288695620002,175.49013522000314,54487.78843800001 2022-10-16,17:09:18.000,289,11052531,-795,0,1665940157,13054.302168239992,175.5324299999993,54487.844334960006 2022-10-16,17:09:19.000,289,11052477,-795,0,1665940158,13054.228068830002,175.546528259998,54487.69061832 2022-10-16,17:09:20.000,289,11052534,-795,0,1665940159,13054.295431929997,175.61701955999888,54487.9980516 2022-10-16,17:09:21.000,289,11052483,-795,0,1665940160,13054.234805139997,175.70160911999847,54487.942154640004 2022-10-16,17:09:22.000,289,11052519,-795,0,1665940161,13054.248277760002,175.6945599899991,54487.90721904 2022-10-16,17:09:23.000,289,11052456,-795,0,1665940162,13054.214596209997,175.7791495499987,54487.97010312 2022-10-16,17:09:24.000,289,11052568,-795,0,1665940163,13054.194387279997,175.7791495499987,54488.03298720001 2022-10-16,17:09:25.000,289,11052468,-795,0,1665940164,13054.147233110001,175.8073460700034,54487.991064480004 2022-10-16,17:09:26.000,289,11052496,-795,0,1665940165,13054.174178349997,175.78619867999805,54487.94914176 2022-10-16,17:09:27.000,289,11052502,-795,0,1665940166,13054.160705729992,175.85668997999892,54487.87228344 2022-10-16,17:09:28.000,289,11052464,-795,0,1665940167,13054.187650970001,175.891935630003,54487.85132208 2022-10-16,17:09:29.000,289,11052572,-795,0,1665940168,13054.275222999997,175.86373910999828,54487.83036072 2022-10-16,17:09:30.000,289,11052528,-795,0,1665940169,13054.288695620002,175.88488650000363,54487.90721904 2022-10-16,17:09:31.000,289,11052528,-795,0,1665940170,13054.409949200002,175.891935630003,54488.012025840006 2022-10-16,17:09:32.000,289,11052479,-795,0,1665940171,13054.443630749993,175.9060338900017,54487.87927056 2022-10-16,17:09:33.000,289,11052494,-795,0,1665940172,13054.450367060002,175.92013215000043,54487.942154640004 2022-10-16,17:09:34.000,289,11052482,-795,0,1665940173,13054.443630749993,175.9271812799998,54487.87228344 2022-10-16,17:09:35.000,289,11052511,-795,0,1665940174,13054.369531340002,175.9271812799998,54487.893244800005 2022-10-16,17:09:36.000,289,11052501,-795,0,1665940175,13054.335849789997,176.08226214000024,54487.80939936 2022-10-16,17:09:37.000,289,11052486,-795,0,1665940176,13054.369531340002,176.1527534400011,54487.823373600004 2022-10-16,17:09:38.000,289,11052428,-795,0,1665940177,13054.443630749993,176.1879990899979,54487.9980516 2022-10-16,17:09:39.000,289,11052398,-795,0,1665940178,13054.396476579997,176.22324474000197,54488.04696144 2022-10-16,17:09:40.000,289,11052560,-795,0,1665940179,13054.376267649997,176.32193256000028,54488.04696144 2022-10-16,17:09:41.000,289,11052556,-795,0,1665940180,13054.356058719997,176.336030819999,54487.90721904 2022-10-16,17:09:42.000,289,11052461,-795,0,1665940181,13054.349322410002,176.3994729900005,54487.963116000006 2022-10-16,17:09:43.000,289,11052502,-795,0,1665940182,13054.403212889993,176.35717821000435,54488.01901296 2022-10-16,17:09:44.000,289,11052449,-795,0,1665940183,13054.342586099992,176.46996429000137,54487.95612888001 2022-10-16,17:09:45.000,289,11052478,-795,0,1665940184,13054.349322410002,176.41357124999922,54487.88625768001 2022-10-16,17:09:46.000,289,11052409,-795,0,1665940185,13054.430158130002,176.4488169000033,54487.93516752001 2022-10-16,17:09:47.000,289,11052506,-795,0,1665940186,13054.477312299998,176.42062037999858,54488.08189704001 2022-10-16,17:09:48.000,289,11052466,-795,0,1665940187,13054.537939089998,176.42062037999858,54487.9980516 2022-10-16,17:09:49.000,289,11052454,-795,0,1665940188,13054.645720049994,176.42062037999858,54488.060935680005 2022-10-16,17:09:50.000,289,11052495,-795,0,1665940189,13054.645720049994,176.3994729900005,54488.03298720001 2022-10-16,17:09:51.000,289,11052456,-795,0,1665940190,13054.652456359989,176.41357124999922,54487.9980516 2022-10-16,17:09:52.000,289,11052431,-795,0,1665940191,13054.672665289989,176.47701342000073,54487.97709024 2022-10-16,17:09:53.000,289,11052468,-795,0,1665940192,13054.652456359989,176.46996429000137,54488.060935680005 2022-10-16,17:09:54.000,289,11052517,-795,0,1665940193,13054.638983739998,176.50520993999817,54488.12381976001 2022-10-16,17:09:55.000,289,11052480,-795,0,1665940194,13054.564884329993,176.51930820000416,54488.14478112 2022-10-16,17:09:56.000,289,11052480,-795,0,1665940195,13054.531202779988,176.60389776000375,54488.21465232 2022-10-16,17:09:57.000,289,11052500,-795,0,1665940196,13054.463839679993,176.66733992999798,54488.21465232 2022-10-16,17:09:58.000,289,11052468,-795,0,1665940197,13054.477312299998,176.73783122999885,54488.20067808001 2022-10-16,17:09:59.000,289,11052490,-795,0,1665940198,13054.416685509997,176.8083225299997,54488.228626560005 2022-10-16,17:10:00.000,289,11052457,-795,0,1665940199,13054.376267649997,176.91405948000465,54488.17272960001 2022-10-16,17:10:01.000,289,11052448,-795,0,1665940200,13054.349322410002,176.98455077999824,54488.228626560005 2022-10-16,17:10:02.000,289,11052568,-795,0,1665940201,13054.342586099992,177.04799294999975,54488.312472 2022-10-16,17:10:03.000,289,11052532,-795,0,1665940202,13054.436894439998,177.11848425000062,54488.34042048001 2022-10-16,17:10:04.000,289,11052532,-795,0,1665940203,13054.450367060002,177.1889755500015,54488.35439472 2022-10-16,17:10:05.000,289,11052432,-795,0,1665940204,13054.477312299998,177.24536859000364,54488.30548488 2022-10-16,17:10:06.000,289,11052453,-795,0,1665940205,13054.477312299998,177.28061424000043,54488.38933032001 2022-10-16,17:10:07.000,289,11052470,-795,0,1665940206,13054.484048609993,177.2876633699998,54488.25657504 2022-10-16,17:10:08.000,289,11052451,-795,0,1665940207,13054.477312299998,177.32995815000322,54488.277536400004 2022-10-16,17:10:09.000,289,11052545,-795,0,1665940208,13054.632247429989,177.35815467000066,54488.36138184 2022-10-16,17:10:10.000,289,11052523,-795,0,1665940209,13054.605302189993,177.3511055400013,54488.298497760006 2022-10-16,17:10:11.000,289,11052563,-795,0,1665940210,13054.686137909994,177.33700728000258,54488.41727880001 2022-10-16,17:10:12.000,289,11052466,-795,0,1665940211,13054.713083149989,177.3863511899981,54488.36138184 2022-10-16,17:10:13.000,289,11052547,-795,0,1665940212,13054.740028389999,177.37930205999874,54488.43125304 2022-10-16,17:10:14.000,289,11052506,-795,0,1665940213,13054.83433672999,177.32290902000386,54488.36836896001 2022-10-16,17:10:15.000,289,11052545,-795,0,1665940214,13054.79391886999,177.3158598900045,54488.42426592 2022-10-16,17:10:16.000,289,11052561,-795,0,1665940215,13054.827600419994,177.3158598900045,54488.312472 2022-10-16,17:10:17.000,289,11052506,-795,0,1665940216,13054.81412779999,177.29471249999915,54488.25657504 2022-10-16,17:10:18.000,289,11052485,-795,0,1665940217,13054.807391489994,177.3158598900045,54488.23561368 2022-10-16,17:10:19.000,289,11052494,-795,0,1665940218,13054.86128197,177.24536859000364,54488.27054928001 2022-10-16,17:10:20.000,289,11052476,-795,0,1665940219,13054.79391886999,177.2030738100002,54488.2426008 2022-10-16,17:10:21.000,289,11052487,-795,0,1665940220,13054.989271859995,177.18192642000213,54488.18670384 2022-10-16,17:10:22.000,289,11052443,-795,0,1665940221,13055.01621709999,177.19602468000085,54488.2426008 2022-10-16,17:10:23.000,289,11052475,-795,0,1665940222,13055.090316509995,177.24536859000364,54488.36836896001 2022-10-16,17:10:24.000,289,11052471,-795,0,1665940223,13055.05663495999,177.21012293999956,54488.3823432 2022-10-16,17:10:25.000,289,11052516,-795,0,1665940224,13055.01621709999,177.23831946000428,54488.21465232 2022-10-16,17:10:26.000,289,11052506,-795,0,1665940225,13055.0835802,177.2030738100002,54488.30548488 2022-10-16,17:10:27.000,289,11052574,-755,0,1665940226,13055.191361159996,177.19602468000085,54488.43824016001 2022-10-16,17:10:28.000,289,11052490,-795,0,1665940227,13055.218306399991,177.18192642000213,54488.47317576 2022-10-16,17:10:29.000,289,11052421,-795,0,1665940228,13055.299142119991,177.2030738100002,54488.37535608 2022-10-16,17:10:30.000,289,11052465,-795,0,1665940229,13055.353032599996,177.17487729000277,54488.36138184 2022-10-16,17:10:31.000,289,11052504,-795,0,1665940230,13055.366505220001,177.19602468000085,54488.29151064001 2022-10-16,17:10:32.000,289,11052502,-795,0,1665940231,13055.474286179997,177.17487729000277,54488.28452352 2022-10-16,17:10:33.000,289,11052501,-795,0,1665940232,13055.615748689997,177.19602468000085,54488.43824016001 2022-10-16,17:10:34.000,289,11052483,-795,0,1665940233,13055.730265959988,177.17487729000277,54488.42426592 2022-10-16,17:10:35.000,289,11052504,-795,0,1665940234,13055.824574299993,177.1678281600034,54488.41029168 2022-10-16,17:10:36.000,289,11052463,-795,0,1665940235,13055.905410019994,177.23127032999764,54488.35439472 2022-10-16,17:10:37.000,289,11052562,-795,0,1665940236,13055.97277311999,177.252417720003,54488.38933032001 2022-10-16,17:10:38.000,289,11052518,-795,0,1665940237,13056.127708249995,177.25946685000235,54488.445227280004 2022-10-16,17:10:39.000,289,11052449,-795,0,1665940238,13056.23548920999,177.32995815000322,54488.40330456 2022-10-16,17:10:40.000,289,11052472,-795,0,1665940239,13056.26243445,177.32995815000322,54488.48715000001 2022-10-16,17:10:41.000,289,11052525,-795,0,1665940240,13056.29611599999,177.37930205999874,54488.43824016001 2022-10-16,17:10:42.000,289,11052535,-795,0,1665940241,13056.39716064999,177.5132355300011,54488.564008320005 2022-10-16,17:10:43.000,289,11052486,-795,0,1665940242,13056.545359470001,177.58372683000198,54488.67580224001 2022-10-16,17:10:44.000,289,11052491,-795,0,1665940243,13056.612722569997,177.61897247999877,54488.633879520006 2022-10-16,17:10:45.000,289,11052448,-795,0,1665940244,13056.599249949992,177.66831639000156,54488.70375072001 2022-10-16,17:10:46.000,289,11052554,-795,0,1665940245,13056.733976149997,177.70356203999836,54488.57099544 2022-10-16,17:10:47.000,289,11052396,-795,0,1665940246,13056.760921389992,177.73175856000307,54488.59894392 2022-10-16,17:10:48.000,289,11052511,-795,0,1665940247,13056.875438659998,177.77405333999923,54488.66881512 2022-10-16,17:10:49.000,289,11052502,-795,0,1665940248,13056.963010689993,177.83749551000074,54488.731699200005 2022-10-16,17:10:50.000,289,11052519,-795,0,1665940249,13057.050582719989,177.77405333999923,54488.82253176001 2022-10-16,17:10:51.000,289,11052477,-795,0,1665940250,13057.064055339994,177.8445446400001,54488.81554464 2022-10-16,17:10:52.000,289,11052570,-795,0,1665940251,13057.117945819999,177.82339725000202,54488.77362192001 2022-10-16,17:10:53.000,289,11052462,-795,0,1665940252,13057.178572609999,177.87979029000417,54488.836506 2022-10-16,17:10:54.000,289,11052485,-795,0,1665940253,13057.23246308999,177.87979029000417,54488.899390080005 2022-10-16,17:10:55.000,289,11052480,-795,0,1665940254,13057.266144639994,177.88683942000353,54488.89240296001 2022-10-16,17:10:56.000,289,11052485,-795,0,1665940255,13057.25940833,177.88683942000353,54488.7666348 2022-10-16,17:10:57.000,289,11052543,-795,0,1665940256,13057.29982619,177.95028158999776,54488.79458328001 2022-10-16,17:10:58.000,289,11052517,-795,0,1665940257,13057.46149763,177.9714289800031,54488.94131280001 2022-10-16,17:10:59.000,289,11052525,-795,0,1665940258,13057.43455238999,177.98552724000183,54488.89240296001 2022-10-16,17:11:00.000,289,11052527,-795,0,1665940259,13057.488442869995,178.06306767000206,54488.9063772 2022-10-16,17:11:01.000,289,11052448,-795,0,1665940260,13057.468233939995,178.1053624499982,54488.780609040004 2022-10-16,17:11:02.000,289,11052471,-795,0,1665940261,13057.46149763,178.16880461999972,54488.81554464 2022-10-16,17:11:03.000,289,11052533,-795,0,1665940262,13057.54233335,178.2533941799993,54488.780609040004 2022-10-16,17:11:04.000,289,11052498,-795,0,1665940263,13057.49517917999,178.23224679000123,54488.75964768 2022-10-16,17:11:05.000,289,11052474,-795,0,1665940264,13057.40087084,178.16880461999972,54488.72471208001 2022-10-16,17:11:06.000,289,11052434,-795,0,1665940265,13057.49517917999,178.08421506000013,54488.780609040004 2022-10-16,17:11:07.000,289,11052482,-795,0,1665940266,13057.59622382999,178.02782201999798,54488.89240296001 2022-10-16,17:11:08.000,289,11052498,-795,0,1665940267,13057.710741099996,178.01372375999927,54489.00419688 2022-10-16,17:11:09.000,289,11052469,-795,0,1665940268,13057.838730989992,178.02782201999798,54489.07406808 2022-10-16,17:11:10.000,289,11052530,-795,0,1665940269,13057.939775639992,177.97847811000247,54489.067080960005 2022-10-16,17:11:11.000,289,11052500,-795,0,1665940270,13058.000402429992,177.99962550000055,54489.06009384001 2022-10-16,17:11:12.000,289,11052454,-795,0,1665940271,13058.074501839998,178.03487115000462,54489.09502944 2022-10-16,17:11:13.000,289,11052498,-795,0,1665940272,13058.108183390003,178.04192028000398,54489.01118400001 2022-10-16,17:11:14.000,289,11052455,-795,0,1665940273,13058.296800069998,178.0560185400027,54489.27669456001 2022-10-16,17:11:15.000,289,11052507,-795,0,1665940274,13058.357426859999,178.1194607100042,54489.34656576001 2022-10-16,17:11:16.000,289,11052444,-795,0,1665940275,13058.43152626999,178.12650984000356,54489.40944984 2022-10-16,17:11:17.000,289,11052435,-795,0,1665940276,13058.39110840999,178.16880461999972,54489.32560440001 2022-10-16,17:11:18.000,289,11052530,-795,0,1665940277,13058.458471509999,178.2040502700038,54489.24175896 2022-10-16,17:11:19.000,289,11052467,-795,0,1665940278,13058.49888937,178.23224679000123,54489.29765592001 2022-10-16,17:11:20.000,289,11052563,-795,0,1665940279,13058.57972509,178.3168363500008,54489.38150136 2022-10-16,17:11:21.000,289,11052569,-795,0,1665940280,13058.49215305999,178.33093460999953,54489.10201656 2022-10-16,17:11:22.000,289,11052504,-795,0,1665940281,13058.57972509,178.30978722000145,54489.48630816 2022-10-16,17:11:23.000,289,11052423,-795,0,1665940282,13058.65382449999,178.32388548000017,54489.640024800006 2022-10-16,17:11:24.000,289,11052461,-795,0,1665940283,13058.687506049995,178.27454157000466,54489.6749604 2022-10-16,17:11:25.000,289,11052451,-795,0,1665940284,13058.687506049995,178.2392959200006,54489.667973280004 2022-10-16,17:11:26.000,289,11052548,-795,0,1665940285,13058.65382449999,178.2533941799993,54489.51425664001 2022-10-16,17:11:27.000,289,11052502,-795,0,1665940286,13058.707714979995,178.24634504999995,54489.451372560005 2022-10-16,17:11:28.000,289,11052495,-795,0,1665940287,13058.889595349996,178.13355897000292,54489.48630816 2022-10-16,17:11:29.000,289,11052452,-795,0,1665940288,13058.956958449991,178.04896941000334,54489.500282400004 2022-10-16,17:11:30.000,289,11052500,-795,0,1665940289,13058.956958449991,177.9714289800031,54489.55617936 2022-10-16,17:11:31.000,289,11052468,-795,0,1665940290,13058.990639999996,177.87979029000417,54489.6050892 2022-10-16,17:11:32.000,289,11052482,-795,0,1665940291,13058.970431069996,177.78815159999795,54489.61207632001 2022-10-16,17:11:33.000,289,11052458,-795,0,1665940292,13058.930013209996,177.696512909999,54489.76579296 2022-10-16,17:11:34.000,289,11052511,-795,0,1665940293,13058.936749519991,177.64011987000413,54489.737844480005 2022-10-16,17:11:35.000,289,11052473,-795,0,1665940294,13058.86265011,177.58372683000198,54489.73085736001 2022-10-16,17:11:36.000,289,11052521,-795,0,1665940295,13058.84244118,177.5484811799979,54489.6749604 2022-10-16,17:11:37.000,289,11052518,-795,0,1665940296,13058.81549593999,177.47798988000432,54489.667973280004 2022-10-16,17:11:38.000,289,11052502,-795,0,1665940297,13058.81549593999,177.39340032000473,54489.65399904 2022-10-16,17:11:39.000,289,11052526,-795,0,1665940298,13058.81549593999,177.37930205999874,54489.8147028 2022-10-16,17:11:40.000,289,11052491,-795,0,1665940299,13058.75486914999,177.34405641000194,54489.80072856001 2022-10-16,17:11:41.000,289,11052539,-795,0,1665940300,13058.69424235999,177.34405641000194,54489.77976720001 2022-10-16,17:11:42.000,289,11052518,-795,0,1665940301,13058.68076974,177.3863511899981,54489.70989600001 2022-10-16,17:11:43.000,289,11052497,-795,0,1665940302,13058.55951616,177.4497933599996,54489.75181872 2022-10-16,17:11:44.000,289,11052489,-795,0,1665940303,13058.57298877999,177.46389161999832,54489.75880584001 2022-10-16,17:11:45.000,289,11052485,-795,0,1665940304,13058.61340663999,177.47798988000432,54489.786754320005 2022-10-16,17:11:46.000,289,11052516,-795,0,1665940305,13058.566252469995,177.58372683000198,54489.77976720001 2022-10-16,17:11:47.000,289,11052479,-795,0,1665940306,13058.53257091999,177.696512909999,54489.59810208 2022-10-16,17:11:48.000,289,11052532,-795,0,1665940307,13058.49215305999,177.76700420999987,54489.82867704001 2022-10-16,17:11:49.000,289,11052458,-795,0,1665940308,13058.546043539995,177.76700420999987,54489.75181872 2022-10-16,17:11:50.000,289,11052466,-795,0,1665940309,13058.53257091999,177.88683942000353,54489.70290888 2022-10-16,17:11:51.000,289,11052436,-795,0,1665940310,13058.546043539995,177.89388855000288,54489.79374144 2022-10-16,17:11:52.000,289,11052534,-795,0,1665940311,13058.63361556999,177.89388855000288,54489.68194752001 2022-10-16,17:11:53.000,289,11052432,-795,0,1665940312,13058.70097867,177.91503594000096,54489.86361264 2022-10-16,17:11:54.000,289,11052490,-795,0,1665940313,13058.77507807999,177.89388855000288,54489.84265128 2022-10-16,17:11:55.000,289,11052548,-795,0,1665940314,13058.849177489996,177.87979029000417,54489.75880584001 2022-10-16,17:11:56.000,289,11052533,-795,0,1665940315,13058.90306797,177.83749551000074,54489.75181872 2022-10-16,17:11:57.000,289,11052420,-795,0,1665940316,13058.990639999996,177.79520073000458,54489.79374144 2022-10-16,17:11:58.000,289,11052429,-795,0,1665940317,13059.004112620001,177.77405333999923,54489.77976720001 2022-10-16,17:11:59.000,289,11052463,-795,0,1665940318,13059.138838819992,177.77405333999923,54489.79374144 2022-10-16,17:12:00.000,289,11052465,-795,0,1665940319,13059.125366200002,177.7599550800005,54489.80072856001 2022-10-16,17:12:01.000,289,11052495,-795,0,1665940320,13059.179256679992,177.77405333999923,54489.82168992 2022-10-16,17:12:02.000,289,11052490,-795,0,1665940321,13059.273565019997,177.7811024699986,54489.69592176 2022-10-16,17:12:03.000,289,11052488,-795,0,1665940322,13059.246619780002,177.79520073000458,54489.80771568001 2022-10-16,17:12:04.000,289,11052481,-795,0,1665940323,13059.300510259993,177.7599550800005,54489.96841944001 2022-10-16,17:12:05.000,289,11052456,-795,0,1665940324,13059.334191809998,177.7599550800005,54489.954445200005 2022-10-16,17:12:06.000,289,11052532,-795,0,1665940325,13059.273565019997,177.79520073000458,54489.86361264 2022-10-16,17:12:07.000,289,11052464,-795,0,1665940326,13059.219674539992,177.7811024699986,54489.786754320005 2022-10-16,17:12:08.000,289,11052480,-795,0,1665940327,13059.206201920002,177.76700420999987,54489.737844480005 2022-10-16,17:12:09.000,289,11052473,-795,0,1665940328,13059.320719189993,177.71061116999772,54489.884574 2022-10-16,17:12:10.000,289,11052483,-795,0,1665940329,13059.401554909993,177.71766030000435,54489.96143232 2022-10-16,17:12:11.000,289,11052521,-795,0,1665940330,13059.415027529998,177.7247094300037,54490.01034216 2022-10-16,17:12:12.000,289,11052535,-795,0,1665940331,13059.428500149988,177.7458568200018,54489.86361264 2022-10-16,17:12:13.000,289,11052499,-795,0,1665940332,13059.475654319998,177.77405333999923,54490.03130352 2022-10-16,17:12:14.000,289,11052432,-795,0,1665940333,13059.543017419994,177.81634812000266,54489.97540656001 2022-10-16,17:12:15.000,289,11052454,-795,0,1665940334,13059.563226349994,177.77405333999923,54489.9195096 2022-10-16,17:12:16.000,289,11052503,-795,0,1665940335,13059.482390629993,177.83044638000138,54489.86361264 2022-10-16,17:12:17.000,289,11052480,-795,0,1665940336,13059.543017419994,177.89388855000288,54489.86361264 2022-10-16,17:12:18.000,289,11052411,-795,0,1665940337,13059.576698969999,177.92208507000032,54490.01034216 2022-10-16,17:12:19.000,289,11052443,-795,0,1665940338,13059.529544799989,177.92208507000032,54490.03829064 2022-10-16,17:12:20.000,289,11052468,-795,0,1665940339,13059.502599559994,177.93618332999904,54489.99636792001 2022-10-16,17:12:21.000,289,11052473,-795,0,1665940340,13059.489126939989,177.9432324599984,54489.884574 2022-10-16,17:12:22.000,289,11052488,-795,0,1665940341,13059.408291219988,177.91503594000096,54489.7448316 2022-10-16,17:12:23.000,289,11052450,-795,0,1665940342,13059.374609669998,177.91503594000096,54489.92649672001 2022-10-16,17:12:24.000,289,11052441,-795,0,1665940343,13059.367873359988,177.97847811000247,54490.03130352 2022-10-16,17:12:25.000,289,11052509,-795,0,1665940344,13059.347664430003,177.9573307200044,54489.954445200005 2022-10-16,17:12:26.000,289,11052477,-795,0,1665940345,13059.381345979993,177.91503594000096,54490.01034216 2022-10-16,17:12:27.000,289,11052497,-795,0,1665940346,13059.354400739998,177.8727411600048,54489.9893808 2022-10-16,17:12:28.000,289,11052472,-795,0,1665940347,13059.408291219988,177.8586428999988,54490.04527776001 2022-10-16,17:12:29.000,289,11052458,-795,0,1665940348,13059.401554909993,177.79520073000458,54489.94745808001 2022-10-16,17:12:30.000,289,11052449,-795,0,1665940349,13059.401554909993,177.7811024699986,54489.954445200005 2022-10-16,17:12:31.000,289,11052444,-795,0,1665940350,13059.408291219988,177.70356203999836,54489.80072856001 2022-10-16,17:12:32.000,289,11052515,-795,0,1665940351,13059.347664430003,177.63307074000477,54489.75880584001 2022-10-16,17:12:33.000,289,11052463,-795,0,1665940352,13059.408291219988,177.54143204999855,54489.92649672001 2022-10-16,17:12:34.000,289,11052450,-795,0,1665940353,13059.381345979993,177.52028466000047,54489.99636792001 2022-10-16,17:12:35.000,289,11052482,-795,0,1665940354,13059.354400739998,177.45684248999896,54489.905535360005 2022-10-16,17:12:36.000,289,11052412,-795,0,1665940355,13059.334191809998,177.36520380000002,54489.905535360005 2022-10-16,17:12:37.000,289,11052446,-795,0,1665940356,13059.327455500003,177.32995815000322,54489.92649672001 2022-10-16,17:12:38.000,289,11052483,-795,0,1665940357,13059.334191809998,177.252417720003,54489.89854824001 2022-10-16,17:12:39.000,289,11052513,-795,0,1665940358,13059.347664430003,177.21717206999892,54489.92649672001 2022-10-16,17:12:40.000,289,11052448,-795,0,1665940359,13059.394818599998,177.14668076999806,54489.89156112 2022-10-16,17:12:41.000,289,11052480,-795,0,1665940360,13059.307246570002,177.13258250999934,54489.786754320005 2022-10-16,17:12:42.000,289,11052494,-795,0,1665940361,13059.367873359988,177.0550420799991,54489.77976720001 2022-10-16,17:12:43.000,289,11052432,-795,0,1665940362,13059.495863249998,177.01979643000232,54489.954445200005 2022-10-16,17:12:44.000,289,11052502,-795,0,1665940363,13059.468918009989,177.03389469000103,54489.905535360005 2022-10-16,17:12:45.000,289,11052470,-795,0,1665940364,13059.522808489994,177.01979643000232,54490.024316400006 2022-10-16,17:12:46.000,289,11052469,-795,0,1665940365,13059.522808489994,176.9563542600008,54489.93348384 2022-10-16,17:12:47.000,289,11052481,-795,0,1665940366,13059.563226349994,176.91405948000465,54490.003355040004 2022-10-16,17:12:48.000,289,11052493,-755,0,1665940367,13059.549753729989,176.92815774000337,54489.89854824001 2022-10-16,17:12:49.000,289,11052485,-795,0,1665940368,13059.590171589989,176.93520687000273,54490.01034216 2022-10-16,17:12:50.000,289,11052544,-795,0,1665940369,13059.596907899999,176.9563542600008,54490.08021336 2022-10-16,17:12:51.000,289,11052440,-795,0,1665940370,13059.556490039999,176.97045251999953,54489.96143232 2022-10-16,17:12:52.000,289,11052494,-795,0,1665940371,13059.549753729989,176.99864904000424,54489.84265128 2022-10-16,17:12:53.000,289,11052472,-795,0,1665940372,13059.576698969999,177.01274730000296,54489.87059976 2022-10-16,17:12:54.000,289,11052542,-795,0,1665940373,13059.67100730999,177.0056981700036,54489.75880584001 2022-10-16,17:12:55.000,289,11052555,-795,0,1665940374,13059.704688859994,176.94930513000145,54489.82168992 2022-10-16,17:12:56.000,289,11052465,-795,0,1665940375,13059.704688859994,176.921108610004,54489.82867704001 2022-10-16,17:12:57.000,289,11052483,-795,0,1665940376,13059.623853139994,176.8576664400025,54489.94047096 2022-10-16,17:12:58.000,289,11052466,-795,0,1665940377,13059.704688859994,176.81537165999907,54490.073226240005 2022-10-16,17:12:59.000,289,11052488,-795,0,1665940378,13059.71142516999,176.78012601000228,54490.24790424 2022-10-16,17:13:00.000,289,11052455,-795,0,1665940379,13059.73163409999,176.7096347100014,54490.23393000001 2022-10-16,17:13:01.000,289,11052567,-795,0,1665940380,13059.65079837999,176.60389776000375,54490.15707168 2022-10-16,17:13:02.000,289,11052443,-795,0,1665940381,13059.69795255,176.4981608099988,54490.073226240005 2022-10-16,17:13:03.000,289,11052496,-795,0,1665940382,13059.69795255,176.39242386000114,54490.10816184 2022-10-16,17:13:04.000,289,11052461,-795,0,1665940383,13059.73163409999,176.22324474000197,54490.11514896001 2022-10-16,17:13:05.000,289,11052445,-795,0,1665940384,13059.637325759999,176.14570431000175,54490.08021336 2022-10-16,17:13:06.000,289,11052445,-795,0,1665940385,13059.67100730999,175.9906234500013,54490.05226488 2022-10-16,17:13:07.000,289,11052461,-795,0,1665940386,13059.71142516999,175.891935630003,54490.21995576 2022-10-16,17:13:08.000,289,11052499,-795,0,1665940387,13059.71142516999,175.75800216000061,54490.04527776001 2022-10-16,17:13:09.000,289,11052481,-795,0,1665940388,13059.623853139994,175.66636347000167,54490.059252 2022-10-16,17:13:10.000,289,11052513,-795,0,1665940389,13059.569962659989,175.60292130000016,54490.01732928001 2022-10-16,17:13:11.000,289,11052461,-795,0,1665940390,13059.536281109999,175.51833174000058,54490.003355040004 2022-10-16,17:13:12.000,289,11052486,-795,0,1665940391,13059.495863249998,175.47603696000442,54489.96143232 2022-10-16,17:13:13.000,289,11052526,-795,0,1665940392,13059.516072179998,175.47603696000442,54490.05226488 2022-10-16,17:13:14.000,289,11052492,-795,0,1665940393,13059.448709079988,175.3843982699982,54490.073226240005 2022-10-16,17:13:15.000,289,11052448,-795,0,1665940394,13059.401554909993,175.40554566000355,54489.99636792001 2022-10-16,17:13:16.000,289,11052482,-795,0,1665940395,13059.361137049993,175.3843982699982,54489.96841944001 2022-10-16,17:13:17.000,289,11052461,-795,0,1665940396,13059.287037640002,175.3350543600027,54489.884574 2022-10-16,17:13:18.000,289,11052446,-795,0,1665940397,13059.260092399993,175.30685783999797,54489.84963840001 2022-10-16,17:13:19.000,289,11052464,-795,0,1665940398,13059.300510259993,175.25751393000246,54489.84963840001 2022-10-16,17:13:20.000,289,11052496,-795,0,1665940399,13059.239883469992,175.32095610000397,54489.87758688001 2022-10-16,17:13:21.000,289,11052453,-795,0,1665940400,13059.246619780002,175.3139069700046,54489.80072856001 2022-10-16,17:13:22.000,289,11052439,-795,0,1665940401,13059.293773949998,175.32800523000333,54489.835664160004 2022-10-16,17:13:23.000,289,11052470,-795,0,1665940402,13059.226410850002,175.3843982699982,54489.89156112 2022-10-16,17:13:24.000,289,11052554,-795,0,1665940403,13059.347664430003,175.34210349000205,54489.84963840001 2022-10-16,17:13:25.000,289,11052500,-795,0,1665940404,13059.408291219988,175.2504648000031,54489.82168992 2022-10-16,17:13:26.000,289,11052493,-795,0,1665940405,13059.408291219988,175.27161219000118,54489.82867704001 2022-10-16,17:13:27.000,289,11052494,-795,0,1665940406,13059.441972769993,175.20817001999967,54489.70989600001 2022-10-16,17:13:28.000,289,11052478,-795,0,1665940407,13059.435236459998,175.19407176000095,54489.84265128 2022-10-16,17:13:29.000,289,11052381,-795,0,1665940408,13059.536281109999,175.13062958999944,54489.86361264 2022-10-16,17:13:30.000,289,11052468,-795,0,1665940409,13059.556490039999,175.10948220000137,54489.91252248 2022-10-16,17:13:31.000,289,11052414,-795,0,1665940410,13059.590171589989,174.98259785999835,54489.80771568001 2022-10-16,17:13:32.000,289,11052500,-795,0,1665940411,13059.61038051999,174.94735221000155,54489.786754320005 2022-10-16,17:13:33.000,289,11052494,-795,0,1665940412,13059.623853139994,174.84866439000325,54489.84963840001 2022-10-16,17:13:34.000,289,11052479,-795,0,1665940413,13059.61038051999,174.7429274399983,54489.84265128 2022-10-16,17:13:35.000,289,11052463,-795,0,1665940414,13059.563226349994,174.67243614000472,54489.80072856001 2022-10-16,17:13:36.000,289,11052448,-795,0,1665940415,13059.495863249998,174.55965006000042,54489.69592176 2022-10-16,17:13:37.000,289,11052467,-795,0,1665940416,13059.489126939989,174.53145354000299,54489.737844480005 2022-10-16,17:13:38.000,289,11052451,-795,0,1665940417,13059.556490039999,174.43276572000468,54489.84265128 2022-10-16,17:13:39.000,289,11052500,-795,0,1665940418,13059.536281109999,174.34112702999846,54489.86361264 2022-10-16,17:13:40.000,289,11052432,-795,0,1665940419,13059.502599559994,174.31997964000038,54489.80072856001 2022-10-16,17:13:41.000,289,11052546,-795,0,1665940420,13059.428500149988,174.24948833999952,54489.84963840001 2022-10-16,17:13:42.000,289,11052528,-795,0,1665940421,13059.361137049993,174.16489877999993,54489.71688312 2022-10-16,17:13:43.000,289,11052505,-795,0,1665940422,13059.273565019997,174.09440747999906,54489.73085736001 2022-10-16,17:13:44.000,289,11052560,-795,0,1665940423,13059.239883469992,174.0380144400042,54489.77278008 2022-10-16,17:13:45.000,289,11052455,-795,0,1665940424,13059.246619780002,174.01686704999884,54489.77976720001 2022-10-16,17:13:46.000,289,11052440,-795,0,1665940425,13059.165784060002,173.91817923000053,54489.7448316 2022-10-16,17:13:47.000,289,11052465,-795,0,1665940426,13059.159047749992,173.88293358000374,54489.70290888 2022-10-16,17:13:48.000,289,11052485,-795,0,1665940427,13059.138838819992,173.88293358000374,54489.76579296 2022-10-16,17:13:49.000,289,11052521,-795,0,1665940428,13059.138838819992,173.7912948900048,54489.73085736001 2022-10-16,17:13:50.000,289,11052440,-795,0,1665940429,13059.118629889992,173.8265405400016,54489.66098616001 2022-10-16,17:13:51.000,289,11052441,-795,0,1665940430,13059.031057859997,173.81244228000287,54489.51425664001 2022-10-16,17:13:52.000,289,11052428,-795,0,1665940431,13059.004112620001,173.76309837000008,54489.521243760006 2022-10-16,17:13:53.000,289,11052509,-795,0,1665940432,13059.031057859997,173.72080359000392,54489.56316648001 2022-10-16,17:13:54.000,289,11052439,-795,0,1665940433,13059.111893579997,173.69965619999857,54489.72387024 2022-10-16,17:13:55.000,289,11052471,-795,0,1665940434,13059.098420959992,173.69965619999857,54489.72387024 2022-10-16,17:13:56.000,289,11052447,-795,0,1665940435,13059.091684649997,173.73490185000264,54489.70989600001 2022-10-16,17:13:57.000,289,11052411,-795,0,1665940436,13058.977167379991,173.7771966299988,54489.62605056 2022-10-16,17:13:58.000,289,11052464,-795,0,1665940437,13058.990639999996,173.741950980002,54489.63303768001 2022-10-16,17:13:59.000,289,11052467,-795,0,1665940438,13058.990639999996,173.75604924000072,54489.72387024 2022-10-16,17:14:00.000,289,11052457,-795,0,1665940439,13058.90306797,173.74900011000136,54489.737844480005 2022-10-16,17:14:01.000,289,11052497,-795,0,1665940440,13058.84244118,173.7912948900048,54489.65399904 2022-10-16,17:14:02.000,289,11052468,-795,0,1665940441,13058.788550699996,173.8265405400016,54489.688934640006 2022-10-16,17:14:03.000,289,11052508,-795,0,1665940442,13058.81549593999,173.81244228000287,54489.7448316 2022-10-16,17:14:04.000,289,11052499,-795,0,1665940443,13058.69424235999,173.85473705999902,54489.79374144 2022-10-16,17:14:05.000,289,11052409,-795,0,1665940444,13058.61340663999,173.86178618999838,54489.7448316 2022-10-16,17:14:06.000,289,11052450,-795,0,1665940445,13058.485416749994,173.8265405400016,54489.61207632001 2022-10-16,17:14:07.000,289,11052480,-795,0,1665940446,13058.424789959994,173.81244228000287,54489.66098616001 2022-10-16,17:14:08.000,289,11052491,-795,0,1665940447,13058.438262579999,173.72785272000328,54489.75181872 2022-10-16,17:14:09.000,289,11052528,-795,0,1665940448,13058.39110840999,173.65031229000306,54489.80771568001 2022-10-16,17:14:10.000,289,11052489,-795,0,1665940449,13058.424789959994,173.50932969000132,54489.73085736001 2022-10-16,17:14:11.000,289,11052515,-795,0,1665940450,13058.53257091999,173.4317892600011,54489.65399904 2022-10-16,17:14:12.000,289,11052499,-795,0,1665940451,13058.647088189995,173.52342795000004,54489.75880584001 2022-10-16,17:14:13.000,289,11052423,-795,0,1665940452,13058.47868044,173.72785272000328,54489.51425664001 2022-10-16,17:14:14.000,289,11052507,-795,0,1665940453,13058.155337559998,173.72080359000392,54489.65399904 2022-10-16,17:14:15.000,289,11052502,-795,0,1665940454,13057.892621469997,173.41769100000238,54489.70989600001 2022-10-16,17:14:16.000,289,11052539,-795,0,1665940455,13057.966720880002,173.1850697100017,54489.59810208 2022-10-16,17:14:17.000,289,11052478,-795,0,1665940456,13058.027347670002,172.98769406999781,54489.69592176 2022-10-16,17:14:18.000,289,11052488,-795,0,1665940457,13058.141864939993,172.86080973000207,54489.89854824001 2022-10-16,17:14:19.000,289,11052461,-795,0,1665940458,13058.148601249988,172.7550727800044,54489.80771568001 2022-10-16,17:14:20.000,289,11052407,-795,0,1665940459,13058.182282799993,172.67048322000483,54489.84963840001 2022-10-16,17:14:21.000,289,11052407,-795,0,1665940460,13058.108183390003,172.62113931000204,54489.70989600001 2022-10-16,17:14:22.000,289,11052413,-795,0,1665940461,13058.162073869993,172.50130409999838,54489.70989600001 2022-10-16,17:14:23.000,289,11052460,-795,0,1665940462,13058.155337559998,172.47310758000094,54489.77278008 2022-10-16,17:14:24.000,289,11052519,-795,0,1665940463,13058.114919699998,172.36737063000328,54489.521243760006 2022-10-16,17:14:25.000,289,11052468,-795,0,1665940464,13058.047556600002,172.4167145399988,54489.70290888 2022-10-16,17:14:26.000,289,11052494,-795,0,1665940465,13058.101447079993,172.39556715000072,54489.70989600001 2022-10-16,17:14:27.000,289,11052421,-795,0,1665940466,13058.155337559998,172.42376366999815,54489.76579296 2022-10-16,17:14:28.000,289,11052467,-795,0,1665940467,13058.189019109988,172.48720583999966,54489.79374144 2022-10-16,17:14:29.000,289,11052457,-795,0,1665940468,13058.094710769998,172.55769714000053,54489.77976720001 2022-10-16,17:14:30.000,289,11052465,-795,0,1665940469,13058.074501839998,172.5647462699999,54489.70989600001 2022-10-16,17:14:31.000,289,11052496,-795,0,1665940470,13058.027347670002,172.67048322000483,54489.70989600001 2022-10-16,17:14:32.000,289,11052480,-795,0,1665940471,13057.966720880002,172.73392538999906,54489.51425664001 2022-10-16,17:14:33.000,289,11052400,-795,0,1665940472,13057.885885160002,172.89605537999887,54489.59111496001 2022-10-16,17:14:34.000,289,11052511,-795,0,1665940473,13057.973457189997,172.98064493999846,54489.786754320005 2022-10-16,17:14:35.000,289,11052477,-795,0,1665940474,13057.933039329997,173.10752928000147,54489.7448316 2022-10-16,17:14:36.000,289,11052483,-795,0,1665940475,13057.926303020002,173.20621709999978,54489.70290888 2022-10-16,17:14:37.000,289,11052431,-795,0,1665940476,13057.852203609997,173.29785578999872,54489.75880584001 2022-10-16,17:14:38.000,289,11052481,-795,0,1665940477,13057.818522059992,173.38949447999767,54489.59810208 2022-10-16,17:14:39.000,289,11052397,-795,0,1665940478,13057.791576819996,173.45998577999853,54489.65399904 2022-10-16,17:14:40.000,289,11052475,-795,0,1665940479,13057.811785749996,173.48818230000325,54489.7448316 2022-10-16,17:14:41.000,289,11052448,-795,0,1665940480,13057.724213720001,173.54457533999812,54489.667973280004 2022-10-16,17:14:42.000,289,11052498,-795,0,1665940481,13057.730950029996,173.53752620999876,54489.667973280004 2022-10-16,17:14:43.000,289,11052495,-795,0,1665940482,13057.730950029996,173.615066639999,54489.75880584001 2022-10-16,17:14:44.000,289,11052506,-795,0,1665940483,13057.68379586,173.5586736000041,54489.75880584001 2022-10-16,17:14:45.000,289,11052424,-795,0,1665940484,13057.650114309996,173.52342795000004,54489.75880584001 2022-10-16,17:14:46.000,289,11052485,-795,0,1665940485,13057.57601489999,173.47408404000453,54489.63303768001 2022-10-16,17:14:47.000,289,11052540,-795,0,1665940486,13057.49517917999,173.45998577999853,54489.640024800006 2022-10-16,17:14:48.000,289,11052502,-795,0,1665940487,13057.49517917999,173.3824453499983,54489.82867704001 2022-10-16,17:14:49.000,289,11052479,-795,0,1665940488,13057.41434345999,173.27670840000064,54489.80771568001 2022-10-16,17:14:50.000,289,11052385,-795,0,1665940489,13057.36045298,173.19211884000106,54489.8147028 2022-10-16,17:14:51.000,289,11052483,-795,0,1665940490,13057.33350773999,173.11457841000083,54489.80771568001 2022-10-16,17:14:52.000,289,11052438,-795,0,1665940491,13057.27961726,172.98769406999781,54489.70290888 2022-10-16,17:14:53.000,289,11052455,-795,0,1665940492,13057.29308987999,172.839662340004,54489.786754320005 2022-10-16,17:14:54.000,289,11052407,-795,0,1665940493,13057.27288094999,172.68458148000354,54489.75880584001 2022-10-16,17:14:55.000,289,11052504,-795,0,1665940494,13057.266144639994,172.58589365999796,54489.79374144 2022-10-16,17:14:56.000,289,11052496,-795,0,1665940495,13057.25940833,172.48720583999966,54489.640024800006 2022-10-16,17:14:57.000,289,11052446,-795,0,1665940496,13057.225726779994,172.3321249799992,54489.70989600001 2022-10-16,17:14:58.000,289,11052458,-795,0,1665940497,13057.33350773999,172.21933890000219,54489.77976720001 2022-10-16,17:14:59.000,289,11052495,-795,0,1665940498,13057.39413452999,172.1699949899994,54489.786754320005 2022-10-16,17:15:00.000,289,11052473,-795,0,1665940499,13057.42107977,172.07835630000045,54489.82867704001 2022-10-16,17:15:01.000,289,11052413,-795,0,1665940500,13057.427816079995,172.00081587000022,54489.77976720001 2022-10-16,17:15:02.000,289,11052475,-795,0,1665940501,13057.47497024999,171.90212805000192,54489.76579296 2022-10-16,17:15:03.000,289,11052445,-795,0,1665940502,13057.528860729995,171.8245876200017,54489.86361264 2022-10-16,17:15:04.000,289,11052513,-795,0,1665940503,13057.569278589996,171.81048936000298,54489.84963840001 2022-10-16,17:15:05.000,289,11052525,-795,0,1665940504,13057.589487519996,171.79639110000426,54489.79374144 2022-10-16,17:15:06.000,289,11052453,-795,0,1665940505,13057.697268479991,171.81048936000298,54489.84963840001 2022-10-16,17:15:07.000,289,11052481,-795,0,1665940506,13057.737686339991,171.84573500999977,54489.9893808 2022-10-16,17:15:08.000,289,11052417,-795,0,1665940507,13057.831994679997,171.92327544,54489.99636792001 2022-10-16,17:15:09.000,289,11052443,-795,0,1665940508,13057.852203609997,171.92327544,54490.03829064 2022-10-16,17:15:10.000,289,11052474,-795,0,1665940509,13057.885885160002,172.00081587000022,54490.01034216 2022-10-16,17:15:11.000,289,11052450,-795,0,1665940510,13057.879148849992,172.14884760000132,54489.9893808 2022-10-16,17:15:12.000,289,11052486,-795,0,1665940511,13057.926303020002,172.26163367999834,54489.98239368 2022-10-16,17:15:13.000,289,11052447,-795,0,1665940512,13058.034083979997,172.4167145399988,54490.10117472 2022-10-16,17:15:14.000,289,11052498,-795,0,1665940513,13058.175546489998,172.50130409999838,54490.15707168 2022-10-16,17:15:15.000,289,11052488,-795,0,1665940514,13058.162073869993,172.62113931000204,54490.16405880001 2022-10-16,17:15:16.000,289,11052434,-795,0,1665940515,13058.215964349998,172.76212191000377,54490.073226240005 2022-10-16,17:15:17.000,289,11052417,-795,0,1665940516,13058.310272689989,172.88195712000015,54490.1989944 2022-10-16,17:15:18.000,289,11052479,-795,0,1665940517,13058.323745309994,172.98769406999781,54490.21995576 2022-10-16,17:15:19.000,289,11052507,-795,0,1665940518,13058.370899479989,173.11457841000083,54490.30380120001 2022-10-16,17:15:20.000,289,11052432,-795,0,1665940519,13058.39110840999,173.14277492999827,54490.3736724 2022-10-16,17:15:21.000,289,11052416,-795,0,1665940520,13058.323745309994,173.31195405000472,54490.32476256 2022-10-16,17:15:22.000,289,11052522,-795,0,1665940521,13058.397844719999,173.37539621999895,54490.29681408 2022-10-16,17:15:23.000,289,11052493,-795,0,1665940522,13058.350690549989,173.45293664999917,54490.43655648 2022-10-16,17:15:24.000,289,11052489,-795,0,1665940523,13058.357426859999,173.51637882000068,54490.59027312 2022-10-16,17:15:25.000,289,11052429,-795,0,1665940524,13058.195755419998,173.60096838000027,54490.695079920006 2022-10-16,17:15:26.000,289,11052528,-795,0,1665940525,13058.141864939993,173.65031229000306,54490.56931176001 2022-10-16,17:15:27.000,289,11052476,-795,0,1665940526,13058.128392320003,173.6291648999977,54490.61822160001 2022-10-16,17:15:28.000,289,11052444,-795,0,1665940527,13058.034083979997,173.63621403000434,54490.625208720005 2022-10-16,17:15:29.000,289,11052473,-795,0,1665940528,13058.007138740002,173.6785088100005,54490.8278352 2022-10-16,17:15:30.000,289,11052463,-795,0,1665940529,13057.933039329997,173.71375446000457,54490.86975792 2022-10-16,17:15:31.000,289,11052536,-795,0,1665940530,13057.791576819996,173.6291648999977,54490.88373216001 2022-10-16,17:15:32.000,289,11052470,-795,0,1665940531,13057.68379586,173.72080359000392,54490.81386096001 2022-10-16,17:15:33.000,289,11052531,-795,0,1665940532,13057.609696449996,173.6291648999977,54490.91866776 2022-10-16,17:15:34.000,289,11052510,-795,0,1665940533,13057.51538810999,173.63621403000434,54490.841809440004 2022-10-16,17:15:35.000,289,11052497,-795,0,1665940534,13057.47497024999,173.56572273000347,54490.911680640005 2022-10-16,17:15:36.000,289,11052416,-795,0,1665940535,13057.29982619,173.5304770799994,54490.82084808 2022-10-16,17:15:37.000,289,11052460,-795,0,1665940536,13057.218990469999,173.50228056000196,54490.77892536 2022-10-16,17:15:38.000,289,11052466,-795,0,1665940537,13057.245935709994,173.44588751999981,54491.009500320004 2022-10-16,17:15:39.000,289,11052459,-795,0,1665940538,13057.19204522999,173.41769100000238,54491.06539728 2022-10-16,17:15:40.000,289,11052476,-795,0,1665940539,13057.104473199994,173.41064187000302,54491.04443592 2022-10-16,17:15:41.000,289,11052484,-795,0,1665940540,13057.084264269994,173.3331014400028,54490.99552608 2022-10-16,17:15:42.000,289,11052504,-795,0,1665940541,13057.003428549993,173.35424883000087,54490.89071928 2022-10-16,17:15:43.000,289,11052472,-795,0,1665940542,13057.003428549993,173.3331014400028,54490.98853896 2022-10-16,17:15:44.000,289,11052513,-635,0,1665940543,13056.969746999988,173.29080665999936,54490.97456472001 2022-10-16,17:15:45.000,289,11052456,-795,0,1665940544,13056.942801759993,173.31195405000472,54491.030461680006 2022-10-16,17:15:46.000,289,11052495,-795,0,1665940545,13056.949538069988,173.30490491999808,54491.11430712 2022-10-16,17:15:47.000,289,11052486,-795,0,1665940546,13056.996692239998,173.3331014400028,54491.06539728 2022-10-16,17:15:48.000,289,11052498,-795,0,1665940547,13056.875438659998,173.3471997000015,54491.07238440001 2022-10-16,17:15:49.000,289,11052390,-795,0,1665940548,13056.915856519998,173.3824453499983,54491.079371520005 2022-10-16,17:15:50.000,289,11052470,-795,0,1665940549,13056.754185079997,173.45293664999917,54491.079371520005 2022-10-16,17:15:51.000,289,11052444,-795,0,1665940550,13056.720503529992,173.4952314300026,54491.0374488 2022-10-16,17:15:52.000,289,11052446,-795,0,1665940551,13056.733976149997,173.60801750999963,54491.009500320004 2022-10-16,17:15:53.000,289,11052494,-795,0,1665940552,13056.666613050002,173.66441055000178,54491.12129424001 2022-10-16,17:15:54.000,289,11052485,-795,0,1665940553,13056.666613050002,173.73490185000264,54491.20513968 2022-10-16,17:15:55.000,289,11052474,-795,0,1665940554,13056.585777330001,173.81949141000223,54491.23308816 2022-10-16,17:15:56.000,289,11052408,-795,0,1665940555,13056.531886849996,173.93227748999925,54491.19116544001 2022-10-16,17:15:57.000,289,11052491,-795,0,1665940556,13056.471260059996,173.90408097000181,54491.14924272001 2022-10-16,17:15:58.000,289,11052428,-795,0,1665940557,13056.33653385999,173.96047401000396,54491.15622984 2022-10-16,17:15:59.000,289,11052469,-795,0,1665940558,13056.37695171999,173.98162140000204,54491.198152560006 2022-10-16,17:16:00.000,289,11052541,-795,0,1665940559,13056.29611599999,174.05916183000227,54491.22610104 2022-10-16,17:16:01.000,289,11052480,-795,0,1665940560,13056.248961829995,174.04506357000355,54491.08635864 2022-10-16,17:16:02.000,289,11052494,-795,0,1665940561,13056.22201659,174.09440747999906,54491.21911392001 2022-10-16,17:16:03.000,289,11052493,-795,0,1665940562,13056.228752899995,174.08030922000034,54491.33090784 2022-10-16,17:16:04.000,289,11052552,-795,0,1665940563,13056.168126109995,174.10850573999778,54491.365843440006 2022-10-16,17:16:05.000,289,11052454,-795,0,1665940564,13056.14118087,174.12260400000378,54491.26802376001 2022-10-16,17:16:06.000,289,11052493,-795,0,1665940565,13056.087290389994,174.1367022600025,54491.10033288001 2022-10-16,17:16:07.000,289,11052385,-795,0,1665940566,13056.07381776999,174.14375139000185,54491.20513968 2022-10-16,17:16:08.000,289,11052471,-795,0,1665940567,13056.05360883999,174.12965313000313,54491.16321696 2022-10-16,17:16:09.000,289,11052495,-795,0,1665940568,13056.03339990999,174.19309530000464,54491.16321696 2022-10-16,17:16:10.000,289,11052530,-795,0,1665940569,13056.04013622,174.22834095000144,54491.42872752 2022-10-16,17:16:11.000,289,11052475,-795,0,1665940570,13056.04013622,174.21424269000272,54491.33789496001 2022-10-16,17:16:12.000,289,11052455,-795,0,1665940571,13056.046872529994,174.29178312000295,54491.365843440006 2022-10-16,17:16:13.000,289,11052483,-795,0,1665940572,13056.08055408,174.22834095000144,54491.28898512001 2022-10-16,17:16:14.000,289,11052428,-795,0,1665940573,13056.12097194,174.2353900800008,54491.344882080004 2022-10-16,17:16:15.000,289,11052449,-795,0,1665940574,13056.18159873,174.24948833999952,54491.40077904 2022-10-16,17:16:16.000,289,11052506,-795,0,1665940575,13056.248961829995,174.34112702999846,54491.463663120005 2022-10-16,17:16:17.000,289,11052434,-795,0,1665940576,13056.248961829995,174.39047094000125,54491.344882080004 2022-10-16,17:16:18.000,289,11052537,-795,0,1665940577,13056.31632492999,174.40456919999997,54491.40776616001 2022-10-16,17:16:19.000,289,11052461,-795,0,1665940578,13056.39716064999,174.47506050000084,54491.55449568001 2022-10-16,17:16:20.000,289,11052486,-795,0,1665940579,13056.430842199996,174.53850267000234,54491.55449568001 2022-10-16,17:16:21.000,289,11052393,-795,0,1665940580,13056.44431482,174.62309223000193,54491.37283056 2022-10-16,17:16:22.000,289,11052394,-795,0,1665940581,13056.437578509991,174.70768179000152,54491.47763736001 2022-10-16,17:16:23.000,289,11052500,-795,0,1665940582,13056.477996369991,174.76407483000366,54491.4916116 2022-10-16,17:16:24.000,289,11052439,-795,0,1665940583,13056.592513639996,174.89800829999876,54491.58943128 2022-10-16,17:16:25.000,289,11052465,-795,0,1665940584,13056.653140429997,174.98259785999835,54491.45667600001 2022-10-16,17:16:26.000,289,11052475,-795,0,1665940585,13056.545359470001,175.09538394000265,54491.60340552001 2022-10-16,17:16:27.000,289,11052443,-795,0,1665940586,13056.545359470001,175.12358046000008,54491.48462448001 2022-10-16,17:16:28.000,289,11052470,-795,0,1665940587,13056.727239840002,175.1870226300016,54491.67327672001 2022-10-16,17:16:29.000,289,11052475,-795,0,1665940588,13056.754185079997,175.29980870999862,54491.64532824001 2022-10-16,17:16:30.000,289,11052479,-795,0,1665940589,13056.754185079997,175.40554566000355,54491.57545704001 2022-10-16,17:16:31.000,289,11052459,-795,0,1665940590,13056.808075560002,175.49013522000314,54491.582444160005 2022-10-16,17:16:32.000,289,11052478,-795,0,1665940591,13056.868702350002,175.63111782000487,54491.512572960004 2022-10-16,17:16:33.000,289,11052433,-795,0,1665940592,13056.875438659998,175.60997042999952,54491.51956008 2022-10-16,17:16:34.000,289,11052453,-795,0,1665940593,13056.902383899993,175.70865824999782,54491.5964184 2022-10-16,17:16:35.000,289,11052472,-795,0,1665940594,13056.996692239998,175.7439039000019,54491.72917368 2022-10-16,17:16:36.000,289,11052537,-795,0,1665940595,13056.963010689993,175.76505128999997,54491.7361608 2022-10-16,17:16:37.000,289,11052533,-795,0,1665940596,13057.037110099998,175.7932478100047,54491.63834112 2022-10-16,17:16:38.000,289,11052470,-795,0,1665940597,13057.084264269994,175.82144433000212,54491.63834112 2022-10-16,17:16:39.000,289,11052491,-795,0,1665940598,13057.131418439989,175.81439520000276,54491.77808352 2022-10-16,17:16:40.000,289,11052452,-795,0,1665940599,13057.131418439989,175.81439520000276,54491.74314792001 2022-10-16,17:16:41.000,289,11052432,-795,0,1665940600,13057.225726779994,175.82144433000212,54491.750135040005 2022-10-16,17:16:42.000,289,11052466,-795,0,1665940601,13057.23246308999,175.83554259000084,54491.71519944 2022-10-16,17:16:43.000,289,11052469,-795,0,1665940602,13057.27288094999,175.78619867999805,54491.78507064 2022-10-16,17:16:44.000,289,11052429,-795,0,1665940603,13057.37392559999,175.78619867999805,54491.8759032 2022-10-16,17:16:45.000,289,11052464,-795,0,1665940604,13057.41434345999,175.75095303000126,54491.86192896001 2022-10-16,17:16:46.000,289,11052459,-795,0,1665940605,13057.427816079995,175.80029694000405,54491.78507064 2022-10-16,17:16:47.000,289,11052470,-795,0,1665940606,13057.488442869995,175.7791495499987,54491.806032 2022-10-16,17:16:48.000,289,11052433,-795,0,1665940607,13057.52212442,175.81439520000276,54491.8759032 2022-10-16,17:16:49.000,289,11052499,-795,0,1665940608,13057.58275121,175.7932478100047,54491.88987744001 2022-10-16,17:16:50.000,289,11052478,-795,0,1665940609,13057.643378,175.8707882400049,54491.99468424 2022-10-16,17:16:51.000,289,11052469,-795,0,1665940610,13057.677059549991,175.82849346000148,54492.036606960006 2022-10-16,17:16:52.000,289,11052516,-795,0,1665940611,13057.724213720001,175.84964084999956,54492.09250392 2022-10-16,17:16:53.000,289,11052454,-795,0,1665940612,13057.757895269991,175.87783737000427,54492.07852968001 2022-10-16,17:16:54.000,289,11052488,-795,0,1665940613,13057.791576819996,175.891935630003,54492.085516800005 2022-10-16,17:16:55.000,289,11052493,-795,0,1665940614,13057.825258370001,175.94832866999786,54492.11346528 2022-10-16,17:16:56.000,289,11052490,-795,0,1665940615,13057.899357779992,175.9906234500013,54492.15538800001 2022-10-16,17:16:57.000,289,11052447,-795,0,1665940616,13057.879148849992,175.96242693000386,54492.085516800005 2022-10-16,17:16:58.000,289,11052423,-795,0,1665940617,13057.899357779992,176.01881996999873,54492.12743952001 2022-10-16,17:16:59.000,289,11052404,-795,0,1665940618,13057.959984569992,176.0893112699996,54492.28115616 2022-10-16,17:17:00.000,289,11052459,-795,0,1665940619,13057.953248259997,176.11045865999768,54492.28814328 2022-10-16,17:17:01.000,289,11052442,-795,0,1665940620,13057.986929810002,176.1527534400011,54492.1204524 2022-10-16,17:17:02.000,289,11052488,-795,0,1665940621,13057.986929810002,176.16685169999982,54492.23923344 2022-10-16,17:17:03.000,289,11052486,-795,0,1665940622,13058.027347670002,176.26553951999813,54492.32307888001 2022-10-16,17:17:04.000,289,11052454,-795,0,1665940623,13057.993666119997,176.31488343000092,54492.29513040001 2022-10-16,17:17:05.000,289,11052435,-795,0,1665940624,13057.959984569992,176.35717821000435,54492.17634936001 2022-10-16,17:17:06.000,289,11052457,-795,0,1665940625,13057.986929810002,176.462915160002,54492.19731072001 2022-10-16,17:17:07.000,289,11052419,-795,0,1665940626,13057.973457189997,176.53340646000288,54492.330066 2022-10-16,17:17:08.000,289,11052432,-795,0,1665940627,13058.013875049997,176.68143819000397,54492.39295008001 2022-10-16,17:17:09.000,289,11052391,-795,0,1665940628,13058.000402429992,176.7307820999995,54492.27416904001 2022-10-16,17:17:10.000,289,11052488,-795,0,1665940629,13058.047556600002,176.794224270001,54492.330066 2022-10-16,17:17:11.000,289,11052419,-795,0,1665940630,13057.993666119997,176.88586295999994,54492.21827208 2022-10-16,17:17:12.000,289,11052493,-795,0,1665940631,13057.953248259997,176.99159991000488,54492.24622056001 2022-10-16,17:17:13.000,289,11052473,-795,0,1665940632,13058.007138740002,177.06209120999847,54492.24622056001 2022-10-16,17:17:14.000,289,11052442,-795,0,1665940633,13058.040820289993,177.1396316399987,54492.27416904001 2022-10-16,17:17:15.000,289,11052457,-795,0,1665940634,13057.966720880002,177.21012293999956,54492.23923344 2022-10-16,17:17:16.000,289,11052438,-795,0,1665940635,13057.933039329997,177.29471249999915,54492.16237512 2022-10-16,17:17:17.000,289,11052403,-795,0,1665940636,13058.013875049997,177.32290902000386,54492.183336480004 2022-10-16,17:17:18.000,289,11052515,-795,0,1665940637,13058.000402429992,177.34405641000194,54492.134426640005 2022-10-16,17:17:19.000,289,11052488,-795,0,1665940638,13058.034083979997,177.37225292999938,54492.1204524 2022-10-16,17:17:20.000,289,11052494,-795,0,1665940639,13057.986929810002,177.35815467000066,54492.02263272 2022-10-16,17:17:21.000,289,11052448,-795,0,1665940640,13057.906094090002,177.3017616299985,54491.9457744 2022-10-16,17:17:22.000,289,11052471,-795,0,1665940641,13057.811785749996,177.32995815000322,54491.91083880001 2022-10-16,17:17:23.000,289,11052458,-795,0,1665940642,13057.62316907,177.32290902000386,54491.93180016 2022-10-16,17:17:24.000,289,11052556,-795,0,1665940643,13057.50191549,177.52733378999983,54491.95276152 2022-10-16,17:17:25.000,289,11052428,-795,0,1665940644,13057.448025009995,177.77405333999923,54491.88987744001 2022-10-16,17:17:26.000,289,11052440,-795,0,1665940645,13057.52212442,177.92913419999968,54491.79205776001 2022-10-16,17:17:27.000,289,11052519,-795,0,1665940646,13057.609696449996,177.97847811000247,54491.74314792001 2022-10-16,17:17:28.000,289,11052419,-795,0,1665940647,13057.656850619991,177.99962550000055,54491.77808352 2022-10-16,17:17:29.000,289,11052444,-795,0,1665940648,13057.906094090002,177.9079868100016,54491.966735760005 2022-10-16,17:17:30.000,289,11052447,-795,0,1665940649,13057.986929810002,177.8445446400001,54491.93878728001 2022-10-16,17:17:31.000,289,11052463,-795,0,1665940650,13058.000402429992,177.7458568200018,54492.02961984001 2022-10-16,17:17:32.000,289,11052486,-795,0,1665940651,13058.054292909997,177.7247094300037,54491.77808352 2022-10-16,17:17:33.000,289,11052432,-795,0,1665940652,13058.182282799993,177.70356203999836,54492.07852968001 2022-10-16,17:17:34.000,289,11052554,-795,0,1665940653,13058.242909589993,177.61897247999877,54491.98071000001 2022-10-16,17:17:35.000,289,11052479,-795,0,1665940654,13058.242909589993,177.56962857000326,54491.917825920005 2022-10-16,17:17:36.000,289,11052521,-795,0,1665940655,13058.249645899989,177.59077596000134,54491.88987744001 2022-10-16,17:17:37.000,289,11052491,-795,0,1665940656,13058.317008999999,177.5978250900007,54491.917825920005 2022-10-16,17:17:38.000,289,11052469,-795,0,1665940657,13058.370899479989,177.58372683000198,54491.88289032 2022-10-16,17:17:39.000,289,11052427,-795,0,1665940658,13058.424789959994,177.50618640000175,54491.868916080006 2022-10-16,17:17:40.000,289,11052444,-795,0,1665940659,13058.418053649999,177.52733378999983,54491.868916080006 2022-10-16,17:17:41.000,289,11052426,-795,0,1665940660,13058.397844719999,177.50618640000175,54491.77808352 2022-10-16,17:17:42.000,289,11052401,-795,0,1665940661,13058.424789959994,177.47094074999768,54491.84096760001 2022-10-16,17:17:43.000,289,11052392,-795,0,1665940662,13058.45173519999,177.45684248999896,54491.67327672001 2022-10-16,17:17:44.000,289,11052470,-795,0,1665940663,13058.47194412999,177.48503901000367,54491.81301912001 2022-10-16,17:17:45.000,289,11052469,-795,0,1665940664,13058.465207819994,177.4145477100028,54491.72917368 2022-10-16,17:17:46.000,289,11052475,-795,0,1665940665,13058.444998889994,177.4004494500041,54491.70821232 2022-10-16,17:17:47.000,289,11052413,-795,0,1665940666,13058.485416749994,177.3511055400013,54491.701225200006 2022-10-16,17:17:48.000,289,11052476,-795,0,1665940667,13058.505625679994,177.3158598900045,54491.71519944 2022-10-16,17:17:49.000,289,11052381,-795,0,1665940668,13058.465207819994,177.25946685000235,54491.68725096 2022-10-16,17:17:50.000,289,11052424,-795,0,1665940669,13058.47868044,177.23127032999764,54491.62436688001 2022-10-16,17:17:51.000,289,11052448,-795,0,1665940670,13058.5190983,177.27356511000107,54491.5614828 2022-10-16,17:17:52.000,289,11052435,-795,0,1665940671,13058.438262579999,177.28061424000043,54491.44270176 2022-10-16,17:17:53.000,289,11052464,-795,0,1665940672,13058.49215305999,177.27356511000107,54491.45667600001 2022-10-16,17:17:54.000,289,11052455,-795,0,1665940673,13058.55277984999,177.25946685000235,54491.512572960004 2022-10-16,17:17:55.000,289,11052451,-795,0,1665940674,13058.566252469995,177.3158598900045,54491.47065024 2022-10-16,17:17:56.000,289,11052546,-795,0,1665940675,13058.546043539995,177.2665159800017,54491.40077904 2022-10-16,17:17:57.000,289,11052420,-795,0,1665940676,13058.465207819994,177.29471249999915,54491.22610104 2022-10-16,17:17:58.000,289,11052432,-795,0,1665940677,13058.485416749994,177.24536859000364,54491.19116544001 2022-10-16,17:17:59.000,289,11052490,-795,0,1665940678,13058.485416749994,177.3158598900045,54491.26802376001 2022-10-16,17:18:00.000,289,11052475,-795,0,1665940679,13058.49215305999,177.21717206999892,54491.20513968 2022-10-16,17:18:01.000,289,11052524,-795,0,1665940680,13058.458471509999,177.24536859000364,54491.12129424001 2022-10-16,17:18:02.000,289,11052462,-795,0,1665940681,13058.45173519999,177.2665159800017,54491.11430712 2022-10-16,17:18:03.000,289,11052404,-795,0,1665940682,13058.465207819994,177.23831946000428,54491.15622984 2022-10-16,17:18:04.000,289,11052405,-795,0,1665940683,13058.444998889994,177.16077903000405,54491.128281360005 2022-10-16,17:18:05.000,289,11052347,-795,0,1665940684,13058.418053649999,177.1537299000047,54491.07238440001 2022-10-16,17:18:06.000,289,11052419,-795,0,1665940685,13058.418053649999,177.11848425000062,54490.94661624 2022-10-16,17:18:07.000,289,11052417,-795,0,1665940686,13058.43152626999,177.11848425000062,54490.87674504 2022-10-16,17:18:08.000,289,11052465,-795,0,1665940687,13058.465207819994,177.0550420799991,54490.88373216001 2022-10-16,17:18:09.000,289,11052436,-795,0,1665940688,13058.458471509999,177.03389469000103,54490.92565488 2022-10-16,17:18:10.000,289,11052416,-795,0,1665940689,13058.5190983,176.98455077999824,54490.92565488 2022-10-16,17:18:11.000,289,11052406,-795,0,1665940690,13058.51236198999,176.99864904000424,54490.8977064 2022-10-16,17:18:12.000,289,11052463,-795,0,1665940691,13058.566252469995,176.921108610004,54490.8278352 2022-10-16,17:18:13.000,289,11052403,-795,0,1665940692,13058.525834609994,176.85061731000314,54490.8278352 2022-10-16,17:18:14.000,289,11052387,-795,0,1665940693,13058.586461399995,176.82242078999843,54490.88373216001 2022-10-16,17:18:15.000,289,11052414,-795,0,1665940694,13058.626879259995,176.81537165999907,54490.85578368001 2022-10-16,17:18:16.000,289,11052430,-795,0,1665940695,13058.667297119995,176.70258558000205,54490.87674504 2022-10-16,17:18:17.000,289,11052493,-795,0,1665940696,13058.64035188,176.7096347100014,54490.77193824 2022-10-16,17:18:18.000,289,11052467,-795,0,1665940697,13058.63361556999,176.6461925399999,54490.77892536 2022-10-16,17:18:19.000,289,11052493,-795,0,1665940698,13058.68076974,176.63209428000118,54490.841809440004 2022-10-16,17:18:20.000,289,11052441,-795,0,1665940699,13058.70097867,176.6109468900031,54490.84879656 2022-10-16,17:18:21.000,289,11052451,-795,0,1665940700,13058.59993402,176.55455385000096,54490.674118560004 2022-10-16,17:18:22.000,289,11052448,-795,0,1665940701,13058.64035188,176.5475047200016,54490.73700264001 2022-10-16,17:18:23.000,289,11052471,-795,0,1665940702,13058.626879259995,176.52635733000352,54490.66713144001 2022-10-16,17:18:24.000,289,11052481,-795,0,1665940703,13058.66056081,176.51930820000416,54490.64617008001 2022-10-16,17:18:25.000,289,11052453,-795,0,1665940704,13058.53930723,176.45586603000265,54490.56232464 2022-10-16,17:18:26.000,289,11052453,-795,0,1665940705,13058.566252469995,176.45586603000265,54490.56931176001 2022-10-16,17:18:27.000,289,11052427,-795,0,1665940706,13058.626879259995,176.4488169000033,54490.61123448 2022-10-16,17:18:28.000,289,11052385,-795,0,1665940707,13058.687506049995,176.42766950999794,54490.63918296001 2022-10-16,17:18:29.000,289,11052459,-795,0,1665940708,13058.62014295,176.3994729900005,54490.32476256 2022-10-16,17:18:30.000,289,11052452,-795,0,1665940709,13058.71445128999,176.3642273400037,54490.506427680004 2022-10-16,17:18:31.000,289,11052483,-795,0,1665940710,13058.626879259995,176.3642273400037,54490.35271104001 2022-10-16,17:18:32.000,289,11052462,-795,0,1665940711,13058.687506049995,176.29373604000284,54490.39463376 2022-10-16,17:18:33.000,289,11052427,-795,0,1665940712,13058.7211876,176.27963778000412,54490.408608000005 2022-10-16,17:18:34.000,289,11052411,-795,0,1665940713,13058.71445128999,176.23029387000133,54490.38065952001 2022-10-16,17:18:35.000,289,11052451,-795,0,1665940714,13058.74139653,176.14570431000175,54490.29681408 2022-10-16,17:18:36.000,289,11052430,-795,0,1665940715,13058.748132839995,176.18094995999854,54490.240917120005 2022-10-16,17:18:37.000,289,11052354,-795,0,1665940716,13058.76160546,176.08226214000024,54490.23393000001 2022-10-16,17:18:38.000,289,11052456,-795,0,1665940717,13058.7211876,176.04701649000344,54490.192007280006 2022-10-16,17:18:39.000,289,11052501,-795,0,1665940718,13058.707714979995,175.9906234500013,54490.22694288 2022-10-16,17:18:40.000,289,11052466,-795,0,1665940719,13058.667297119995,175.9412795399985,54490.18502016001 2022-10-16,17:18:41.000,289,11052434,-795,0,1665940720,13058.606670329995,175.9060338900017,54490.08720048 2022-10-16,17:18:42.000,289,11052455,-795,0,1665940721,13058.63361556999,175.8707882400049,54490.06623912001 2022-10-16,17:18:43.000,289,11052419,-795,0,1665940722,13058.667297119995,175.77210041999933,54490.14309744001 2022-10-16,17:18:44.000,289,11052467,-795,0,1665940723,13058.63361556999,175.70160911999847,54490.073226240005 2022-10-16,17:18:45.000,289,11052488,-795,0,1665940724,13058.53930723,175.66636347000167,54490.08720048 2022-10-16,17:18:46.000,289,11052434,-715,0,1665940725,13058.47868044,175.62406868999824,54489.92649672001 2022-10-16,17:18:47.000,289,11052428,-795,0,1665940726,13058.465207819994,175.560626520004,54489.94745808001 2022-10-16,17:18:48.000,289,11052453,-795,0,1665940727,13058.485416749994,175.5324299999993,54490.01034216 2022-10-16,17:18:49.000,289,11052523,-795,0,1665940728,13058.418053649999,175.433742180001,54489.835664160004 2022-10-16,17:18:50.000,289,11052438,-795,0,1665940729,13058.41131733999,175.40554566000355,54489.905535360005 2022-10-16,17:18:51.000,289,11052467,-795,0,1665940730,13058.41131733999,175.34210349000205,54489.87758688001 2022-10-16,17:18:52.000,289,11052457,-795,0,1665940731,13058.418053649999,175.22931740999775,54489.82168992 2022-10-16,17:18:53.000,289,11052359,-795,0,1665940732,13058.350690549989,175.14472784999816,54489.94047096 2022-10-16,17:18:54.000,289,11052471,-795,0,1665940733,13058.310272689989,175.102433070002,54489.70290888 2022-10-16,17:18:55.000,289,11052454,-795,0,1665940734,13058.330481619989,174.99669612000434,54489.84963840001 2022-10-16,17:18:56.000,289,11052463,-795,0,1665940735,13058.350690549989,174.9544013400009,54489.82867704001 2022-10-16,17:18:57.000,289,11052494,-795,0,1665940736,13058.215964349998,174.8909591699994,54489.6749604 2022-10-16,17:18:58.000,289,11052471,-795,0,1665940737,13058.215964349998,174.8768609100007,54489.75181872 2022-10-16,17:18:59.000,289,11052418,-795,0,1665940738,13058.222700659993,174.76407483000366,54489.79374144 2022-10-16,17:19:00.000,289,11052485,-795,0,1665940739,13058.168810179988,174.6935835300028,54489.77976720001 2022-10-16,17:19:01.000,289,11052520,-795,0,1665940740,13058.081238149993,174.63719049000065,54489.70290888 2022-10-16,17:19:02.000,289,11052457,-795,0,1665940741,13057.993666119997,174.4962078899989,54489.70290888 2022-10-16,17:19:03.000,289,11052505,-795,0,1665940742,13057.980193499992,174.48915875999955,54489.69592176 2022-10-16,17:19:04.000,289,11052475,-795,0,1665940743,13057.919566709992,174.40456919999997,54489.64701192 2022-10-16,17:19:05.000,289,11052481,-795,0,1665940744,13057.865676230002,174.32702876999974,54489.58412784 2022-10-16,17:19:06.000,289,11052371,-795,0,1665940745,13057.885885160002,174.31293051000102,54489.54220512001 2022-10-16,17:19:07.000,289,11052489,-795,0,1665940746,13057.865676230002,174.22129182000208,54489.667973280004 2022-10-16,17:19:08.000,289,11052468,-795,0,1665940747,13057.858939919992,174.17899703999865,54489.61207632001 2022-10-16,17:19:09.000,289,11052463,-795,0,1665940748,13057.798313129992,174.07326009000099,54489.535218 2022-10-16,17:19:10.000,289,11052495,-795,0,1665940749,13057.751158959996,174.0521127000029,54489.55617936 2022-10-16,17:19:11.000,289,11052499,-795,0,1665940750,13057.737686339991,173.99571966000076,54489.472333920006 2022-10-16,17:19:12.000,289,11052453,-795,0,1665940751,13057.764631580001,173.91817923000053,54489.4304112 2022-10-16,17:19:13.000,289,11052433,-795,0,1665940752,13057.818522059992,173.84768792999967,54489.535218 2022-10-16,17:19:14.000,289,11052403,-795,0,1665940753,13057.757895269991,173.87588445000438,54489.56316648001 2022-10-16,17:19:15.000,289,11052445,-795,0,1665940754,13057.744422650001,173.81949141000223,54489.54919224 2022-10-16,17:19:16.000,289,11052494,-795,0,1665940755,13057.751158959996,173.8053931500035,54489.33957864 2022-10-16,17:19:17.000,289,11052338,-795,0,1665940756,13057.751158959996,173.74900011000136,54489.43739832 2022-10-16,17:19:18.000,289,11052438,-795,0,1665940757,13057.744422650001,173.741950980002,54489.26970744 2022-10-16,17:19:19.000,289,11052495,-795,0,1665940758,13057.724213720001,173.70670532999793,54489.32560440001 2022-10-16,17:19:20.000,289,11052501,-795,0,1665940759,13057.751158959996,173.71375446000457,54489.2906688 2022-10-16,17:19:21.000,289,11052405,-795,0,1665940760,13057.697268479991,173.741950980002,54489.26970744 2022-10-16,17:19:22.000,289,11052455,-795,0,1665940761,13057.724213720001,173.73490185000264,54489.24175896 2022-10-16,17:19:23.000,289,11052483,-795,0,1665940762,13057.764631580001,173.70670532999793,54489.31861728 2022-10-16,17:19:24.000,289,11052476,-795,0,1665940763,13057.70400479,173.67145968000113,54489.26970744 2022-10-16,17:19:25.000,289,11052433,-795,0,1665940764,13057.710741099996,173.62211576999835,54489.20682336001 2022-10-16,17:19:26.000,289,11052451,-795,0,1665940765,13057.643378,173.65736142000242,54489.10201656 2022-10-16,17:19:27.000,289,11052382,-795,0,1665940766,13057.61643275999,173.60096838000027,54489.14393928 2022-10-16,17:19:28.000,289,11052445,-795,0,1665940767,13057.629905379996,173.58687012000155,54489.22778472001 2022-10-16,17:19:29.000,289,11052434,-795,0,1665940768,13057.609696449996,173.50932969000132,54489.14393928 2022-10-16,17:19:30.000,289,11052463,-795,0,1665940769,13057.53559703999,173.4670349099979,54488.96227416001 2022-10-16,17:19:31.000,289,11052477,-795,0,1665940770,13057.56254228,173.47408404000453,54489.07406808 2022-10-16,17:19:32.000,289,11052385,-795,0,1665940771,13057.55580596999,173.4317892600011,54489.05310672 2022-10-16,17:19:33.000,289,11052407,-795,0,1665940772,13057.55580596999,173.3683470899996,54489.10900368001 2022-10-16,17:19:34.000,289,11052484,-795,0,1665940773,13057.48170656,173.34015057000215,54489.0810552 2022-10-16,17:19:35.000,289,11052405,-795,0,1665940774,13057.50191549,173.28375753,54489.0461196 2022-10-16,17:19:36.000,289,11052400,-795,0,1665940775,13057.41434345999,173.22736448999785,54488.96227416001 2022-10-16,17:19:37.000,289,11052431,-795,0,1665940776,13057.41434345999,173.1498240600049,54488.88541584 2022-10-16,17:19:38.000,289,11052434,-795,0,1665940777,13057.387398219995,173.06523449999804,54488.88541584 2022-10-16,17:19:39.000,289,11052444,-795,0,1665940778,13057.48170656,172.9383501600023,54489.03214536 2022-10-16,17:19:40.000,289,11052465,-795,0,1665940779,13057.43455238999,172.8890062499995,54489.0461196 2022-10-16,17:19:41.000,289,11052442,-795,0,1665940780,13057.387398219995,172.7762201700025,54488.836506 2022-10-16,17:19:42.000,289,11052423,-795,0,1665940781,13057.38066191,172.67048322000483,54488.87842872 2022-10-16,17:19:43.000,289,11052418,-795,0,1665940782,13057.40087084,172.5788445299986,54488.94131280001 2022-10-16,17:19:44.000,289,11052450,-795,0,1665940783,13057.4412887,172.50835322999774,54488.93432568 2022-10-16,17:19:45.000,289,11052474,-795,0,1665940784,13057.38066191,172.42376366999815,54488.92035144001 2022-10-16,17:19:46.000,289,11052501,-795,0,1665940785,13057.387398219995,172.3180267200005,54489.018171120006 2022-10-16,17:19:47.000,289,11052513,-795,0,1665940786,13057.468233939995,172.19114238000475,54489.00419688 2022-10-16,17:19:48.000,289,11052413,-795,0,1665940787,13057.367189289995,172.1347493400026,54489.0461196 2022-10-16,17:19:49.000,289,11052434,-795,0,1665940788,13057.40087084,172.1065528199979,54488.94131280001 2022-10-16,17:19:50.000,289,11052419,-795,0,1665940789,13057.37392559999,172.00786499999958,54488.93432568 2022-10-16,17:19:51.000,289,11052432,-795,0,1665940790,13057.33350773999,171.96557022000343,54488.85746736 2022-10-16,17:19:52.000,289,11052464,-795,0,1665940791,13057.32003512,171.91622631000064,54488.801570400006 2022-10-16,17:19:53.000,289,11052478,-795,0,1665940792,13057.29982619,171.87393153000448,54488.87842872 2022-10-16,17:19:54.000,289,11052420,-795,0,1665940793,13057.306562499994,171.90212805000192,54489.018171120006 2022-10-16,17:19:55.000,289,11052452,-795,0,1665940794,13057.25940833,171.84573500999977,54489.00419688 2022-10-16,17:19:56.000,289,11052409,-795,0,1665940795,13057.19204522999,171.8386858800004,54488.95528704 2022-10-16,17:19:57.000,289,11052489,-795,0,1665940796,13057.185308919994,171.81048936000298,54488.948299920005 2022-10-16,17:19:58.000,289,11052463,-795,0,1665940797,13057.064055339994,171.7752437099989,54488.78759616 2022-10-16,17:19:59.000,289,11052429,-795,0,1665940798,13057.057319029998,171.7893419700049,54488.77362192001 2022-10-16,17:20:00.000,289,11052547,-795,0,1665940799,13057.064055339994,171.73294893000275,54488.77362192001 2022-10-16,17:20:01.000,289,11052489,-795,0,1665940800,13056.969746999988,171.7399980600021,54488.75964768 2022-10-16,17:20:02.000,289,11052457,-795,0,1665940801,13057.016901169998,171.68360501999996,54488.62689240001 2022-10-16,17:20:03.000,289,11052484,-795,0,1665940802,13057.030373789989,171.66245763000188,54488.82253176001 2022-10-16,17:20:04.000,289,11052493,-795,0,1665940803,13057.070791649989,171.6413102400038,54488.82253176001 2022-10-16,17:20:05.000,289,11052505,-795,0,1665940804,13057.037110099998,171.59901546000037,54488.78759616 2022-10-16,17:20:06.000,289,11052490,-795,0,1665940805,13057.070791649989,171.54967155000486,54488.71772496 2022-10-16,17:20:07.000,289,11052432,-795,0,1665940806,13057.030373789989,171.53557328999887,54488.64785376 2022-10-16,17:20:08.000,289,11052472,-795,0,1665940807,13057.077527959998,171.5144259000008,54488.70375072001 2022-10-16,17:20:09.000,289,11052462,-795,0,1665940808,13057.117945819999,171.5144259000008,54488.7666348 2022-10-16,17:20:10.000,289,11052432,-795,0,1665940809,13057.25267201999,171.52147503000015,54488.801570400006 2022-10-16,17:20:11.000,289,11052452,-795,0,1665940810,13057.178572609999,171.57081894000294,54488.79458328001 2022-10-16,17:20:12.000,289,11052426,-795,0,1665940811,13057.178572609999,171.52147503000015,54488.731699200005 2022-10-16,17:20:13.000,289,11052544,-795,0,1665940812,13057.171836299989,171.55672068000422,54488.79458328001 2022-10-16,17:20:14.000,289,11052442,-795,0,1665940813,13057.070791649989,171.59196633000101,54488.57099544 2022-10-16,17:20:15.000,289,11052459,-795,0,1665940814,13057.111209509989,171.5778680700023,54488.77362192001 2022-10-16,17:20:16.000,289,11052475,-795,0,1665940815,13057.070791649989,171.62016284999845,54488.780609040004 2022-10-16,17:20:17.000,289,11052497,-795,0,1665940816,13056.949538069988,171.66950676000124,54488.6967636 2022-10-16,17:20:18.000,289,11052441,-795,0,1665940817,13056.909120210003,171.65540850000252,54488.78759616 2022-10-16,17:20:19.000,289,11052466,-795,0,1665940818,13056.855229729998,171.64835937000316,54488.84349312001 2022-10-16,17:20:20.000,289,11052545,-795,0,1665940819,13056.787866630002,171.62016284999845,54488.87144160001 2022-10-16,17:20:21.000,289,11052467,-795,0,1665940820,13056.680085669992,171.66245763000188,54488.72471208001 2022-10-16,17:20:22.000,289,11052392,-795,0,1665940821,13056.626195190001,171.6272119799978,54488.78759616 2022-10-16,17:20:23.000,289,11052456,-795,0,1665940822,13056.558832089991,171.59196633000101,54488.801570400006 2022-10-16,17:20:24.000,289,11052490,-795,0,1665940823,13056.545359470001,171.5144259000008,54488.71772496 2022-10-16,17:20:25.000,289,11052403,-795,0,1665940824,13056.491468989996,171.4932785100027,54488.661828000004 2022-10-16,17:20:26.000,289,11052442,-795,0,1665940825,13056.48473268,171.45098372999928,54488.65484088001 2022-10-16,17:20:27.000,289,11052435,-795,0,1665940826,13056.504941610001,171.44393459999992,54488.78759616 2022-10-16,17:20:28.000,289,11052526,-795,0,1665940827,13056.477996369991,171.34524678000162,54488.66881512 2022-10-16,17:20:29.000,289,11052523,-795,0,1665940828,13056.477996369991,171.23950983000395,54488.73868632 2022-10-16,17:20:30.000,289,11052487,-795,0,1665940829,13056.46452375,171.1831167900018,54488.5919568 2022-10-16,17:20:31.000,289,11052460,-795,0,1665940830,13056.46452375,171.1196746200003,54488.34042048001 2022-10-16,17:20:32.000,289,11052407,-795,0,1665940831,13056.457787439991,171.0844289700035,54488.55003408 2022-10-16,17:20:33.000,289,11052482,-795,0,1665940832,13056.451051129996,170.9363972400024,54488.64785376 2022-10-16,17:20:34.000,289,11052453,-795,0,1665940833,13056.511677919996,170.88705332999962,54488.75964768 2022-10-16,17:20:35.000,289,11052512,-795,0,1665940834,13056.525150540001,170.7742672500026,54488.79458328001 2022-10-16,17:20:36.000,289,11052472,-795,0,1665940835,13056.46452375,170.74607072999788,54488.77362192001 2022-10-16,17:20:37.000,289,11052506,-795,0,1665940836,13056.417369579991,170.689677690003,54488.66881512 2022-10-16,17:20:38.000,289,11052393,-795,0,1665940837,13056.38368803,170.6262355200015,54488.612918160004 2022-10-16,17:20:39.000,289,11052449,-795,0,1665940838,13056.38368803,170.53459683000256,54488.682789360006 2022-10-16,17:20:40.000,289,11052465,-795,0,1665940839,13056.34327017,170.5768916099987,54488.57099544 2022-10-16,17:20:41.000,289,11052427,-795,0,1665940840,13056.32306124,170.51344944000448,54488.633879520006 2022-10-16,17:20:42.000,289,11052527,-795,0,1665940841,13056.30285231,170.50640030999784,54488.57798256 2022-10-16,17:20:43.000,289,11052479,-795,0,1665940842,13056.31632492999,170.5768916099987,54488.54304696 2022-10-16,17:20:44.000,289,11052471,-795,0,1665940843,13056.32306124,170.61918639000214,54488.65484088001 2022-10-16,17:20:45.000,289,11052499,-795,0,1665940844,13056.329797549995,170.63328465000086,54488.5919568 2022-10-16,17:20:46.000,289,11052443,-795,0,1665940845,13056.24222552,170.69672682000237,54488.564008320005 2022-10-16,17:20:47.000,289,11052483,-795,0,1665940846,13056.208543969995,170.75311986000452,54488.50112424 2022-10-16,17:20:48.000,289,11052479,-795,0,1665940847,13056.15465348999,170.85180768000282,54488.53605984001 2022-10-16,17:20:49.000,289,11052510,-795,0,1665940848,13056.1613898,170.94344637000177,54488.66881512 2022-10-16,17:20:50.000,289,11052475,-795,0,1665940849,13056.17486241999,171.01393767000263,54488.73868632 2022-10-16,17:20:51.000,289,11052474,-795,0,1665940850,13056.05360883999,171.16196940000373,54488.66881512 2022-10-16,17:20:52.000,289,11052419,-795,0,1665940851,13055.999718359999,171.2677063500014,54488.682789360006 2022-10-16,17:20:53.000,289,11052428,-795,0,1665940852,13056.04013622,171.28885373999947,54488.61990528 2022-10-16,17:20:54.000,289,11052445,-795,0,1665940853,13055.99298204999,171.3804924299984,54488.71073784 2022-10-16,17:20:55.000,289,11052474,-795,0,1665940854,13055.99298204999,171.45098372999928,54488.682789360006 2022-10-16,17:20:56.000,289,11052420,-795,0,1665940855,13055.932355259989,171.54262241999822,54488.53605984001 2022-10-16,17:20:57.000,289,11052430,-795,0,1665940856,13055.925618949994,171.58491720000166,54488.661828000004 2022-10-16,17:20:58.000,289,11052362,-795,0,1665940857,13055.99298204999,171.64835937000316,54488.81554464 2022-10-16,17:20:59.000,289,11052493,-795,0,1665940858,13055.939091569999,171.66950676000124,54488.84349312001 2022-10-16,17:21:00.000,289,11052458,-795,0,1665940859,13055.939091569999,171.71180154000467,54488.801570400006 2022-10-16,17:21:01.000,289,11052362,-795,0,1665940860,13055.878464779998,171.7399980600021,54488.75964768 2022-10-16,17:21:02.000,289,11052428,-795,0,1665940861,13055.858255849998,171.78229283999826,54488.81554464 2022-10-16,17:21:03.000,289,11052490,-795,0,1665940862,13055.885201089994,171.80344023000362,54488.87842872 2022-10-16,17:21:04.000,289,11052435,-795,0,1665940863,13055.891937399989,171.83163675000105,54488.899390080005 2022-10-16,17:21:05.000,289,11052452,-795,0,1665940864,13055.831310609989,171.85278413999913,54488.80855752 2022-10-16,17:21:06.000,289,11052461,-795,0,1665940865,13055.757211199998,171.90917718000128,54488.89240296001 2022-10-16,17:21:07.000,289,11052461,-795,0,1665940866,13055.817837989998,171.90917718000128,54488.969261280006 2022-10-16,17:21:08.000,289,11052528,-795,0,1665940867,13055.763947509993,171.86688239999785,54489.08804232001 2022-10-16,17:21:09.000,289,11052470,-795,0,1665940868,13055.696584409998,171.84573500999977,54489.10201656 2022-10-16,17:21:10.000,289,11052489,-795,0,1665940869,13055.609012380002,171.83163675000105,54488.969261280006 2022-10-16,17:21:11.000,289,11052498,-795,0,1665940870,13055.629221310002,171.71885067000403,54488.948299920005 2022-10-16,17:21:12.000,289,11052519,-795,0,1665940871,13055.595539759997,171.69065414999932,54489.10201656 2022-10-16,17:21:13.000,289,11052508,-795,0,1665940872,13055.602276069993,171.56376981000358,54489.09502944 2022-10-16,17:21:14.000,289,11052486,-795,0,1665940873,13055.588803450002,171.52147503000015,54489.15791352001 2022-10-16,17:21:15.000,289,11052488,-795,0,1665940874,13055.555121899997,171.43688547000056,54489.115990800005 2022-10-16,17:21:16.000,289,11052422,-795,0,1665940875,13055.528176660002,171.37344329999905,54489.12297792 2022-10-16,17:21:17.000,289,11052422,-795,0,1665940876,13055.615748689997,171.35229591000098,54489.08804232001 2022-10-16,17:21:18.000,289,11052390,-795,0,1665940877,13055.609012380002,171.26065722000203,54489.1509264 2022-10-16,17:21:19.000,289,11052448,-795,0,1665940878,13055.615748689997,171.20426417999988,54489.22778472001 2022-10-16,17:21:20.000,289,11052465,-795,0,1665940879,13055.609012380002,171.19016592000116,54489.164900640004 2022-10-16,17:21:21.000,289,11052411,-795,0,1665940880,13055.642693929993,171.1831167900018,54489.10900368001 2022-10-16,17:21:22.000,289,11052550,-795,0,1665940881,13055.615748689997,171.17606766000245,54489.164900640004 2022-10-16,17:21:23.000,289,11052457,-795,0,1665940882,13055.683111789993,171.1690185300031,54489.1509264 2022-10-16,17:21:24.000,289,11052439,-795,0,1665940883,13055.649430240002,171.20426417999988,54489.22778472001 2022-10-16,17:21:25.000,289,11052415,-795,0,1665940884,13055.656166549998,171.2183624399986,54489.27669456001 2022-10-16,17:21:26.000,289,11052480,-795,0,1665940885,13055.649430240002,171.25360809000267,54489.27669456001 2022-10-16,17:21:27.000,289,11052464,-795,0,1665940886,13055.588803450002,171.28885373999947,54489.283681680005 2022-10-16,17:21:28.000,289,11052465,-795,0,1665940887,13055.534912969997,171.40868895000312,54489.26970744 2022-10-16,17:21:29.000,289,11052591,-795,0,1665940888,13055.467549870002,171.4298363400012,54489.36054 2022-10-16,17:21:30.000,289,11052403,-795,0,1665940889,13055.467549870002,171.52147503000015,54489.48630816 2022-10-16,17:21:31.000,289,11052503,-795,0,1665940890,13055.433868319997,171.59901546000037,54489.33957864 2022-10-16,17:21:32.000,289,11052469,-795,0,1665940891,13055.319351049991,171.65540850000252,54489.20682336001 2022-10-16,17:21:33.000,289,11052404,-795,0,1665940892,13055.359768909992,171.84573500999977,54489.45835968 2022-10-16,17:21:34.000,289,11052430,-795,0,1665940893,13055.366505220001,171.9514719600047,54489.535218 2022-10-16,17:21:35.000,289,11052505,-795,0,1665940894,13055.427132010002,172.0713071700011,54489.570153600005 2022-10-16,17:21:36.000,289,11052485,-795,0,1665940895,13055.413659389997,172.14884760000132,54489.570153600005 2022-10-16,17:21:37.000,289,11052496,-795,0,1665940896,13055.366505220001,172.26163367999834,54489.521243760006 2022-10-16,17:21:38.000,289,11052525,-795,0,1665940897,13055.413659389997,172.33917410999857,54489.619063440005 2022-10-16,17:21:39.000,289,11052482,-795,0,1665940898,13055.534912969997,172.4167145399988,54489.73085736001 2022-10-16,17:21:40.000,289,11052488,-795,0,1665940899,13055.548385590002,172.50835322999774,54489.72387024 2022-10-16,17:21:41.000,289,11052391,-795,0,1665940900,13055.501231419992,172.5788445299986,54489.71688312 2022-10-16,17:21:42.000,289,11052462,-795,0,1665940901,13055.534912969997,172.62113931000204,54489.73085736001 2022-10-16,17:21:43.000,289,11052468,-795,0,1665940902,13055.588803450002,172.6422867000001,54489.84265128 2022-10-16,17:21:44.000,289,11052513,-795,0,1665940903,13055.662902859993,172.62113931000204,54489.835664160004 2022-10-16,17:21:45.000,289,11052467,-795,0,1665940904,13055.689848100003,172.71277800000098,54489.77976720001 2022-10-16,17:21:46.000,289,11052448,-795,0,1665940905,13055.770683819988,172.6634340899982,54489.87059976 2022-10-16,17:21:47.000,289,11052505,-795,0,1665940906,13055.824574299993,172.73392538999906,54490.01034216 2022-10-16,17:21:48.000,289,11052468,-795,0,1665940907,13055.898673709999,172.74097451999842,54490.024316400006 2022-10-16,17:21:49.000,289,11052348,-795,0,1665940908,13055.864992159994,172.81146581999928,54490.03130352 2022-10-16,17:21:50.000,289,11052469,-795,0,1665940909,13055.858255849998,172.96654667999974,54489.99636792001 2022-10-16,17:21:51.000,289,11052509,-795,0,1665940910,13055.817837989998,173.0863818900034,54489.99636792001 2022-10-16,17:21:52.000,289,11052476,-795,0,1665940911,13055.770683819988,173.20621709999978,54490.13611032001 2022-10-16,17:21:53.000,289,11052486,-795,0,1665940912,13055.804365369993,173.34015057000215,54490.18502016001 2022-10-16,17:21:54.000,289,11052483,-795,0,1665940913,13055.737002269998,173.47408404000453,54490.29681408 2022-10-16,17:21:55.000,289,11052514,-795,0,1665940914,13055.669639170002,173.55162447000475,54490.31777544 2022-10-16,17:21:56.000,289,11052463,-795,0,1665940915,13055.588803450002,173.68555793999985,54490.28283984001 2022-10-16,17:21:57.000,289,11052417,-795,0,1665940916,13055.447340940002,173.7771966299988,54490.36668528 2022-10-16,17:21:58.000,289,11052461,-795,0,1665940917,13055.305878430001,173.8899827100031,54490.4435436 2022-10-16,17:21:59.000,289,11052466,-795,0,1665940918,13055.18462485,174.00276879000012,54490.43655648 2022-10-16,17:22:00.000,289,11052525,-795,0,1665940919,13055.14420699,174.03096531000483,54490.47847920001 2022-10-16,17:22:01.000,289,11052447,-795,0,1665940920,13055.03642602999,174.08030922000034,54490.40162088001 2022-10-16,17:22:02.000,289,11052487,-795,0,1665940921,13055.029689719995,174.00276879000012,54490.38065952001 2022-10-16,17:22:03.000,289,11052428,-795,0,1665940922,13055.029689719995,173.93227748999925,54490.32476256 2022-10-16,17:22:04.000,289,11052508,-795,0,1665940923,13055.191361159996,173.86883531999774,54490.29681408 2022-10-16,17:22:05.000,289,11052438,-795,0,1665940924,13055.299142119991,173.8265405400016,54490.34572392 2022-10-16,17:22:06.000,289,11052517,-795,0,1665940925,13055.400186769992,173.89703184000246,54490.2688656 2022-10-16,17:22:07.000,289,11052531,-795,0,1665940926,13055.393450459997,173.96752314000332,54490.33174968001 2022-10-16,17:22:08.000,289,11052484,-795,0,1665940927,13055.373241529996,173.86178618999838,54490.41559512 2022-10-16,17:22:09.000,289,11052413,-795,0,1665940928,13055.386714150001,173.83358967000095,54490.583286 2022-10-16,17:22:10.000,289,11052453,-795,0,1665940929,13055.433868319997,173.741950980002,54490.66014432 2022-10-16,17:22:11.000,289,11052442,-795,0,1665940930,13055.467549870002,173.74900011000136,54490.625208720005 2022-10-16,17:22:12.000,289,11052501,-795,0,1665940931,13055.534912969997,173.68555793999985,54490.73001552 2022-10-16,17:22:13.000,289,11052499,-795,0,1665940932,13055.602276069993,173.67145968000113,54490.73001552 2022-10-16,17:22:14.000,289,11052459,-795,0,1665940933,13055.622484999993,173.67145968000113,54490.73700264001 2022-10-16,17:22:15.000,289,11052468,-795,0,1665940934,13055.595539759997,173.68555793999985,54490.85578368001 2022-10-16,17:22:16.000,289,11052480,-795,0,1665940935,13055.514704039997,173.70670532999793,54490.73001552 2022-10-16,17:22:17.000,289,11052469,-795,0,1665940936,13055.494495109997,173.72785272000328,54490.83482232001 2022-10-16,17:22:18.000,289,11052476,-795,0,1665940937,13055.427132010002,173.72785272000328,54490.841809440004 2022-10-16,17:22:19.000,289,11052493,-795,0,1665940938,13055.413659389997,173.77014749999944,54491.01648744 2022-10-16,17:22:20.000,289,11052444,-795,0,1665940939,13055.366505220001,173.75604924000072,54490.960590480005 2022-10-16,17:22:21.000,289,11052450,-795,0,1665940940,13055.24525164,173.70670532999793,54491.030461680006 2022-10-16,17:22:22.000,289,11052430,-795,0,1665940941,13055.09705281999,173.66441055000178,54491.02347456001 2022-10-16,17:22:23.000,289,11052413,-795,0,1665940942,13055.110525439995,173.63621403000434,54491.05142304001 2022-10-16,17:22:24.000,289,11052506,-795,0,1665940943,13054.98253555,173.615066639999,54490.9675776 2022-10-16,17:22:25.000,289,11052434,-795,0,1665940944,13055.01621709999,173.60801750999963,54491.01648744 2022-10-16,17:22:26.000,289,11052532,-795,0,1665940945,13054.96232662,173.52342795000004,54491.009500320004 2022-10-16,17:22:27.000,289,11052522,-795,0,1665940946,13054.94211769,173.57277186000283,54491.079371520005 2022-10-16,17:22:28.000,289,11052454,-795,0,1665940947,13054.94211769,173.5798209900022,54491.01648744 2022-10-16,17:22:29.000,289,11052491,-795,0,1665940948,13054.827600419994,173.6291648999977,54491.13526848 2022-10-16,17:22:30.000,289,11052447,-795,0,1665940949,13054.75350100999,173.68555793999985,54491.00251320001 2022-10-16,17:22:31.000,289,11052490,-795,0,1665940950,13054.652456359989,173.7771966299988,54490.98853896 2022-10-16,17:22:32.000,289,11052496,-795,0,1665940951,13054.531202779988,173.88293358000374,54490.97456472001 2022-10-16,17:22:33.000,289,11052436,-795,0,1665940952,13054.423421819993,173.99571966000076,54491.030461680006 2022-10-16,17:22:34.000,289,11052509,-795,0,1665940953,13054.409949200002,174.07326009000099,54490.97456472001 2022-10-16,17:22:35.000,289,11052481,-795,0,1665940954,13054.308904550002,174.14375139000185,54491.01648744 2022-10-16,17:22:36.000,289,11052488,-795,0,1665940955,13054.261750379992,174.200144430004,54491.09334576 2022-10-16,17:22:37.000,289,11052456,-795,0,1665940956,13054.207859900001,174.27063573000487,54491.05142304001 2022-10-16,17:22:38.000,289,11052451,-795,0,1665940957,13054.140496799992,174.34112702999846,54491.05841016 2022-10-16,17:22:39.000,289,11052452,-795,0,1665940958,13054.093342629996,174.32702876999974,54491.04443592 2022-10-16,17:22:40.000,289,11052495,-795,0,1665940959,13054.079870009991,174.34112702999846,54491.030461680006 2022-10-16,17:22:41.000,289,11052439,-795,0,1665940960,13054.0057706,174.39047094000125,54490.84879656 2022-10-16,17:22:42.000,289,11052444,-795,0,1665940961,13054.120287869991,174.3622744200038,54490.93264200001 2022-10-16,17:22:43.000,289,11052511,-795,0,1665940962,13054.174178349997,174.34112702999846,54490.862770800006 2022-10-16,17:22:44.000,289,11052429,-795,0,1665940963,13054.369531340002,174.31293051000102,54490.90469352001 2022-10-16,17:22:45.000,289,11052432,-795,0,1665940964,13054.517730159998,174.24948833999952,54490.841809440004 2022-10-16,17:22:46.000,289,11052432,-795,0,1665940965,13054.598565879998,174.22129182000208,54490.86975792 2022-10-16,17:22:47.000,289,11052494,-795,0,1665940966,13054.699610529999,174.15784965000057,54490.81386096001 2022-10-16,17:22:48.000,289,11052442,-795,0,1665940967,13054.8814909,174.03096531000483,54490.757964 2022-10-16,17:22:49.000,289,11052495,-795,0,1665940968,13055.049898649995,173.90408097000181,54490.862770800006 2022-10-16,17:22:50.000,289,11052478,-795,0,1665940969,13055.130734369995,173.87588445000438,54490.83482232001 2022-10-16,17:22:51.000,289,11052477,-795,0,1665940970,13055.218306399991,173.7912948900048,54490.86975792 2022-10-16,17:22:52.000,289,11052476,-795,0,1665940971,13055.26546057,173.7912948900048,54490.911680640005 2022-10-16,17:22:53.000,289,11052488,-795,0,1665940972,13055.353032599996,173.70670532999793,54490.87674504 2022-10-16,17:22:54.000,289,11052438,-795,0,1665940973,13055.373241529996,173.75604924000072,54490.90469352001 2022-10-16,17:22:55.000,289,11052419,-795,0,1665940974,13055.406923080001,173.7771966299988,54490.93264200001 2022-10-16,17:22:56.000,289,11052471,-795,0,1665940975,13055.353032599996,173.91113010000117,54490.82084808 2022-10-16,17:22:57.000,289,11052505,-795,0,1665940976,13055.285669500001,174.00276879000012,54490.91866776 2022-10-16,17:22:58.000,289,11052422,-795,0,1665940977,13055.332823669996,174.12260400000378,54490.97456472001 2022-10-16,17:22:59.000,289,11052403,-795,0,1665940978,13055.231779019996,174.30588138000167,54491.05841016 2022-10-16,17:23:00.000,289,11052419,-795,0,1665940979,13055.15767960999,174.43981485000404,54491.17020408001 2022-10-16,17:23:01.000,289,11052442,-795,0,1665940980,13054.95559030999,174.5948957100045,54491.01648744 2022-10-16,17:23:02.000,289,11052492,-795,0,1665940981,13054.780446249999,174.76407483000366,54491.05142304001 2022-10-16,17:23:03.000,289,11052453,-795,0,1665940982,13054.638983739998,174.91915569000412,54491.08635864 2022-10-16,17:23:04.000,289,11052501,-795,0,1665940983,13054.443630749993,175.07423655000457,54491.079371520005 2022-10-16,17:23:05.000,289,11052480,-795,0,1665940984,13054.241541449992,175.1376787199988,54491.00251320001 2022-10-16,17:23:06.000,289,11052475,-795,0,1665940985,13054.106815250001,175.24341567000374,54491.009500320004 2022-10-16,17:23:07.000,289,11052493,-795,0,1665940986,13054.012506909996,175.27161219000118,54491.10033288001 2022-10-16,17:23:08.000,289,11052467,-795,0,1665940987,13053.94514381,175.27161219000118,54491.06539728 2022-10-16,17:23:09.000,289,11052501,-795,0,1665940988,13053.871044399995,175.2011208900003,54491.06539728 2022-10-16,17:23:10.000,289,11052458,-795,0,1665940989,13053.93840749999,175.2504648000031,54491.00251320001 2022-10-16,17:23:11.000,289,11052448,-795,0,1665940990,13054.066397390001,175.16587524000352,54490.98853896 2022-10-16,17:23:12.000,289,11052411,-795,0,1665940991,13054.127024180001,175.03194177000114,54490.90469352001 2022-10-16,17:23:13.000,289,11052487,-795,0,1665940992,13054.302168239992,174.96849959999963,54491.05142304001 2022-10-16,17:23:14.000,289,11052471,-795,0,1665940993,13054.517730159998,174.86981178000133,54491.07238440001 2022-10-16,17:23:15.000,289,11052508,-795,0,1665940994,13054.692874219989,174.77817309000238,54491.05142304001 2022-10-16,17:23:16.000,289,11052448,-795,0,1665940995,13054.81412779999,174.65833787999873,54490.99552608 2022-10-16,17:23:17.000,289,11052483,-795,0,1665940996,13054.8814909,174.5807974499985,54491.04443592 2022-10-16,17:23:18.000,289,11052489,-795,0,1665940997,13054.85454565999,174.46801137000148,54490.91866776 2022-10-16,17:23:19.000,289,11052479,-795,0,1665940998,13054.948853999995,174.39047094000125,54491.09334576 2022-10-16,17:23:20.000,289,11052465,-795,0,1665940999,13054.91517244999,174.3622744200038,54490.911680640005 2022-10-16,17:23:21.000,289,11052477,-795,0,1665941000,13054.888227209995,174.24243921000016,54491.00251320001 2022-10-16,17:23:22.000,289,11052423,-795,0,1665941001,13054.8814909,174.21424269000272,54491.0374488 2022-10-16,17:23:23.000,289,11052463,-795,0,1665941002,13054.84107304,174.10145660999842,54491.07238440001 2022-10-16,17:23:24.000,289,11052493,-795,0,1665941003,13054.77370993999,174.0873583499997,54491.07238440001 2022-10-16,17:23:25.000,289,11052445,-795,0,1665941004,13054.787182559994,174.10850573999778,54491.07238440001 2022-10-16,17:23:26.000,289,11052493,-715,0,1665941005,13054.692874219989,174.10850573999778,54491.0374488 2022-10-16,17:23:27.000,289,11052438,-795,0,1665941006,13054.713083149989,174.16489877999993,54491.05841016 2022-10-16,17:23:28.000,289,11052438,-795,0,1665941007,13054.740028389999,174.22834095000144,54491.128281360005 2022-10-16,17:23:29.000,289,11052433,-795,0,1665941008,13054.726555769994,174.31293051000102,54491.14924272001 2022-10-16,17:23:30.000,289,11052382,-795,0,1665941009,13054.645720049994,174.43981485000404,54491.198152560006 2022-10-16,17:23:31.000,289,11052393,-795,0,1665941010,13054.638983739998,174.55965006000042,54491.19116544001 2022-10-16,17:23:32.000,289,11052496,-795,0,1665941011,13054.571620639988,174.72178005000023,54491.16321696 2022-10-16,17:23:33.000,289,11052440,-795,0,1665941012,13054.598565879998,174.8768609100007,54491.21911392001 2022-10-16,17:23:34.000,289,11052434,-795,0,1665941013,13054.490784920003,175.05308915999922,54491.009500320004 2022-10-16,17:23:35.000,289,11052461,-795,0,1665941014,13054.443630749993,175.13062958999944,54491.06539728 2022-10-16,17:23:36.000,289,11052423,-795,0,1665941015,13054.510993849988,175.23636654000438,54491.24007528001 2022-10-16,17:23:37.000,289,11052374,-795,0,1665941016,13054.463839679993,175.27866132000054,54491.14225560001 2022-10-16,17:23:38.000,289,11052407,-795,0,1665941017,13054.477312299998,175.32800523000333,54491.14924272001 2022-10-16,17:23:39.000,289,11052397,-755,0,1665941018,13054.551411709988,175.3139069700046,54491.33090784 2022-10-16,17:23:40.000,289,11052398,-795,0,1665941019,13054.598565879998,175.27866132000054,54491.18417832 2022-10-16,17:23:41.000,289,11052444,-795,0,1665941020,13054.719819459999,175.3139069700046,54491.14225560001 2022-10-16,17:23:42.000,289,11052430,-795,0,1665941021,13054.827600419994,175.23636654000438,54491.2121268 2022-10-16,17:23:43.000,289,11052403,-795,0,1665941022,13054.93538137999,175.17292437000287,54491.128281360005 2022-10-16,17:23:44.000,289,11052493,-795,0,1665941023,13055.110525439995,175.1376787199988,54491.32392072 2022-10-16,17:23:45.000,289,11052409,-795,0,1665941024,13055.17788853999,175.13062958999944,54491.15622984 2022-10-16,17:23:46.000,289,11052477,-795,0,1665941025,13055.332823669996,175.10948220000137,54491.281998 2022-10-16,17:23:47.000,289,11052449,-795,0,1665941026,13055.481022489992,175.09538394000265,54491.37283056 2022-10-16,17:23:48.000,289,11052469,-795,0,1665941027,13055.548385590002,175.10948220000137,54491.37283056 2022-10-16,17:23:49.000,289,11052455,-795,0,1665941028,13055.649430240002,175.12358046000008,54491.4217404 2022-10-16,17:23:50.000,289,11052454,-795,0,1665941029,13055.683111789993,175.1517769800048,54491.39379192 2022-10-16,17:23:51.000,289,11052407,-795,0,1665941030,13055.710057030003,175.17292437000287,54491.365843440006 2022-10-16,17:23:52.000,289,11052489,-795,0,1665941031,13055.763947509993,175.17292437000287,54491.33090784 2022-10-16,17:23:53.000,289,11052411,-795,0,1665941032,13055.750474889988,175.16587524000352,54491.40776616001 2022-10-16,17:23:54.000,289,11052413,-795,0,1665941033,13055.790892749988,175.25751393000246,54491.62436688001 2022-10-16,17:23:55.000,289,11052417,-795,0,1665941034,13055.831310609989,175.27866132000054,54491.55449568001 2022-10-16,17:23:56.000,289,11052498,-795,0,1665941035,13055.757211199998,175.32095610000397,54491.63834112 2022-10-16,17:23:57.000,289,11052523,-795,0,1665941036,13055.683111789993,175.3491526200014,54491.533534320006 2022-10-16,17:23:58.000,289,11052457,-795,0,1665941037,13055.649430240002,175.34210349000205,54491.56846992 2022-10-16,17:23:59.000,289,11052473,-795,0,1665941038,13055.521440349992,175.35620175000076,54491.67327672001 2022-10-16,17:24:00.000,289,11052380,-795,0,1665941039,13055.467549870002,175.41964392000227,54491.52654720001 2022-10-16,17:24:01.000,289,11052456,-795,0,1665941040,13055.366505220001,175.48308609000378,54491.6662896 2022-10-16,17:24:02.000,289,11052438,-795,0,1665941041,13055.373241529996,175.45488956999907,54491.750135040005 2022-10-16,17:24:03.000,289,11052483,-795,0,1665941042,13055.339559979991,175.40554566000355,54491.76410928 2022-10-16,17:24:04.000,289,11052419,-795,0,1665941043,13055.346296290001,175.35620175000076,54491.69423808001 2022-10-16,17:24:05.000,289,11052421,-795,0,1665941044,13055.353032599996,175.29275957999926,54491.680263840004 2022-10-16,17:24:06.000,289,11052490,-795,0,1665941045,13055.353032599996,175.22931740999775,54491.5964184 2022-10-16,17:24:07.000,289,11052437,-795,0,1665941046,13055.481022489992,175.13062958999944,54491.582444160005 2022-10-16,17:24:08.000,289,11052465,-795,0,1665941047,13055.669639170002,174.9896469899977,54491.701225200006 2022-10-16,17:24:09.000,289,11052496,-795,0,1665941048,13055.925618949994,174.86981178000133,54491.7361608 2022-10-16,17:24:10.000,289,11052465,-795,0,1665941049,13056.17486241999,174.7570257000043,54491.81301912001 2022-10-16,17:24:11.000,289,11052414,-795,0,1665941050,13056.451051129996,174.64423962,54491.74314792001 2022-10-16,17:24:12.000,289,11052423,-795,0,1665941051,13056.686821980002,174.5948957100045,54491.75712216 2022-10-16,17:24:13.000,289,11052457,-795,0,1665941052,13057.043846409993,174.55260093000106,54491.79205776001 2022-10-16,17:24:14.000,289,11052409,-795,0,1665941053,13057.27288094999,174.5948957100045,54491.74314792001 2022-10-16,17:24:15.000,289,11052450,-795,0,1665941054,13057.48170656,174.72178005000023,54491.847954720004 2022-10-16,17:24:16.000,289,11052455,-795,0,1665941055,13057.58275121,174.86981178000133,54491.750135040005 2022-10-16,17:24:17.000,289,11052395,-795,0,1665941056,13057.677059549991,175.08128568000393,54491.93878728001 2022-10-16,17:24:18.000,289,11052426,-795,0,1665941057,13057.771367889996,175.3139069700046,54492.036606960006 2022-10-16,17:24:19.000,289,11052363,-795,0,1665941058,13057.831994679997,175.51833174000058,54492.14141376 2022-10-16,17:24:20.000,289,11052421,-795,0,1665941059,13057.791576819996,175.76505128999997,54492.26718192 2022-10-16,17:24:21.000,289,11052414,-795,0,1665941060,13057.710741099996,176.01177083999937,54492.27416904001 2022-10-16,17:24:22.000,289,11052444,-795,0,1665941061,13057.55580596999,176.27963778000412,54492.330066 2022-10-16,17:24:23.000,289,11052399,-795,0,1665941062,13057.47497024999,176.40652211999986,54492.32307888001 2022-10-16,17:24:24.000,289,11052441,-795,0,1665941063,13057.46149763,176.60389776000375,54492.44884704 2022-10-16,17:24:25.000,289,11052444,-795,0,1665941064,13057.36045298,176.68848732000333,54492.49775688 2022-10-16,17:24:26.000,289,11052462,-795,0,1665941065,13057.326771429995,176.84356818000379,54492.518718240004 2022-10-16,17:24:27.000,289,11052469,-795,0,1665941066,13057.27288094999,176.94930513000145,54492.420898560005 2022-10-16,17:24:28.000,289,11052426,-795,0,1665941067,13057.346980359995,176.92815774000337,54492.60955080001 2022-10-16,17:24:29.000,289,11052396,-795,0,1665941068,13057.36045298,176.92815774000337,54492.5746152 2022-10-16,17:24:30.000,289,11052454,-795,0,1665941069,13057.45476131999,176.8576664400025,54492.58160232001 2022-10-16,17:24:31.000,289,11052403,-795,0,1665941070,13057.43455238999,176.85061731000314,54492.504744 2022-10-16,17:24:32.000,289,11052509,-795,0,1665941071,13057.508651799995,176.73783122999885,54492.5746152 2022-10-16,17:24:33.000,289,11052470,-795,0,1665941072,13057.68379586,176.7096347100014,54492.6444864 2022-10-16,17:24:34.000,289,11052454,-795,0,1665941073,13057.737686339991,176.6109468900031,54492.65147352001 2022-10-16,17:24:35.000,289,11052464,-795,0,1665941074,13057.757895269991,176.51930820000416,54492.55365384 2022-10-16,17:24:36.000,289,11052458,-795,0,1665941075,13057.818522059992,176.44176777000393,54492.59557656 2022-10-16,17:24:37.000,289,11052419,-795,0,1665941076,13057.858939919992,176.27258865000476,54492.6444864 2022-10-16,17:24:38.000,289,11052415,-795,0,1665941077,13057.892621469997,176.20914648000326,54492.66544776 2022-10-16,17:24:39.000,289,11052440,-795,0,1665941078,13057.872412539997,176.1527534400011,54492.70038336001 2022-10-16,17:24:40.000,289,11052450,-795,0,1665941079,13057.953248259997,176.0258690999981,54492.74929320001 2022-10-16,17:24:41.000,289,11052416,-795,0,1665941080,13057.919566709992,175.96947606000322,54492.67243488 2022-10-16,17:24:42.000,289,11052435,-795,0,1665941081,13057.953248259997,175.9060338900017,54492.81217728 2022-10-16,17:24:43.000,289,11052435,-795,0,1665941082,13058.013875049997,175.71570738000446,54492.88204848 2022-10-16,17:24:44.000,289,11052431,-795,0,1665941083,13058.034083979997,175.62406868999824,54492.854100000004 2022-10-16,17:24:45.000,289,11052423,-795,0,1665941084,13058.034083979997,175.49013522000314,54492.72833184001 2022-10-16,17:24:46.000,289,11052454,-795,0,1665941085,13058.020611359992,175.32095610000397,54492.62352504 2022-10-16,17:24:47.000,289,11052454,-795,0,1665941086,13058.094710769998,175.17997350000223,54492.5746152 2022-10-16,17:24:48.000,289,11052468,-795,0,1665941087,13058.168810179988,175.06718741999794,54492.54666672 2022-10-16,17:24:49.000,289,11052433,-795,0,1665941088,13058.263118519993,174.9544013400009,54492.637499280005 2022-10-16,17:24:50.000,289,11052453,-795,0,1665941089,13058.283327449994,174.8416152600039,54492.62352504 2022-10-16,17:24:51.000,289,11052497,-795,0,1665941090,13058.465207819994,174.7429274399983,54492.504744 2022-10-16,17:24:52.000,289,11052431,-795,0,1665941091,13058.47868044,174.76407483000366,54492.60955080001 2022-10-16,17:24:53.000,289,11052407,-795,0,1665941092,13058.51236198999,174.74997656999767,54492.637499280005 2022-10-16,17:24:54.000,289,11052414,-795,0,1665941093,13058.465207819994,174.8275169999979,54492.72134472 2022-10-16,17:24:55.000,289,11052461,-795,0,1665941094,13058.323745309994,174.8768609100007,54492.67243488 2022-10-16,17:24:56.000,289,11052433,-795,0,1665941095,13058.249645899989,174.96145047000027,54492.74230608 2022-10-16,17:24:57.000,289,11052460,-795,0,1665941096,13058.114919699998,175.10948220000137,54492.77724168001 2022-10-16,17:24:58.000,289,11052415,-795,0,1665941097,13058.034083979997,175.14472784999816,54492.8890356 2022-10-16,17:24:59.000,289,11052421,-795,0,1665941098,13057.899357779992,175.24341567000374,54492.93794544 2022-10-16,17:25:00.000,289,11052409,-795,0,1665941099,13057.771367889996,175.3491526200014,54492.93794544 2022-10-16,17:25:01.000,289,11052416,-795,0,1665941100,13057.61643275999,175.433742180001,54492.86108712 2022-10-16,17:25:02.000,289,11052384,-795,0,1665941101,13057.58275121,175.433742180001,54492.86108712 2022-10-16,17:25:03.000,289,11052491,-795,0,1665941102,13057.56254228,175.48308609000378,54492.875061360006 2022-10-16,17:25:04.000,289,11052441,-795,0,1665941103,13057.60296014,175.53947912999865,54492.88204848 2022-10-16,17:25:05.000,289,11052433,-795,0,1665941104,13057.677059549991,175.4689878299978,54492.91698408001 2022-10-16,17:25:06.000,289,11052395,-795,0,1665941105,13057.838730989992,175.39144740000484,54492.9589068 2022-10-16,17:25:07.000,289,11052437,-795,0,1665941106,13057.993666119997,175.27866132000054,54493.04973936 2022-10-16,17:25:08.000,289,11052479,-795,0,1665941107,13058.027347670002,175.16587524000352,54493.01480376001 2022-10-16,17:25:09.000,289,11052374,-795,0,1665941108,13058.195755419998,175.01784351000242,54493.028778 2022-10-16,17:25:10.000,289,11052471,-795,0,1665941109,13058.283327449994,174.89800829999876,54492.97986816 2022-10-16,17:25:11.000,289,11052465,-795,0,1665941110,13058.343954239994,174.77112396000302,54492.923971200005 2022-10-16,17:25:12.000,289,11052490,-795,0,1665941111,13058.350690549989,174.63719049000065,54492.88204848 2022-10-16,17:25:13.000,289,11052418,-795,0,1665941112,13058.384372099994,174.55965006000042,54492.94493256001 2022-10-16,17:25:14.000,289,11052429,-795,0,1665941113,13058.45173519999,174.45391311000276,54493.00781664 2022-10-16,17:25:15.000,289,11052442,-795,0,1665941114,13058.397844719999,174.37637268000253,54493.04973936 2022-10-16,17:25:16.000,289,11052453,-795,0,1665941115,13058.283327449994,174.3975200700006,54493.06371360001 2022-10-16,17:25:17.000,289,11052417,-795,0,1665941116,13058.175546489998,174.46801137000148,54492.94493256001 2022-10-16,17:25:18.000,289,11052377,-795,0,1665941117,13058.087974460002,174.46096224000212,54492.854100000004 2022-10-16,17:25:19.000,289,11052389,-795,0,1665941118,13057.980193499992,174.61604310000257,54492.86807424001 2022-10-16,17:25:20.000,289,11052452,-795,0,1665941119,13057.865676230002,174.72178005000023,54492.91698408001 2022-10-16,17:25:21.000,289,11052446,-795,0,1665941120,13057.717477409991,174.92620482000348,54492.84012576 2022-10-16,17:25:22.000,289,11052474,-795,0,1665941121,13057.629905379996,175.02489264000178,54492.86807424001 2022-10-16,17:25:23.000,289,11052463,-795,0,1665941122,13057.57601489999,175.16587524000352,54492.95191968 2022-10-16,17:25:24.000,289,11052419,-795,0,1665941123,13057.52212442,175.26456306000182,54492.923971200005 2022-10-16,17:25:25.000,289,11052416,-795,0,1665941124,13057.50191549,175.37734913999884,54492.91698408001 2022-10-16,17:25:26.000,289,11052421,-795,0,1665941125,13057.48170656,175.3984965300042,54492.756280320005 2022-10-16,17:25:27.000,289,11052453,-795,0,1665941126,13057.569278589996,175.41964392000227,54492.65147352001 2022-10-16,17:25:28.000,289,11052454,-795,0,1665941127,13057.68379586,175.3984965300042,54492.65846064001 2022-10-16,17:25:29.000,289,11052480,-795,0,1665941128,13057.818522059992,175.3139069700046,54492.67942200001 2022-10-16,17:25:30.000,289,11052378,-795,0,1665941129,13058.054292909997,175.13062958999944,54492.72134472 2022-10-16,17:25:31.000,289,11052438,-795,0,1665941130,13058.269854829989,174.91915569000412,54492.66544776 2022-10-16,17:25:32.000,289,11052422,-795,0,1665941131,13058.47868044,174.7570257000043,54492.66544776 2022-10-16,17:25:33.000,289,11052401,-795,0,1665941132,13058.65382449999,174.4962078899989,54492.67243488 2022-10-16,17:25:34.000,289,11052425,-795,0,1665941133,13058.855913799991,174.25653746999888,54492.63051216001 2022-10-16,17:25:35.000,289,11052431,-795,0,1665941134,13058.983903690001,174.0521127000029,54492.63051216001 2022-10-16,17:25:36.000,289,11052476,-795,0,1665941135,13059.105157270002,173.75604924000072,54492.46282128001 2022-10-16,17:25:37.000,289,11052438,-795,0,1665941136,13059.159047749992,173.6432631600037,54492.31609176001 2022-10-16,17:25:38.000,289,11052421,-795,0,1665941137,13059.313982879998,173.54457533999812,54492.67243488 2022-10-16,17:25:39.000,289,11052414,-795,0,1665941138,13059.260092399993,173.4811331700039,54492.686409120004 2022-10-16,17:25:40.000,289,11052455,-795,0,1665941139,13059.185992990002,173.41064187000302,54492.7143576 2022-10-16,17:25:41.000,289,11052394,-755,0,1665941140,13058.997376309992,173.4811331700039,54492.6444864 2022-10-16,17:25:42.000,289,11052337,-795,0,1665941141,13058.80202332,173.45998577999853,54492.60256368 2022-10-16,17:25:43.000,289,11052444,-795,0,1665941142,13058.62014295,173.58687012000155,54492.69339624 2022-10-16,17:25:44.000,289,11052466,-795,0,1665941143,13058.45173519999,173.60801750999963,54492.79121592 2022-10-16,17:25:45.000,289,11052470,-795,0,1665941144,13058.269854829989,173.6432631600037,54492.84012576 2022-10-16,17:25:46.000,289,11052369,-795,0,1665941145,13058.087974460002,173.73490185000264,54492.77724168001 2022-10-16,17:25:47.000,289,11052461,-795,0,1665941146,13057.885885160002,173.7771966299988,54492.79121592 2022-10-16,17:25:48.000,289,11052423,-795,0,1665941147,13057.811785749996,173.7771966299988,54492.79820304001 2022-10-16,17:25:49.000,289,11052453,-795,0,1665941148,13057.656850619991,173.74900011000136,54492.707370480006 2022-10-16,17:25:50.000,289,11052436,-795,0,1665941149,13057.589487519996,173.62211576999835,54492.69339624 2022-10-16,17:25:51.000,289,11052521,-795,0,1665941150,13057.55580596999,173.5939192500009,54492.61653792 2022-10-16,17:25:52.000,289,11052443,-795,0,1665941151,13057.54233335,173.48818230000325,54492.58160232001 2022-10-16,17:25:53.000,289,11052426,-795,0,1665941152,13057.57601489999,173.41769100000238,54492.58160232001 2022-10-16,17:25:54.000,289,11052450,-795,0,1665941153,13057.589487519996,173.31195405000472,54492.588589440005 2022-10-16,17:25:55.000,289,11052452,-795,0,1665941154,13057.62316907,173.15687319000426,54492.65147352001 2022-10-16,17:25:56.000,289,11052448,-795,0,1665941155,13057.609696449996,172.9735958099991,54492.56762808 2022-10-16,17:25:57.000,289,11052373,-795,0,1665941156,13057.690532169996,172.839662340004,54492.504744 2022-10-16,17:25:58.000,289,11052447,-795,0,1665941157,13057.690532169996,172.70572887000162,54492.469808400005 2022-10-16,17:25:59.000,289,11052425,-795,0,1665941158,13057.66358693,172.5929427900046,54492.46282128001 2022-10-16,17:26:00.000,289,11052492,-795,0,1665941159,13057.66358693,172.36737063000328,54492.42788568 2022-10-16,17:26:01.000,289,11052372,-795,0,1665941160,13057.636641689991,172.24048629000026,54492.37897584 2022-10-16,17:26:02.000,289,11052401,-795,0,1665941161,13057.58275121,172.04311065000365,54492.29513040001 2022-10-16,17:26:03.000,289,11052464,-795,0,1665941162,13057.61643275999,171.87393153000448,54492.33705312 2022-10-16,17:26:04.000,289,11052428,-795,0,1665941163,13057.58275121,171.7752437099989,54492.36500160001 2022-10-16,17:26:05.000,289,11052384,-795,0,1665941164,13057.468233939995,171.66950676000124,54492.32307888001 2022-10-16,17:26:06.000,289,11052420,-795,0,1665941165,13057.34024405,171.6272119799978,54492.183336480004 2022-10-16,17:26:07.000,289,11052374,-795,0,1665941166,13057.218990469999,171.50032764000207,54492.15538800001 2022-10-16,17:26:08.000,289,11052391,-795,0,1665941167,13057.111209509989,171.41573808000248,54492.16936224 2022-10-16,17:26:09.000,289,11052433,-795,0,1665941168,13056.882174969993,171.40163982000377,54492.26718192 2022-10-16,17:26:10.000,289,11052415,-795,0,1665941169,13056.760921389992,171.3945906900044,54492.26718192 2022-10-16,17:26:11.000,289,11052391,-795,0,1665941170,13056.511677919996,171.3804924299984,54492.09250392 2022-10-16,17:26:12.000,289,11052477,-795,0,1665941171,13056.32306124,171.34524678000162,54492.11346528 2022-10-16,17:26:13.000,289,11052440,-795,0,1665941172,13056.14118087,171.32409939000354,54492.09949104 2022-10-16,17:26:14.000,289,11052405,-795,0,1665941173,13055.966036809994,171.26065722000203,54492.02263272 2022-10-16,17:26:15.000,289,11052418,-795,0,1665941174,13055.811101679988,171.19016592000116,54491.95276152 2022-10-16,17:26:16.000,289,11052424,-795,0,1665941175,13055.737002269998,171.07033071000478,54491.93180016 2022-10-16,17:26:17.000,289,11052442,-795,0,1665941176,13055.622484999993,170.99983941000391,54491.799044880005 2022-10-16,17:26:18.000,289,11052407,-795,0,1665941177,13055.676375479998,170.8236111599981,54491.77109640001 2022-10-16,17:26:19.000,289,11052408,-795,0,1665941178,13055.710057030003,170.73902159999852,54491.76410928 2022-10-16,17:26:20.000,289,11052500,-795,0,1665941179,13055.770683819988,170.64033378000022,54491.74314792001 2022-10-16,17:26:21.000,289,11052452,-795,0,1665941180,13055.777420129998,170.53459683000256,54491.5964184 2022-10-16,17:26:22.000,289,11052461,-795,0,1665941181,13055.770683819988,170.3795159700021,54491.58943128 2022-10-16,17:26:23.000,289,11052425,-795,0,1665941182,13055.804365369993,170.37246684000274,54491.582444160005 2022-10-16,17:26:24.000,289,11052448,-795,0,1665941183,13055.770683819988,170.29492641000252,54491.60340552001 2022-10-16,17:26:25.000,289,11052419,-795,0,1665941184,13055.730265959988,170.3301720599993,54491.57545704001 2022-10-16,17:26:26.000,289,11052502,-795,0,1665941185,13055.649430240002,170.3301720599993,54491.60340552001 2022-10-16,17:26:27.000,289,11052409,-795,0,1665941186,13055.514704039997,170.36541771000338,54491.65231536001 2022-10-16,17:26:28.000,289,11052420,-795,0,1665941187,13055.359768909992,170.3795159700021,54491.533534320006 2022-10-16,17:26:29.000,289,11052422,-795,0,1665941188,13055.150943299996,170.4147616199989,54491.533534320006 2022-10-16,17:26:30.000,289,11052426,-795,0,1665941189,13055.02295341,170.40066336000018,54491.42872752 2022-10-16,17:26:31.000,289,11052488,-795,0,1665941190,13054.86128197,170.4147616199989,54491.33789496001 2022-10-16,17:26:32.000,289,11052432,-795,0,1665941191,13054.746764699994,170.43590901000425,54491.30994648001 2022-10-16,17:26:33.000,289,11052491,-795,0,1665941192,13054.686137909994,170.3795159700021,54491.344882080004 2022-10-16,17:26:34.000,289,11052439,-795,0,1665941193,13054.645720049994,170.40771248999954,54491.31693360001 2022-10-16,17:26:35.000,289,11052407,-795,0,1665941194,13054.578356949998,170.30197554000188,54491.20513968 2022-10-16,17:26:36.000,289,11052422,-795,0,1665941195,13054.524466469993,170.23853337000037,54491.128281360005 2022-10-16,17:26:37.000,289,11052410,-795,0,1665941196,13054.484048609993,170.20328772000357,54490.85578368001 2022-10-16,17:26:38.000,289,11052477,-795,0,1665941197,13054.376267649997,170.17509119999886,54490.87674504 2022-10-16,17:26:39.000,289,11052489,-795,0,1665941198,13054.409949200002,170.07640338000056,54490.98155184001 2022-10-16,17:26:40.000,289,11052442,-795,0,1665941199,13054.409949200002,170.0341086000044,54490.93264200001 2022-10-16,17:26:41.000,289,11052499,-795,0,1665941200,13054.295431929997,169.96361730000353,54490.79988672 2022-10-16,17:26:42.000,289,11052477,-795,0,1665941201,13054.275222999997,169.80148731000372,54490.80687384001 2022-10-16,17:26:43.000,289,11052418,-795,0,1665941202,13054.228068830002,169.74509427000157,54490.78591248001 2022-10-16,17:26:44.000,289,11052423,-795,0,1665941203,13054.228068830002,169.6746029700007,54490.71604128001 2022-10-16,17:26:45.000,289,11052419,-795,0,1665941204,13054.106815250001,169.56886602000304,54490.61123448 2022-10-16,17:26:46.000,289,11052462,-795,0,1665941205,13053.97882535999,169.54066949999833,54490.49944056001 2022-10-16,17:26:47.000,289,11052465,-795,0,1665941206,13053.90472595,169.44903080999939,54490.408608000005 2022-10-16,17:26:48.000,289,11052446,-795,0,1665941207,13053.769999749995,169.39968690000387,54490.31078832001 2022-10-16,17:26:49.000,289,11052442,-795,0,1665941208,13053.709372959995,169.35739212000044,54490.36668528 2022-10-16,17:26:50.000,289,11052445,-795,0,1665941209,13053.55443782999,169.29394994999893,54490.33174968001 2022-10-16,17:26:51.000,289,11052416,-795,0,1665941210,13053.386030079993,169.27280256000086,54490.32476256 2022-10-16,17:26:52.000,289,11052514,-795,0,1665941211,13053.284985429993,169.34329386000172,54490.13611032001 2022-10-16,17:26:53.000,289,11052416,-795,0,1665941212,13053.082896129992,169.30804820999765,54490.17803304 2022-10-16,17:26:54.000,289,11052376,-795,0,1665941213,13052.934697309996,169.329195600003,54490.08021336 2022-10-16,17:26:55.000,289,11052401,-795,0,1665941214,13052.773025869996,169.28690081999957,54490.073226240005 2022-10-16,17:26:56.000,289,11052454,-795,0,1665941215,13052.570936569995,169.34329386000172,54489.89854824001 2022-10-16,17:26:57.000,289,11052414,-795,0,1665941216,13052.382319889999,169.329195600003,54489.77976720001 2022-10-16,17:26:58.000,289,11052427,-795,0,1665941217,13052.33516571999,169.2798516900002,54489.86361264 2022-10-16,17:26:59.000,289,11052419,-795,0,1665941218,13052.234121069989,169.24460604000342,54489.835664160004 2022-10-16,17:27:00.000,289,11052450,-795,0,1665941219,13052.112867489988,169.19526213000063,54489.75880584001 2022-10-16,17:27:01.000,289,11052481,-795,0,1665941220,13051.957932359997,169.17411474000255,54489.62605056 2022-10-16,17:27:02.000,289,11052383,-795,0,1665941221,13051.904041879992,169.07542692000425,54489.521243760006 2022-10-16,17:27:03.000,289,11052395,-795,0,1665941222,13051.789524610002,169.08952518000297,54489.451372560005 2022-10-16,17:27:04.000,289,11052427,-795,0,1665941223,13051.722161509992,169.0542795299989,54489.4304112 2022-10-16,17:27:05.000,289,11052449,-795,0,1665941224,13051.600907929991,168.9344443200025,54489.304643040006 2022-10-16,17:27:06.000,289,11052452,-795,0,1665941225,13051.52680852,168.94854258000123,54489.32560440001 2022-10-16,17:27:07.000,289,11052464,-795,0,1665941226,13051.493126969996,168.87805128000036,54489.36054 2022-10-16,17:27:08.000,289,11052413,-795,0,1665941227,13051.43923648999,168.871002150001,54489.32560440001 2022-10-16,17:27:09.000,289,11052446,-795,0,1665941228,13051.331455529995,168.8357565000042,54489.12297792 2022-10-16,17:27:10.000,289,11052448,-795,0,1665941229,13051.25735611999,168.88510040999972,54489.164900640004 2022-10-16,17:27:11.000,289,11052434,-795,0,1665941230,13051.22367457,168.86395302000165,54489.08804232001 2022-10-16,17:27:12.000,289,11052459,-795,0,1665941231,13051.15631146999,168.8357565000042,54489.018171120006 2022-10-16,17:27:13.000,289,11052460,-795,0,1665941232,13051.17652039999,168.81460910999886,54488.899390080005 2022-10-16,17:27:14.000,289,11052488,-795,0,1665941233,13051.109157299994,168.84985476000293,54489.02515824 2022-10-16,17:27:15.000,289,11052452,-795,0,1665941234,13051.035057889989,168.88510040999972,54488.92733856 2022-10-16,17:27:16.000,289,11052461,-795,0,1665941235,13051.001376339998,168.94149345000187,54488.75964768 2022-10-16,17:27:17.000,289,11052372,-795,0,1665941236,13050.954222169988,168.99083736000466,54488.780609040004 2022-10-16,17:27:18.000,289,11052457,-795,0,1665941237,13050.960958479998,169.07542692000425,54488.75964768 2022-10-16,17:27:19.000,289,11052465,-795,0,1665941238,13050.900331689998,169.12477082999976,54488.633879520006 2022-10-16,17:27:20.000,289,11052416,-795,0,1665941239,13050.799287039998,169.15296735000447,54488.633879520006 2022-10-16,17:27:21.000,289,11052493,-795,0,1665941240,13050.738660249997,169.3009990799983,54488.52907272 2022-10-16,17:27:22.000,289,11052435,-795,0,1665941241,13050.745396559993,169.40673603000323,54488.50811136001 2022-10-16,17:27:23.000,289,11052408,-795,0,1665941242,13050.671297150002,169.53362036999897,54488.54304696 2022-10-16,17:27:24.000,289,11052480,-795,0,1665941243,13050.597197739997,169.62525905999792,54488.40330456 2022-10-16,17:27:25.000,289,11052400,-795,0,1665941244,13050.509625710001,169.73099601000285,54488.347407600006 2022-10-16,17:27:26.000,289,11052502,-795,0,1665941245,13050.469207850001,169.82968383000116,54488.277536400004 2022-10-16,17:27:27.000,289,11052387,-795,0,1665941246,13050.361426889991,169.92837164999946,54488.277536400004 2022-10-16,17:27:28.000,289,11052447,-795,0,1665941247,13050.314272719996,170.04115773000376,54488.347407600006 2022-10-16,17:27:29.000,289,11052411,-795,0,1665941248,13050.273854859995,170.17509119999886,54488.2426008 2022-10-16,17:27:30.000,289,11052401,-795,0,1665941249,13050.17954651999,170.27377902000444,54488.20067808001 2022-10-16,17:27:31.000,289,11052417,-795,0,1665941250,13050.18628283,170.38656510000146,54488.17272960001 2022-10-16,17:27:32.000,289,11052365,-795,0,1665941251,13050.10544711,170.49230204999913,54488.12381976001 2022-10-16,17:27:33.000,289,11052408,-795,0,1665941252,13050.04482032,170.55574422000063,54487.942154640004 2022-10-16,17:27:34.000,289,11052429,-795,0,1665941253,13049.950511979994,170.60508813000342,54487.83036072 2022-10-16,17:27:35.000,289,11052447,-795,0,1665941254,13049.930303049994,170.64033378000022,54487.85132208 2022-10-16,17:27:36.000,289,11052393,-795,0,1665941255,13049.829258399994,170.6755794300043,54487.76048952 2022-10-16,17:27:37.000,289,11052453,-795,0,1665941256,13049.809049469994,170.78131638000195,54487.80939936 2022-10-16,17:27:38.000,289,11052478,-795,0,1665941257,13049.876412569989,170.8095128999994,54487.94914176 2022-10-16,17:27:39.000,289,11052466,-795,0,1665941258,13049.775367919989,170.8095128999994,54487.725553920005 2022-10-16,17:27:40.000,289,11052477,-795,0,1665941259,13049.795576849989,170.83066029000474,54487.80939936 2022-10-16,17:27:41.000,289,11052339,-795,0,1665941260,13049.687795889993,170.89410245999898,54487.6836312 2022-10-16,17:27:42.000,289,11052407,-795,0,1665941261,13049.667586959993,170.90115158999834,54487.69760544001 2022-10-16,17:27:43.000,289,11052378,-795,0,1665941262,13049.647378029993,170.88000420000026,54487.69061832 2022-10-16,17:27:44.000,289,11052455,-795,0,1665941263,13049.647378029993,170.92934811000305,54487.63472136 2022-10-16,17:27:45.000,289,11052429,-795,0,1665941264,13049.586751239993,170.98574114999792,54487.58581152 2022-10-16,17:27:46.000,289,11052473,-795,0,1665941265,13049.532860760002,170.98574114999792,54487.61376 2022-10-16,17:27:47.000,289,11052505,-795,0,1665941266,13049.593487550002,171.06328157999815,54487.71157968 2022-10-16,17:27:48.000,289,11052489,-795,0,1665941267,13049.559805999997,171.00688854000327,54487.69760544001 2022-10-16,17:27:49.000,289,11052416,-795,0,1665941268,13049.512651830002,171.07033071000478,54487.62074712001 2022-10-16,17:27:50.000,289,11052362,-795,0,1665941269,13049.458761349997,171.11262549000094,54487.59279864 2022-10-16,17:27:51.000,289,11052373,-795,0,1665941270,13049.452025040002,171.1831167900018,54487.487991840004 2022-10-16,17:27:52.000,289,11052421,-795,0,1665941271,13049.391398250002,171.28885373999947,54487.487991840004 2022-10-16,17:27:53.000,289,11052439,-795,0,1665941272,13049.452025040002,171.32409939000354,54487.48100472001 2022-10-16,17:27:54.000,289,11052464,-795,0,1665941273,13049.458761349997,171.4298363400012,54487.58581152 2022-10-16,17:27:55.000,289,11052474,-795,0,1665941274,13049.431816110002,171.50737677000143,54487.508953200006 2022-10-16,17:27:56.000,289,11052467,-795,0,1665941275,13049.391398250002,171.57081894000294,54487.44606912 2022-10-16,17:27:57.000,289,11052433,-795,0,1665941276,13049.445288729992,171.64835937000316,54487.439082000004 2022-10-16,17:27:58.000,289,11052382,-795,0,1665941277,13049.398134559997,171.7399980600021,54487.49497896 2022-10-16,17:27:59.000,289,11052426,-795,0,1665941278,13049.384661939992,171.84573500999977,54487.43209488001 2022-10-16,17:28:00.000,289,11052430,-795,0,1665941279,13049.357716699997,171.95852109000407,54487.41113352001 2022-10-16,17:28:01.000,289,11052444,-795,0,1665941280,13049.297089909996,172.09245455999917,54487.4041464 2022-10-16,17:28:02.000,289,11052429,-795,0,1665941281,13049.270144670001,172.25458454999898,54487.37619792 2022-10-16,17:28:03.000,289,11052377,-795,0,1665941282,13049.216254189996,172.3321249799992,54487.37619792 2022-10-16,17:28:04.000,289,11052438,-795,0,1665941283,13049.196045259996,172.43786193000415,54487.42510776 2022-10-16,17:28:05.000,289,11052387,-795,0,1665941284,13049.12194584999,172.6281884400014,54487.3692108 2022-10-16,17:28:06.000,289,11052403,-795,0,1665941285,13048.98048333999,172.74097451999842,54487.2993396 2022-10-16,17:28:07.000,289,11052491,-795,0,1665941286,13048.87943868999,172.91015364000486,54487.25741688 2022-10-16,17:28:08.000,289,11052481,-795,0,1665941287,13048.79860296999,173.01589059000253,54487.25741688 2022-10-16,17:28:09.000,289,11052446,-795,0,1665941288,13048.690822009994,173.2203153599985,54487.37619792 2022-10-16,17:28:10.000,289,11052461,-795,0,1665941289,13048.569568429994,173.34015057000215,54487.32728808 2022-10-16,17:28:11.000,289,11052438,-795,0,1665941290,13048.455051159988,173.50932969000132,54487.2294684 2022-10-16,17:28:12.000,289,11052483,-795,0,1665941291,13048.367479129993,173.6785088100005,54487.173571440006 2022-10-16,17:28:13.000,289,11052365,-795,0,1665941292,13048.279907099997,173.8265405400016,54487.152610080004 2022-10-16,17:28:14.000,289,11052381,-795,0,1665941293,13048.252961860002,173.9534248800046,54487.173571440006 2022-10-16,17:28:15.000,289,11052415,-795,0,1665941294,13048.172126140002,174.0239161799982,54487.08273888 2022-10-16,17:28:16.000,289,11052404,-795,0,1665941295,13048.158653519997,174.10145660999842,54487.173571440006 2022-10-16,17:28:17.000,289,11052361,-795,0,1665941296,13048.131708280001,174.22129182000208,54487.25741688 2022-10-16,17:28:18.000,289,11052363,-795,0,1665941297,13048.124971969992,174.2847339900036,54487.13164872 2022-10-16,17:28:19.000,289,11052401,-795,0,1665941298,13048.158653519997,174.31293051000102,54487.14562296001 2022-10-16,17:28:20.000,289,11052355,-795,0,1665941299,13048.178862449997,174.43276572000468,54487.18055856 2022-10-16,17:28:21.000,289,11052424,-795,0,1665941300,13048.199071379997,174.45391311000276,54487.09671312001 2022-10-16,17:28:22.000,289,11052407,-795,0,1665941301,13048.273170790002,174.4468639800034,54487.07575176001 2022-10-16,17:28:23.000,289,11052365,-795,0,1665941302,13048.286643409992,174.53850267000234,54487.06876464 2022-10-16,17:28:24.000,289,11052440,-795,0,1665941303,13048.407896989993,174.4962078899989,54487.152610080004 2022-10-16,17:28:25.000,289,11052417,-795,0,1665941304,13048.508941639993,174.5103061500049,54487.103700240004 2022-10-16,17:28:26.000,289,11052421,-795,0,1665941305,13048.569568429994,174.5948957100045,54487.103700240004 2022-10-16,17:28:27.000,289,11052437,-795,0,1665941306,13048.636931529989,174.58784657999786,54486.94299648 2022-10-16,17:28:28.000,289,11052399,-795,0,1665941307,13048.872702379995,174.65128874999937,54487.222481280005 2022-10-16,17:28:29.000,289,11052389,-795,0,1665941308,13048.89964761999,174.6935835300028,54487.25042976 2022-10-16,17:28:30.000,289,11052458,-795,0,1665941309,13048.973747029995,174.6935835300028,54487.320300960004 2022-10-16,17:28:31.000,289,11052462,-795,0,1665941310,13049.02763751,174.77112396000302,54487.16658432001 2022-10-16,17:28:32.000,289,11052446,-795,0,1665941311,13049.06131905999,174.86276265000197,54487.16658432001 2022-10-16,17:28:33.000,289,11052411,-795,0,1665941312,13049.202781569991,174.91915569000412,54487.271391120004 2022-10-16,17:28:34.000,289,11052439,-795,0,1665941313,13049.344244079992,174.99669612000434,54487.38318504001 2022-10-16,17:28:35.000,289,11052417,-795,0,1665941314,13049.391398250002,175.10948220000137,54487.341262320006 2022-10-16,17:28:36.000,289,11052422,-795,0,1665941315,13049.472233970002,175.2011208900003,54487.25741688 2022-10-16,17:28:37.000,289,11052468,-795,0,1665941316,13049.613696480003,175.27161219000118,54487.32728808 2022-10-16,17:28:38.000,289,11052411,-795,0,1665941317,13049.708004819993,175.37734913999884,54487.42510776 2022-10-16,17:28:39.000,289,11052446,-795,0,1665941318,13049.775367919989,175.47603696000442,54487.41113352001 2022-10-16,17:28:40.000,289,11052428,-795,0,1665941319,13049.835994709989,175.55357739000465,54487.27837824 2022-10-16,17:28:41.000,289,11052431,-795,0,1665941320,13049.815785779989,175.66636347000167,54487.36222368001 2022-10-16,17:28:42.000,289,11052469,-795,0,1665941321,13049.990929839994,175.78619867999805,54487.62074712001 2022-10-16,17:28:43.000,289,11052405,-795,0,1665941322,13050.091974489995,175.87783737000427,54487.70459256 2022-10-16,17:28:44.000,289,11052397,-795,0,1665941323,13050.20649176,176.00472171,54487.69760544001 2022-10-16,17:28:45.000,289,11052452,-795,0,1665941324,13050.273854859995,176.08226214000024,54487.73254104 2022-10-16,17:28:46.000,289,11052416,-795,0,1665941325,13050.374899509996,176.17390082999918,54487.73952816 2022-10-16,17:28:47.000,289,11052401,-795,0,1665941326,13050.442262609991,176.31488343000092,54487.76747664001 2022-10-16,17:28:48.000,289,11052394,-795,0,1665941327,13050.576988809997,176.3642273400037,54487.73952816 2022-10-16,17:28:49.000,289,11052393,-795,0,1665941328,13050.651088220002,176.45586603000265,54487.85132208 2022-10-16,17:28:50.000,289,11052427,-795,0,1665941329,13050.779078109997,176.58979949999775,54487.93516752001 2022-10-16,17:28:51.000,289,11052398,-795,0,1665941330,13050.812759660002,176.63914341000054,54487.88625768001 2022-10-16,17:28:52.000,289,11052385,-795,0,1665941331,13050.859913829998,176.72373297000013,54487.83734784001 2022-10-16,17:28:53.000,289,11052386,-795,0,1665941332,13050.900331689998,176.81537165999907,54487.92119328 2022-10-16,17:28:54.000,289,11052454,-795,0,1665941333,13050.947485859993,176.91405948000465,54487.95612888001 2022-10-16,17:28:55.000,289,11052437,-795,0,1665941334,13050.981167409998,177.0056981700036,54488.03298720001 2022-10-16,17:28:56.000,289,11052412,-795,0,1665941335,13051.048530509994,177.07618947000446,54488.02600008 2022-10-16,17:28:57.000,289,11052387,-795,0,1665941336,13051.102420989999,177.19602468000085,54488.07490992 2022-10-16,17:28:58.000,289,11052416,-795,0,1665941337,13051.22367457,177.2665159800017,54488.2076652 2022-10-16,17:28:59.000,289,11052406,-795,0,1665941338,13051.26409243,177.3017616299985,54488.26356216 2022-10-16,17:29:00.000,289,11052441,-795,0,1665941339,13051.392082319995,177.3863511899981,54488.34042048001 2022-10-16,17:29:01.000,289,11052477,-795,0,1665941340,13051.39881862999,177.43569510000088,54488.25657504 2022-10-16,17:29:02.000,289,11052321,-795,0,1665941341,13051.513335899996,177.52028466000047,54488.36836896001 2022-10-16,17:29:03.000,289,11052486,-795,0,1665941342,13051.594171619996,177.57667770000262,54488.4522144 2022-10-16,17:29:04.000,289,11052428,-795,0,1665941343,13051.600907929991,177.62602160999813,54488.48715000001 2022-10-16,17:29:05.000,289,11052368,-795,0,1665941344,13051.573962689996,177.7247094300037,54488.5220856 2022-10-16,17:29:06.000,289,11052387,-795,0,1665941345,13051.60764424,177.83749551000074,54488.68977648 2022-10-16,17:29:07.000,289,11052446,-795,0,1665941346,13051.600907929991,177.87979029000417,54488.731699200005 2022-10-16,17:29:08.000,289,11052392,-795,0,1665941347,13051.54701745,178.04192028000398,54488.81554464 2022-10-16,17:29:09.000,289,11052410,-795,0,1665941348,13051.452709109995,178.14060810000228,54488.836506 2022-10-16,17:29:10.000,289,11052400,-795,0,1665941349,13051.39881862999,178.24634504999995,54488.96227416001 2022-10-16,17:29:11.000,289,11052445,-795,0,1665941350,13051.29777397999,178.33093460999953,54488.92733856 2022-10-16,17:29:12.000,289,11052471,-795,0,1665941351,13051.29777397999,178.4648680800019,54488.9762484 2022-10-16,17:29:13.000,289,11052398,-795,0,1665941352,13051.22367457,178.5635559000002,54489.05310672 2022-10-16,17:29:14.000,289,11052424,-795,0,1665941353,13051.29777397999,178.59880155000428,54489.19284912 2022-10-16,17:29:15.000,289,11052413,-795,0,1665941354,13051.29777397999,178.61994894000236,54489.17188776 2022-10-16,17:29:16.000,289,11052407,-795,0,1665941355,13051.27756504999,178.66929284999787,54489.283681680005 2022-10-16,17:29:17.000,289,11052378,-795,0,1665941356,13051.25735611999,178.73273501999938,54489.17188776 2022-10-16,17:29:18.000,289,11052432,-795,0,1665941357,13051.331455529995,178.73978414999874,54489.283681680005 2022-10-16,17:29:19.000,289,11052441,-795,0,1665941358,13051.331455529995,178.7468332799981,54489.2906688 2022-10-16,17:29:20.000,289,11052437,-795,0,1665941359,13051.41902755999,178.84552110000368,54489.4304112 2022-10-16,17:29:21.000,289,11052412,-795,0,1665941360,13051.412291249995,178.8596193600024,54489.42342408001 2022-10-16,17:29:22.000,289,11052404,-795,0,1665941361,13051.371873389995,178.9089632699979,54489.51425664001 2022-10-16,17:29:23.000,289,11052409,-795,0,1665941362,13051.43923648999,178.93011066000327,54489.64701192 2022-10-16,17:29:24.000,289,11052397,-795,0,1665941363,13051.34492815,179.00060196000413,54489.70290888 2022-10-16,17:29:25.000,289,11052395,-795,0,1665941364,13051.30451029,179.02879848000157,54489.737844480005 2022-10-16,17:29:26.000,289,11052463,-795,0,1665941365,13051.210201949994,179.1063389100018,54489.667973280004 2022-10-16,17:29:27.000,289,11052388,-795,0,1665941366,13051.230410879994,179.2684689000016,54489.7448316 2022-10-16,17:29:28.000,289,11052443,-795,0,1665941367,13051.169784089994,179.2684689000016,54489.86361264 2022-10-16,17:29:29.000,289,11052408,-795,0,1665941368,13051.122629919999,179.38125497999863,54489.92649672001 2022-10-16,17:29:30.000,289,11052416,-795,0,1665941369,13051.163047779999,179.4165006300027,54489.93348384 2022-10-16,17:29:31.000,289,11052400,-795,0,1665941370,13051.088948369994,179.45879540999886,54489.96143232 2022-10-16,17:29:32.000,289,11052401,-795,0,1665941371,13051.109157299994,179.54338496999844,54489.856625520006 2022-10-16,17:29:33.000,289,11052346,-795,0,1665941372,13051.062003129999,179.5997780100006,54489.9893808 2022-10-16,17:29:34.000,289,11052380,-795,0,1665941373,13051.109157299994,179.64207279000402,54489.94047096 2022-10-16,17:29:35.000,289,11052453,-795,0,1665941374,13051.062003129999,179.75485887000104,54489.9893808 2022-10-16,17:29:36.000,289,11052459,-795,0,1665941375,13051.075475749989,179.74780974000168,54490.024316400006 2022-10-16,17:29:37.000,289,11052412,-795,0,1665941376,13051.102420989999,179.83239930000127,54489.96143232 2022-10-16,17:29:38.000,289,11052383,-795,0,1665941377,13051.102420989999,179.89584147000278,54490.03829064 2022-10-16,17:29:39.000,289,11052470,-795,0,1665941378,13051.17652039999,179.9451853799983,54490.08720048 2022-10-16,17:29:40.000,289,11052396,-795,0,1665941379,13051.2438835,179.99452929000108,54490.24790424 2022-10-16,17:29:41.000,289,11052430,-795,0,1665941380,13051.129366229994,180.05092233000323,54490.1291232 2022-10-16,17:29:42.000,289,11052394,-795,0,1665941381,13051.27756504999,180.01567667999916,54490.08720048 2022-10-16,17:29:43.000,289,11052339,-795,0,1665941382,13051.331455529995,180.11436450000474,54490.21995576 2022-10-16,17:29:44.000,289,11052382,-795,0,1665941383,13051.37860969999,180.08616798000003,54490.1989944 2022-10-16,17:29:45.000,289,11052445,-795,0,1665941384,13051.49986327999,180.17780666999897,54490.31777544 2022-10-16,17:29:46.000,289,11052398,-795,0,1665941385,13051.533544829996,180.1919049299977,54490.408608000005 2022-10-16,17:29:47.000,289,11052444,-795,0,1665941386,13051.560490069991,180.26944535999792,54490.22694288 2022-10-16,17:29:48.000,289,11052400,-795,0,1665941387,13051.62785317,180.31174014000135,54490.35271104001 2022-10-16,17:29:49.000,289,11052391,-795,0,1665941388,13051.641325789991,180.36108405000414,54490.38764664 2022-10-16,17:29:50.000,289,11052427,-795,0,1665941389,13051.701952579991,180.41042795999965,54490.31777544 2022-10-16,17:29:51.000,289,11052421,-795,0,1665941390,13051.776051989997,180.5161649100046,54490.457517840005 2022-10-16,17:29:52.000,289,11052447,-795,0,1665941391,13051.890569260002,180.57255794999946,54490.5134148 2022-10-16,17:29:53.000,289,11052419,-795,0,1665941392,13052.018559149998,180.6641966399984,54490.63219584 2022-10-16,17:29:54.000,289,11052446,-795,0,1665941393,13052.153285349988,180.76993359000335,54490.60424736 2022-10-16,17:29:55.000,289,11052522,-795,0,1665941394,13052.220648449998,180.84042489000421,54490.583286 2022-10-16,17:29:56.000,289,11052426,-795,0,1665941395,13052.362110959999,180.9109161899978,54490.59027312 2022-10-16,17:29:57.000,289,11052405,-795,0,1665941396,13052.49683715999,181.0096040100034,54490.63918296001 2022-10-16,17:29:58.000,289,11052415,-795,0,1665941397,13052.66524491,181.09419357000297,54490.625208720005 2022-10-16,17:29:59.000,289,11052405,-795,0,1665941398,13052.75955324999,181.14353747999849,54490.63219584 2022-10-16,17:30:00.000,289,11052410,-795,0,1665941399,13052.867334210001,181.17878313000256,54490.63219584 2022-10-16,17:30:01.000,289,11052397,-795,0,1665941400,13052.961642549992,181.26337269000214,54490.68110568 2022-10-16,17:30:02.000,289,11052439,-795,0,1665941401,13053.069423510002,181.333863990003,54490.674118560004 2022-10-16,17:30:03.000,289,11052470,-795,0,1665941402,13053.130050300002,181.34796225000173,54490.6531572 2022-10-16,17:30:04.000,289,11052417,-795,0,1665941403,13053.244567569993,181.3550113800011,54490.73700264001 2022-10-16,17:30:05.000,289,11052405,-795,0,1665941404,13053.237831259998,181.38320789999852,54490.73001552 2022-10-16,17:30:06.000,289,11052471,-795,0,1665941405,13053.311930669988,181.42550268000196,54490.73001552 2022-10-16,17:30:07.000,289,11052452,-795,0,1665941406,13053.325403289993,181.51009224000154,54490.695079920006 2022-10-16,17:30:08.000,289,11052438,-795,0,1665941407,13053.399502699998,181.53828875999898,54490.68809280001 2022-10-16,17:30:09.000,289,11052422,-795,0,1665941408,13053.55443782999,181.58763267000177,54490.79988672 2022-10-16,17:30:10.000,289,11052398,-795,0,1665941409,13053.63527354999,181.5664852800037,54490.84879656 2022-10-16,17:30:11.000,289,11052492,-795,0,1665941410,13053.70263665,181.60878005999984,54490.85578368001 2022-10-16,17:30:12.000,289,11052465,-795,0,1665941411,13053.76326344,181.6158291899992,54490.79988672 2022-10-16,17:30:13.000,289,11052410,-795,0,1665941412,13053.830626539995,181.65107484000328,54490.90469352001 2022-10-16,17:30:14.000,289,11052376,-795,0,1665941413,13053.91819856999,181.69336961999943,54490.73700264001 2022-10-16,17:30:15.000,289,11052403,-795,0,1665941414,13054.052924769996,181.73566440000286,54490.93264200001 2022-10-16,17:30:16.000,289,11052368,-795,0,1665941415,13054.127024180001,181.78500830999837,54490.82084808 2022-10-16,17:30:17.000,289,11052434,-795,0,1665941416,13054.194387279997,181.8273030900018,54490.86975792 2022-10-16,17:30:18.000,289,11052461,-795,0,1665941417,13054.362795029992,181.89779439000267,54490.97456472001 2022-10-16,17:30:19.000,289,11052413,-795,0,1665941418,13054.430158130002,181.90484352000203,54491.06539728 2022-10-16,17:30:20.000,289,11052384,-795,0,1665941419,13054.490784920003,181.9753348200029,54491.030461680006 2022-10-16,17:30:21.000,289,11052394,-795,0,1665941420,13054.463839679993,182.04582612000377,54490.960590480005 2022-10-16,17:30:22.000,289,11052407,-795,0,1665941421,13054.591829569988,182.14451394000207,54491.00251320001 2022-10-16,17:30:23.000,289,11052415,-795,0,1665941422,13054.578356949998,182.24320176000037,54491.05841016 2022-10-16,17:30:24.000,289,11052385,-795,0,1665941423,13054.625511119993,182.29959480000252,54491.079371520005 2022-10-16,17:30:25.000,289,11052399,-795,0,1665941424,13054.598565879998,182.35598784000467,54491.00251320001 2022-10-16,17:30:26.000,289,11052445,-795,0,1665941425,13054.625511119993,182.48992130999977,54491.10033288001 2022-10-16,17:30:27.000,289,11052357,-795,0,1665941426,13054.625511119993,182.5322160900032,54491.25404952 2022-10-16,17:30:28.000,289,11052455,-795,0,1665941427,13054.686137909994,182.55336348000128,54491.26103664 2022-10-16,17:30:29.000,289,11052362,-795,0,1665941428,13054.645720049994,182.57451086999936,54491.21911392001 2022-10-16,17:30:30.000,289,11052358,-795,0,1665941429,13054.659192669998,182.63795304000087,54491.18417832 2022-10-16,17:30:31.000,289,11052366,-795,0,1665941430,13054.564884329993,182.6309039100015,54491.09334576 2022-10-16,17:30:32.000,289,11052429,-795,0,1665941431,13054.638983739998,182.6661495599983,54491.26802376001 2022-10-16,17:30:33.000,289,11052382,-795,0,1665941432,13054.726555769994,182.67319868999766,54491.3518692 2022-10-16,17:30:34.000,289,11052372,-795,0,1665941433,13054.713083149989,182.69434608000302,54491.35885632001 2022-10-16,17:30:35.000,289,11052386,-795,0,1665941434,13054.726555769994,182.70139521000237,54491.4217404 2022-10-16,17:30:36.000,289,11052451,-795,0,1665941435,13054.699610529999,182.74368998999853,54491.35885632001 2022-10-16,17:30:37.000,289,11052442,-795,0,1665941436,13054.652456359989,182.72254260000045,54491.43571464001 2022-10-16,17:30:38.000,289,11052382,-795,0,1665941437,13054.679401599999,182.77188651000324,54491.37283056 2022-10-16,17:30:39.000,289,11052410,-795,0,1665941438,13054.652456359989,182.7789356400026,54491.40776616001 2022-10-16,17:30:40.000,289,11052378,-795,0,1665941439,13054.665928979994,182.77188651000324,54491.39379192 2022-10-16,17:30:41.000,289,11052346,-795,0,1665941440,13054.618774809998,182.76483738000388,54491.33090784 2022-10-16,17:30:42.000,289,11052386,-795,0,1665941441,13054.497521229998,182.82123041999876,54491.37981768 2022-10-16,17:30:43.000,289,11052448,-795,0,1665941442,13054.679401599999,182.7507391199979,54491.44270176 2022-10-16,17:30:44.000,289,11052438,-795,0,1665941443,13054.638983739998,182.74368998999853,54491.43571464001 2022-10-16,17:30:45.000,289,11052367,-795,0,1665941444,13054.672665289989,182.65910042999894,54491.43571464001 2022-10-16,17:30:46.000,289,11052417,-795,0,1665941445,13054.632247429989,182.6802478200043,54491.28898512001 2022-10-16,17:30:47.000,289,11052401,-795,0,1665941446,13054.645720049994,182.60270739000407,54491.33789496001 2022-10-16,17:30:48.000,289,11052442,-795,0,1665941447,13054.713083149989,182.60270739000407,54491.39379192 2022-10-16,17:30:49.000,289,11052409,-795,0,1665941448,13054.706346839994,182.51811783000448,54491.35885632001 2022-10-16,17:30:50.000,289,11052426,-795,0,1665941449,13054.760237319999,182.4828721800004,54491.414753280005 2022-10-16,17:30:51.000,289,11052455,-795,0,1665941450,13054.780446249999,182.4335282700049,54491.38680480001 2022-10-16,17:30:52.000,289,11052452,-795,0,1665941451,13054.760237319999,182.39123349000147,54491.30994648001 2022-10-16,17:30:53.000,289,11052416,-795,0,1665941452,13054.847809349994,182.32779131999996,54491.33789496001 2022-10-16,17:30:54.000,289,11052396,-795,0,1665941453,13054.81412779999,182.2854965400038,54491.24007528001 2022-10-16,17:30:55.000,289,11052416,-795,0,1665941454,13054.787182559994,182.24320176000037,54491.27501088 2022-10-16,17:30:56.000,289,11052384,-795,0,1665941455,13054.713083149989,182.17975958999887,54491.19116544001 2022-10-16,17:30:57.000,289,11052376,-795,0,1665941456,13054.787182559994,182.14451394000207,54491.14924272001 2022-10-16,17:30:58.000,289,11052346,-795,0,1665941457,13054.85454565999,182.08812089999992,54491.22610104 2022-10-16,17:30:59.000,289,11052434,-795,0,1665941458,13054.868018279994,182.03172785999777,54491.295972240005 2022-10-16,17:31:00.000,289,11052389,-795,0,1665941459,13054.908436139995,181.9753348200029,54491.24007528001 2022-10-16,17:31:01.000,289,11052394,-795,0,1665941460,13054.847809349994,181.84845047999988,54491.079371520005 2022-10-16,17:31:02.000,289,11052395,-795,0,1665941461,13054.868018279994,181.78500830999837,54491.14924272001 2022-10-16,17:31:03.000,289,11052395,-795,0,1665941462,13054.868018279994,181.71451701000478,54491.10732 2022-10-16,17:31:04.000,289,11052376,-795,0,1665941463,13054.93538137999,181.62287831999856,54491.08635864 2022-10-16,17:31:05.000,289,11052376,-795,0,1665941464,13054.92190876,181.5805835400024,54491.17020408001 2022-10-16,17:31:06.000,289,11052379,-795,0,1665941465,13054.868018279994,181.53828875999898,54490.8977064 2022-10-16,17:31:07.000,289,11052413,-795,0,1665941466,13054.94211769,181.4325518100013,54491.18417832 2022-10-16,17:31:08.000,289,11052451,-715,0,1665941467,13055.01621709999,181.3691096399998,54491.18417832 2022-10-16,17:31:09.000,289,11052398,-795,0,1665941468,13055.029689719995,181.27747095000086,54491.13526848 2022-10-16,17:31:10.000,289,11052418,-795,0,1665941469,13054.989271859995,181.29156920999958,54491.14924272001 2022-10-16,17:31:11.000,289,11052419,-795,0,1665941470,13055.029689719995,181.22812703999807,54491.030461680006 2022-10-16,17:31:12.000,289,11052343,-795,0,1665941471,13055.029689719995,181.18583226000192,54490.99552608 2022-10-16,17:31:13.000,289,11052402,-795,0,1665941472,13055.06337127,181.12943921999977,54491.14924272001 2022-10-16,17:31:14.000,289,11052422,-795,0,1665941473,13055.110525439995,181.0871444400036,54491.22610104 2022-10-16,17:31:15.000,289,11052416,-795,0,1665941474,13055.12399806,181.03780053000082,54491.20513968 2022-10-16,17:31:16.000,289,11052433,-795,0,1665941475,13055.07684388999,180.98845661999803,54491.12129424001 2022-10-16,17:31:17.000,289,11052472,-795,0,1665941476,13055.150943299996,180.93911271000252,54491.14225560001 2022-10-16,17:31:18.000,289,11052484,-795,0,1665941477,13055.14420699,180.8122283699995,54491.13526848 2022-10-16,17:31:19.000,289,11052428,-795,0,1665941478,13055.17788853999,180.72058968000056,54491.07238440001 2022-10-16,17:31:20.000,289,11052404,-795,0,1665941479,13055.150943299996,180.67124576999777,54491.07238440001 2022-10-16,17:31:21.000,289,11052464,-795,0,1665941480,13055.231779019996,180.57960707999882,54490.92565488 2022-10-16,17:31:22.000,289,11052428,-795,0,1665941481,13055.191361159996,180.47387013000116,54491.05841016 2022-10-16,17:31:23.000,289,11052410,-795,0,1665941482,13055.292405809996,180.36108405000414,54490.98155184001 2022-10-16,17:31:24.000,289,11052426,-795,0,1665941483,13055.299142119991,180.29764188000263,54491.07238440001 2022-10-16,17:31:25.000,289,11052413,-795,0,1665941484,13055.359768909992,180.21305232000304,54491.06539728 2022-10-16,17:31:26.000,289,11052379,-795,0,1665941485,13055.339559979991,180.13551189000282,54491.05142304001 2022-10-16,17:31:27.000,289,11052391,-795,0,1665941486,13055.393450459997,180.02977493999788,54490.98853896 2022-10-16,17:31:28.000,289,11052367,-795,0,1665941487,13055.326087360001,179.98043103000236,54490.862770800006 2022-10-16,17:31:29.000,289,11052397,-795,0,1665941488,13055.427132010002,179.92403799000022,54490.93962912 2022-10-16,17:31:30.000,289,11052405,-795,0,1665941489,13055.433868319997,179.85354668999935,54491.01648744 2022-10-16,17:31:31.000,289,11052457,-795,0,1665941490,13055.420395699992,179.76895712999976,54491.00251320001 2022-10-16,17:31:32.000,289,11052383,-795,0,1665941491,13055.447340940002,179.70551495999825,54490.99552608 2022-10-16,17:31:33.000,289,11052393,-795,0,1665941492,13055.501231419992,179.67026931000146,54490.960590480005 2022-10-16,17:31:34.000,289,11052400,-795,0,1665941493,13055.501231419992,179.64207279000402,54491.02347456001 2022-10-16,17:31:35.000,289,11052440,-795,0,1665941494,13055.487758800002,179.57158149000315,54490.99552608 2022-10-16,17:31:36.000,289,11052445,-795,0,1665941495,13055.487758800002,179.52928670999972,54490.9675776 2022-10-16,17:31:37.000,289,11052410,-795,0,1665941496,13055.454077249997,179.4799428000042,54490.95360336001 2022-10-16,17:31:38.000,289,11052432,-795,0,1665941497,13055.528176660002,179.4517462799995,54491.05142304001 2022-10-16,17:31:39.000,289,11052405,-795,0,1665941498,13055.582067139992,179.39535324000462,54491.12129424001 2022-10-16,17:31:40.000,289,11052433,-795,0,1665941499,13055.561858209992,179.36010759000055,54491.177191200004 2022-10-16,17:31:41.000,289,11052391,-795,0,1665941500,13055.528176660002,179.27551803000097,54491.05841016 2022-10-16,17:31:42.000,289,11052340,-795,0,1665941501,13055.528176660002,179.2684689000016,54491.10033288001 2022-10-16,17:31:43.000,289,11052398,-795,0,1665941502,13055.454077249997,179.12748629999987,54490.79988672 2022-10-16,17:31:44.000,289,11052436,-795,0,1665941503,13055.521440349992,179.13453542999923,54491.12129424001 2022-10-16,17:31:45.000,289,11052416,-795,0,1665941504,13055.609012380002,179.07814239000436,54491.11430712 2022-10-16,17:31:46.000,289,11052409,-795,0,1665941505,13055.602276069993,178.97945456999878,54491.19116544001 2022-10-16,17:31:47.000,289,11052375,-795,0,1665941506,13055.669639170002,178.96535631000006,54491.33090784 2022-10-16,17:31:48.000,289,11052387,-795,0,1665941507,13055.662902859993,178.93011066000327,54491.247062400005 2022-10-16,17:31:49.000,289,11052367,-795,0,1665941508,13055.730265959988,178.85257023000304,54491.281998 2022-10-16,17:31:50.000,289,11052370,-795,0,1665941509,13055.790892749988,178.83142283999769,54491.247062400005 2022-10-16,17:31:51.000,289,11052389,-795,0,1665941510,13055.784156439993,178.7750298000028,54491.27501088 2022-10-16,17:31:52.000,289,11052397,-795,0,1665941511,13055.770683819988,178.73978414999874,54491.28898512001 2022-10-16,17:31:53.000,289,11052404,-795,0,1665941512,13055.858255849998,178.73273501999938,54491.44968888 2022-10-16,17:31:54.000,289,11052414,-795,0,1665941513,13056.006454669994,178.66929284999787,54491.56846992 2022-10-16,17:31:55.000,289,11052414,-795,0,1665941514,13055.979509429999,178.612899810003,54491.55449568001 2022-10-16,17:31:56.000,289,11052454,-795,0,1665941515,13055.986245739994,178.66224371999851,54491.50558584001 2022-10-16,17:31:57.000,289,11052371,-795,0,1665941516,13056.06034515,178.6763419800045,54491.54750856 2022-10-16,17:31:58.000,289,11052461,-795,0,1665941517,13056.067081459994,178.68339111000387,54491.61737976 2022-10-16,17:31:59.000,289,11052373,-795,0,1665941518,13056.046872529994,178.62699807000172,54491.63834112 2022-10-16,17:32:00.000,289,11052336,-795,0,1665941519,13056.10076301,178.57765415999893,54491.67327672001 2022-10-16,17:32:01.000,289,11052405,-795,0,1665941520,13056.06034515,178.61994894000236,54491.62436688001 2022-10-16,17:32:02.000,289,11052375,-795,0,1665941521,13056.107499319995,178.63404720000108,54491.806032 2022-10-16,17:32:03.000,289,11052344,-795,0,1665941522,13056.13444455999,178.57765415999893,54491.83398048 2022-10-16,17:32:04.000,289,11052399,-795,0,1665941523,13056.127708249995,178.5635559000002,54491.99468424 2022-10-16,17:32:05.000,289,11052353,-795,0,1665941524,13056.15465348999,178.54240851000213,54491.86192896001 2022-10-16,17:32:06.000,289,11052454,-795,0,1665941525,13056.14118087,178.5001137299987,54491.82699336 2022-10-16,17:32:07.000,289,11052357,-795,0,1665941526,13056.17486241999,178.55650677000085,54491.868916080006 2022-10-16,17:32:08.000,289,11052364,-795,0,1665941527,13056.188335039995,178.5142119900047,54491.847954720004 2022-10-16,17:32:09.000,289,11052397,-795,0,1665941528,13056.309588619995,178.48601546999998,54492.04359408 2022-10-16,17:32:10.000,289,11052405,-795,0,1665941529,13056.309588619995,178.43667156000447,54492.183336480004 2022-10-16,17:32:11.000,289,11052480,-795,0,1665941530,13056.309588619995,178.38732765000168,54492.16936224 2022-10-16,17:32:12.000,289,11052453,-795,0,1665941531,13056.34327017,178.35208200000488,54492.09250392 2022-10-16,17:32:13.000,289,11052379,-795,0,1665941532,13056.3634791,178.33093460999953,54492.134426640005 2022-10-16,17:32:14.000,289,11052374,-795,0,1665941533,13056.40389696,178.28159070000402,54492.1903236 2022-10-16,17:32:15.000,289,11052422,-795,0,1665941534,13056.417369579991,178.22519766000187,54492.1903236 2022-10-16,17:32:16.000,289,11052459,-795,0,1665941535,13056.451051129996,178.28863983000338,54492.30910464 2022-10-16,17:32:17.000,289,11052404,-795,0,1665941536,13056.417369579991,178.24634504999995,54492.15538800001 2022-10-16,17:32:18.000,289,11052428,-795,0,1665941537,13056.457787439991,178.2533941799993,54492.21827208 2022-10-16,17:32:19.000,289,11052446,-795,0,1665941538,13056.477996369991,178.2533941799993,54492.21827208 2022-10-16,17:32:20.000,289,11052375,-795,0,1665941539,13056.511677919996,178.21109940000315,54492.29513040001 2022-10-16,17:32:21.000,289,11052351,-795,0,1665941540,13056.477996369991,178.22519766000187,54492.22525920001 2022-10-16,17:32:22.000,289,11052392,-795,0,1665941541,13056.498205299991,178.13355897000292,54492.28814328 2022-10-16,17:32:23.000,289,11052409,-795,0,1665941542,13056.511677919996,178.06306767000206,54492.36500160001 2022-10-16,17:32:24.000,289,11052402,-795,0,1665941543,13056.538623159991,178.1053624499982,54492.420898560005 2022-10-16,17:32:25.000,289,11052418,-795,0,1665941544,13056.410633269996,178.1053624499982,54492.35801448 2022-10-16,17:32:26.000,289,11052381,-795,0,1665941545,13056.44431482,178.02782201999798,54492.4348728 2022-10-16,17:32:27.000,289,11052425,-795,0,1665941546,13056.451051129996,178.0560185400027,54492.51173112001 2022-10-16,17:32:28.000,289,11052442,-795,0,1665941547,13056.410633269996,177.98552724000183,54492.56064096001 2022-10-16,17:32:29.000,289,11052376,-795,0,1665941548,13056.38368803,177.98552724000183,54492.49076976001 2022-10-16,17:32:30.000,289,11052396,-795,0,1665941549,13056.370215409996,177.99962550000055,54492.518718240004 2022-10-16,17:32:31.000,289,11052414,-795,0,1665941550,13056.26243445,177.97847811000247,54492.371988720006 2022-10-16,17:32:32.000,289,11052425,-795,0,1665941551,13056.24222552,177.97847811000247,54492.44185992001 2022-10-16,17:32:33.000,289,11052386,-795,0,1665941552,13056.269170759995,177.99962550000055,54492.45583416 2022-10-16,17:32:34.000,289,11052360,-795,0,1665941553,13056.24222552,177.9714289800031,54492.53269248001 2022-10-16,17:32:35.000,289,11052442,-795,0,1665941554,13056.168126109995,177.9714289800031,54492.56064096001 2022-10-16,17:32:36.000,289,11052349,-795,0,1665941555,13056.188335039995,177.9432324599984,54492.60955080001 2022-10-16,17:32:37.000,289,11052367,-795,0,1665941556,13056.168126109995,177.97847811000247,54492.60955080001 2022-10-16,17:32:38.000,289,11052365,-795,0,1665941557,13056.11423562999,177.95028158999776,54492.56762808 2022-10-16,17:32:39.000,289,11052461,-795,0,1665941558,13056.10076301,177.9432324599984,54492.56064096001 2022-10-16,17:32:40.000,289,11052422,-795,0,1665941559,13056.04013622,177.91503594000096,54492.539679600006 2022-10-16,17:32:41.000,289,11052437,-795,0,1665941560,13055.999718359999,177.90093768000224,54492.54666672 2022-10-16,17:32:42.000,289,11052431,-795,0,1665941561,13055.97277311999,177.8586428999988,54492.51173112001 2022-10-16,17:32:43.000,289,11052395,-795,0,1665941562,13055.945827879994,177.81634812000266,54492.539679600006 2022-10-16,17:32:44.000,289,11052430,-795,0,1665941563,13055.912146329989,177.76700420999987,54492.49076976001 2022-10-16,17:32:45.000,289,11052371,-795,0,1665941564,13055.878464779998,177.77405333999923,54492.38596296 2022-10-16,17:32:46.000,289,11052405,-795,0,1665941565,13055.952564189989,177.7247094300037,54492.504744 2022-10-16,17:32:47.000,289,11052370,-795,0,1665941566,13055.898673709999,177.696512909999,54492.48378264001 2022-10-16,17:32:48.000,289,11052444,-795,0,1665941567,13055.885201089994,177.68241465000028,54492.41391144001 2022-10-16,17:32:49.000,289,11052402,-795,0,1665941568,13055.891937399989,177.68241465000028,54492.504744 2022-10-16,17:32:50.000,289,11052389,-795,0,1665941569,13055.871728469989,177.65421813000285,54492.5746152 2022-10-16,17:32:51.000,289,11052375,-795,0,1665941570,13055.817837989998,177.61897247999877,54492.44884704 2022-10-16,17:32:52.000,289,11052400,-795,0,1665941571,13055.770683819988,177.5132355300011,54492.44185992001 2022-10-16,17:32:53.000,289,11052371,-795,0,1665941572,13055.716793339998,177.50618640000175,54492.3999372 2022-10-16,17:32:54.000,289,11052387,-795,0,1665941573,13055.676375479998,177.49208814000303,54492.40692432 2022-10-16,17:32:55.000,289,11052333,-795,0,1665941574,13055.689848100003,177.4497933599996,54492.41391144001 2022-10-16,17:32:56.000,289,11052401,-795,0,1665941575,13055.582067139992,177.46389161999832,54492.2601948 2022-10-16,17:32:57.000,289,11052353,-795,0,1665941576,13055.555121899997,177.4004494500041,54492.16237512 2022-10-16,17:32:58.000,289,11052411,-795,0,1665941577,13055.609012380002,177.30881075999787,54492.07154256 2022-10-16,17:32:59.000,289,11052379,-795,0,1665941578,13055.582067139992,177.252417720003,54492.00167136 2022-10-16,17:33:00.000,289,11052435,-795,0,1665941579,13055.541649279992,177.22422119999828,54492.09949104 2022-10-16,17:33:01.000,289,11052405,-795,0,1665941580,13055.494495109997,177.23127032999764,54492.07154256 2022-10-16,17:33:02.000,289,11052394,-795,0,1665941581,13055.427132010002,177.23127032999764,54492.183336480004 2022-10-16,17:33:03.000,289,11052381,-795,0,1665941582,13055.427132010002,177.21012293999956,54492.10647816001 2022-10-16,17:33:04.000,289,11052353,-795,0,1665941583,13055.420395699992,177.22422119999828,54492.16936224 2022-10-16,17:33:05.000,289,11052384,-795,0,1665941584,13055.359768909992,177.1889755500015,54492.10647816001 2022-10-16,17:33:06.000,289,11052413,-795,0,1665941585,13055.447340940002,177.17487729000277,54492.04359408 2022-10-16,17:33:07.000,289,11052423,-795,0,1665941586,13055.413659389997,177.1678281600034,54492.17634936001 2022-10-16,17:33:08.000,289,11052385,-795,0,1665941587,13055.433868319997,177.11848425000062,54492.10647816001 2022-10-16,17:33:09.000,289,11052423,-795,0,1665941588,13055.359768909992,177.06914033999783,54492.036606960006 2022-10-16,17:33:10.000,289,11052435,-795,0,1665941589,13055.326087360001,177.1043859900019,54492.00865848001 2022-10-16,17:33:11.000,289,11052358,-795,0,1665941590,13055.326087360001,177.0409438200004,54491.91083880001 2022-10-16,17:33:12.000,289,11052388,-795,0,1665941591,13055.285669500001,177.0550420799991,54491.8759032 2022-10-16,17:33:13.000,289,11052404,-795,0,1665941592,13055.312614739996,176.9563542600008,54491.89686456 2022-10-16,17:33:14.000,289,11052365,-795,0,1665941593,13055.359768909992,176.8929120899993,54491.90385168 2022-10-16,17:33:15.000,289,11052394,-795,0,1665941594,13055.366505220001,176.81537165999907,54491.917825920005 2022-10-16,17:33:16.000,289,11052392,-795,0,1665941595,13055.406923080001,176.77307688000292,54491.868916080006 2022-10-16,17:33:17.000,289,11052405,-795,0,1665941596,13055.454077249997,176.7307820999995,54491.84096760001 2022-10-16,17:33:18.000,289,11052431,-795,0,1665941597,13055.494495109997,176.5968486300044,54491.76410928 2022-10-16,17:33:19.000,289,11052415,-795,0,1665941598,13055.521440349992,176.53340646000288,54491.68725096 2022-10-16,17:33:20.000,289,11052342,-795,0,1665941599,13055.609012380002,176.3853747300018,54491.70821232 2022-10-16,17:33:21.000,289,11052365,-795,0,1665941600,13055.635957619997,176.3501290799977,54491.61737976 2022-10-16,17:33:22.000,289,11052398,-795,0,1665941601,13055.669639170002,176.26553951999813,54491.60340552001 2022-10-16,17:33:23.000,289,11052413,-795,0,1665941602,13055.750474889988,176.1879990899979,54491.50558584001 2022-10-16,17:33:24.000,289,11052435,-795,0,1665941603,13055.851519539989,176.10340952999832,54491.60340552001 2022-10-16,17:33:25.000,289,11052416,-795,0,1665941604,13055.891937399989,176.01881996999873,54491.51956008 2022-10-16,17:33:26.000,289,11052359,-795,0,1665941605,13055.966036809994,175.9271812799998,54491.45667600001 2022-10-16,17:33:27.000,289,11052359,-795,0,1665941606,13055.945827879994,175.89898476000235,54491.38680480001 2022-10-16,17:33:28.000,289,11052426,-795,0,1665941607,13056.046872529994,175.7791495499987,54491.26802376001 2022-10-16,17:33:29.000,289,11052440,-795,0,1665941608,13056.107499319995,175.70160911999847,54491.3518692 2022-10-16,17:33:30.000,289,11052438,-795,0,1665941609,13056.147917179995,175.63111782000487,54491.31693360001 2022-10-16,17:33:31.000,289,11052430,-795,0,1665941610,13056.18159873,175.57472478000273,54491.35885632001 2022-10-16,17:33:32.000,289,11052349,-795,0,1665941611,13056.248961829995,175.4971843500025,54491.365843440006 2022-10-16,17:33:33.000,289,11052385,-795,0,1665941612,13056.25569813999,175.45488956999907,54491.40077904 2022-10-16,17:33:34.000,289,11052403,-795,0,1665941613,13056.31632492999,175.37734913999884,54491.295972240005 2022-10-16,17:33:35.000,289,11052412,-795,0,1665941614,13056.27590706999,175.37734913999884,54491.37981768 2022-10-16,17:33:36.000,289,11052367,-795,0,1665941615,13056.31632492999,175.2857104499999,54491.344882080004 2022-10-16,17:33:37.000,289,11052414,-795,0,1665941616,13056.27590706999,175.2222682799984,54491.22610104 2022-10-16,17:33:38.000,289,11052386,-795,0,1665941617,13056.228752899995,175.11653133000073,54491.20513968 2022-10-16,17:33:39.000,289,11052413,-795,0,1665941618,13056.24222552,175.02489264000178,54491.26802376001 2022-10-16,17:33:40.000,289,11052457,-795,0,1665941619,13056.30285231,174.9896469899977,54491.24007528001 2022-10-16,17:33:41.000,289,11052360,-795,0,1665941620,13056.24222552,174.8909591699994,54491.13526848 2022-10-16,17:33:42.000,289,11052400,-795,0,1665941621,13056.26243445,174.84866439000325,54491.14225560001 2022-10-16,17:33:43.000,289,11052401,-795,0,1665941622,13056.228752899995,174.77817309000238,54491.18417832 2022-10-16,17:33:44.000,289,11052422,-715,0,1665941623,13056.25569813999,174.72178005000023,54491.16321696 2022-10-16,17:33:45.000,289,11052344,-795,0,1665941624,13056.12097194,174.73587830999895,54491.09334576 2022-10-16,17:33:46.000,289,11052371,-795,0,1665941625,13056.10076301,174.63719049000065,54491.22610104 2022-10-16,17:33:47.000,289,11052440,-755,0,1665941626,13056.188335039995,174.57374831999914,54491.23308816 2022-10-16,17:33:48.000,289,11052410,-795,0,1665941627,13056.17486241999,174.4962078899989,54491.24007528001 2022-10-16,17:33:49.000,289,11052437,-795,0,1665941628,13056.12097194,174.4821096300002,54491.20513968 2022-10-16,17:33:50.000,289,11052363,-795,0,1665941629,13056.12097194,174.40456919999997,54491.19116544001 2022-10-16,17:33:51.000,289,11052400,-795,0,1665941630,13056.026663599994,174.35522529000446,54491.13526848 2022-10-16,17:33:52.000,289,11052460,-795,0,1665941631,13055.952564189989,174.34112702999846,54491.10732 2022-10-16,17:33:53.000,289,11052444,-795,0,1665941632,13055.939091569999,174.27768486000423,54491.198152560006 2022-10-16,17:33:54.000,289,11052397,-795,0,1665941633,13055.891937399989,174.17899703999865,54491.25404952 2022-10-16,17:33:55.000,289,11052380,-795,0,1665941634,13055.817837989998,174.14375139000185,54491.198152560006 2022-10-16,17:33:56.000,289,11052395,-795,0,1665941635,13055.777420129998,174.0521127000029,54491.16321696 2022-10-16,17:33:57.000,289,11052420,-795,0,1665941636,13055.743738579993,174.0380144400042,54491.198152560006 2022-10-16,17:33:58.000,289,11052422,-795,0,1665941637,13055.710057030003,173.91113010000117,54491.22610104 2022-10-16,17:33:59.000,289,11052454,-795,0,1665941638,13055.541649279992,173.91817923000053,54491.17020408001 2022-10-16,17:34:00.000,289,11052414,-795,0,1665941639,13055.541649279992,173.8053931500035,54491.20513968 2022-10-16,17:34:01.000,289,11052441,-795,0,1665941640,13055.454077249997,173.73490185000264,54491.14225560001 2022-10-16,17:34:02.000,289,11052455,-795,0,1665941641,13055.379977839992,173.67145968000113,54491.14924272001 2022-10-16,17:34:03.000,289,11052333,-795,0,1665941642,13055.393450459997,173.60801750999963,54491.2121268 2022-10-16,17:34:04.000,289,11052369,-795,0,1665941643,13055.353032599996,173.52342795000004,54491.16321696 2022-10-16,17:34:05.000,289,11052451,-795,0,1665941644,13055.299142119991,173.45293664999917,54491.10732 2022-10-16,17:34:06.000,289,11052376,-795,0,1665941645,13055.251987949996,173.41064187000302,54491.030461680006 2022-10-16,17:34:07.000,289,11052318,-795,0,1665941646,13055.16441592,173.32605231000343,54490.9675776 2022-10-16,17:34:08.000,289,11052399,-795,0,1665941647,13055.18462485,173.28375753,54491.07238440001 2022-10-16,17:34:09.000,289,11052380,-795,0,1665941648,13055.11726174999,173.25556101000257,54491.04443592 2022-10-16,17:34:10.000,289,11052401,-795,0,1665941649,13055.12399806,173.22736448999785,54491.07238440001 2022-10-16,17:34:11.000,289,11052363,-795,0,1665941650,13055.01621709999,173.21326622999914,54491.10033288001 2022-10-16,17:34:12.000,289,11052407,-795,0,1665941651,13054.93538137999,173.17802058000234,54491.01648744 2022-10-16,17:34:13.000,289,11052379,-795,0,1665941652,13054.86128197,173.1216275400002,54491.17020408001 2022-10-16,17:34:14.000,289,11052391,-795,0,1665941653,13054.82086411,173.07933276000404,54491.04443592 2022-10-16,17:34:15.000,289,11052475,-795,0,1665941654,13054.79391886999,173.09343102000275,54491.01648744 2022-10-16,17:34:16.000,289,11052452,-795,0,1665941655,13054.665928979994,173.07933276000404,54491.04443592 2022-10-16,17:34:17.000,289,11052340,-795,0,1665941656,13054.645720049994,173.0370379800006,54490.91866776 2022-10-16,17:34:18.000,289,11052400,-795,0,1665941657,13054.618774809998,172.99474320000445,54491.06539728 2022-10-16,17:34:19.000,289,11052371,-795,0,1665941658,13054.625511119993,172.98769406999781,54490.95360336001 2022-10-16,17:34:20.000,289,11052439,-795,0,1665941659,13054.544675399993,172.9735958099991,54490.98155184001 2022-10-16,17:34:21.000,289,11052343,-795,0,1665941660,13054.477312299998,172.90310450999823,54490.8278352 2022-10-16,17:34:22.000,289,11052396,-795,0,1665941661,13054.484048609993,172.86785886000143,54490.73001552 2022-10-16,17:34:23.000,289,11052355,-795,0,1665941662,13054.436894439998,172.83261321000464,54490.71604128001 2022-10-16,17:34:24.000,289,11052383,-795,0,1665941663,13054.463839679993,172.85376060000272,54490.70206704 2022-10-16,17:34:25.000,289,11052331,-795,0,1665941664,13054.403212889993,172.78326930000185,54490.674118560004 2022-10-16,17:34:26.000,289,11052420,-795,0,1665941665,13054.403212889993,172.7903184300012,54490.6531572 2022-10-16,17:34:27.000,289,11052415,-795,0,1665941666,13054.369531340002,172.73392538999906,54490.61123448 2022-10-16,17:34:28.000,289,11052380,-795,0,1665941667,13054.403212889993,172.74802364999778,54490.6531572 2022-10-16,17:34:29.000,289,11052419,-795,0,1665941668,13054.342586099992,172.74802364999778,54490.5134148 2022-10-16,17:34:30.000,289,11052417,-795,0,1665941669,13054.302168239992,172.74802364999778,54490.45053072001 2022-10-16,17:34:31.000,289,11052468,-795,0,1665941670,13054.362795029992,172.73392538999906,54490.46450496 2022-10-16,17:34:32.000,289,11052409,-795,0,1665941671,13054.308904550002,172.71982713000034,54490.48546632 2022-10-16,17:34:33.000,289,11052365,-795,0,1665941672,13054.315640859997,172.76212191000377,54490.527389040006 2022-10-16,17:34:34.000,289,11052437,-795,0,1665941673,13054.383003959992,172.74802364999778,54490.49944056001 2022-10-16,17:34:35.000,289,11052449,-795,0,1665941674,13054.376267649997,172.76212191000377,54490.42956936001 2022-10-16,17:34:36.000,289,11052359,-795,0,1665941675,13054.342586099992,172.71982713000034,54490.359698160006 2022-10-16,17:34:37.000,289,11052330,-795,0,1665941676,13054.356058719997,172.7550727800044,54490.39463376 2022-10-16,17:34:38.000,289,11052414,-795,0,1665941677,13054.396476579997,172.74802364999778,54490.38764664 2022-10-16,17:34:39.000,289,11052380,-795,0,1665941678,13054.335849789997,172.71982713000034,54490.42258224 2022-10-16,17:34:40.000,289,11052485,-795,0,1665941679,13054.396476579997,172.74097451999842,54490.359698160006 2022-10-16,17:34:41.000,289,11052409,-795,0,1665941680,13054.342586099992,172.73392538999906,54490.289826960005 2022-10-16,17:34:42.000,289,11052363,-795,0,1665941681,13054.369531340002,172.71277800000098,54490.32476256 2022-10-16,17:34:43.000,289,11052392,-795,0,1665941682,13054.383003959992,172.69867974000226,54490.408608000005 2022-10-16,17:34:44.000,289,11052427,-795,0,1665941683,13054.450367060002,172.71982713000034,54490.408608000005 2022-10-16,17:34:45.000,289,11052466,-795,0,1665941684,13054.329113480002,172.69867974000226,54490.359698160006 2022-10-16,17:34:46.000,289,11052422,-795,0,1665941685,13054.308904550002,172.7268762599997,54490.10816184 2022-10-16,17:34:47.000,289,11052413,-795,0,1665941686,13054.295431929997,172.71277800000098,54490.024316400006 2022-10-16,17:34:48.000,289,11052354,-795,0,1665941687,13054.342586099992,172.76212191000377,54490.16405880001 2022-10-16,17:34:49.000,289,11052418,-795,0,1665941688,13054.295431929997,172.69867974000226,54490.28283984001 2022-10-16,17:34:50.000,289,11052381,-795,0,1665941689,13054.308904550002,172.67753235000418,54490.27585272 2022-10-16,17:34:51.000,289,11052403,-795,0,1665941690,13054.268486690002,172.6916306100029,54490.240917120005 2022-10-16,17:34:52.000,289,11052325,-795,0,1665941691,13054.207859900001,172.71982713000034,54490.15008456 2022-10-16,17:34:53.000,289,11052373,-795,0,1665941692,13054.248277760002,172.7268762599997,54490.17803304 2022-10-16,17:34:54.000,289,11052430,-795,0,1665941693,13054.160705729992,172.78326930000185,54490.10117472 2022-10-16,17:34:55.000,289,11052432,-795,0,1665941694,13054.133760489996,172.7268762599997,54490.08720048 2022-10-16,17:34:56.000,289,11052365,-795,0,1665941695,13054.039452149991,172.825564079998,54490.03130352 2022-10-16,17:34:57.000,289,11052409,-795,0,1665941696,13054.039452149991,172.81146581999928,54490.08021336 2022-10-16,17:34:58.000,289,11052382,-795,0,1665941697,13053.992297979996,172.85376060000272,54490.08720048 2022-10-16,17:34:59.000,289,11052380,-795,0,1665941698,13053.992297979996,172.84671147000336,54490.13611032001 2022-10-16,17:35:00.000,289,11052458,-795,0,1665941699,13053.972089049996,172.88195712000015,54490.09418760001 2022-10-16,17:35:01.000,289,11052428,-795,0,1665941700,13053.90472595,172.8749079900008,54489.96143232 2022-10-16,17:35:02.000,289,11052367,-795,0,1665941701,13053.891253329995,172.92425190000358,54489.98239368 2022-10-16,17:35:03.000,289,11052407,-795,0,1665941702,13053.95861642999,172.9383501600023,54489.96143232 2022-10-16,17:35:04.000,289,11052431,-795,0,1665941703,13053.931671189996,172.99474320000445,54489.954445200005 2022-10-16,17:35:05.000,289,11052406,-795,0,1665941704,13053.91819856999,172.99474320000445,54489.82867704001 2022-10-16,17:35:06.000,289,11052400,-795,0,1665941705,13053.97882535999,172.98064493999846,54489.89156112 2022-10-16,17:35:07.000,289,11052407,-795,0,1665941706,13054.0057706,173.05113623999932,54489.96841944001 2022-10-16,17:35:08.000,289,11052402,-795,0,1665941707,13053.999034289991,173.0017923300038,54489.92649672001 2022-10-16,17:35:09.000,289,11052413,-795,0,1665941708,13054.012506909996,173.01589059000253,54489.786754320005 2022-10-16,17:35:10.000,289,11052353,-795,0,1665941709,13054.019243219991,173.02998885000125,54489.80072856001 2022-10-16,17:35:11.000,289,11052405,-795,0,1665941710,13053.93840749999,173.0229397200019,54489.70290888 2022-10-16,17:35:12.000,289,11052435,-795,0,1665941711,13053.91819856999,173.0370379800006,54489.640024800006 2022-10-16,17:35:13.000,289,11052407,-795,0,1665941712,13053.891253329995,173.05113623999932,54489.75880584001 2022-10-16,17:35:14.000,289,11052406,-795,0,1665941713,13053.91819856999,173.10752928000147,54489.76579296 2022-10-16,17:35:15.000,289,11052378,-795,0,1665941714,13053.830626539995,173.06523449999804,54489.71688312 2022-10-16,17:35:16.000,289,11052344,-795,0,1665941715,13053.78347237,173.10752928000147,54489.640024800006 2022-10-16,17:35:17.000,289,11052341,-795,0,1665941716,13053.77673605999,173.14277492999827,54489.66098616001 2022-10-16,17:35:18.000,289,11052403,-795,0,1665941717,13053.77673605999,173.1216275400002,54489.59111496001 2022-10-16,17:35:19.000,289,11052420,-795,0,1665941718,13053.810417609995,173.06523449999804,54489.688934640006 2022-10-16,17:35:20.000,289,11052417,-795,0,1665941719,13053.78347237,173.05113623999932,54489.688934640006 2022-10-16,17:35:21.000,289,11052384,-795,0,1665941720,13053.790208679995,173.05818536999868,54489.64701192 2022-10-16,17:35:22.000,289,11052410,-795,0,1665941721,13053.8036813,173.04408710999996,54489.63303768001 2022-10-16,17:35:23.000,289,11052387,-795,0,1665941722,13053.891253329995,172.95949755000038,54489.70989600001 2022-10-16,17:35:24.000,289,11052376,-795,0,1665941723,13053.891253329995,173.0017923300038,54489.688934640006 2022-10-16,17:35:25.000,289,11052380,-795,0,1665941724,13053.90472595,172.98769406999781,54489.70290888 2022-10-16,17:35:26.000,289,11052424,-795,0,1665941725,13053.91819856999,172.95244842000102,54489.65399904 2022-10-16,17:35:27.000,289,11052411,-795,0,1665941726,13053.96535274,172.98769406999781,54489.48630816 2022-10-16,17:35:28.000,289,11052450,-795,0,1665941727,13053.94514381,172.94539929000166,54489.535218 2022-10-16,17:35:29.000,289,11052398,-795,0,1665941728,13053.999034289991,172.98769406999781,54489.64701192 2022-10-16,17:35:30.000,289,11052466,-795,0,1665941729,13054.02597953,172.93130103000294,54489.640024800006 2022-10-16,17:35:31.000,289,11052403,-795,0,1665941730,13054.073133699996,172.93130103000294,54489.65399904 2022-10-16,17:35:32.000,289,11052416,-795,0,1665941731,13054.066397390001,172.8890062499995,54489.63303768001 2022-10-16,17:35:33.000,289,11052381,-795,0,1665941732,13054.106815250001,172.84671147000336,54489.68194752001 2022-10-16,17:35:34.000,289,11052419,-795,0,1665941733,13054.147233110001,172.84671147000336,54489.64701192 2022-10-16,17:35:35.000,289,11052390,-795,0,1665941734,13054.086606320001,172.88195712000015,54489.737844480005 2022-10-16,17:35:36.000,289,11052431,-795,0,1665941735,13054.100078939991,172.839662340004,54489.59111496001 2022-10-16,17:35:37.000,289,11052457,-795,0,1665941736,13054.079870009991,172.84671147000336,54489.58412784 2022-10-16,17:35:38.000,289,11052394,-795,0,1665941737,13054.113551559996,172.81146581999928,54489.688934640006 2022-10-16,17:35:39.000,289,11052427,-795,0,1665941738,13054.147233110001,172.83261321000464,54489.58412784 2022-10-16,17:35:40.000,289,11052413,-795,0,1665941739,13054.160705729992,172.78326930000185,54489.71688312 2022-10-16,17:35:41.000,289,11052425,-795,0,1665941740,13054.093342629996,172.76917104000313,54489.58412784 2022-10-16,17:35:42.000,289,11052342,-795,0,1665941741,13054.147233110001,172.74097451999842,54489.535218 2022-10-16,17:35:43.000,289,11052371,-795,0,1665941742,13054.140496799992,172.7268762599997,54489.59111496001 2022-10-16,17:35:44.000,289,11052442,-795,0,1665941743,13054.241541449992,172.69867974000226,54489.521243760006 2022-10-16,17:35:45.000,289,11052372,-795,0,1665941744,13054.228068830002,172.65638495999883,54489.500282400004 2022-10-16,17:35:46.000,289,11052418,-795,0,1665941745,13054.302168239992,172.63523757000075,54489.55617936 2022-10-16,17:35:47.000,289,11052409,-795,0,1665941746,13054.241541449992,172.61409018000268,54489.4304112 2022-10-16,17:35:48.000,289,11052437,-795,0,1665941747,13054.275222999997,172.67753235000418,54489.59111496001 2022-10-16,17:35:49.000,289,11052346,-795,0,1665941748,13054.356058719997,172.58589365999796,54489.64701192 2022-10-16,17:35:50.000,289,11052408,-795,0,1665941749,13054.268486690002,172.60704105000332,54489.521243760006 2022-10-16,17:35:51.000,289,11052422,-795,0,1665941750,13054.261750379992,172.61409018000268,54489.570153600005 2022-10-16,17:35:52.000,289,11052338,-795,0,1665941751,13054.302168239992,172.61409018000268,54489.619063440005 2022-10-16,17:35:53.000,289,11052375,-795,0,1665941752,13054.275222999997,172.59999192000396,54489.640024800006 2022-10-16,17:35:54.000,289,11052373,-795,0,1665941753,13054.288695620002,172.60704105000332,54489.737844480005 2022-10-16,17:35:55.000,289,11052383,-795,0,1665941754,13054.241541449992,172.61409018000268,54489.71688312 2022-10-16,17:35:56.000,289,11052445,-795,0,1665941755,13054.261750379992,172.60704105000332,54489.76579296 2022-10-16,17:35:57.000,289,11052396,-795,0,1665941756,13054.295431929997,172.5788445299986,54489.856625520006 2022-10-16,17:35:58.000,289,11052355,-795,0,1665941757,13054.308904550002,172.59999192000396,54489.786754320005 2022-10-16,17:35:59.000,289,11052413,-795,0,1665941758,13054.396476579997,172.55064801000117,54489.91252248 2022-10-16,17:36:00.000,289,11052395,-795,0,1665941759,13054.389740270002,172.55064801000117,54489.97540656001 2022-10-16,17:36:01.000,289,11052410,-795,0,1665941760,13054.403212889993,172.51540236000437,54489.92649672001 2022-10-16,17:36:02.000,289,11052405,-795,0,1665941761,13054.443630749993,172.5435988800018,54489.94047096 2022-10-16,17:36:03.000,289,11052434,-795,0,1665941762,13054.497521229998,172.49425496999902,54490.073226240005 2022-10-16,17:36:04.000,289,11052408,-795,0,1665941763,13054.531202779988,172.43786193000415,54490.10816184 2022-10-16,17:36:05.000,289,11052407,-755,0,1665941764,13054.484048609993,172.50130409999838,54490.03829064 2022-10-16,17:36:06.000,289,11052332,-795,0,1665941765,13054.450367060002,172.50130409999838,54489.99636792001 2022-10-16,17:36:07.000,289,11052421,-795,0,1665941766,13054.383003959992,172.48720583999966,54490.059252 2022-10-16,17:36:08.000,289,11052401,-795,0,1665941767,13054.396476579997,172.50835322999774,54490.08720048 2022-10-16,17:36:09.000,289,11052399,-795,0,1665941768,13054.396476579997,172.5435988800018,54490.122136080005 2022-10-16,17:36:10.000,289,11052368,-795,0,1665941769,13054.369531340002,172.62113931000204,54490.192007280006 2022-10-16,17:36:11.000,289,11052394,-795,0,1665941770,13054.329113480002,172.5788445299986,54490.18502016001 2022-10-16,17:36:12.000,289,11052415,-795,0,1665941771,13054.315640859997,172.6422867000001,54490.192007280006 2022-10-16,17:36:13.000,289,11052411,-795,0,1665941772,13054.275222999997,172.6422867000001,54490.289826960005 2022-10-16,17:36:14.000,289,11052416,-795,0,1665941773,13054.221332519992,172.67753235000418,54490.31777544 2022-10-16,17:36:15.000,289,11052414,-795,0,1665941774,13054.147233110001,172.6916306100029,54490.32476256 2022-10-16,17:36:16.000,289,11052455,-795,0,1665941775,13054.093342629996,172.74802364999778,54490.29681408 2022-10-16,17:36:17.000,289,11052392,-795,0,1665941776,13054.02597953,172.74802364999778,54490.338736800004 2022-10-16,17:36:18.000,289,11052403,-795,0,1665941777,13054.02597953,172.78326930000185,54490.46450496 2022-10-16,17:36:19.000,289,11052418,-795,0,1665941778,13053.97882535999,172.81146581999928,54490.49944056001 2022-10-16,17:36:20.000,289,11052389,-795,0,1665941779,13053.911462259995,172.83261321000464,54490.52040192001 2022-10-16,17:36:21.000,289,11052454,-795,0,1665941780,13053.86430809,172.8749079900008,54490.47149208001 2022-10-16,17:36:22.000,289,11052389,-795,0,1665941781,13053.8036813,172.91015364000486,54490.49944056001 2022-10-16,17:36:23.000,289,11052393,-795,0,1665941782,13053.74305451,172.8749079900008,54490.56931176001 2022-10-16,17:36:24.000,289,11052400,-795,0,1665941783,13053.63527354999,172.96654667999974,54490.625208720005 2022-10-16,17:36:25.000,289,11052416,-795,0,1665941784,13053.608328309994,172.93130103000294,54490.59726024001 2022-10-16,17:36:26.000,289,11052398,-795,0,1665941785,13053.608328309994,172.98769406999781,54490.61123448 2022-10-16,17:36:27.000,289,11052379,-795,0,1665941786,13053.61506461999,173.04408710999996,54490.77892536 2022-10-16,17:36:28.000,289,11052395,-795,0,1665941787,13053.57464675999,173.05818536999868,54490.73700264001 2022-10-16,17:36:29.000,289,11052402,-795,0,1665941788,13053.520756279999,173.02998885000125,54490.66713144001 2022-10-16,17:36:30.000,289,11052424,-795,0,1665941789,13053.507283659994,173.17097145000298,54490.743989760005 2022-10-16,17:36:31.000,289,11052373,-795,0,1665941790,13053.473602109989,173.12867666999955,54490.7230284 2022-10-16,17:36:32.000,289,11052419,-795,0,1665941791,13053.446656869994,173.17097145000298,54490.70206704 2022-10-16,17:36:33.000,289,11052429,-795,0,1665941792,13053.507283659994,173.1357257999989,54490.841809440004 2022-10-16,17:36:34.000,289,11052402,-795,0,1665941793,13053.601591999999,173.19211884000106,54490.88373216001 2022-10-16,17:36:35.000,289,11052376,-795,0,1665941794,13053.561174139999,173.1498240600049,54490.960590480005 2022-10-16,17:36:36.000,289,11052365,-795,0,1665941795,13053.567910449994,173.15687319000426,54490.862770800006 2022-10-16,17:36:37.000,289,11052355,-795,0,1665941796,13053.601591999999,173.17097145000298,54490.77892536 2022-10-16,17:36:38.000,289,11052441,-795,0,1665941797,13053.59485568999,173.17802058000234,54490.93962912 2022-10-16,17:36:39.000,289,11052469,-795,0,1665941798,13053.547701519994,173.20621709999978,54490.88373216001 2022-10-16,17:36:40.000,289,11052424,-795,0,1665941799,13053.59485568999,173.2203153599985,54491.009500320004 2022-10-16,17:36:41.000,289,11052404,-795,0,1665941800,13053.581383069999,173.19916797000042,54491.05841016 2022-10-16,17:36:42.000,289,11052407,-795,0,1665941801,13053.520756279999,173.19916797000042,54491.11430712 2022-10-16,17:36:43.000,289,11052453,-795,0,1665941802,13053.547701519994,173.17097145000298,54491.26103664 2022-10-16,17:36:44.000,289,11052377,-795,0,1665941803,13053.507283659994,173.29785578999872,54491.22610104 2022-10-16,17:36:45.000,289,11052421,-795,0,1665941804,13053.493811039989,173.27670840000064,54491.20513968 2022-10-16,17:36:46.000,289,11052439,-795,0,1665941805,13053.426447939994,173.32605231000343,54491.10033288001 2022-10-16,17:36:47.000,289,11052454,-795,0,1665941806,13053.386030079993,173.31900318000407,54491.12129424001 2022-10-16,17:36:48.000,289,11052427,-795,0,1665941807,13053.365821149993,173.3965436100043,54491.16321696 2022-10-16,17:36:49.000,289,11052368,-795,0,1665941808,13053.278249119998,173.45293664999917,54491.15622984 2022-10-16,17:36:50.000,289,11052446,-795,0,1665941809,13053.406239009993,173.43883839000046,54491.31693360001 2022-10-16,17:36:51.000,289,11052438,-795,0,1665941810,13053.399502699998,173.47408404000453,54491.15622984 2022-10-16,17:36:52.000,289,11052388,-795,0,1665941811,13053.392766389989,173.50932969000132,54491.21911392001 2022-10-16,17:36:53.000,289,11052467,-795,0,1665941812,13053.412975319989,173.54457533999812,54491.30295936 2022-10-16,17:36:54.000,289,11052442,-795,0,1665941813,13053.379293769998,173.60801750999963,54491.28898512001 2022-10-16,17:36:55.000,289,11052378,-795,0,1665941814,13053.365821149993,173.60096838000027,54491.3518692 2022-10-16,17:36:56.000,289,11052451,-795,0,1665941815,13053.365821149993,173.71375446000457,54491.344882080004 2022-10-16,17:36:57.000,289,11052428,-795,0,1665941816,13053.386030079993,173.72785272000328,54491.30994648001 2022-10-16,17:36:58.000,289,11052415,-795,0,1665941817,13053.419711629998,173.75604924000072,54491.4916116 2022-10-16,17:36:59.000,289,11052405,-795,0,1665941818,13053.433184249989,173.8265405400016,54491.463663120005 2022-10-16,17:37:00.000,289,11052422,-795,0,1665941819,13053.419711629998,173.8265405400016,54491.414753280005 2022-10-16,17:37:01.000,289,11052343,-795,0,1665941820,13053.426447939994,173.8406388000003,54491.33090784 2022-10-16,17:37:02.000,289,11052430,-795,0,1665941821,13053.433184249989,173.87588445000438,54491.365843440006 2022-10-16,17:37:03.000,289,11052386,-795,0,1665941822,13053.426447939994,173.91817923000053,54491.44270176 2022-10-16,17:37:04.000,289,11052424,-795,0,1665941823,13053.493811039989,173.98162140000204,54491.40776616001 2022-10-16,17:37:05.000,289,11052393,-795,0,1665941824,13053.419711629998,174.08030922000034,54491.344882080004 2022-10-16,17:37:06.000,289,11052414,-795,0,1665941825,13053.487074729994,174.1719479099993,54491.3518692 2022-10-16,17:37:07.000,289,11052402,-795,0,1665941826,13053.493811039989,174.20719356000336,54491.47763736001 2022-10-16,17:37:08.000,289,11052414,-795,0,1665941827,13053.466865799994,174.26358659999823,54491.47065024 2022-10-16,17:37:09.000,289,11052387,-795,0,1665941828,13053.507283659994,174.37637268000253,54491.44270176 2022-10-16,17:37:10.000,289,11052407,-795,0,1665941829,13053.433184249989,174.4468639800034,54491.47763736001 2022-10-16,17:37:11.000,289,11052402,-795,0,1665941830,13053.460129489999,174.50325701999827,54491.512572960004 2022-10-16,17:37:12.000,289,11052468,-795,0,1665941831,13053.419711629998,174.6089939700032,54491.44270176 2022-10-16,17:37:13.000,289,11052393,-795,0,1665941832,13053.412975319989,174.65833787999873,54491.4916116 2022-10-16,17:37:14.000,289,11052389,-795,0,1665941833,13053.365821149993,174.68653440000344,54491.56846992 2022-10-16,17:37:15.000,289,11052392,-795,0,1665941834,13053.406239009993,174.70063266000216,54491.65231536001 2022-10-16,17:37:16.000,289,11052410,-795,0,1665941835,13053.359084839998,174.71473092000087,54491.55449568001 2022-10-16,17:37:17.000,289,11052373,-795,0,1665941836,13053.291721739988,174.7429274399983,54491.48462448001 2022-10-16,17:37:18.000,289,11052375,-795,0,1665941837,13053.264776499993,174.77112396000302,54491.44968888 2022-10-16,17:37:19.000,289,11052410,-795,0,1665941838,13053.156995539997,174.76407483000366,54491.5614828 2022-10-16,17:37:20.000,289,11052387,-795,0,1665941839,13053.150259230002,174.7288291799996,54491.5614828 2022-10-16,17:37:21.000,289,11052364,-795,0,1665941840,13053.156995539997,174.7288291799996,54491.55449568001 2022-10-16,17:37:22.000,289,11052382,-795,0,1665941841,13053.163731849992,174.68653440000344,54491.680263840004 2022-10-16,17:37:23.000,289,11052423,-795,0,1665941842,13053.109841370002,174.73587830999895,54491.69423808001 2022-10-16,17:37:24.000,289,11052394,-795,0,1665941843,13053.150259230002,174.70768179000152,54491.680263840004 2022-10-16,17:37:25.000,289,11052355,-795,0,1665941844,13053.082896129992,174.6935835300028,54491.72218656001 2022-10-16,17:37:26.000,289,11052375,-795,0,1665941845,13053.062687199992,174.67948527000408,54491.63834112 2022-10-16,17:37:27.000,289,11052413,-795,0,1665941846,13053.008796720002,174.68653440000344,54491.63834112 2022-10-16,17:37:28.000,289,11052386,-795,0,1665941847,13053.008796720002,174.65128874999937,54491.58943128 2022-10-16,17:37:29.000,289,11052412,-795,0,1665941848,13053.029005650002,174.67948527000408,54491.75712216 2022-10-16,17:37:30.000,289,11052451,-795,0,1665941849,13053.103105059992,174.70063266000216,54491.750135040005 2022-10-16,17:37:31.000,289,11052342,-795,0,1665941850,13053.062687199992,174.70768179000152,54491.806032 2022-10-16,17:37:32.000,289,11052365,-795,0,1665941851,13053.062687199992,174.6935835300028,54491.701225200006 2022-10-16,17:37:33.000,289,11052411,-795,0,1665941852,13053.116577679997,174.70063266000216,54491.77109640001 2022-10-16,17:37:34.000,289,11052363,-795,0,1665941853,13053.163731849992,174.6935835300028,54491.69423808001 2022-10-16,17:37:35.000,289,11052391,-795,0,1665941854,13053.150259230002,174.68653440000344,54491.72917368 2022-10-16,17:37:36.000,289,11052424,-795,0,1665941855,13053.150259230002,174.68653440000344,54491.61737976 2022-10-16,17:37:37.000,289,11052456,-795,0,1665941856,13053.116577679997,174.66538700999808,54491.5964184 2022-10-16,17:37:38.000,289,11052391,-795,0,1665941857,13053.210886020002,174.67948527000408,54491.84096760001 2022-10-16,17:37:39.000,289,11052414,-795,0,1665941858,13053.291721739988,174.67243614000472,54491.88289032 2022-10-16,17:37:40.000,289,11052419,-795,0,1665941859,13053.291721739988,174.62309223000193,54491.806032 2022-10-16,17:37:41.000,289,11052420,-795,0,1665941860,13053.271512810003,174.66538700999808,54491.799044880005 2022-10-16,17:37:42.000,289,11052412,-795,0,1665941861,13053.352348529988,174.65128874999937,54491.72917368 2022-10-16,17:37:43.000,289,11052424,-795,0,1665941862,13053.372557459988,174.73587830999895,54491.799044880005 2022-10-16,17:37:44.000,289,11052467,-795,0,1665941863,13053.365821149993,174.6935835300028,54491.75712216 2022-10-16,17:37:45.000,289,11052424,-795,0,1665941864,13053.311930669988,174.78522222000174,54491.58943128 2022-10-16,17:37:46.000,289,11052362,-795,0,1665941865,13053.386030079993,174.77112396000302,54491.72218656001 2022-10-16,17:37:47.000,289,11052420,-795,0,1665941866,13053.419711629998,174.8275169999979,54491.81301912001 2022-10-16,17:37:48.000,289,11052370,-795,0,1665941867,13053.453393179989,174.8909591699994,54491.82699336 2022-10-16,17:37:49.000,289,11052350,-795,0,1665941868,13053.460129489999,174.90505742999812,54491.81301912001 2022-10-16,17:37:50.000,289,11052436,-795,0,1665941869,13053.379293769998,174.94735221000155,54491.7361608 2022-10-16,17:37:51.000,289,11052421,-795,0,1665941870,13053.406239009993,174.90505742999812,54491.69423808001 2022-10-16,17:37:52.000,289,11052361,-795,0,1665941871,13053.399502699998,174.9544013400009,54491.799044880005 2022-10-16,17:37:53.000,289,11052423,-795,0,1665941872,13053.453393179989,175.0037452500037,54491.847954720004 2022-10-16,17:37:54.000,289,11052422,-795,0,1665941873,13053.466865799994,174.9544013400009,54491.95276152 2022-10-16,17:37:55.000,289,11052433,-795,0,1665941874,13053.386030079993,175.02489264000178,54491.868916080006 2022-10-16,17:37:56.000,289,11052379,-795,0,1665941875,13053.359084839998,174.99669612000434,54491.806032 2022-10-16,17:37:57.000,289,11052403,-795,0,1665941876,13053.392766389989,174.96849959999963,54491.84096760001 2022-10-16,17:37:58.000,289,11052391,-795,0,1665941877,13053.419711629998,174.94735221000155,54491.86192896001 2022-10-16,17:37:59.000,289,11052371,-795,0,1665941878,13053.365821149993,174.91915569000412,54491.847954720004 2022-10-16,17:38:00.000,289,11052344,-795,0,1665941879,13053.433184249989,174.90505742999812,54491.88289032 2022-10-16,17:38:01.000,289,11052424,-795,0,1665941880,13053.426447939994,174.89800829999876,54491.82000624001 2022-10-16,17:38:02.000,289,11052444,-795,0,1665941881,13053.446656869994,174.81341873999918,54491.93180016 2022-10-16,17:38:03.000,289,11052383,-795,0,1665941882,13053.500547349999,174.7288291799996,54491.95974864001 2022-10-16,17:38:04.000,289,11052387,-795,0,1665941883,13053.547701519994,174.65833787999873,54491.97372288 2022-10-16,17:38:05.000,289,11052389,-795,0,1665941884,13053.588119379994,174.65833787999873,54492.00167136 2022-10-16,17:38:06.000,289,11052425,-795,0,1665941885,13053.581383069999,174.63719049000065,54491.88289032 2022-10-16,17:38:07.000,289,11052354,-795,0,1665941886,13053.67569140999,174.5455518000017,54491.868916080006 2022-10-16,17:38:08.000,289,11052412,-795,0,1665941887,13053.77673605999,174.47506050000084,54491.85494184 2022-10-16,17:38:09.000,289,11052403,-795,0,1665941888,13053.83736284999,174.42571658999805,54491.91083880001 2022-10-16,17:38:10.000,289,11052451,-795,0,1665941889,13053.92493488,174.46096224000212,54491.91083880001 2022-10-16,17:38:11.000,289,11052354,-795,0,1665941890,13054.0057706,174.42571658999805,54491.90385168 2022-10-16,17:38:12.000,289,11052387,-795,0,1665941891,13054.039452149991,174.4186674599987,54491.93180016 2022-10-16,17:38:13.000,289,11052463,-795,0,1665941892,13054.127024180001,174.37637268000253,54491.88987744001 2022-10-16,17:38:14.000,289,11052366,-795,0,1665941893,13054.194387279997,174.4186674599987,54491.89686456 2022-10-16,17:38:15.000,289,11052335,-795,0,1665941894,13054.160705729992,174.4186674599987,54491.917825920005 2022-10-16,17:38:16.000,289,11052417,-795,0,1665941895,13054.160705729992,174.39047094000125,54491.74314792001 2022-10-16,17:38:17.000,289,11052416,-795,0,1665941896,13054.133760489996,174.40456919999997,54491.78507064 2022-10-16,17:38:18.000,289,11052347,-795,0,1665941897,13054.255014069997,174.3975200700006,54491.90385168 2022-10-16,17:38:19.000,289,11052434,-795,0,1665941898,13054.180914659992,174.34817615999782,54491.93180016 2022-10-16,17:38:20.000,289,11052357,-795,0,1665941899,13054.153969419996,174.43981485000404,54491.88987744001 2022-10-16,17:38:21.000,289,11052400,-795,0,1665941900,13054.059661079991,174.40456919999997,54491.799044880005 2022-10-16,17:38:22.000,289,11052415,-795,0,1665941901,13054.093342629996,174.43981485000404,54491.83398048 2022-10-16,17:38:23.000,289,11052443,-795,0,1665941902,13054.059661079991,174.45391311000276,54491.8759032 2022-10-16,17:38:24.000,289,11052355,-795,0,1665941903,13054.140496799992,174.4186674599987,54491.8759032 2022-10-16,17:38:25.000,289,11052353,-795,0,1665941904,13054.039452149991,174.43276572000468,54491.76410928 2022-10-16,17:38:26.000,289,11052393,-795,0,1665941905,13054.133760489996,174.40456919999997,54491.82699336 2022-10-16,17:38:27.000,289,11052393,-795,0,1665941906,13054.133760489996,174.36932355000317,54491.8759032 2022-10-16,17:38:28.000,289,11052385,-795,0,1665941907,13054.153969419996,174.35522529000446,54491.84096760001 2022-10-16,17:38:29.000,289,11052372,-795,0,1665941908,13054.100078939991,174.29178312000295,54491.90385168 2022-10-16,17:38:30.000,289,11052392,-795,0,1665941909,13054.093342629996,174.24243921000016,54491.82699336 2022-10-16,17:38:31.000,289,11052435,-795,0,1665941910,13054.032715839996,174.24948833999952,54491.77109640001 2022-10-16,17:38:32.000,289,11052394,-795,0,1665941911,13054.019243219991,174.186046169998,54491.77808352 2022-10-16,17:38:33.000,289,11052359,-795,0,1665941912,13053.92493488,174.14375139000185,54491.50558584001 2022-10-16,17:38:34.000,289,11052414,-795,0,1665941913,13054.086606320001,174.0380144400042,54491.847954720004 2022-10-16,17:38:35.000,289,11052351,-795,0,1665941914,13054.019243219991,173.9886705300014,54491.8759032 2022-10-16,17:38:36.000,289,11052409,-795,0,1665941915,13053.94514381,173.90408097000181,54491.799044880005 2022-10-16,17:38:37.000,289,11052438,-795,0,1665941916,13053.931671189996,173.84768792999967,54491.72218656001 2022-10-16,17:38:38.000,289,11052439,-795,0,1665941917,13053.92493488,173.81244228000287,54491.65231536001 2022-10-16,17:38:39.000,289,11052355,-795,0,1665941918,13053.90472595,173.69965619999857,54491.67327672001 2022-10-16,17:38:40.000,289,11052422,-795,0,1665941919,13053.92493488,173.68555793999985,54491.70821232 2022-10-16,17:38:41.000,289,11052437,-795,0,1665941920,13053.81715391999,173.62211576999835,54491.60340552001 2022-10-16,17:38:42.000,289,11052435,-795,0,1665941921,13053.891253329995,173.54457533999812,54491.58943128 2022-10-16,17:38:43.000,289,11052418,-795,0,1665941922,13053.891253329995,173.4670349099979,54491.7361608 2022-10-16,17:38:44.000,289,11052390,-795,0,1665941923,13053.85757177999,173.38949447999767,54491.76410928 2022-10-16,17:38:45.000,289,11052428,-795,0,1665941924,13053.77673605999,173.31900318000407,54491.7361608 2022-10-16,17:38:46.000,289,11052380,-795,0,1665941925,13053.689164029995,173.29785578999872,54491.62436688001 2022-10-16,17:38:47.000,289,11052354,-795,0,1665941926,13053.628537239994,173.2203153599985,54491.70821232 2022-10-16,17:38:48.000,289,11052439,-795,0,1665941927,13053.581383069999,173.24146275000385,54491.63834112 2022-10-16,17:38:49.000,289,11052457,-795,0,1665941928,13053.520756279999,173.22736448999785,54491.72218656001 2022-10-16,17:38:50.000,289,11052431,-795,0,1665941929,13053.507283659994,173.15687319000426,54491.79205776001 2022-10-16,17:38:51.000,289,11052392,-795,0,1665941930,13053.298458049998,173.17097145000298,54491.81301912001 2022-10-16,17:38:52.000,289,11052445,-795,0,1665941931,13053.345612219993,173.1216275400002,54491.631354000005 2022-10-16,17:38:53.000,289,11052410,-795,0,1665941932,13053.338875909998,173.06523449999804,54491.72218656001 2022-10-16,17:38:54.000,289,11052402,-795,0,1665941933,13053.284985429993,173.05113623999932,54491.701225200006 2022-10-16,17:38:55.000,289,11052392,-795,0,1665941934,13053.251303880003,173.01589059000253,54491.6662896 2022-10-16,17:38:56.000,289,11052383,-795,0,1665941935,13053.204149709993,173.02998885000125,54491.55449568001 2022-10-16,17:38:57.000,289,11052448,-795,0,1665941936,13053.183940779993,172.9735958099991,54491.54052144 2022-10-16,17:38:58.000,289,11052413,-795,0,1665941937,13053.224358639993,172.94539929000166,54491.65930248 2022-10-16,17:38:59.000,289,11052420,-795,0,1665941938,13053.190677090002,172.8890062499995,54491.69423808001 2022-10-16,17:39:00.000,289,11052422,-795,0,1665941939,13053.163731849992,172.81851494999864,54491.62436688001 2022-10-16,17:39:01.000,289,11052439,-795,0,1665941940,13053.170468160002,172.76212191000377,54491.5964184 2022-10-16,17:39:02.000,289,11052393,-795,0,1665941941,13053.089632440002,172.7268762599997,54491.582444160005 2022-10-16,17:39:03.000,289,11052431,-795,0,1665941942,13053.082896129992,172.65638495999883,54491.68725096 2022-10-16,17:39:04.000,289,11052424,-795,0,1665941943,13053.015533029997,172.5647462699999,54491.45667600001 2022-10-16,17:39:05.000,289,11052437,-795,0,1665941944,13052.981851479992,172.47310758000094,54491.56846992 2022-10-16,17:39:06.000,289,11052419,-795,0,1665941945,13052.921224689992,172.42376366999815,54491.42872752 2022-10-16,17:39:07.000,289,11052440,-795,0,1665941946,13052.914488379996,172.3180267200005,54491.39379192 2022-10-16,17:39:08.000,289,11052441,-795,0,1665941947,13052.941433619992,172.24753541999962,54491.54052144 2022-10-16,17:39:09.000,289,11052387,-795,0,1665941948,13052.867334210001,172.09950368999853,54491.42872752 2022-10-16,17:39:10.000,289,11052381,-795,0,1665941949,13052.860597899991,172.02901238999766,54491.38680480001 2022-10-16,17:39:11.000,289,11052384,-795,0,1665941950,13052.833652659996,171.93737369999872,54491.33090784 2022-10-16,17:39:12.000,289,11052441,-795,0,1665941951,13052.820180039991,171.90212805000192,54491.28898512001 2022-10-16,17:39:13.000,289,11052443,-795,0,1665941952,13052.853861589996,171.76114545000019,54491.365843440006 2022-10-16,17:39:14.000,289,11052429,-795,0,1665941953,13052.867334210001,171.68360501999996,54491.414753280005 2022-10-16,17:39:15.000,289,11052451,-795,0,1665941954,13052.867334210001,171.57081894000294,54491.37283056 2022-10-16,17:39:16.000,289,11052406,-795,0,1665941955,13052.752816939996,171.52147503000015,54491.21911392001 2022-10-16,17:39:17.000,289,11052404,-795,0,1665941956,13052.860597899991,171.50032764000207,54491.33090784 2022-10-16,17:39:18.000,289,11052420,-795,0,1665941957,13052.76628956,171.465081989998,54491.3518692 2022-10-16,17:39:19.000,289,11052408,-795,0,1665941958,13052.813443729996,171.40163982000377,54491.26802376001 2022-10-16,17:39:20.000,289,11052377,-795,0,1665941959,13052.813443729996,171.40163982000377,54491.281998 2022-10-16,17:39:21.000,289,11052441,-795,0,1665941960,13052.779762179991,171.45098372999928,54491.16321696 2022-10-16,17:39:22.000,289,11052416,-795,0,1665941961,13052.82691635,171.4932785100027,54491.27501088 2022-10-16,17:39:23.000,289,11052329,-795,0,1665941962,13052.860597899991,171.4932785100027,54491.27501088 2022-10-16,17:39:24.000,289,11052396,-795,0,1665941963,13052.968378860001,171.54262241999822,54491.365843440006 2022-10-16,17:39:25.000,289,11052356,-795,0,1665941964,13053.002060409992,171.57081894000294,54491.31693360001 2022-10-16,17:39:26.000,289,11052399,-795,0,1665941965,13053.089632440002,171.59901546000037,54491.281998 2022-10-16,17:39:27.000,289,11052422,-795,0,1665941966,13053.042478269992,171.6765558900006,54491.27501088 2022-10-16,17:39:28.000,289,11052408,-795,0,1665941967,13053.076159819997,171.66950676000124,54491.21911392001 2022-10-16,17:39:29.000,289,11052455,-795,0,1665941968,13053.224358639993,171.76819457999954,54491.31693360001 2022-10-16,17:39:30.000,289,11052410,-795,0,1665941969,13053.291721739988,171.81753849000233,54491.40776616001 2022-10-16,17:39:31.000,289,11052407,-795,0,1665941970,13053.284985429993,171.8386858800004,54491.414753280005 2022-10-16,17:39:32.000,289,11052388,-795,0,1665941971,13053.244567569993,171.90212805000192,54491.37283056 2022-10-16,17:39:33.000,289,11052413,-795,0,1665941972,13053.338875909998,171.90917718000128,54491.33090784 2022-10-16,17:39:34.000,289,11052465,-795,0,1665941973,13053.284985429993,171.95852109000407,54491.25404952 2022-10-16,17:39:35.000,289,11052387,-795,0,1665941974,13053.352348529988,171.9726193500028,54491.31693360001 2022-10-16,17:39:36.000,289,11052423,-795,0,1665941975,13053.311930669988,172.00786499999958,54491.33789496001 2022-10-16,17:39:37.000,289,11052384,-795,0,1665941976,13053.332139599988,172.00081587000022,54491.37283056 2022-10-16,17:39:38.000,289,11052418,-795,0,1665941977,13053.271512810003,172.06425804000173,54491.365843440006 2022-10-16,17:39:39.000,289,11052340,-795,0,1665941978,13053.284985429993,172.00081587000022,54491.37283056 2022-10-16,17:39:40.000,289,11052380,-795,0,1665941979,13053.237831259998,172.050159780003,54491.37981768 2022-10-16,17:39:41.000,289,11052354,-795,0,1665941980,13053.177204469997,172.04311065000365,54491.23308816 2022-10-16,17:39:42.000,289,11052388,-795,0,1665941981,13053.082896129992,172.02901238999766,54491.3518692 2022-10-16,17:39:43.000,289,11052415,-795,0,1665941982,13053.096368749997,171.9867176100015,54491.35885632001 2022-10-16,17:39:44.000,289,11052352,-795,0,1665941983,13053.049214580002,171.9867176100015,54491.33789496001 2022-10-16,17:39:45.000,289,11052433,-795,0,1665941984,13053.029005650002,171.96557022000343,54491.26802376001 2022-10-16,17:39:46.000,289,11052405,-795,0,1665941985,13053.049214580002,171.92327544,54491.344882080004 2022-10-16,17:39:47.000,289,11052362,-795,0,1665941986,13053.089632440002,171.94442282999808,54491.42872752 2022-10-16,17:39:48.000,289,11052385,-795,0,1665941987,13053.055950889997,171.8880297900032,54491.295972240005 2022-10-16,17:39:49.000,289,11052383,-795,0,1665941988,13053.042478269992,171.8880297900032,54491.25404952 2022-10-16,17:39:50.000,289,11052426,-795,0,1665941989,13053.076159819997,171.86688239999785,54491.26103664 2022-10-16,17:39:51.000,289,11052430,-795,0,1665941990,13053.035741959997,171.8245876200017,54491.21911392001 2022-10-16,17:39:52.000,289,11052392,-795,0,1665941991,13053.002060409992,171.7399980600021,54490.93962912 2022-10-16,17:39:53.000,289,11052375,-795,0,1665941992,13053.076159819997,171.76114545000019,54491.24007528001 2022-10-16,17:39:54.000,289,11052419,-795,0,1665941993,13053.116577679997,171.78229283999826,54491.30295936 2022-10-16,17:39:55.000,289,11052463,-795,0,1665941994,13053.089632440002,171.71180154000467,54491.26103664 2022-10-16,17:39:56.000,289,11052465,-795,0,1665941995,13053.156995539997,171.71885067000403,54491.27501088 2022-10-16,17:39:57.000,289,11052423,-795,0,1665941996,13053.130050300002,171.73294893000275,54491.16321696 2022-10-16,17:39:58.000,289,11052382,-795,0,1665941997,13053.204149709993,171.71180154000467,54491.16321696 2022-10-16,17:39:59.000,289,11052444,-795,0,1665941998,13053.231094950002,171.76819457999954,54491.19116544001 2022-10-16,17:40:00.000,289,11052427,-795,0,1665941999,13053.338875909998,171.83163675000105,54491.20513968 2022-10-16,17:40:01.000,289,11052396,-795,0,1665942000,13053.318666979998,171.86688239999785,54491.20513968 2022-10-16,17:40:02.000,289,11052368,-795,0,1665942001,13053.419711629998,171.94442282999808,54491.21911392001 2022-10-16,17:40:03.000,289,11052388,-795,0,1665942002,13053.419711629998,171.95852109000407,54491.24007528001 2022-10-16,17:40:04.000,289,11052376,-795,0,1665942003,13053.507283659994,172.09245455999917,54491.3518692 2022-10-16,17:40:05.000,289,11052360,-795,0,1665942004,13053.588119379994,172.1065528199979,54491.344882080004 2022-10-16,17:40:06.000,289,11052415,-795,0,1665942005,13053.64200986,172.14179847000196,54491.365843440006 2022-10-16,17:40:07.000,289,11052384,-795,0,1665942006,13053.709372959995,172.1981915100041,54491.37283056 2022-10-16,17:40:08.000,289,11052449,-795,0,1665942007,13053.709372959995,172.24753541999962,54491.344882080004 2022-10-16,17:40:09.000,289,11052392,-795,0,1665942008,13053.75652712999,172.2827810700037,54491.414753280005 2022-10-16,17:40:10.000,289,11052406,-795,0,1665942009,13053.8036813,172.37441976000264,54491.47763736001 2022-10-16,17:40:11.000,289,11052467,-795,0,1665942010,13053.790208679995,172.38851802000136,54491.44968888 2022-10-16,17:40:12.000,289,11052407,-795,0,1665942011,13053.810417609995,172.38851802000136,54491.4217404 2022-10-16,17:40:13.000,289,11052363,-795,0,1665942012,13053.81715391999,172.40261628000007,54491.49859872 2022-10-16,17:40:14.000,289,11052437,-795,0,1665942013,13053.81715391999,172.4308128000048,54491.47065024 2022-10-16,17:40:15.000,289,11052411,-795,0,1665942014,13053.830626539995,172.4308128000048,54491.44270176 2022-10-16,17:40:16.000,289,11052428,-795,0,1665942015,13053.73631819999,172.46605845000158,54491.512572960004 2022-10-16,17:40:17.000,289,11052400,-795,0,1665942016,13053.68242772,172.50130409999838,54491.365843440006 2022-10-16,17:40:18.000,289,11052383,-795,0,1665942017,13053.71610926999,172.47310758000094,54491.55449568001 2022-10-16,17:40:19.000,289,11052435,-795,0,1665942018,13053.71610926999,172.50130409999838,54491.56846992 2022-10-16,17:40:20.000,289,11052440,-795,0,1665942019,13053.69590033999,172.50130409999838,54491.5614828 2022-10-16,17:40:21.000,289,11052396,-795,0,1665942020,13053.601591999999,172.51540236000437,54491.414753280005 2022-10-16,17:40:22.000,289,11052324,-795,0,1665942021,13053.63527354999,172.50835322999774,54491.51956008 2022-10-16,17:40:23.000,289,11052413,-795,0,1665942022,13053.59485568999,172.46605845000158,54491.533534320006 2022-10-16,17:40:24.000,289,11052385,-795,0,1665942023,13053.588119379994,172.4801567100003,54491.48462448001 2022-10-16,17:40:25.000,289,11052409,-795,0,1665942024,13053.547701519994,172.49425496999902,54491.42872752 2022-10-16,17:40:26.000,289,11052414,-795,0,1665942025,13053.581383069999,172.46605845000158,54491.43571464001 2022-10-16,17:40:27.000,289,11052421,-795,0,1665942026,13053.581383069999,172.47310758000094,54491.4217404 2022-10-16,17:40:28.000,289,11052388,-795,0,1665942027,13053.588119379994,172.51540236000437,54491.414753280005 2022-10-16,17:40:29.000,289,11052427,-795,0,1665942028,13053.61506461999,172.49425496999902,54491.3518692 2022-10-16,17:40:30.000,289,11052439,-795,0,1665942029,13053.601591999999,172.48720583999966,54491.33090784 2022-10-16,17:40:31.000,289,11052364,-795,0,1665942030,13053.628537239994,172.50130409999838,54491.23308816 2022-10-16,17:40:32.000,289,11052421,-795,0,1665942031,13053.68242772,172.48720583999966,54491.32392072 2022-10-16,17:40:33.000,289,11052433,-795,0,1665942032,13053.769999749995,172.4449110600035,54491.22610104 2022-10-16,17:40:34.000,289,11052363,-795,0,1665942033,13053.83736284999,172.46605845000158,54491.37981768 2022-10-16,17:40:35.000,289,11052400,-795,0,1665942034,13053.830626539995,172.40966540999943,54491.3518692 2022-10-16,17:40:36.000,289,11052437,-795,0,1665942035,13053.88451702,172.39556715000072,54491.25404952 2022-10-16,17:40:37.000,289,11052417,-795,0,1665942036,13053.891253329995,172.36737063000328,54491.3518692 2022-10-16,17:40:38.000,289,11052393,-795,0,1665942037,13053.931671189996,172.3321249799992,54491.28898512001 2022-10-16,17:40:39.000,289,11052381,-795,0,1665942038,13053.95861642999,172.36032150000392,54491.281998 2022-10-16,17:40:40.000,289,11052386,-795,0,1665942039,13053.931671189996,172.37441976000264,54491.26802376001 2022-10-16,17:40:41.000,289,11052466,-795,0,1665942040,13053.85757177999,172.381468890002,54491.17020408001 2022-10-16,17:40:42.000,289,11052462,-795,0,1665942041,13053.84409916,172.38851802000136,54491.26103664 2022-10-16,17:40:43.000,289,11052430,-795,0,1665942042,13053.87778070999,172.36032150000392,54491.295972240005 2022-10-16,17:40:44.000,289,11052455,-795,0,1665942043,13053.850835469995,172.37441976000264,54491.28898512001 2022-10-16,17:40:45.000,289,11052412,-795,0,1665942044,13053.78347237,172.33917410999857,54491.198152560006 2022-10-16,17:40:46.000,289,11052401,-795,0,1665942045,13053.79694498999,172.33917410999857,54491.177191200004 2022-10-16,17:40:47.000,289,11052302,-795,0,1665942046,13053.76326344,172.3180267200005,54491.13526848 2022-10-16,17:40:48.000,289,11052450,-795,0,1665942047,13053.78347237,172.3180267200005,54491.2121268 2022-10-16,17:40:49.000,289,11052382,-795,0,1665942048,13053.769999749995,172.31097759000113,54491.198152560006 2022-10-16,17:40:50.000,289,11052406,-795,0,1665942049,13053.81715391999,172.27573194000433,54491.21911392001 2022-10-16,17:40:51.000,289,11052392,-795,0,1665942050,13053.911462259995,172.27573194000433,54491.17020408001 2022-10-16,17:40:52.000,289,11052390,-795,0,1665942051,13053.85757177999,172.2968793300024,54491.07238440001 2022-10-16,17:40:53.000,289,11052342,-795,0,1665942052,13053.79694498999,172.26163367999834,54490.841809440004 2022-10-16,17:40:54.000,289,11052388,-795,0,1665942053,13053.86430809,172.24753541999962,54491.079371520005 2022-10-16,17:40:55.000,289,11052455,-795,0,1665942054,13053.96535274,172.25458454999898,54491.09334576 2022-10-16,17:40:56.000,289,11052391,-795,0,1665942055,13053.94514381,172.25458454999898,54490.95360336001 2022-10-16,17:40:57.000,289,11052376,-755,0,1665942056,13053.94514381,172.26163367999834,54490.93962912 2022-10-16,17:40:58.000,289,11052424,-795,0,1665942057,13054.039452149991,172.22638803000154,54491.01648744 2022-10-16,17:40:59.000,289,11052386,-795,0,1665942058,13054.073133699996,172.1981915100041,54490.960590480005 2022-10-16,17:41:00.000,289,11052348,-795,0,1665942059,13054.100078939991,172.27573194000433,54490.93962912 2022-10-16,17:41:01.000,289,11052376,-795,0,1665942060,13054.106815250001,172.2968793300024,54490.77892536 2022-10-16,17:41:02.000,289,11052427,-795,0,1665942061,13054.153969419996,172.31097759000113,54490.82084808 2022-10-16,17:41:03.000,289,11052419,-795,0,1665942062,13054.147233110001,172.34622323999793,54490.75097688 2022-10-16,17:41:04.000,289,11052440,-795,0,1665942063,13054.160705729992,172.36032150000392,54490.83482232001 2022-10-16,17:41:05.000,289,11052408,-795,0,1665942064,13054.120287869991,172.37441976000264,54490.73001552 2022-10-16,17:41:06.000,289,11052386,-795,0,1665942065,13054.052924769996,172.37441976000264,54490.743989760005 2022-10-16,17:41:07.000,289,11052416,-795,0,1665942066,13054.079870009991,172.40966540999943,54490.911680640005 2022-10-16,17:41:08.000,289,11052411,-795,0,1665942067,13054.039452149991,172.40966540999943,54490.84879656 2022-10-16,17:41:09.000,289,11052427,-795,0,1665942068,13053.931671189996,172.37441976000264,54490.757964 2022-10-16,17:41:10.000,289,11052375,-795,0,1665942069,13053.92493488,172.4308128000048,54490.70206704 2022-10-16,17:41:11.000,289,11052432,-795,0,1665942070,13053.87778070999,172.45196019000286,54490.66713144001 2022-10-16,17:41:12.000,289,11052391,-795,0,1665942071,13053.749790819995,172.4308128000048,54490.52040192001 2022-10-16,17:41:13.000,289,11052410,-795,0,1665942072,13053.74305451,172.42376366999815,54490.63219584 2022-10-16,17:41:14.000,289,11052402,-795,0,1665942073,13053.810417609995,172.4449110600035,54490.68809280001 2022-10-16,17:41:15.000,289,11052484,-795,0,1665942074,13053.75652712999,172.4308128000048,54490.71604128001 2022-10-16,17:41:16.000,289,11052386,-795,0,1665942075,13053.77673605999,172.40966540999943,54490.695079920006 2022-10-16,17:41:17.000,289,11052359,-795,0,1665942076,13053.709372959995,172.4167145399988,54490.54835040001 2022-10-16,17:41:18.000,289,11052397,-795,0,1665942077,13053.769999749995,172.40261628000007,54490.56232464 2022-10-16,17:41:19.000,289,11052461,-795,0,1665942078,13053.79694498999,172.40966540999943,54490.5134148 2022-10-16,17:41:20.000,289,11052416,-795,0,1665942079,13053.79694498999,172.36032150000392,54490.52040192001 2022-10-16,17:41:21.000,289,11052378,-795,0,1665942080,13053.749790819995,172.4167145399988,54490.49944056001 2022-10-16,17:41:22.000,289,11052383,-795,0,1665942081,13053.769999749995,172.39556715000072,54490.506427680004 2022-10-16,17:41:23.000,289,11052480,-795,0,1665942082,13053.79694498999,172.42376366999815,54490.54136328 2022-10-16,17:41:24.000,289,11052409,-795,0,1665942083,13053.83736284999,172.40966540999943,54490.49944056001 2022-10-16,17:41:25.000,289,11052368,-795,0,1665942084,13053.75652712999,172.46605845000158,54490.49944056001 2022-10-16,17:41:26.000,289,11052411,-795,0,1665942085,13053.72284558,172.43786193000415,54490.289826960005 2022-10-16,17:41:27.000,289,11052377,-795,0,1665942086,13053.81715391999,172.45900932000222,54490.42258224 2022-10-16,17:41:28.000,289,11052365,-795,0,1665942087,13053.850835469995,172.4308128000048,54490.527389040006 2022-10-16,17:41:29.000,289,11052448,-795,0,1665942088,13053.850835469995,172.51540236000437,54490.49944056001 2022-10-16,17:41:30.000,289,11052395,-795,0,1665942089,13053.891253329995,172.48720583999966,54490.55533752 2022-10-16,17:41:31.000,289,11052402,-795,0,1665942090,13053.88451702,172.51540236000437,54490.5134148 2022-10-16,17:41:32.000,289,11052458,-795,0,1665942091,13053.87778070999,172.48720583999966,54490.49944056001 2022-10-16,17:41:33.000,289,11052360,-795,0,1665942092,13053.89798963999,172.50130409999838,54490.54136328 2022-10-16,17:41:34.000,289,11052451,-795,0,1665942093,13053.91819856999,172.52245149000373,54490.41559512 2022-10-16,17:41:35.000,289,11052490,-795,0,1665942094,13053.92493488,172.53654975000245,54490.36668528 2022-10-16,17:41:36.000,289,11052399,-795,0,1665942095,13053.91819856999,172.5647462699999,54490.40162088001 2022-10-16,17:41:37.000,289,11052332,-795,0,1665942096,13053.850835469995,172.55769714000053,54490.41559512 2022-10-16,17:41:38.000,289,11052429,-795,0,1665942097,13053.92493488,172.5435988800018,54490.47149208001 2022-10-16,17:41:39.000,289,11052402,-795,0,1665942098,13053.83736284999,172.61409018000268,54490.54136328 2022-10-16,17:41:40.000,289,11052443,-795,0,1665942099,13053.84409916,172.5295006200031,54490.54835040001 2022-10-16,17:41:41.000,289,11052400,-795,0,1665942100,13053.73631819999,172.58589365999796,54490.4435436 2022-10-16,17:41:42.000,289,11052381,-795,0,1665942101,13053.75652712999,172.60704105000332,54490.506427680004 2022-10-16,17:41:43.000,289,11052328,-795,0,1665942102,13053.73631819999,172.5788445299986,54490.47847920001 2022-10-16,17:41:44.000,289,11052434,-795,0,1665942103,13053.729581889995,172.53654975000245,54490.457517840005 2022-10-16,17:41:45.000,289,11052431,-795,0,1665942104,13053.648746169994,172.50130409999838,54490.53437616 2022-10-16,17:41:46.000,289,11052440,-795,0,1665942105,13053.668955099994,172.50130409999838,54490.54835040001 2022-10-16,17:41:47.000,289,11052413,-795,0,1665942106,13053.62180093,172.47310758000094,54490.59027312 2022-10-16,17:41:48.000,289,11052394,-795,0,1665942107,13053.62180093,172.381468890002,54490.64617008001 2022-10-16,17:41:49.000,289,11052347,-795,0,1665942108,13053.628537239994,172.38851802000136,54490.6531572 2022-10-16,17:41:50.000,289,11052366,-795,0,1665942109,13053.66221879,172.2968793300024,54490.53437616 2022-10-16,17:41:51.000,289,11052399,-795,0,1665942110,13053.65548247999,172.30392846000177,54490.46450496 2022-10-16,17:41:52.000,289,11052419,-795,0,1665942111,13053.689164029995,172.20524064000347,54490.47847920001 2022-10-16,17:41:53.000,289,11052367,-795,0,1665942112,13053.78347237,172.15589673000068,54490.52040192001 2022-10-16,17:41:54.000,289,11052388,-795,0,1665942113,13053.91819856999,171.9867176100015,54490.09418760001 2022-10-16,17:41:55.000,289,11052371,-795,0,1665942114,13053.95861642999,171.90917718000128,54490.33174968001 2022-10-16,17:41:56.000,289,11052431,-795,0,1665942115,13054.073133699996,171.78229283999826,54490.338736800004 2022-10-16,17:41:57.000,289,11052419,-795,0,1665942116,13054.214596209997,171.69770327999868,54490.48546632 2022-10-16,17:41:58.000,289,11052380,-795,0,1665942117,13054.268486690002,171.59901546000037,54490.506427680004 2022-10-16,17:41:59.000,289,11052389,-795,0,1665942118,13054.362795029992,171.5778680700023,54490.61123448 2022-10-16,17:42:00.000,289,11052386,-795,0,1665942119,13054.490784920003,171.54967155000486,54490.6531572 2022-10-16,17:42:01.000,289,11052394,-795,0,1665942120,13054.598565879998,171.50032764000207,54490.61822160001 2022-10-16,17:42:02.000,289,11052365,-795,0,1665942121,13054.746764699994,171.48622938000335,54490.73700264001 2022-10-16,17:42:03.000,289,11052370,-795,0,1665942122,13054.87475458999,171.45803285999864,54490.83482232001 2022-10-16,17:42:04.000,289,11052402,-795,0,1665942123,13054.96232662,171.44393459999992,54490.960590480005 2022-10-16,17:42:05.000,289,11052390,-795,0,1665942124,13054.99600816999,171.50032764000207,54490.99552608 2022-10-16,17:42:06.000,289,11052353,-795,0,1665942125,13055.02295341,171.50032764000207,54490.98155184001 2022-10-16,17:42:07.000,289,11052393,-795,0,1665942126,13054.989271859995,171.52147503000015,54490.90469352001 2022-10-16,17:42:08.000,289,11052378,-795,0,1665942127,13055.09705281999,171.5285241599995,54491.04443592 2022-10-16,17:42:09.000,289,11052442,-795,0,1665942128,13055.06337127,171.53557328999887,54491.17020408001 2022-10-16,17:42:10.000,289,11052416,-795,0,1665942129,13055.10378913,171.5778680700023,54491.31693360001 2022-10-16,17:42:11.000,289,11052386,-795,0,1665942130,13055.07684388999,171.59901546000037,54491.31693360001 2022-10-16,17:42:12.000,289,11052411,-795,0,1665942131,13055.070107579995,171.6413102400038,54491.35885632001 2022-10-16,17:42:13.000,289,11052355,-795,0,1665942132,13055.10378913,171.5778680700023,54491.40776616001 2022-10-16,17:42:14.000,289,11052410,-795,0,1665942133,13055.04316234,171.5778680700023,54491.40077904 2022-10-16,17:42:15.000,289,11052417,-795,0,1665942134,13055.049898649995,171.50737677000143,54491.43571464001 2022-10-16,17:42:16.000,289,11052432,-795,0,1665942135,13054.99600816999,171.465081989998,54491.47763736001 2022-10-16,17:42:17.000,289,11052340,-795,0,1665942136,13055.00274448,171.40163982000377,54491.47763736001 2022-10-16,17:42:18.000,289,11052424,-795,0,1665942137,13055.11726174999,171.34524678000162,54491.62436688001 2022-10-16,17:42:19.000,289,11052400,-795,0,1665942138,13055.04316234,171.2183624399986,54491.6662896 2022-10-16,17:42:20.000,289,11052409,-795,0,1665942139,13055.03642602999,171.19721505000052,54491.680263840004 2022-10-16,17:42:21.000,289,11052410,-795,0,1665942140,13054.94211769,171.0844289700035,54491.61737976 2022-10-16,17:42:22.000,289,11052382,-795,0,1665942141,13054.89496351999,170.99279028000456,54491.58943128 2022-10-16,17:42:23.000,289,11052394,-795,0,1665942142,13054.83433672999,170.90115158999834,54491.71519944 2022-10-16,17:42:24.000,289,11052330,-795,0,1665942143,13054.746764699994,170.8729550700009,54491.74314792001 2022-10-16,17:42:25.000,289,11052394,-795,0,1665942144,13054.598565879998,170.74607072999788,54491.750135040005 2022-10-16,17:42:26.000,289,11052461,-795,0,1665942145,13054.537939089998,170.66853029999766,54491.750135040005 2022-10-16,17:42:27.000,289,11052407,-795,0,1665942146,13054.477312299998,170.59803900000406,54491.82000624001 2022-10-16,17:42:28.000,289,11052419,-795,0,1665942147,13054.443630749993,170.56279335,54491.83398048 2022-10-16,17:42:29.000,289,11052416,-795,0,1665942148,13054.356058719997,170.52049857000384,54491.89686456 2022-10-16,17:42:30.000,289,11052414,-795,0,1665942149,13054.261750379992,170.53459683000256,54491.7361608 2022-10-16,17:42:31.000,289,11052380,-795,0,1665942150,13054.194387279997,170.4782037900004,54491.868916080006 2022-10-16,17:42:32.000,289,11052397,-795,0,1665942151,13054.120287869991,170.4782037900004,54491.76410928 2022-10-16,17:42:33.000,289,11052334,-795,0,1665942152,13054.059661079991,170.53459683000256,54491.81301912001 2022-10-16,17:42:34.000,289,11052404,-795,0,1665942153,13054.04618846,170.54164596000192,54491.85494184 2022-10-16,17:42:35.000,289,11052440,-795,0,1665942154,13054.04618846,170.5768916099987,54491.868916080006 2022-10-16,17:42:36.000,289,11052380,-795,0,1665942155,13053.98556167,170.6614811699983,54491.89686456 2022-10-16,17:42:37.000,289,11052429,-795,0,1665942156,13053.90472595,170.69672682000237,54491.806032 2022-10-16,17:42:38.000,289,11052406,-795,0,1665942157,13053.85757177999,170.7249233399998,54491.84096760001 2022-10-16,17:42:39.000,289,11052377,-795,0,1665942158,13053.79694498999,170.83066029000474,54491.93180016 2022-10-16,17:42:40.000,289,11052381,-795,0,1665942159,13053.70263665,170.89410245999898,54491.91083880001 2022-10-16,17:42:41.000,289,11052391,-795,0,1665942160,13053.57464675999,170.96459375999984,54491.95974864001 2022-10-16,17:42:42.000,289,11052337,-795,0,1665942161,13053.527492589994,171.0350850600007,54491.95974864001 2022-10-16,17:42:43.000,289,11052467,-795,0,1665942162,13053.446656869994,171.07737984000414,54492.0505812 2022-10-16,17:42:44.000,289,11052380,-795,0,1665942163,13053.386030079993,171.19016592000116,54492.0505812 2022-10-16,17:42:45.000,289,11052404,-795,0,1665942164,13053.291721739988,171.20426417999988,54491.97372288 2022-10-16,17:42:46.000,289,11052412,-795,0,1665942165,13053.103105059992,171.31705026000418,54491.868916080006 2022-10-16,17:42:47.000,289,11052410,-795,0,1665942166,13053.055950889997,171.34524678000162,54491.81301912001 2022-10-16,17:42:48.000,289,11052408,-795,0,1665942167,13052.874070519996,171.37344329999905,54491.71519944 2022-10-16,17:42:49.000,289,11052419,-795,0,1665942168,13052.927961000001,171.40163982000377,54492.00865848001 2022-10-16,17:42:50.000,289,11052384,-795,0,1665942169,13052.874070519996,171.44393459999992,54492.036606960006 2022-10-16,17:42:51.000,289,11052402,-795,0,1665942170,13052.80670742,171.45803285999864,54491.98769712001 2022-10-16,17:42:52.000,289,11052373,-795,0,1665942171,13052.820180039991,171.45803285999864,54491.93180016 2022-10-16,17:42:53.000,289,11052362,-795,0,1665942172,13052.820180039991,171.45098372999928,54491.79205776001 2022-10-16,17:42:54.000,289,11052393,-795,0,1665942173,13052.813443729996,171.40868895000312,54491.84096760001 2022-10-16,17:42:55.000,289,11052397,-795,0,1665942174,13052.820180039991,171.40163982000377,54491.60340552001 2022-10-16,17:42:56.000,289,11052424,-795,0,1665942175,13052.75955324999,171.32409939000354,54491.60340552001 2022-10-16,17:42:57.000,289,11052485,-795,0,1665942176,13052.779762179991,171.3663941699997,54491.77808352 2022-10-16,17:42:58.000,289,11052388,-795,0,1665942177,13052.799971109991,171.35229591000098,54491.82000624001 2022-10-16,17:42:59.000,289,11052405,-795,0,1665942178,13052.80670742,171.35934504000033,54491.83398048 2022-10-16,17:43:00.000,289,11052353,-795,0,1665942179,13052.7258717,171.37344329999905,54491.72917368 2022-10-16,17:43:01.000,289,11052353,-795,0,1665942180,13052.63829966999,171.38754155999777,54491.62436688001 2022-10-16,17:43:02.000,289,11052449,-795,0,1665942181,13052.57767287999,171.40163982000377,54491.65231536001 2022-10-16,17:43:03.000,289,11052345,-795,0,1665942182,13052.51704608999,171.4298363400012,54491.62436688001 2022-10-16,17:43:04.000,289,11052384,-795,0,1665942183,13052.308220479994,171.465081989998,54491.49859872 2022-10-16,17:43:05.000,289,11052412,-795,0,1665942184,13052.254329999989,171.42278721000184,54491.44968888 2022-10-16,17:43:06.000,289,11052420,-795,0,1665942185,13052.220648449998,171.4298363400012,54491.49859872 2022-10-16,17:43:07.000,289,11052437,-795,0,1665942186,13052.186966899993,171.48622938000335,54491.52654720001 2022-10-16,17:43:08.000,289,11052383,-795,0,1665942187,13052.092658559988,171.45098372999928,54491.47065024 2022-10-16,17:43:09.000,289,11052370,-795,0,1665942188,13052.180230589998,171.38754155999777,54491.44270176 2022-10-16,17:43:10.000,289,11052419,-795,0,1665942189,13052.106131179993,171.35934504000033,54491.39379192 2022-10-16,17:43:11.000,289,11052384,-795,0,1665942190,13052.079185939998,171.35934504000033,54491.25404952 2022-10-16,17:43:12.000,289,11052401,-795,0,1665942191,13052.065713319993,171.34524678000162,54491.14225560001 2022-10-16,17:43:13.000,289,11052319,-795,0,1665942192,13052.126340109993,171.27475548000075,54491.22610104 2022-10-16,17:43:14.000,289,11052396,-795,0,1665942193,13052.200439519998,171.29590286999883,54491.2121268 2022-10-16,17:43:15.000,289,11052349,-795,0,1665942194,13052.261066309999,171.22541156999796,54491.14225560001 2022-10-16,17:43:16.000,289,11052334,-795,0,1665942195,13052.281275239999,171.25360809000267,54491.11430712 2022-10-16,17:43:17.000,289,11052319,-795,0,1665942196,13052.227384759994,171.25360809000267,54490.93264200001 2022-10-16,17:43:18.000,289,11052414,-795,0,1665942197,13052.254329999989,171.2324607000046,54490.93962912 2022-10-16,17:43:19.000,289,11052446,-795,0,1665942198,13052.240857379998,171.2818046100001,54490.93962912 2022-10-16,17:43:20.000,289,11052398,-795,0,1665942199,13052.213912139989,171.27475548000075,54490.911680640005 2022-10-16,17:43:21.000,289,11052388,-795,0,1665942200,13052.227384759994,171.31000113000482,54490.8278352 2022-10-16,17:43:22.000,289,11052352,-795,0,1665942201,13052.220648449998,171.30295199999819,54490.80687384001 2022-10-16,17:43:23.000,289,11052407,-795,0,1665942202,13052.220648449998,171.3663941699997,54490.80687384001 2022-10-16,17:43:24.000,289,11052410,-795,0,1665942203,13052.193703209989,171.3663941699997,54490.78591248001 2022-10-16,17:43:25.000,289,11052412,-795,0,1665942204,13052.180230589998,171.40163982000377,54490.78591248001 2022-10-16,17:43:26.000,289,11052391,-795,0,1665942205,13052.106131179993,171.42278721000184,54490.60424736 2022-10-16,17:43:27.000,289,11052337,-795,0,1665942206,13052.025295459993,171.45803285999864,54490.61822160001 2022-10-16,17:43:28.000,289,11052461,-795,0,1665942207,13052.065713319993,171.479180250004,54490.68110568 2022-10-16,17:43:29.000,289,11052442,-795,0,1665942208,13052.045504389993,171.52147503000015,54490.576298880005 2022-10-16,17:43:30.000,289,11052396,-795,0,1665942209,13052.146549039993,171.5144259000008,54490.77892536 2022-10-16,17:43:31.000,289,11052443,-795,0,1665942210,13052.207175829994,171.5285241599995,54490.68110568 2022-10-16,17:43:32.000,289,11052453,-795,0,1665942211,13052.173494279989,171.57081894000294,54490.63219584 2022-10-16,17:43:33.000,289,11052335,-795,0,1665942212,13052.173494279989,171.56376981000358,54490.48546632 2022-10-16,17:43:34.000,289,11052388,-795,0,1665942213,13052.180230589998,171.50737677000143,54490.52040192001 2022-10-16,17:43:35.000,289,11052379,-795,0,1665942214,13052.240857379998,171.52147503000015,54490.54136328 2022-10-16,17:43:36.000,289,11052417,-795,0,1665942215,13052.274538929989,171.479180250004,54490.35271104001 2022-10-16,17:43:37.000,289,11052396,-795,0,1665942216,13052.247593689994,171.465081989998,54490.26187848001 2022-10-16,17:43:38.000,289,11052443,-795,0,1665942217,13052.368847269994,171.40868895000312,54490.24790424 2022-10-16,17:43:39.000,289,11052415,-795,0,1665942218,13052.389056199994,171.4298363400012,54490.39463376 2022-10-16,17:43:40.000,289,11052416,-795,0,1665942219,13052.382319889999,171.4298363400012,54490.41559512 2022-10-16,17:43:41.000,289,11052401,-795,0,1665942220,13052.389056199994,171.44393459999992,54490.32476256 2022-10-16,17:43:42.000,289,11052363,-795,0,1665942221,13052.43621036999,171.43688547000056,54490.25489136 2022-10-16,17:43:43.000,289,11052426,-795,0,1665942222,13052.44294668,171.465081989998,54490.26187848001 2022-10-16,17:43:44.000,289,11052432,-795,0,1665942223,13052.44294668,171.479180250004,54490.20598152 2022-10-16,17:43:45.000,289,11052431,-795,0,1665942224,13052.41600143999,171.4932785100027,54490.21995576 2022-10-16,17:43:46.000,289,11052426,-795,0,1665942225,13052.46315561,171.4932785100027,54490.20598152 2022-10-16,17:43:47.000,289,11052395,-795,0,1665942226,13052.49683715999,171.53557328999887,54490.27585272 2022-10-16,17:43:48.000,289,11052404,-795,0,1665942227,13052.550727639995,171.4932785100027,54490.31078832001 2022-10-16,17:43:49.000,289,11052386,-795,0,1665942228,13052.530518709995,171.54262241999822,54490.24790424 2022-10-16,17:43:50.000,289,11052373,-795,0,1665942229,13052.530518709995,171.54262241999822,54490.21995576 2022-10-16,17:43:51.000,289,11052401,-795,0,1665942230,13052.469891919995,171.58491720000166,54490.17803304 2022-10-16,17:43:52.000,289,11052442,-795,0,1665942231,13052.46315561,171.58491720000166,54490.1291232 2022-10-16,17:43:53.000,289,11052437,-795,0,1665942232,13052.44294668,171.63426111000445,54490.22694288 2022-10-16,17:43:54.000,289,11052406,-795,0,1665942233,13052.45641929999,171.62016284999845,54490.15707168 2022-10-16,17:43:55.000,289,11052383,-795,0,1665942234,13052.45641929999,171.5778680700023,54490.13611032001 2022-10-16,17:43:56.000,289,11052351,-795,0,1665942235,13052.362110959999,171.65540850000252,54490.05226488 2022-10-16,17:43:57.000,289,11052396,-795,0,1665942236,13052.314956789989,171.6413102400038,54489.87059976 2022-10-16,17:43:58.000,289,11052461,-795,0,1665942237,13052.341902029999,171.71885067000403,54490.21296864001 2022-10-16,17:43:59.000,289,11052462,-795,0,1665942238,13052.33516571999,171.7399980600021,54490.14309744001 2022-10-16,17:44:00.000,289,11052435,-795,0,1665942239,13052.33516571999,171.75409632000083,54490.13611032001 2022-10-16,17:44:01.000,289,11052392,-795,0,1665942240,13052.301484169999,171.78229283999826,54490.08021336 2022-10-16,17:44:02.000,289,11052356,-795,0,1665942241,13052.321693099999,171.8386858800004,54490.01034216 2022-10-16,17:44:03.000,289,11052411,-795,0,1665942242,13052.35537464999,171.87393153000448,54490.06623912001 2022-10-16,17:44:04.000,289,11052406,-795,0,1665942243,13052.33516571999,171.90917718000128,54490.16405880001 2022-10-16,17:44:05.000,289,11052388,-795,0,1665942244,13052.274538929989,171.94442282999808,54490.16405880001 2022-10-16,17:44:06.000,289,11052392,-795,0,1665942245,13052.294747859989,171.92327544,54489.97540656001 2022-10-16,17:44:07.000,289,11052276,-795,0,1665942246,13052.308220479994,171.91622631000064,54489.9893808 2022-10-16,17:44:08.000,289,11052390,-795,0,1665942247,13052.33516571999,171.9514719600047,54490.05226488 2022-10-16,17:44:09.000,289,11052328,-795,0,1665942248,13052.328429409994,171.99376674000086,54490.08720048 2022-10-16,17:44:10.000,289,11052359,-795,0,1665942249,13052.341902029999,171.9867176100015,54490.08720048 2022-10-16,17:44:11.000,289,11052440,-795,0,1665942250,13052.328429409994,172.00786499999958,54490.03829064 2022-10-16,17:44:12.000,289,11052428,-795,0,1665942251,13052.35537464999,172.06425804000173,54490.09418760001 2022-10-16,17:44:13.000,289,11052400,-795,0,1665942252,13052.348638339994,172.0854054299998,54490.171045920004 2022-10-16,17:44:14.000,289,11052405,-795,0,1665942253,13052.281275239999,172.0854054299998,54490.06623912001 2022-10-16,17:44:15.000,289,11052450,-795,0,1665942254,13052.247593689994,172.15589673000068,54489.98239368 2022-10-16,17:44:16.000,289,11052376,-795,0,1665942255,13052.281275239999,172.1347493400026,54490.01034216 2022-10-16,17:44:17.000,289,11052413,-795,0,1665942256,13052.220648449998,172.1840932499981,54490.01034216 2022-10-16,17:44:18.000,289,11052445,-795,0,1665942257,13052.274538929989,172.1840932499981,54490.13611032001 2022-10-16,17:44:19.000,289,11052401,-795,0,1665942258,13052.254329999989,172.20524064000347,54490.13611032001 2022-10-16,17:44:20.000,289,11052421,-795,0,1665942259,13052.301484169999,172.19114238000475,54490.10117472 2022-10-16,17:44:21.000,289,11052447,-795,0,1665942260,13052.193703209989,172.26163367999834,54489.97540656001 2022-10-16,17:44:22.000,289,11052430,-795,0,1665942261,13052.240857379998,172.24753541999962,54489.96143232 2022-10-16,17:44:23.000,289,11052370,-795,0,1665942262,13052.288011549994,172.2686828099977,54490.03829064 2022-10-16,17:44:24.000,289,11052452,-795,0,1665942263,13052.301484169999,172.24048629000026,54490.003355040004 2022-10-16,17:44:25.000,289,11052419,-795,0,1665942264,13052.294747859989,172.24753541999962,54489.9195096 2022-10-16,17:44:26.000,289,11052454,-795,0,1665942265,13052.37558357999,172.2686828099977,54489.96143232 2022-10-16,17:44:27.000,289,11052437,-795,0,1665942266,13052.449682989994,172.2827810700037,54490.10117472 2022-10-16,17:44:28.000,289,11052420,-795,0,1665942267,13052.510309779995,172.35327237000456,54490.08720048 2022-10-16,17:44:29.000,289,11052387,-795,0,1665942268,13052.46315561,172.3321249799992,54490.09418760001 2022-10-16,17:44:30.000,289,11052405,-795,0,1665942269,13052.49683715999,172.39556715000072,54490.08720048 2022-10-16,17:44:31.000,289,11052401,-795,0,1665942270,13052.469891919995,172.40966540999943,54489.96143232 2022-10-16,17:44:32.000,289,11052411,-795,0,1665942271,13052.53725501999,172.37441976000264,54489.905535360005 2022-10-16,17:44:33.000,289,11052418,-795,0,1665942272,13052.55746394999,172.46605845000158,54490.059252 2022-10-16,17:44:34.000,289,11052407,-795,0,1665942273,13052.56420026,172.45196019000286,54490.01732928001 2022-10-16,17:44:35.000,289,11052386,-795,0,1665942274,13052.55746394999,172.4801567100003,54490.04527776001 2022-10-16,17:44:36.000,289,11052435,-795,0,1665942275,13052.57767287999,172.48720583999966,54490.073226240005 2022-10-16,17:44:37.000,289,11052368,-795,0,1665942276,13052.53725501999,172.49425496999902,54489.98239368 2022-10-16,17:44:38.000,289,11052387,-795,0,1665942277,13052.57767287999,172.51540236000437,54490.003355040004 2022-10-16,17:44:39.000,289,11052355,-795,0,1665942278,13052.57767287999,172.52245149000373,54489.99636792001 2022-10-16,17:44:40.000,289,11052458,-795,0,1665942279,13052.651772289995,172.60704105000332,54490.01034216 2022-10-16,17:44:41.000,289,11052382,-795,0,1665942280,13052.62482705,172.60704105000332,54489.94745808001 2022-10-16,17:44:42.000,289,11052391,-795,0,1665942281,13052.69892645999,172.5929427900046,54490.003355040004 2022-10-16,17:44:43.000,289,11052415,-795,0,1665942282,13052.75955324999,172.58589365999796,54490.09418760001 2022-10-16,17:44:44.000,289,11052405,-795,0,1665942283,13052.78649849,172.5929427900046,54490.10117472 2022-10-16,17:44:45.000,289,11052427,-795,0,1665942284,13052.82691635,172.5647462699999,54490.03130352 2022-10-16,17:44:46.000,289,11052383,-795,0,1665942285,13052.867334210001,172.5929427900046,54489.89156112 2022-10-16,17:44:47.000,289,11052442,-795,0,1665942286,13052.887543140001,172.5788445299986,54489.87758688001 2022-10-16,17:44:48.000,289,11052383,-795,0,1665942287,13053.035741959997,172.5788445299986,54490.03829064 2022-10-16,17:44:49.000,289,11052391,-795,0,1665942288,13052.995324099997,172.5929427900046,54489.96143232 2022-10-16,17:44:50.000,289,11052410,-795,0,1665942289,13053.123313989992,172.57179539999925,54490.10117472 2022-10-16,17:44:51.000,289,11052434,-795,0,1665942290,13053.156995539997,172.6281884400014,54490.10117472 2022-10-16,17:44:52.000,289,11052394,-795,0,1665942291,13053.224358639993,172.68458148000354,54490.17803304 2022-10-16,17:44:53.000,289,11052360,-795,0,1665942292,13053.258040189998,172.6634340899982,54490.240917120005 2022-10-16,17:44:54.000,289,11052405,-795,0,1665942293,13053.318666979998,172.69867974000226,54490.22694288 2022-10-16,17:44:55.000,289,11052387,-795,0,1665942294,13053.325403289993,172.71277800000098,54490.23393000001 2022-10-16,17:44:56.000,289,11052442,-795,0,1665942295,13053.345612219993,172.7268762599997,54490.1291232 2022-10-16,17:44:57.000,289,11052341,-795,0,1665942296,13053.352348529988,172.71982713000034,54490.14309744001 2022-10-16,17:44:58.000,289,11052401,-795,0,1665942297,13053.392766389989,172.76212191000377,54490.14309744001 2022-10-16,17:44:59.000,289,11052445,-795,0,1665942298,13053.480338419999,172.78326930000185,54490.2688656 2022-10-16,17:45:00.000,289,11052445,-795,0,1665942299,13053.527492589994,172.74802364999778,54490.24790424 2022-10-16,17:45:01.000,289,11052360,-795,0,1665942300,13053.439920559998,172.73392538999906,54490.240917120005 2022-10-16,17:45:02.000,289,11052328,-795,0,1665942301,13053.493811039989,172.7762201700025,54490.22694288 2022-10-16,17:45:03.000,289,11052373,-795,0,1665942302,13053.466865799994,172.7268762599997,54490.338736800004 2022-10-16,17:45:04.000,289,11052425,-795,0,1665942303,13053.500547349999,172.71277800000098,54490.28283984001 2022-10-16,17:45:05.000,289,11052415,-795,0,1665942304,13053.433184249989,172.73392538999906,54490.31777544 2022-10-16,17:45:06.000,289,11052463,-795,0,1665942305,13053.493811039989,172.7268762599997,54490.33174968001 2022-10-16,17:45:07.000,289,11052419,-795,0,1665942306,13053.527492589994,172.74802364999778,54490.46450496 2022-10-16,17:45:08.000,289,11052380,-795,0,1665942307,13053.561174139999,172.74097451999842,54490.457517840005 2022-10-16,17:45:09.000,289,11052336,-795,0,1665942308,13053.466865799994,172.7550727800044,54490.38764664 2022-10-16,17:45:10.000,289,11052444,-795,0,1665942309,13053.493811039989,172.6634340899982,54490.38764664 2022-10-16,17:45:11.000,289,11052380,-795,0,1665942310,13053.480338419999,172.6634340899982,54490.42258224 2022-10-16,17:45:12.000,289,11052389,-795,0,1665942311,13053.520756279999,172.63523757000075,54490.46450496 2022-10-16,17:45:13.000,289,11052355,-795,0,1665942312,13053.453393179989,172.55064801000117,54490.36668528 2022-10-16,17:45:14.000,289,11052447,-795,0,1665942313,13053.540965209999,172.5295006200031,54490.54136328 2022-10-16,17:45:15.000,289,11052443,-795,0,1665942314,13053.507283659994,172.48720583999966,54490.506427680004 2022-10-16,17:45:16.000,289,11052404,-795,0,1665942315,13053.540965209999,172.43786193000415,54490.48546632 2022-10-16,17:45:17.000,289,11052364,-795,0,1665942316,13053.426447939994,172.42376366999815,54490.43655648 2022-10-16,17:45:18.000,289,11052392,-795,0,1665942317,13053.466865799994,172.43786193000415,54490.46450496 2022-10-16,17:45:19.000,289,11052398,-795,0,1665942318,13053.406239009993,172.3321249799992,54490.4435436 2022-10-16,17:45:20.000,289,11052444,-795,0,1665942319,13053.439920559998,172.35327237000456,54490.40162088001 2022-10-16,17:45:21.000,289,11052396,-795,0,1665942320,13053.412975319989,172.37441976000264,54490.46450496 2022-10-16,17:45:22.000,289,11052437,-795,0,1665942321,13053.433184249989,172.28983020000305,54490.576298880005 2022-10-16,17:45:23.000,289,11052423,-795,0,1665942322,13053.480338419999,172.2686828099977,54490.6531572 2022-10-16,17:45:24.000,289,11052420,-795,0,1665942323,13053.460129489999,172.21933890000219,54490.49944056001 2022-10-16,17:45:25.000,289,11052401,-795,0,1665942324,13053.406239009993,172.24048629000026,54490.54136328 2022-10-16,17:45:26.000,289,11052373,-795,0,1665942325,13053.419711629998,172.19114238000475,54490.625208720005 2022-10-16,17:45:27.000,289,11052458,-795,0,1665942326,13053.392766389989,172.12770021000324,54490.59027312 2022-10-16,17:45:28.000,289,11052450,-795,0,1665942327,13053.379293769998,172.02901238999766,54490.5134148 2022-10-16,17:45:29.000,289,11052411,-795,0,1665942328,13053.386030079993,172.00786499999958,54490.68110568 2022-10-16,17:45:30.000,289,11052465,-795,0,1665942329,13053.480338419999,172.01491412999894,54490.73001552 2022-10-16,17:45:31.000,289,11052403,-795,0,1665942330,13053.466865799994,171.96557022000343,54490.7230284 2022-10-16,17:45:32.000,289,11052451,-795,0,1665942331,13053.466865799994,171.93737369999872,54490.68110568 2022-10-16,17:45:33.000,289,11052393,-795,0,1665942332,13053.473602109989,171.8386858800004,54490.841809440004 2022-10-16,17:45:34.000,289,11052413,-795,0,1665942333,13053.487074729994,171.79639110000426,54490.82084808 2022-10-16,17:45:35.000,289,11052414,-795,0,1665942334,13053.487074729994,171.78229283999826,54490.80687384001 2022-10-16,17:45:36.000,289,11052432,-795,0,1665942335,13053.466865799994,171.76114545000019,54490.75097688 2022-10-16,17:45:37.000,289,11052469,-795,0,1665942336,13053.453393179989,171.7399980600021,54490.82084808 2022-10-16,17:45:38.000,289,11052382,-795,0,1665942337,13053.507283659994,171.7258998000034,54490.97456472001 2022-10-16,17:45:39.000,289,11052465,-795,0,1665942338,13053.480338419999,171.71180154000467,54490.960590480005 2022-10-16,17:45:40.000,289,11052383,-795,0,1665942339,13053.493811039989,171.71180154000467,54490.960590480005 2022-10-16,17:45:41.000,289,11052421,-795,0,1665942340,13053.426447939994,171.68360501999996,54490.84879656 2022-10-16,17:45:42.000,289,11052457,-795,0,1665942341,13053.433184249989,171.63426111000445,54490.86975792 2022-10-16,17:45:43.000,289,11052432,-795,0,1665942342,13053.446656869994,171.6272119799978,54490.960590480005 2022-10-16,17:45:44.000,289,11052498,-795,0,1665942343,13053.514019969989,171.6131137199991,54490.92565488 2022-10-16,17:45:45.000,289,11052420,-795,0,1665942344,13053.419711629998,171.62016284999845,54490.94661624 2022-10-16,17:45:46.000,289,11052413,-795,0,1665942345,13053.480338419999,171.6272119799978,54490.94661624 2022-10-16,17:45:47.000,289,11052363,-795,0,1665942346,13053.500547349999,171.57081894000294,54491.05841016 2022-10-16,17:45:48.000,289,11052435,-795,0,1665942347,13053.487074729994,171.53557328999887,54491.01648744 2022-10-16,17:45:49.000,289,11052403,-795,0,1665942348,13053.493811039989,171.52147503000015,54491.00251320001 2022-10-16,17:45:50.000,289,11052397,-795,0,1665942349,13053.480338419999,171.4932785100027,54491.01648744 2022-10-16,17:45:51.000,289,11052418,-795,0,1665942350,13053.473602109989,171.5144259000008,54490.95360336001 2022-10-16,17:45:52.000,289,11052441,-795,0,1665942351,13053.514019969989,171.45803285999864,54491.01648744 2022-10-16,17:45:53.000,289,11052473,-795,0,1665942352,13053.487074729994,171.48622938000335,54490.98155184001 2022-10-16,17:45:54.000,289,11052422,-795,0,1665942353,13053.63527354999,171.48622938000335,54491.06539728 2022-10-16,17:45:55.000,289,11052423,-795,0,1665942354,13053.64200986,171.45803285999864,54491.07238440001 2022-10-16,17:45:56.000,289,11052430,-795,0,1665942355,13053.66221879,171.3945906900044,54491.06539728 2022-10-16,17:45:57.000,289,11052419,-795,0,1665942356,13053.66221879,171.40163982000377,54491.009500320004 2022-10-16,17:45:58.000,289,11052405,-795,0,1665942357,13053.67569140999,171.33819765000226,54490.91866776 2022-10-16,17:45:59.000,289,11052436,-795,0,1665942358,13053.648746169994,171.28885373999947,54490.76495112001 2022-10-16,17:46:00.000,289,11052325,-795,0,1665942359,13053.63527354999,171.31705026000418,54490.98853896 2022-10-16,17:46:01.000,289,11052428,-795,0,1665942360,13053.65548247999,171.27475548000075,54490.960590480005 2022-10-16,17:46:02.000,289,11052419,-795,0,1665942361,13053.68242772,171.25360809000267,54491.030461680006 2022-10-16,17:46:03.000,289,11052407,-795,0,1665942362,13053.769999749995,171.25360809000267,54491.16321696 2022-10-16,17:46:04.000,289,11052421,-795,0,1665942363,13053.81715391999,171.22541156999796,54491.15622984 2022-10-16,17:46:05.000,289,11052373,-795,0,1665942364,13053.790208679995,171.22541156999796,54491.14924272001 2022-10-16,17:46:06.000,289,11052420,-795,0,1665942365,13053.85757177999,171.19721505000052,54491.08635864 2022-10-16,17:46:07.000,289,11052404,-795,0,1665942366,13053.89798963999,171.17606766000245,54491.09334576 2022-10-16,17:46:08.000,289,11052430,-795,0,1665942367,13053.88451702,171.19721505000052,54491.00251320001 2022-10-16,17:46:09.000,289,11052364,-795,0,1665942368,13053.97882535999,171.10557636000158,54491.23308816 2022-10-16,17:46:10.000,289,11052367,-795,0,1665942369,13054.04618846,171.07737984000414,54491.26103664 2022-10-16,17:46:11.000,289,11052413,-795,0,1665942370,13053.999034289991,171.04918331999943,54491.21911392001 2022-10-16,17:46:12.000,289,11052440,-795,0,1665942371,13054.039452149991,171.02803593000135,54491.17020408001 2022-10-16,17:46:13.000,289,11052361,-795,0,1665942372,13054.073133699996,170.99279028000456,54491.247062400005 2022-10-16,17:46:14.000,289,11052394,-795,0,1665942373,13054.180914659992,171.00688854000327,54491.281998 2022-10-16,17:46:15.000,289,11052417,-795,0,1665942374,13054.153969419996,171.02803593000135,54491.33789496001 2022-10-16,17:46:16.000,289,11052509,-795,0,1665942375,13054.174178349997,171.00688854000327,54491.30994648001 2022-10-16,17:46:17.000,289,11052428,-795,0,1665942376,13054.194387279997,170.9716428899992,54491.26103664 2022-10-16,17:46:18.000,289,11052369,-795,0,1665942377,13054.207859900001,170.9363972400024,54491.38680480001 2022-10-16,17:46:19.000,289,11052486,-795,0,1665942378,13054.187650970001,170.9222989800037,54491.42872752 2022-10-16,17:46:20.000,289,11052441,-795,0,1665942379,13054.241541449992,170.92934811000305,54491.45667600001 2022-10-16,17:46:21.000,289,11052432,-795,0,1665942380,13054.187650970001,170.88000420000026,54491.37283056 2022-10-16,17:46:22.000,289,11052356,-795,0,1665942381,13054.221332519992,170.88000420000026,54491.365843440006 2022-10-16,17:46:23.000,289,11052369,-795,0,1665942382,13054.241541449992,170.9082007199977,54491.44968888 2022-10-16,17:46:24.000,289,11052437,-795,0,1665942383,13054.248277760002,170.90115158999834,54491.48462448001 2022-10-16,17:46:25.000,289,11052474,-795,0,1665942384,13054.248277760002,170.88000420000026,54491.4217404 2022-10-16,17:46:26.000,289,11052417,-795,0,1665942385,13054.248277760002,170.88000420000026,54491.40776616001 2022-10-16,17:46:27.000,289,11052414,-795,0,1665942386,13054.315640859997,170.85885681000218,54491.61039264 2022-10-16,17:46:28.000,289,11052424,-795,0,1665942387,13054.281959309992,170.86590594000154,54491.533534320006 2022-10-16,17:46:29.000,289,11052498,-795,0,1665942388,13054.308904550002,170.8236111599981,54491.61039264 2022-10-16,17:46:30.000,289,11052453,-795,0,1665942389,13054.268486690002,170.85885681000218,54491.57545704001 2022-10-16,17:46:31.000,289,11052396,-795,0,1665942390,13054.248277760002,170.89410245999898,54491.56846992 2022-10-16,17:46:32.000,289,11052409,-795,0,1665942391,13054.268486690002,170.9082007199977,54491.5614828 2022-10-16,17:46:33.000,289,11052391,-795,0,1665942392,13054.302168239992,170.88000420000026,54491.65930248 2022-10-16,17:46:34.000,289,11052389,-795,0,1665942393,13054.295431929997,170.88000420000026,54491.701225200006 2022-10-16,17:46:35.000,289,11052384,-795,0,1665942394,13054.295431929997,170.83066029000474,54491.69423808001 2022-10-16,17:46:36.000,289,11052406,-795,0,1665942395,13054.288695620002,170.84475855000346,54491.680263840004 2022-10-16,17:46:37.000,289,11052374,-795,0,1665942396,13054.268486690002,170.7883655100013,54491.72218656001 2022-10-16,17:46:38.000,289,11052403,-795,0,1665942397,13054.302168239992,170.84475855000346,54491.631354000005 2022-10-16,17:46:39.000,289,11052417,-795,0,1665942398,13054.255014069997,170.8377094200041,54491.750135040005 2022-10-16,17:46:40.000,289,11052369,-795,0,1665942399,13054.295431929997,170.7883655100013,54491.72917368 2022-10-16,17:46:41.000,289,11052453,-795,0,1665942400,13054.207859900001,170.8095128999994,54491.69423808001 2022-10-16,17:46:42.000,289,11052385,-795,0,1665942401,13054.268486690002,170.83066029000474,54491.71519944 2022-10-16,17:46:43.000,289,11052395,-795,0,1665942402,13054.255014069997,170.80246377000003,54491.84096760001 2022-10-16,17:46:44.000,289,11052430,-795,0,1665942403,13054.281959309992,170.7883655100013,54491.82699336 2022-10-16,17:46:45.000,289,11052332,-795,0,1665942404,13054.187650970001,170.79541464000067,54491.79205776001 2022-10-16,17:46:46.000,289,11052440,-795,0,1665942405,13054.153969419996,170.74607072999788,54491.64532824001 2022-10-16,17:46:47.000,289,11052344,-795,0,1665942406,13054.174178349997,170.73197246999916,54491.65930248 2022-10-16,17:46:48.000,289,11052402,-795,0,1665942407,13054.174178349997,170.74607072999788,54491.72218656001 2022-10-16,17:46:49.000,289,11052456,-795,0,1665942408,13054.133760489996,170.7883655100013,54491.84096760001 2022-10-16,17:46:50.000,289,11052383,-795,0,1665942409,13054.201123589992,170.7742672500026,54491.806032 2022-10-16,17:46:51.000,289,11052456,-795,0,1665942410,13054.167442040001,170.79541464000067,54491.82699336 2022-10-16,17:46:52.000,289,11052416,-795,0,1665942411,13054.153969419996,170.7883655100013,54491.82699336 2022-10-16,17:46:53.000,289,11052355,-795,0,1665942412,13054.059661079991,170.81656202999875,54491.84096760001 2022-10-16,17:46:54.000,289,11052424,-795,0,1665942413,13054.093342629996,170.80246377000003,54491.81301912001 2022-10-16,17:46:55.000,289,11052344,-795,0,1665942414,13054.079870009991,170.84475855000346,54491.9457744 2022-10-16,17:46:56.000,289,11052412,-795,0,1665942415,13053.96535274,170.80246377000003,54491.72917368 2022-10-16,17:46:57.000,289,11052425,-795,0,1665942416,13053.95861642999,170.80246377000003,54491.8759032 2022-10-16,17:46:58.000,289,11052474,-795,0,1665942417,13053.93840749999,170.74607072999788,54491.83398048 2022-10-16,17:46:59.000,289,11052409,-795,0,1665942418,13053.931671189996,170.76016899000388,54491.91083880001 2022-10-16,17:47:00.000,289,11052439,-795,0,1665942419,13053.830626539995,170.7883655100013,54491.86192896001 2022-10-16,17:47:01.000,289,11052401,-795,0,1665942420,13053.81715391999,170.74607072999788,54491.8759032 2022-10-16,17:47:02.000,289,11052384,-795,0,1665942421,13053.8036813,170.74607072999788,54491.750135040005 2022-10-16,17:47:03.000,289,11052413,-795,0,1665942422,13053.69590033999,170.74607072999788,54491.64532824001 2022-10-16,17:47:04.000,289,11052394,-795,0,1665942423,13053.709372959995,170.81656202999875,54491.76410928 2022-10-16,17:47:05.000,289,11052430,-795,0,1665942424,13053.769999749995,170.85180768000282,54491.72218656001 2022-10-16,17:47:06.000,289,11052397,-795,0,1665942425,13053.850835469995,170.90115158999834,54491.72917368 2022-10-16,17:47:07.000,289,11052425,-795,0,1665942426,13053.999034289991,170.85180768000282,54491.680263840004 2022-10-16,17:47:08.000,289,11052435,-795,0,1665942427,13054.059661079991,170.78131638000195,54491.7361608 2022-10-16,17:47:09.000,289,11052391,-795,0,1665942428,13054.0057706,170.6755794300043,54491.77109640001 2022-10-16,17:47:10.000,289,11052409,-795,0,1665942429,13053.91819856999,170.61918639000214,54491.69423808001 2022-10-16,17:47:11.000,289,11052394,-795,0,1665942430,13053.830626539995,170.65443203999894,54491.6662896 2022-10-16,17:47:12.000,289,11052424,-795,0,1665942431,13053.79694498999,170.64738290999958,54491.7361608 2022-10-16,17:47:13.000,289,11052405,-795,0,1665942432,13053.69590033999,170.74607072999788,54491.79205776001 2022-10-16,17:47:14.000,289,11052436,-795,0,1665942433,13053.63527354999,170.7742672500026,54491.77109640001 2022-10-16,17:47:15.000,289,11052378,-795,0,1665942434,13053.57464675999,170.7883655100013,54491.70821232 2022-10-16,17:47:16.000,289,11052384,-795,0,1665942435,13053.540965209999,170.84475855000346,54491.77109640001 2022-10-16,17:47:17.000,289,11052357,-795,0,1665942436,13053.527492589994,170.8377094200041,54491.631354000005 2022-10-16,17:47:18.000,289,11052411,-795,0,1665942437,13053.514019969989,170.89410245999898,54491.65231536001 2022-10-16,17:47:19.000,289,11052394,-795,0,1665942438,13053.379293769998,170.92934811000305,54491.65930248 2022-10-16,17:47:20.000,289,11052380,-795,0,1665942439,13053.318666979998,170.9363972400024,54491.52654720001 2022-10-16,17:47:21.000,289,11052420,-795,0,1665942440,13053.170468160002,170.96459375999984,54491.39379192 2022-10-16,17:47:22.000,289,11052447,-795,0,1665942441,13053.278249119998,171.00688854000327,54491.55449568001 2022-10-16,17:47:23.000,289,11052473,-715,0,1665942442,13053.237831259998,171.01393767000263,54491.56846992 2022-10-16,17:47:24.000,289,11052355,-795,0,1665942443,13053.271512810003,171.01393767000263,54491.60340552001 2022-10-16,17:47:25.000,289,11052439,-795,0,1665942444,13053.190677090002,171.04213419000007,54491.512572960004 2022-10-16,17:47:26.000,289,11052452,-795,0,1665942445,13053.217622329998,171.10557636000158,54491.48462448001 2022-10-16,17:47:27.000,289,11052381,-795,0,1665942446,13053.130050300002,171.13377287999901,54491.414753280005 2022-10-16,17:47:28.000,289,11052444,-795,0,1665942447,13053.076159819997,171.20426417999988,54491.4217404 2022-10-16,17:47:29.000,289,11052408,-795,0,1665942448,13053.143522919992,171.23950983000395,54491.40077904 2022-10-16,17:47:30.000,289,11052433,-795,0,1665942449,13053.143522919992,171.2183624399986,54491.48462448001 2022-10-16,17:47:31.000,289,11052371,-795,0,1665942450,13053.096368749997,171.27475548000075,54491.43571464001 2022-10-16,17:47:32.000,289,11052366,-795,0,1665942451,13053.096368749997,171.27475548000075,54491.414753280005 2022-10-16,17:47:33.000,289,11052462,-795,0,1665942452,13053.015533029997,171.28885373999947,54491.3518692 2022-10-16,17:47:34.000,289,11052447,-795,0,1665942453,13052.975115169997,171.29590286999883,54491.37283056 2022-10-16,17:47:35.000,289,11052438,-795,0,1665942454,13052.907752070001,171.2677063500014,54491.49859872 2022-10-16,17:47:36.000,289,11052422,-795,0,1665942455,13052.874070519996,171.29590286999883,54491.344882080004 2022-10-16,17:47:37.000,289,11052479,-795,0,1665942456,13052.853861589996,171.27475548000075,54491.26103664 2022-10-16,17:47:38.000,289,11052386,-795,0,1665942457,13052.853861589996,171.2677063500014,54491.463663120005 2022-10-16,17:47:39.000,289,11052382,-795,0,1665942458,13052.799971109991,171.28885373999947,54491.48462448001 2022-10-16,17:47:40.000,289,11052418,-795,0,1665942459,13052.773025869996,171.26065722000203,54491.52654720001 2022-10-16,17:47:41.000,289,11052342,-795,0,1665942460,13052.69892645999,171.31000113000482,54491.35885632001 2022-10-16,17:47:42.000,289,11052415,-795,0,1665942461,13052.68545384,171.3804924299984,54491.40776616001 2022-10-16,17:47:43.000,289,11052413,-795,0,1665942462,13052.64503598,171.3663941699997,54491.38680480001 2022-10-16,17:47:44.000,289,11052432,-795,0,1665942463,13052.60461812,171.4298363400012,54491.40077904 2022-10-16,17:47:45.000,289,11052425,-795,0,1665942464,13052.530518709995,171.44393459999992,54491.3518692 2022-10-16,17:47:46.000,289,11052463,-795,0,1665942465,13052.56420026,171.5144259000008,54491.40077904 2022-10-16,17:47:47.000,289,11052413,-795,0,1665942466,13052.51704608999,171.47213112000463,54491.47763736001 2022-10-16,17:47:48.000,289,11052399,-795,0,1665942467,13052.53725501999,171.50737677000143,54491.40776616001 2022-10-16,17:47:49.000,289,11052387,-795,0,1665942468,13052.50357347,171.5144259000008,54491.40776616001 2022-10-16,17:47:50.000,289,11052409,-795,0,1665942469,13052.46315561,171.6272119799978,54491.26103664 2022-10-16,17:47:51.000,289,11052382,-795,0,1665942470,13052.490100849995,171.6272119799978,54491.19116544001 2022-10-16,17:47:52.000,289,11052417,-795,0,1665942471,13052.490100849995,171.62016284999845,54491.21911392001 2022-10-16,17:47:53.000,289,11052419,-795,0,1665942472,13052.51704608999,171.53557328999887,54491.28898512001 2022-10-16,17:47:54.000,289,11052414,-795,0,1665942473,13052.409265129994,171.59196633000101,54491.344882080004 2022-10-16,17:47:55.000,289,11052450,-795,0,1665942474,13052.314956789989,171.6272119799978,54491.30994648001 2022-10-16,17:47:56.000,289,11052403,-795,0,1665942475,13052.234121069989,171.75409632000083,54491.30295936 2022-10-16,17:47:57.000,289,11052371,-795,0,1665942476,13052.186966899993,171.81753849000233,54491.37283056 2022-10-16,17:47:58.000,289,11052384,-795,0,1665942477,13052.166757969993,171.87393153000448,54491.365843440006 2022-10-16,17:47:59.000,289,11052452,-795,0,1665942478,13052.085922249993,172.00081587000022,54491.40776616001 2022-10-16,17:48:00.000,289,11052380,-795,0,1665942479,13051.984877599993,172.0854054299998,54491.39379192 2022-10-16,17:48:01.000,289,11052387,-795,0,1665942480,13051.904041879992,172.1347493400026,54491.079371520005 2022-10-16,17:48:02.000,289,11052432,-795,0,1665942481,13051.910778190002,172.24753541999962,54491.33090784 2022-10-16,17:48:03.000,289,11052407,-795,0,1665942482,13051.856887709997,172.31097759000113,54491.365843440006 2022-10-16,17:48:04.000,289,11052429,-795,0,1665942483,13051.809733540002,172.381468890002,54491.44968888 2022-10-16,17:48:05.000,289,11052429,-795,0,1665942484,13051.796260919997,172.38851802000136,54491.40776616001 2022-10-16,17:48:06.000,289,11052406,-795,0,1665942485,13051.668271030001,172.4801567100003,54491.24007528001 2022-10-16,17:48:07.000,289,11052366,-795,0,1665942486,13051.54028113999,172.55769714000053,54491.17020408001 2022-10-16,17:48:08.000,289,11052342,-795,0,1665942487,13051.573962689996,172.62113931000204,54491.37283056 2022-10-16,17:48:09.000,289,11052415,-795,0,1665942488,13051.46618173,172.70572887000162,54491.344882080004 2022-10-16,17:48:10.000,289,11052435,-795,0,1665942489,13051.412291249995,172.7762201700025,54491.40077904 2022-10-16,17:48:11.000,289,11052400,-795,0,1665942490,13051.311246599995,172.83261321000464,54491.247062400005 2022-10-16,17:48:12.000,289,11052367,-795,0,1665942491,13051.149575159994,172.9735958099991,54491.12129424001 2022-10-16,17:48:13.000,289,11052300,-795,0,1665942492,13051.15631146999,173.0863818900034,54491.079371520005 2022-10-16,17:48:14.000,289,11052377,-795,0,1665942493,13051.21693825999,173.26261014000193,54491.079371520005 2022-10-16,17:48:15.000,289,11052435,-795,0,1665942494,13051.36513708,173.27670840000064,54491.01648744 2022-10-16,17:48:16.000,289,11052399,-795,0,1665942495,13051.37860969999,173.16392232000362,54491.030461680006 2022-10-16,17:48:17.000,289,11052432,-795,0,1665942496,13051.41902755999,173.1357257999989,54491.11430712 2022-10-16,17:48:18.000,289,11052364,-795,0,1665942497,13051.40555494,173.1004801500021,54491.30994648001 2022-10-16,17:48:19.000,289,11052402,-795,0,1665942498,13051.33819183999,173.14277492999827,54491.35885632001 2022-10-16,17:48:20.000,289,11052398,-795,0,1665942499,13051.31798290999,173.2203153599985,54491.3518692 2022-10-16,17:48:21.000,289,11052410,-795,0,1665942500,13051.19672932999,173.28375753,54491.23308816 2022-10-16,17:48:22.000,289,11052391,-795,0,1665942501,13051.15631146999,173.31195405000472,54491.23308816 2022-10-16,17:48:23.000,289,11052387,-795,0,1665942502,13051.11589360999,173.34015057000215,54491.23308816 2022-10-16,17:48:24.000,289,11052416,-795,0,1665942503,13051.035057889989,173.37539621999895,54491.06539728 2022-10-16,17:48:25.000,289,11052429,-795,0,1665942504,13050.947485859993,173.42474013000174,54491.0374488 2022-10-16,17:48:26.000,289,11052363,-795,0,1665942505,13050.960958479998,173.44588751999981,54491.16321696 2022-10-16,17:48:27.000,289,11052424,-795,0,1665942506,13050.900331689998,173.48818230000325,54491.14225560001 2022-10-16,17:48:28.000,289,11052375,-795,0,1665942507,13050.900331689998,173.51637882000068,54491.2121268 2022-10-16,17:48:29.000,289,11052381,-795,0,1665942508,13050.900331689998,173.54457533999812,54491.14225560001 2022-10-16,17:48:30.000,289,11052464,-795,0,1665942509,13050.859913829998,173.53752620999876,54491.16321696 2022-10-16,17:48:31.000,289,11052405,-795,0,1665942510,13050.799287039998,173.5939192500009,54491.05142304001 2022-10-16,17:48:32.000,289,11052410,-795,0,1665942511,13050.752132870002,173.63621403000434,54491.00251320001 2022-10-16,17:48:33.000,289,11052431,-795,0,1665942512,13050.785814419993,173.66441055000178,54491.0374488 2022-10-16,17:48:34.000,289,11052408,-795,0,1665942513,13050.772341800002,173.6785088100005,54491.15622984 2022-10-16,17:48:35.000,289,11052436,-795,0,1665942514,13050.758869179997,173.75604924000072,54491.10732 2022-10-16,17:48:36.000,289,11052378,-795,0,1665942515,13050.738660249997,173.79834402000415,54491.030461680006 2022-10-16,17:48:37.000,289,11052367,-795,0,1665942516,13050.731923940002,173.8053931500035,54490.960590480005 2022-10-16,17:48:38.000,289,11052449,-795,0,1665942517,13050.731923940002,173.7912948900048,54490.91866776 2022-10-16,17:48:39.000,289,11052441,-795,0,1665942518,13050.718451319997,173.83358967000095,54490.911680640005 2022-10-16,17:48:40.000,289,11052406,-795,0,1665942519,13050.610670360002,173.87588445000438,54490.792899600005 2022-10-16,17:48:41.000,289,11052337,-795,0,1665942520,13050.664560839992,173.8899827100031,54490.841809440004 2022-10-16,17:48:42.000,289,11052388,-795,0,1665942521,13050.624142979992,173.90408097000181,54490.71604128001 2022-10-16,17:48:43.000,289,11052308,-795,0,1665942522,13050.738660249997,173.90408097000181,54490.911680640005 2022-10-16,17:48:44.000,289,11052439,-795,0,1665942523,13050.738660249997,173.96752314000332,54490.90469352001 2022-10-16,17:48:45.000,289,11052358,-795,0,1665942524,13050.758869179997,173.96752314000332,54490.79988672 2022-10-16,17:48:46.000,289,11052391,-795,0,1665942525,13050.758869179997,173.96752314000332,54490.68809280001 2022-10-16,17:48:47.000,289,11052318,-795,0,1665942526,13050.758869179997,174.01686704999884,54490.66713144001 2022-10-16,17:48:48.000,289,11052376,-795,0,1665942527,13050.819495969998,174.0521127000029,54490.73001552 2022-10-16,17:48:49.000,289,11052381,-795,0,1665942528,13050.846441209993,174.08030922000034,54490.77193824 2022-10-16,17:48:50.000,289,11052394,-795,0,1665942529,13050.893595379988,174.11555487000442,54490.757964 2022-10-16,17:48:51.000,289,11052413,-795,0,1665942530,13050.853177520003,174.20719356000336,54490.63219584 2022-10-16,17:48:52.000,289,11052358,-795,0,1665942531,13050.934013239988,174.19309530000464,54490.60424736 2022-10-16,17:48:53.000,289,11052374,-795,0,1665942532,13050.974431099989,174.2353900800008,54490.56931176001 2022-10-16,17:48:54.000,289,11052402,-795,0,1665942533,13051.001376339998,174.27768486000423,54490.506427680004 2022-10-16,17:48:55.000,289,11052385,-795,0,1665942534,13051.021585269998,174.34817615999782,54490.576298880005 2022-10-16,17:48:56.000,289,11052454,-795,0,1665942535,13051.11589360999,174.3340778999991,54490.53437616 2022-10-16,17:48:57.000,289,11052376,-795,0,1665942536,13051.082212059999,174.3834218100019,54490.41559512 2022-10-16,17:48:58.000,289,11052413,-795,0,1665942537,13051.17652039999,174.43981485000404,54490.54136328 2022-10-16,17:48:59.000,289,11052412,-795,0,1665942538,13051.2438835,174.4821096300002,54490.61123448 2022-10-16,17:49:00.000,289,11052378,-795,0,1665942539,13051.25735611999,174.5103061500049,54490.54136328 2022-10-16,17:49:01.000,289,11052390,-795,0,1665942540,13051.28430136,174.5807974499985,54490.45053072001 2022-10-16,17:49:02.000,289,11052391,-795,0,1665942541,13051.2438835,174.6301413600013,54490.3736724 2022-10-16,17:49:03.000,289,11052408,-795,0,1665942542,13051.38534601,174.67243614000472,54490.42956936001 2022-10-16,17:49:04.000,289,11052390,-795,0,1665942543,13051.432500179995,174.70768179000152,54490.408608000005 2022-10-16,17:49:05.000,289,11052380,-795,0,1665942544,13051.452709109995,174.80636960999982,54490.31777544 2022-10-16,17:49:06.000,289,11052483,-795,0,1665942545,13051.54028113999,174.83456613000453,54490.359698160006 2022-10-16,17:49:07.000,289,11052479,-795,0,1665942546,13051.58743531,174.89800829999876,54490.45053072001 2022-10-16,17:49:08.000,289,11052410,-795,0,1665942547,13051.58743531,175.0037452500037,54490.42258224 2022-10-16,17:49:09.000,289,11052405,-795,0,1665942548,13051.614380549996,175.08128568000393,54490.359698160006 2022-10-16,17:49:10.000,289,11052460,-795,0,1665942549,13051.675007339996,175.17997350000223,54490.36668528 2022-10-16,17:49:11.000,289,11052429,-795,0,1665942550,13051.675007339996,175.25751393000246,54490.30380120001 2022-10-16,17:49:12.000,289,11052393,-795,0,1665942551,13051.695216269996,175.32095610000397,54490.27585272 2022-10-16,17:49:13.000,289,11052449,-795,0,1665942552,13051.789524610002,175.36325088000012,54490.3736724 2022-10-16,17:49:14.000,289,11052438,-795,0,1665942553,13051.877096639997,175.41964392000227,54490.457517840005 2022-10-16,17:49:15.000,289,11052407,-795,0,1665942554,13051.890569260002,175.4971843500025,54490.42258224 2022-10-16,17:49:16.000,289,11052443,-795,0,1665942555,13051.964668669993,175.560626520004,54490.33174968001 2022-10-16,17:49:17.000,289,11052458,-795,0,1665942556,13052.018559149998,175.560626520004,54490.289826960005 2022-10-16,17:49:18.000,289,11052378,-795,0,1665942557,13052.072449629988,175.61701955999888,54490.31078832001 2022-10-16,17:49:19.000,289,11052362,-795,0,1665942558,13052.092658559988,175.67341260000103,54490.27585272 2022-10-16,17:49:20.000,289,11052459,-795,0,1665942559,13052.133076419988,175.6945599899991,54490.289826960005 2022-10-16,17:49:21.000,289,11052423,-795,0,1665942560,13052.079185939998,175.80029694000405,54490.11514896001 2022-10-16,17:49:22.000,289,11052377,-795,0,1665942561,13052.072449629988,175.83554259000084,54490.03829064 2022-10-16,17:49:23.000,289,11052431,-795,0,1665942562,13052.112867489988,175.891935630003,54489.98239368 2022-10-16,17:49:24.000,289,11052402,-795,0,1665942563,13052.072449629988,175.96242693000386,54490.05226488 2022-10-16,17:49:25.000,289,11052378,-795,0,1665942564,13052.045504389993,176.0893112699996,54489.96841944001 2022-10-16,17:49:26.000,289,11052364,-795,0,1665942565,13052.099394869998,176.1386551800024,54489.884574 2022-10-16,17:49:27.000,289,11052370,-795,0,1665942566,13052.146549039993,176.24439213000005,54489.80771568001 2022-10-16,17:49:28.000,289,11052418,-795,0,1665942567,13052.160021659998,176.1879990899979,54489.84265128 2022-10-16,17:49:29.000,289,11052319,-795,0,1665942568,13052.227384759994,176.22324474000197,54489.92649672001 2022-10-16,17:49:30.000,289,11052396,-795,0,1665942569,13052.261066309999,176.16685169999982,54490.003355040004 2022-10-16,17:49:31.000,289,11052419,-795,0,1665942570,13052.281275239999,176.22324474000197,54489.954445200005 2022-10-16,17:49:32.000,289,11052467,-795,0,1665942571,13052.308220479994,176.23029387000133,54489.94047096 2022-10-16,17:49:33.000,289,11052388,-795,0,1665942572,13052.301484169999,176.28668691000348,54489.92649672001 2022-10-16,17:49:34.000,289,11052375,-795,0,1665942573,13052.314956789989,176.27258865000476,54489.86361264 2022-10-16,17:49:35.000,289,11052437,-795,0,1665942574,13052.341902029999,176.3007851700022,54489.82867704001 2022-10-16,17:49:36.000,289,11052390,-795,0,1665942575,13052.389056199994,176.32898168999964,54489.75181872 2022-10-16,17:49:37.000,289,11052431,-795,0,1665942576,13052.39579250999,176.3994729900005,54489.6749604 2022-10-16,17:49:38.000,289,11052483,-795,0,1665942577,13052.46315561,176.3642273400037,54489.62605056 2022-10-16,17:49:39.000,289,11052387,-795,0,1665942578,13052.55746394999,176.25849038999877,54489.69592176 2022-10-16,17:49:40.000,289,11052457,-795,0,1665942579,13052.55746394999,176.10340952999832,54489.68194752001 2022-10-16,17:49:41.000,289,11052425,-795,0,1665942580,13052.389056199994,176.08226214000024,54489.535218 2022-10-16,17:49:42.000,289,11052449,-795,0,1665942581,13052.33516571999,176.17390082999918,54489.49329528001 2022-10-16,17:49:43.000,289,11052450,-795,0,1665942582,13052.294747859989,176.20914648000326,54489.472333920006 2022-10-16,17:49:44.000,289,11052421,-795,0,1665942583,13052.341902029999,176.19504822000454,54489.40944984 2022-10-16,17:49:45.000,289,11052395,-795,0,1665942584,13052.341902029999,176.18094995999854,54489.36752712 2022-10-16,17:49:46.000,289,11052427,-795,0,1665942585,13052.348638339994,176.09636039999896,54489.48630816 2022-10-16,17:49:47.000,289,11052400,-795,0,1665942586,13052.35537464999,176.06816388000152,54489.54220512001 2022-10-16,17:49:48.000,289,11052421,-795,0,1665942587,13052.39579250999,176.03291823000473,54489.62605056 2022-10-16,17:49:49.000,289,11052386,-795,0,1665942588,13052.389056199994,175.99767258000065,54489.56316648001 2022-10-16,17:49:50.000,289,11052454,-795,0,1665942589,13052.40252882,175.9412795399985,54489.521243760006 2022-10-16,17:49:51.000,289,11052349,-795,0,1665942590,13052.341902029999,175.93423040999915,54489.52823088 2022-10-16,17:49:52.000,289,11052428,-795,0,1665942591,13052.429474059994,175.8707882400049,54489.451372560005 2022-10-16,17:49:53.000,289,11052411,-795,0,1665942592,13052.43621036999,175.82849346000148,54489.44438544001 2022-10-16,17:49:54.000,289,11052457,-795,0,1665942593,13052.530518709995,175.82144433000212,54489.51425664001 2022-10-16,17:49:55.000,289,11052418,-795,0,1665942594,13052.48336454,175.75800216000061,54489.402462720005 2022-10-16,17:49:56.000,289,11052436,-795,0,1665942595,13052.51704608999,175.70160911999847,54489.36752712 2022-10-16,17:49:57.000,289,11052412,-795,0,1665942596,13052.58440919,175.63111782000487,54489.29765592001 2022-10-16,17:49:58.000,289,11052410,-795,0,1665942597,13052.61809073999,175.63111782000487,54489.26272032 2022-10-16,17:49:59.000,289,11052402,-795,0,1665942598,13052.56420026,175.58882304000144,54489.21381048 2022-10-16,17:50:00.000,289,11052421,-795,0,1665942599,13052.65850859999,175.55357739000465,54489.26970744 2022-10-16,17:50:01.000,289,11052480,-795,0,1665942600,13052.631563359995,175.5324299999993,54489.15791352001 2022-10-16,17:50:02.000,289,11052462,-795,0,1665942601,13052.67871752999,175.5324299999993,54489.0810552 2022-10-16,17:50:03.000,289,11052417,-795,0,1665942602,13052.65850859999,175.42669305000163,54488.81554464 2022-10-16,17:50:04.000,289,11052375,-795,0,1665942603,13052.752816939996,175.42669305000163,54489.07406808 2022-10-16,17:50:05.000,289,11052401,-795,0,1665942604,13052.793234799996,175.37030000999948,54489.08804232001 2022-10-16,17:50:06.000,289,11052399,-795,0,1665942605,13052.78649849,175.32800523000333,54488.899390080005 2022-10-16,17:50:07.000,289,11052382,-795,0,1665942606,13052.867334210001,175.32800523000333,54488.899390080005 2022-10-16,17:50:08.000,289,11052388,-795,0,1665942607,13052.968378860001,175.2504648000031,54488.89240296001 2022-10-16,17:50:09.000,289,11052401,-795,0,1665942608,13053.055950889997,175.26456306000182,54488.93432568 2022-10-16,17:50:10.000,289,11052445,-795,0,1665942609,13053.109841370002,175.22931740999775,54488.85746736 2022-10-16,17:50:11.000,289,11052427,-795,0,1665942610,13053.210886020002,175.19407176000095,54488.92035144001 2022-10-16,17:50:12.000,289,11052399,-795,0,1665942611,13053.224358639993,175.17292437000287,54488.829518880004 2022-10-16,17:50:13.000,289,11052450,-795,0,1665942612,13053.311930669988,175.10948220000137,54488.82253176001 2022-10-16,17:50:14.000,289,11052401,-795,0,1665942613,13053.372557459988,175.07423655000457,54488.84349312001 2022-10-16,17:50:15.000,289,11052394,-795,0,1665942614,13053.412975319989,175.0883348100033,54488.84349312001 2022-10-16,17:50:16.000,289,11052405,-795,0,1665942615,13053.460129489999,174.99669612000434,54488.72471208001 2022-10-16,17:50:17.000,289,11052412,-795,0,1665942616,13053.460129489999,174.96849959999963,54488.6967636 2022-10-16,17:50:18.000,289,11052427,-795,0,1665942617,13053.57464675999,174.8768609100007,54488.85746736 2022-10-16,17:50:19.000,289,11052411,-795,0,1665942618,13053.628537239994,174.8275169999979,54488.89240296001 2022-10-16,17:50:20.000,289,11052406,-795,0,1665942619,13053.769999749995,174.77112396000302,54488.829518880004 2022-10-16,17:50:21.000,289,11052461,-795,0,1665942620,13053.79694498999,174.68653440000344,54488.850480240006 2022-10-16,17:50:22.000,289,11052392,-795,0,1665942621,13053.90472595,174.68653440000344,54488.79458328001 2022-10-16,17:50:23.000,289,11052408,-795,0,1665942622,13053.98556167,174.65128874999937,54488.82253176001 2022-10-16,17:50:24.000,289,11052385,-795,0,1665942623,13054.039452149991,174.58784657999786,54488.801570400006 2022-10-16,17:50:25.000,289,11052424,-795,0,1665942624,13054.086606320001,174.53850267000234,54488.899390080005 2022-10-16,17:50:26.000,289,11052424,-795,0,1665942625,13054.127024180001,174.53145354000299,54488.829518880004 2022-10-16,17:50:27.000,289,11052414,-795,0,1665942626,13054.194387279997,174.55965006000042,54488.850480240006 2022-10-16,17:50:28.000,289,11052391,-795,0,1665942627,13054.261750379992,174.4962078899989,54488.969261280006 2022-10-16,17:50:29.000,289,11052388,-795,0,1665942628,13054.275222999997,174.43276572000468,54488.87842872 2022-10-16,17:50:30.000,289,11052457,-795,0,1665942629,13054.288695620002,174.46096224000212,54488.75964768 2022-10-16,17:50:31.000,289,11052499,-795,0,1665942630,13054.288695620002,174.3975200700006,54488.79458328001 2022-10-16,17:50:32.000,289,11052429,-795,0,1665942631,13054.288695620002,174.4186674599987,54488.780609040004 2022-10-16,17:50:33.000,289,11052444,-795,0,1665942632,13054.342586099992,174.3622744200038,54488.93432568 2022-10-16,17:50:34.000,289,11052420,-795,0,1665942633,13054.349322410002,174.37637268000253,54488.88541584 2022-10-16,17:50:35.000,289,11052395,-795,0,1665942634,13054.457103369998,174.2988322500023,54488.94131280001 2022-10-16,17:50:36.000,289,11052419,-795,0,1665942635,13054.457103369998,174.29178312000295,54488.87144160001 2022-10-16,17:50:37.000,289,11052347,-795,0,1665942636,13054.510993849988,174.24948833999952,54488.829518880004 2022-10-16,17:50:38.000,289,11052402,-795,0,1665942637,13054.558148019998,174.15784965000057,54488.92035144001 2022-10-16,17:50:39.000,289,11052344,-795,0,1665942638,13054.632247429989,174.12965313000313,54489.00419688 2022-10-16,17:50:40.000,289,11052422,-795,0,1665942639,13054.672665289989,174.10145660999842,54488.98323552 2022-10-16,17:50:41.000,289,11052411,-795,0,1665942640,13054.679401599999,174.09440747999906,54488.98323552 2022-10-16,17:50:42.000,289,11052420,-795,0,1665942641,13054.699610529999,174.0380144400042,54488.98323552 2022-10-16,17:50:43.000,289,11052397,-795,0,1665942642,13054.760237319999,173.98162140000204,54489.0461196 2022-10-16,17:50:44.000,289,11052410,-795,0,1665942643,13054.726555769994,173.97457227000268,54489.06009384001 2022-10-16,17:50:45.000,289,11052397,-795,0,1665942644,13054.740028389999,173.91817923000053,54489.0461196 2022-10-16,17:50:46.000,289,11052354,-795,0,1665942645,13054.665928979994,173.86178618999838,54488.899390080005 2022-10-16,17:50:47.000,289,11052404,-795,0,1665942646,13054.726555769994,173.8265405400016,54488.99022264001 2022-10-16,17:50:48.000,289,11052418,-795,0,1665942647,13054.645720049994,173.76309837000008,54488.89240296001 2022-10-16,17:50:49.000,289,11052391,-795,0,1665942648,13054.652456359989,173.66441055000178,54488.9762484 2022-10-16,17:50:50.000,289,11052394,-795,0,1665942649,13054.665928979994,173.45293664999917,54488.93432568 2022-10-16,17:50:51.000,289,11052389,-795,0,1665942650,13054.75350100999,173.2203153599985,54488.91336432 2022-10-16,17:50:52.000,289,11052453,-795,0,1665942651,13055.009480789995,173.06523449999804,54488.89240296001 2022-10-16,17:50:53.000,289,11052450,-795,0,1665942652,13055.20483378,173.1216275400002,54488.93432568 2022-10-16,17:50:54.000,289,11052384,-795,0,1665942653,13055.211570089996,173.26261014000193,54488.92733856 2022-10-16,17:50:55.000,289,11052455,-795,0,1665942654,13055.13747067999,173.34015057000215,54489.01118400001 2022-10-16,17:50:56.000,289,11052438,-795,0,1665942655,13054.93538137999,173.37539621999895,54488.99022264001 2022-10-16,17:50:57.000,289,11052449,-795,0,1665942656,13054.89496351999,173.34015057000215,54489.0461196 2022-10-16,17:50:58.000,289,11052412,-795,0,1665942657,13054.84107304,173.29785578999872,54489.22778472001 2022-10-16,17:50:59.000,289,11052399,-795,0,1665942658,13054.79391886999,173.2485118800032,54489.29765592001 2022-10-16,17:51:00.000,289,11052390,-795,0,1665942659,13054.760237319999,173.2203153599985,54489.26970744 2022-10-16,17:51:01.000,289,11052387,-795,0,1665942660,13054.746764699994,173.17097145000298,54489.234771840005 2022-10-16,17:51:02.000,289,11052449,-795,0,1665942661,13054.679401599999,173.1357257999989,54489.31163016 2022-10-16,17:51:03.000,289,11052395,-795,0,1665942662,13054.652456359989,173.01589059000253,54489.332591520004 2022-10-16,17:51:04.000,289,11052412,-795,0,1665942663,13054.537939089998,173.05818536999868,54489.50726952 2022-10-16,17:51:05.000,289,11052378,-795,0,1665942664,13054.524466469993,173.0229397200019,54489.36054 2022-10-16,17:51:06.000,289,11052403,-795,0,1665942665,13054.638983739998,172.8890062499995,54489.402462720005 2022-10-16,17:51:07.000,289,11052367,-795,0,1665942666,13054.598565879998,172.81851494999864,54489.54220512001 2022-10-16,17:51:08.000,289,11052386,-795,0,1665942667,13054.544675399993,172.7550727800044,54489.6050892 2022-10-16,17:51:09.000,289,11052364,-795,0,1665942668,13054.504257539993,172.71277800000098,54489.55617936 2022-10-16,17:51:10.000,289,11052427,-795,0,1665942669,13054.450367060002,172.64933582999947,54489.48630816 2022-10-16,17:51:11.000,289,11052381,-795,0,1665942670,13054.383003959992,172.61409018000268,54489.47932104 2022-10-16,17:51:12.000,289,11052363,-795,0,1665942671,13054.329113480002,172.52245149000373,54489.472333920006 2022-10-16,17:51:13.000,289,11052418,-795,0,1665942672,13054.349322410002,172.42376366999815,54489.535218 2022-10-16,17:51:14.000,289,11052390,-795,0,1665942673,13054.403212889993,172.381468890002,54489.6050892 2022-10-16,17:51:15.000,289,11052470,-795,0,1665942674,13054.322377169992,172.2968793300024,54489.55617936 2022-10-16,17:51:16.000,289,11052380,-795,0,1665942675,13054.302168239992,172.20524064000347,54489.535218 2022-10-16,17:51:17.000,289,11052401,-795,0,1665942676,13054.329113480002,172.12065108000388,54489.59810208 2022-10-16,17:51:18.000,289,11052457,-795,0,1665942677,13054.261750379992,172.05720891000237,54489.59111496001 2022-10-16,17:51:19.000,289,11052415,-795,0,1665942678,13054.214596209997,172.02901238999766,54489.61207632001 2022-10-16,17:51:20.000,289,11052409,-795,0,1665942679,13054.261750379992,171.94442282999808,54489.66098616001 2022-10-16,17:51:21.000,289,11052430,-795,0,1665942680,13054.127024180001,171.93032456999936,54489.57714072 2022-10-16,17:51:22.000,289,11052427,-795,0,1665942681,13054.086606320001,171.84573500999977,54489.58412784 2022-10-16,17:51:23.000,289,11052375,-795,0,1665942682,13054.120287869991,171.79639110000426,54489.667973280004 2022-10-16,17:51:24.000,289,11052342,-795,0,1665942683,13054.04618846,171.70475240999804,54489.640024800006 2022-10-16,17:51:25.000,289,11052471,-795,0,1665942684,13054.012506909996,171.70475240999804,54489.570153600005 2022-10-16,17:51:26.000,289,11052389,-795,0,1665942685,13053.931671189996,171.66950676000124,54489.50726952 2022-10-16,17:51:27.000,289,11052388,-795,0,1665942686,13053.86430809,171.60606458999973,54489.535218 2022-10-16,17:51:28.000,289,11052387,-795,0,1665942687,13053.850835469995,171.59901546000037,54489.56316648001 2022-10-16,17:51:29.000,289,11052453,-795,0,1665942688,13053.83736284999,171.6131137199991,54489.54919224 2022-10-16,17:51:30.000,289,11052435,-795,0,1665942689,13053.81715391999,171.5778680700023,54489.56316648001 2022-10-16,17:51:31.000,289,11052399,-795,0,1665942690,13053.689164029995,171.57081894000294,54489.62605056 2022-10-16,17:51:32.000,289,11052421,-795,0,1665942691,13053.68242772,171.57081894000294,54489.63303768001 2022-10-16,17:51:33.000,289,11052415,-795,0,1665942692,13053.65548247999,171.55672068000422,54489.6050892 2022-10-16,17:51:34.000,289,11052409,-795,0,1665942693,13053.59485568999,171.59196633000101,54489.500282400004 2022-10-16,17:51:35.000,289,11052429,-795,0,1665942694,13053.53422889999,171.5778680700023,54489.521243760006 2022-10-16,17:51:36.000,289,11052390,-795,0,1665942695,13053.547701519994,171.56376981000358,54489.59111496001 2022-10-16,17:51:37.000,289,11052357,-795,0,1665942696,13053.55443782999,171.58491720000166,54489.6749604 2022-10-16,17:51:38.000,289,11052418,-795,0,1665942697,13053.581383069999,171.54262241999822,54489.688934640006 2022-10-16,17:51:39.000,289,11052409,-795,0,1665942698,13053.608328309994,171.57081894000294,54489.64701192 2022-10-16,17:51:40.000,289,11052419,-795,0,1665942699,13053.55443782999,171.58491720000166,54489.63303768001 2022-10-16,17:51:41.000,289,11052425,-795,0,1665942700,13053.466865799994,171.56376981000358,54489.48630816 2022-10-16,17:51:42.000,289,11052424,-795,0,1665942701,13053.412975319989,171.57081894000294,54489.472333920006 2022-10-16,17:51:43.000,289,11052417,-795,0,1665942702,13053.406239009993,171.58491720000166,54489.47932104 2022-10-16,17:51:44.000,289,11052420,-795,0,1665942703,13053.406239009993,171.54967155000486,54489.38848848 2022-10-16,17:51:45.000,289,11052408,-795,0,1665942704,13053.487074729994,171.47213112000463,54489.49329528001 2022-10-16,17:51:46.000,289,11052455,-795,0,1665942705,13053.581383069999,171.45098372999928,54489.521243760006 2022-10-16,17:51:47.000,289,11052416,-795,0,1665942706,13053.55443782999,171.47213112000463,54489.61207632001 2022-10-16,17:51:48.000,289,11052383,-795,0,1665942707,13053.628537239994,171.5144259000008,54489.6050892 2022-10-16,17:51:49.000,289,11052396,-795,0,1665942708,13053.608328309994,171.47213112000463,54489.688934640006 2022-10-16,17:51:50.000,289,11052401,-795,0,1665942709,13053.62180093,171.5144259000008,54489.71688312 2022-10-16,17:51:51.000,289,11052411,-795,0,1665942710,13053.567910449994,171.50737677000143,54489.61207632001 2022-10-16,17:51:52.000,289,11052372,-795,0,1665942711,13053.581383069999,171.52147503000015,54489.59111496001 2022-10-16,17:51:53.000,289,11052439,-795,0,1665942712,13053.61506461999,171.54262241999822,54489.77278008 2022-10-16,17:51:54.000,289,11052488,-795,0,1665942713,13053.66221879,171.55672068000422,54489.75880584001 2022-10-16,17:51:55.000,289,11052436,-795,0,1665942714,13053.668955099994,171.6131137199991,54489.737844480005 2022-10-16,17:51:56.000,289,11052440,-795,0,1665942715,13053.628537239994,171.58491720000166,54489.70290888 2022-10-16,17:51:57.000,289,11052446,-795,0,1665942716,13053.71610926999,171.57081894000294,54489.7448316 2022-10-16,17:51:58.000,289,11052436,-795,0,1665942717,13053.70263665,171.64835937000316,54489.75181872 2022-10-16,17:51:59.000,289,11052408,-795,0,1665942718,13053.561174139999,171.69065414999932,54489.49329528001 2022-10-16,17:52:00.000,289,11052463,-795,0,1665942719,13053.709372959995,171.64835937000316,54489.77976720001 2022-10-16,17:52:01.000,289,11052433,-795,0,1665942720,13053.790208679995,171.68360501999996,54489.786754320005 2022-10-16,17:52:02.000,289,11052396,-795,0,1665942721,13053.77673605999,171.6765558900006,54489.786754320005 2022-10-16,17:52:03.000,289,11052491,-795,0,1665942722,13053.810417609995,171.6765558900006,54489.786754320005 2022-10-16,17:52:04.000,289,11052414,-795,0,1665942723,13053.88451702,171.71180154000467,54489.86361264 2022-10-16,17:52:05.000,289,11052383,-795,0,1665942724,13053.83736284999,171.70475240999804,54489.54220512001 2022-10-16,17:52:06.000,289,11052416,-795,0,1665942725,13053.84409916,171.74704719000147,54489.68194752001 2022-10-16,17:52:07.000,289,11052384,-795,0,1665942726,13053.93840749999,171.81048936000298,54489.72387024 2022-10-16,17:52:08.000,289,11052373,-795,0,1665942727,13054.032715839996,171.81048936000298,54489.70989600001 2022-10-16,17:52:09.000,289,11052386,-795,0,1665942728,13054.073133699996,171.84573500999977,54489.82867704001 2022-10-16,17:52:10.000,289,11052391,-795,0,1665942729,13054.147233110001,171.87393153000448,54489.93348384 2022-10-16,17:52:11.000,289,11052411,-795,0,1665942730,13054.180914659992,171.87393153000448,54489.905535360005 2022-10-16,17:52:12.000,289,11052385,-795,0,1665942731,13054.248277760002,171.90917718000128,54489.884574 2022-10-16,17:52:13.000,289,11052403,-795,0,1665942732,13054.261750379992,171.86688239999785,54489.98239368 2022-10-16,17:52:14.000,289,11052379,-795,0,1665942733,13054.335849789997,171.84573500999977,54489.9893808 2022-10-16,17:52:15.000,289,11052394,-795,0,1665942734,13054.389740270002,171.85278413999913,54489.96143232 2022-10-16,17:52:16.000,289,11052437,-795,0,1665942735,13054.443630749993,171.81753849000233,54489.89156112 2022-10-16,17:52:17.000,289,11052350,-795,0,1665942736,13054.477312299998,171.8386858800004,54489.94745808001 2022-10-16,17:52:18.000,289,11052401,-795,0,1665942737,13054.531202779988,171.81753849000233,54490.06623912001 2022-10-16,17:52:19.000,289,11052388,-795,0,1665942738,13054.612038499989,171.7893419700049,54490.18502016001 2022-10-16,17:52:20.000,289,11052375,-795,0,1665942739,13054.706346839994,171.7258998000034,54490.20598152 2022-10-16,17:52:21.000,289,11052384,-795,0,1665942740,13054.706346839994,171.70475240999804,54490.21296864001 2022-10-16,17:52:22.000,289,11052324,-795,0,1665942741,13054.82086411,171.65540850000252,54490.21296864001 2022-10-16,17:52:23.000,289,11052343,-795,0,1665942742,13054.89496351999,171.66950676000124,54490.28283984001 2022-10-16,17:52:24.000,289,11052399,-795,0,1665942743,13054.989271859995,171.63426111000445,54490.33174968001 2022-10-16,17:52:25.000,289,11052435,-795,0,1665942744,13054.989271859995,171.64835937000316,54490.28283984001 2022-10-16,17:52:26.000,289,11052434,-795,0,1665942745,13055.07684388999,171.6131137199991,54490.38065952001 2022-10-16,17:52:27.000,289,11052411,-795,0,1665942746,13055.150943299996,171.62016284999845,54490.54835040001 2022-10-16,17:52:28.000,289,11052419,-795,0,1665942747,13055.24525164,171.60606458999973,54490.52040192001 2022-10-16,17:52:29.000,289,11052433,-795,0,1665942748,13055.251987949996,171.6272119799978,54490.60424736 2022-10-16,17:52:30.000,289,11052459,-795,0,1665942749,13055.312614739996,171.6131137199991,54490.63918296001 2022-10-16,17:52:31.000,289,11052442,-795,0,1665942750,13055.26546057,171.6272119799978,54490.583286 2022-10-16,17:52:32.000,289,11052439,-795,0,1665942751,13055.332823669996,171.56376981000358,54490.60424736 2022-10-16,17:52:33.000,289,11052413,-795,0,1665942752,13055.393450459997,171.5778680700023,54490.77193824 2022-10-16,17:52:34.000,289,11052432,-795,0,1665942753,13055.474286179997,171.5778680700023,54490.84879656 2022-10-16,17:52:35.000,289,11052370,-795,0,1665942754,13055.433868319997,171.63426111000445,54490.85578368001 2022-10-16,17:52:36.000,289,11052400,-795,0,1665942755,13055.467549870002,171.6413102400038,54490.85578368001 2022-10-16,17:52:37.000,289,11052320,-795,0,1665942756,13055.521440349992,171.63426111000445,54490.960590480005 2022-10-16,17:52:38.000,289,11052443,-795,0,1665942757,13055.548385590002,171.60606458999973,54490.98155184001 2022-10-16,17:52:39.000,289,11052397,-795,0,1665942758,13055.501231419992,171.66245763000188,54491.05841016 2022-10-16,17:52:40.000,289,11052438,-795,0,1665942759,13055.514704039997,171.6272119799978,54490.9675776 2022-10-16,17:52:41.000,289,11052456,-795,0,1665942760,13055.521440349992,171.69065414999932,54491.07238440001 2022-10-16,17:52:42.000,289,11052428,-795,0,1665942761,13055.629221310002,171.70475240999804,54491.26802376001 2022-10-16,17:52:43.000,289,11052416,-795,0,1665942762,13055.716793339998,171.6765558900006,54491.23308816 2022-10-16,17:52:44.000,289,11052482,-795,0,1665942763,13055.763947509993,171.68360501999996,54491.30295936 2022-10-16,17:52:45.000,289,11052362,-795,0,1665942764,13055.790892749988,171.62016284999845,54491.21911392001 2022-10-16,17:52:46.000,289,11052386,-795,0,1665942765,13055.844783229993,171.66950676000124,54491.30994648001 2022-10-16,17:52:47.000,289,11052365,-795,0,1665942766,13055.925618949994,171.6413102400038,54491.295972240005 2022-10-16,17:52:48.000,289,11052397,-795,0,1665942767,13056.026663599994,171.6131137199991,54491.3518692 2022-10-16,17:52:49.000,289,11052394,-795,0,1665942768,13056.026663599994,171.63426111000445,54491.35885632001 2022-10-16,17:52:50.000,289,11052446,-795,0,1665942769,13056.06034515,171.6413102400038,54491.533534320006 2022-10-16,17:52:51.000,289,11052409,-795,0,1665942770,13056.03339990999,171.6272119799978,54491.52654720001 2022-10-16,17:52:52.000,289,11052419,-795,0,1665942771,13056.03339990999,171.59901546000037,54491.4916116 2022-10-16,17:52:53.000,289,11052383,-795,0,1665942772,13056.019927289999,171.5778680700023,54491.60340552001 2022-10-16,17:52:54.000,289,11052404,-795,0,1665942773,13055.918882639999,171.60606458999973,54491.51956008 2022-10-16,17:52:55.000,289,11052458,-795,0,1665942774,13055.925618949994,171.64835937000316,54491.62436688001 2022-10-16,17:52:56.000,289,11052437,-795,0,1665942775,13055.831310609989,171.62016284999845,54491.5614828 2022-10-16,17:52:57.000,289,11052435,-795,0,1665942776,13055.763947509993,171.66950676000124,54491.680263840004 2022-10-16,17:52:58.000,289,11052443,-795,0,1665942777,13055.797629059998,171.71180154000467,54491.806032 2022-10-16,17:52:59.000,289,11052379,-795,0,1665942778,13055.710057030003,171.7399980600021,54491.83398048 2022-10-16,17:53:00.000,289,11052455,-795,0,1665942779,13055.649430240002,171.81048936000298,54491.91083880001 2022-10-16,17:53:01.000,289,11052387,-795,0,1665942780,13055.494495109997,171.8386858800004,54491.82000624001 2022-10-16,17:53:02.000,289,11052358,-795,0,1665942781,13055.420395699992,171.91622631000064,54491.88289032 2022-10-16,17:53:03.000,289,11052415,-795,0,1665942782,13055.258724259991,172.06425804000173,54491.85494184 2022-10-16,17:53:04.000,289,11052367,-795,0,1665942783,13055.191361159996,172.0713071700011,54492.02263272 2022-10-16,17:53:05.000,289,11052402,-795,0,1665942784,13054.98253555,172.17704411999875,54491.95276152 2022-10-16,17:53:06.000,289,11052383,-795,0,1665942785,13054.807391489994,172.26163367999834,54492.02263272 2022-10-16,17:53:07.000,289,11052388,-795,0,1665942786,13054.625511119993,172.27573194000433,54491.93878728001 2022-10-16,17:53:08.000,289,11052450,-795,0,1665942787,13054.517730159998,172.33917410999857,54492.07852968001 2022-10-16,17:53:09.000,289,11052415,-795,0,1665942788,13054.376267649997,172.39556715000072,54492.21128496 2022-10-16,17:53:10.000,289,11052413,-795,0,1665942789,13054.234805139997,172.40261628000007,54492.11346528 2022-10-16,17:53:11.000,289,11052390,-795,0,1665942790,13054.147233110001,172.40966540999943,54492.09949104 2022-10-16,17:53:12.000,289,11052401,-795,0,1665942791,13054.127024180001,172.38851802000136,54492.07154256 2022-10-16,17:53:13.000,289,11052401,-795,0,1665942792,13054.066397390001,172.40261628000007,54492.23224632 2022-10-16,17:53:14.000,289,11052447,-795,0,1665942793,13054.066397390001,172.36737063000328,54492.30910464 2022-10-16,17:53:15.000,289,11052369,-795,0,1665942794,13054.0057706,172.36737063000328,54492.23923344 2022-10-16,17:53:16.000,289,11052426,-795,0,1665942795,13053.96535274,172.36737063000328,54492.24622056001 2022-10-16,17:53:17.000,289,11052416,-795,0,1665942796,13053.8036813,172.34622323999793,54492.16237512 2022-10-16,17:53:18.000,289,11052373,-795,0,1665942797,13053.769999749995,172.35327237000456,54492.17634936001 2022-10-16,17:53:19.000,289,11052412,-795,0,1665942798,13053.648746169994,172.40966540999943,54492.14141376 2022-10-16,17:53:20.000,289,11052419,-795,0,1665942799,13053.55443782999,172.40261628000007,54492.134426640005 2022-10-16,17:53:21.000,289,11052391,-795,0,1665942800,13053.480338419999,172.4449110600035,54492.1204524 2022-10-16,17:53:22.000,289,11052397,-795,0,1665942801,13053.399502699998,172.45196019000286,54492.134426640005 2022-10-16,17:53:23.000,289,11052412,-795,0,1665942802,13053.318666979998,172.52245149000373,54492.16936224 2022-10-16,17:53:24.000,289,11052454,-795,0,1665942803,13053.332139599988,172.47310758000094,54492.14840088001 2022-10-16,17:53:25.000,289,11052437,-795,0,1665942804,13053.244567569993,172.46605845000158,54492.1204524 2022-10-16,17:53:26.000,289,11052430,-795,0,1665942805,13053.217622329998,172.47310758000094,54492.02263272 2022-10-16,17:53:27.000,289,11052408,-795,0,1665942806,13053.143522919992,172.53654975000245,54491.93878728001 2022-10-16,17:53:28.000,289,11052407,-795,0,1665942807,13053.143522919992,172.50835322999774,54491.88289032 2022-10-16,17:53:29.000,289,11052378,-795,0,1665942808,13053.049214580002,172.5788445299986,54491.88987744001 2022-10-16,17:53:30.000,289,11052401,-795,0,1665942809,13053.049214580002,172.55064801000117,54491.917825920005 2022-10-16,17:53:31.000,289,11052419,-795,0,1665942810,13052.988587790001,172.57179539999925,54491.88987744001 2022-10-16,17:53:32.000,289,11052438,-795,0,1665942811,13052.988587790001,172.6634340899982,54491.806032 2022-10-16,17:53:33.000,289,11052391,-795,0,1665942812,13052.914488379996,172.67753235000418,54491.88289032 2022-10-16,17:53:34.000,289,11052376,-795,0,1665942813,13052.914488379996,172.73392538999906,54491.750135040005 2022-10-16,17:53:35.000,289,11052400,-795,0,1665942814,13052.80670742,172.76917104000313,54491.799044880005 2022-10-16,17:53:36.000,289,11052403,-795,0,1665942815,13052.78649849,172.7762201700025,54491.65930248 2022-10-16,17:53:37.000,289,11052386,-795,0,1665942816,13052.69892645999,172.80441668999993,54491.5964184 2022-10-16,17:53:38.000,289,11052381,-795,0,1665942817,13052.73934431999,172.81851494999864,54491.62436688001 2022-10-16,17:53:39.000,289,11052436,-795,0,1665942818,13052.779762179991,172.7550727800044,54491.7361608 2022-10-16,17:53:40.000,289,11052399,-795,0,1665942819,13052.813443729996,172.74097451999842,54491.6662896 2022-10-16,17:53:41.000,289,11052404,-795,0,1665942820,13052.860597899991,172.73392538999906,54491.512572960004 2022-10-16,17:53:42.000,289,11052489,-795,0,1665942821,13052.954906239996,172.69867974000226,54491.51956008 2022-10-16,17:53:43.000,289,11052469,-795,0,1665942822,13053.008796720002,172.67753235000418,54491.512572960004 2022-10-16,17:53:44.000,289,11052371,-795,0,1665942823,13053.089632440002,172.67753235000418,54491.45667600001 2022-10-16,17:53:45.000,289,11052395,-795,0,1665942824,13053.116577679997,172.6422867000001,54491.49859872 2022-10-16,17:53:46.000,289,11052377,-795,0,1665942825,13053.183940779993,172.6634340899982,54491.40077904 2022-10-16,17:53:47.000,289,11052377,-795,0,1665942826,13053.291721739988,172.67048322000483,54491.50558584001 2022-10-16,17:53:48.000,289,11052441,-795,0,1665942827,13053.332139599988,172.6422867000001,54491.42872752 2022-10-16,17:53:49.000,289,11052402,-795,0,1665942828,13053.325403289993,172.70572887000162,54491.45667600001 2022-10-16,17:53:50.000,289,11052354,-795,0,1665942829,13053.386030079993,172.74097451999842,54491.39379192 2022-10-16,17:53:51.000,289,11052442,-795,0,1665942830,13053.379293769998,172.74097451999842,54491.31693360001 2022-10-16,17:53:52.000,289,11052458,-795,0,1665942831,13053.399502699998,172.73392538999906,54491.2121268 2022-10-16,17:53:53.000,289,11052368,-795,0,1665942832,13053.487074729994,172.74097451999842,54491.344882080004 2022-10-16,17:53:54.000,289,11052442,-795,0,1665942833,13053.561174139999,172.7268762599997,54491.38680480001 2022-10-16,17:53:55.000,289,11052399,-795,0,1665942834,13053.561174139999,172.71277800000098,54491.26103664 2022-10-16,17:53:56.000,289,11052470,-795,0,1665942835,13053.601591999999,172.71982713000034,54491.22610104 2022-10-16,17:53:57.000,289,11052418,-795,0,1665942836,13053.608328309994,172.68458148000354,54491.22610104 2022-10-16,17:53:58.000,289,11052412,-795,0,1665942837,13053.63527354999,172.65638495999883,54491.21911392001 2022-10-16,17:53:59.000,289,11052470,-795,0,1665942838,13053.628537239994,172.6634340899982,54491.14225560001 2022-10-16,17:54:00.000,289,11052478,-795,0,1665942839,13053.66221879,172.59999192000396,54491.14225560001 2022-10-16,17:54:01.000,289,11052424,-795,0,1665942840,13053.65548247999,172.5647462699999,54491.0374488 2022-10-16,17:54:02.000,289,11052369,-795,0,1665942841,13053.689164029995,172.59999192000396,54491.01648744 2022-10-16,17:54:03.000,289,11052362,-795,0,1665942842,13053.70263665,172.53654975000245,54491.05142304001 2022-10-16,17:54:04.000,289,11052405,-795,0,1665942843,13053.749790819995,172.51540236000437,54491.10033288001 2022-10-16,17:54:05.000,289,11052453,-795,0,1665942844,13053.78347237,172.48720583999966,54491.079371520005 2022-10-16,17:54:06.000,289,11052410,-795,0,1665942845,13053.769999749995,172.48720583999966,54490.95360336001 2022-10-16,17:54:07.000,289,11052474,-795,0,1665942846,13053.67569140999,172.46605845000158,54490.95360336001 2022-10-16,17:54:08.000,289,11052418,-795,0,1665942847,13053.65548247999,172.43786193000415,54490.86975792 2022-10-16,17:54:09.000,289,11052411,-795,0,1665942848,13053.68242772,172.40966540999943,54490.77193824 2022-10-16,17:54:10.000,289,11052445,-795,0,1665942849,13053.790208679995,172.4167145399988,54490.93962912 2022-10-16,17:54:11.000,289,11052418,-795,0,1665942850,13053.77673605999,172.40966540999943,54490.87674504 2022-10-16,17:54:12.000,289,11052415,-795,0,1665942851,13053.76326344,172.40966540999943,54490.88373216001 2022-10-16,17:54:13.000,289,11052406,-795,0,1665942852,13053.749790819995,172.45900932000222,54490.84879656 2022-10-16,17:54:14.000,289,11052400,-795,0,1665942853,13053.84409916,172.43786193000415,54490.79988672 2022-10-16,17:54:15.000,289,11052370,-795,0,1665942854,13053.82389023,172.4801567100003,54490.960590480005 2022-10-16,17:54:16.000,289,11052351,-795,0,1665942855,13053.83736284999,172.4801567100003,54490.80687384001 2022-10-16,17:54:17.000,289,11052417,-795,0,1665942856,13053.689164029995,172.48720583999966,54490.792899600005 2022-10-16,17:54:18.000,289,11052412,-795,0,1665942857,13053.68242772,172.50130409999838,54490.841809440004 2022-10-16,17:54:19.000,289,11052450,-795,0,1665942858,13053.59485568999,172.51540236000437,54490.94661624 2022-10-16,17:54:20.000,289,11052393,-795,0,1665942859,13053.507283659994,172.51540236000437,54490.91866776 2022-10-16,17:54:21.000,289,11052427,-795,0,1665942860,13053.318666979998,172.53654975000245,54490.84879656 2022-10-16,17:54:22.000,289,11052363,-795,0,1665942861,13053.258040189998,172.58589365999796,54490.862770800006 2022-10-16,17:54:23.000,289,11052417,-795,0,1665942862,13053.082896129992,172.5647462699999,54490.79988672 2022-10-16,17:54:24.000,289,11052413,-795,0,1665942863,13053.069423510002,172.6281884400014,54490.85578368001 2022-10-16,17:54:25.000,289,11052451,-795,0,1665942864,13053.008796720002,172.6422867000001,54490.911680640005 2022-10-16,17:54:26.000,289,11052397,-795,0,1665942865,13052.995324099997,172.67048322000483,54490.91866776 2022-10-16,17:54:27.000,289,11052435,-795,0,1665942866,13052.948169930001,172.59999192000396,54490.86975792 2022-10-16,17:54:28.000,289,11052364,-795,0,1665942867,13052.954906239996,172.63523757000075,54490.88373216001 2022-10-16,17:54:29.000,289,11052458,-795,0,1665942868,13052.847125280001,172.5929427900046,54490.792899600005 2022-10-16,17:54:30.000,289,11052347,-795,0,1665942869,13052.847125280001,172.61409018000268,54490.792899600005 2022-10-16,17:54:31.000,289,11052351,-795,0,1665942870,13052.793234799996,172.55769714000053,54490.695079920006 2022-10-16,17:54:32.000,289,11052365,-795,0,1665942871,13052.752816939996,172.55769714000053,54490.61822160001 2022-10-16,17:54:33.000,289,11052466,-795,0,1665942872,13052.752816939996,172.5435988800018,54490.77193824 2022-10-16,17:54:34.000,289,11052422,-795,0,1665942873,13052.76628956,172.5295006200031,54490.757964 2022-10-16,17:54:35.000,289,11052397,-795,0,1665942874,13052.64503598,172.4801567100003,54490.66713144001 2022-10-16,17:54:36.000,289,11052449,-795,0,1665942875,13052.631563359995,172.49425496999902,54490.64617008001 2022-10-16,17:54:37.000,289,11052348,-795,0,1665942876,13052.57767287999,172.4801567100003,54490.70206704 2022-10-16,17:54:38.000,289,11052390,-795,0,1665942877,13052.490100849995,172.45196019000286,54490.695079920006 2022-10-16,17:54:39.000,289,11052419,-795,0,1665942878,13052.50357347,172.4801567100003,54490.6531572 2022-10-16,17:54:40.000,289,11052406,-795,0,1665942879,13052.46315561,172.4801567100003,54490.625208720005 2022-10-16,17:54:41.000,289,11052401,-795,0,1665942880,13052.40252882,172.45900932000222,54490.59726024001 2022-10-16,17:54:42.000,289,11052421,-795,0,1665942881,13052.328429409994,172.51540236000437,54490.54835040001 2022-10-16,17:54:43.000,289,11052406,-795,0,1665942882,13052.37558357999,172.49425496999902,54490.63918296001 2022-10-16,17:54:44.000,289,11052386,-795,0,1665942883,13052.321693099999,172.50130409999838,54490.59027312 2022-10-16,17:54:45.000,289,11052422,-795,0,1665942884,13052.33516571999,172.55064801000117,54490.5134148 2022-10-16,17:54:46.000,289,11052424,-795,0,1665942885,13052.274538929989,172.57179539999925,54490.45053072001 2022-10-16,17:54:47.000,289,11052434,-795,0,1665942886,13052.227384759994,172.57179539999925,54490.48546632 2022-10-16,17:54:48.000,289,11052410,-795,0,1665942887,13052.207175829994,172.6422867000001,54490.408608000005 2022-10-16,17:54:49.000,289,11052394,-795,0,1665942888,13052.240857379998,172.58589365999796,54490.36668528 2022-10-16,17:54:50.000,289,11052426,-795,0,1665942889,13052.247593689994,172.62113931000204,54490.40162088001 2022-10-16,17:54:51.000,289,11052444,-795,0,1665942890,13052.254329999989,172.58589365999796,54490.41559512 2022-10-16,17:54:52.000,289,11052364,-795,0,1665942891,13052.308220479994,172.59999192000396,54490.35271104001 2022-10-16,17:54:53.000,289,11052374,-795,0,1665942892,13052.341902029999,172.5788445299986,54490.30380120001 2022-10-16,17:54:54.000,289,11052388,-795,0,1665942893,13052.368847269994,172.51540236000437,54490.289826960005 2022-10-16,17:54:55.000,289,11052376,-795,0,1665942894,13052.42273775,172.55064801000117,54490.289826960005 2022-10-16,17:54:56.000,289,11052430,-795,0,1665942895,13052.40252882,172.57179539999925,54490.27585272 2022-10-16,17:54:57.000,289,11052400,-795,0,1665942896,13052.47662822999,172.51540236000437,54490.27585272 2022-10-16,17:54:58.000,289,11052392,-795,0,1665942897,13052.48336454,172.55064801000117,54490.31078832001 2022-10-16,17:54:59.000,289,11052457,-795,0,1665942898,13052.56420026,172.52245149000373,54490.31777544 2022-10-16,17:55:00.000,289,11052383,-795,0,1665942899,13052.55746394999,172.55064801000117,54490.31777544 2022-10-16,17:55:01.000,289,11052396,-795,0,1665942900,13052.510309779995,172.5295006200031,54490.14309744001 2022-10-16,17:55:02.000,289,11052403,-795,0,1665942901,13052.490100849995,172.47310758000094,54490.192007280006 2022-10-16,17:55:03.000,289,11052397,-795,0,1665942902,13052.530518709995,172.45196019000286,54490.122136080005 2022-10-16,17:55:04.000,289,11052396,-795,0,1665942903,13052.51704608999,172.46605845000158,54490.15707168 2022-10-16,17:55:05.000,289,11052380,-795,0,1665942904,13052.47662822999,172.42376366999815,54490.08021336 2022-10-16,17:55:06.000,289,11052351,-795,0,1665942905,13052.550727639995,172.42376366999815,54490.03829064 2022-10-16,17:55:07.000,289,11052452,-795,0,1665942906,13052.631563359995,172.4449110600035,54490.23393000001 2022-10-16,17:55:08.000,289,11052402,-795,0,1665942907,13052.651772289995,172.4449110600035,54490.192007280006 2022-10-16,17:55:09.000,289,11052371,-795,0,1665942908,13052.56420026,172.43786193000415,54490.11514896001 2022-10-16,17:55:10.000,289,11052401,-795,0,1665942909,13052.66524491,172.4308128000048,54490.1291232 2022-10-16,17:55:11.000,289,11052421,-795,0,1665942910,13052.67871752999,172.45196019000286,54490.06623912001 2022-10-16,17:55:12.000,289,11052408,-795,0,1665942911,13052.69892645999,172.45900932000222,54489.884574 2022-10-16,17:55:13.000,289,11052407,-795,0,1665942912,13052.833652659996,172.45900932000222,54490.03829064 2022-10-16,17:55:14.000,289,11052423,-795,0,1665942913,13052.853861589996,172.4801567100003,54490.08720048 2022-10-16,17:55:15.000,289,11052354,-795,0,1665942914,13052.968378860001,172.47310758000094,54490.024316400006 2022-10-16,17:55:16.000,289,11052459,-795,0,1665942915,13052.968378860001,172.51540236000437,54489.97540656001 2022-10-16,17:55:17.000,289,11052445,-795,0,1665942916,13053.008796720002,172.4801567100003,54490.08720048 2022-10-16,17:55:18.000,289,11052404,-795,0,1665942917,13052.975115169997,172.37441976000264,54489.96143232 2022-10-16,17:55:19.000,289,11052469,-795,0,1665942918,13053.015533029997,172.3321249799992,54489.96841944001 2022-10-16,17:55:20.000,289,11052443,-795,0,1665942919,13053.008796720002,172.2968793300024,54489.9893808 2022-10-16,17:55:21.000,289,11052382,-795,0,1665942920,13053.076159819997,172.2686828099977,54489.954445200005 2022-10-16,17:55:22.000,289,11052410,-795,0,1665942921,13053.076159819997,172.21933890000219,54489.99636792001 2022-10-16,17:55:23.000,289,11052426,-795,0,1665942922,13053.244567569993,172.21933890000219,54490.003355040004 2022-10-16,17:55:24.000,289,11052434,-795,0,1665942923,13053.284985429993,172.1981915100041,54490.01034216 2022-10-16,17:55:25.000,289,11052365,-795,0,1665942924,13053.311930669988,172.17704411999875,54490.024316400006 2022-10-16,17:55:26.000,289,11052433,-795,0,1665942925,13053.258040189998,172.12065108000388,54489.8147028 2022-10-16,17:55:27.000,289,11052383,-795,0,1665942926,13053.332139599988,172.12770021000324,54489.82168992 2022-10-16,17:55:28.000,289,11052471,-795,0,1665942927,13053.338875909998,172.0713071700011,54489.94745808001 2022-10-16,17:55:29.000,289,11052373,-795,0,1665942928,13053.325403289993,172.0360615200043,54489.9195096 2022-10-16,17:55:30.000,289,11052444,-795,0,1665942929,13053.352348529988,172.00786499999958,54489.97540656001 2022-10-16,17:55:31.000,289,11052411,-795,0,1665942930,13053.359084839998,171.95852109000407,54489.856625520006 2022-10-16,17:55:32.000,289,11052369,-795,0,1665942931,13053.311930669988,171.9726193500028,54489.82867704001 2022-10-16,17:55:33.000,289,11052399,-795,0,1665942932,13053.338875909998,171.99376674000086,54489.87758688001 2022-10-16,17:55:34.000,289,11052367,-795,0,1665942933,13053.365821149993,172.00081587000022,54489.9195096 2022-10-16,17:55:35.000,289,11052434,-795,0,1665942934,13053.325403289993,171.93737369999872,54489.92649672001 2022-10-16,17:55:36.000,289,11052408,-795,0,1665942935,13053.311930669988,171.94442282999808,54489.80771568001 2022-10-16,17:55:37.000,289,11052444,-795,0,1665942936,13053.345612219993,171.96557022000343,54489.80771568001 2022-10-16,17:55:38.000,289,11052440,-795,0,1665942937,13053.446656869994,171.90917718000128,54490.01732928001 2022-10-16,17:55:39.000,289,11052377,-795,0,1665942938,13053.466865799994,171.90917718000128,54489.96143232 2022-10-16,17:55:40.000,289,11052462,-795,0,1665942939,13053.466865799994,171.87393153000448,54490.03829064 2022-10-16,17:55:41.000,289,11052333,-755,0,1665942940,13053.392766389989,171.81753849000233,54489.954445200005 2022-10-16,17:55:42.000,289,11052405,-795,0,1665942941,13053.446656869994,171.83163675000105,54489.96143232 2022-10-16,17:55:43.000,289,11052396,-795,0,1665942942,13053.500547349999,171.81753849000233,54490.003355040004 2022-10-16,17:55:44.000,289,11052416,-795,0,1665942943,13053.527492589994,171.80344023000362,54490.01732928001 2022-10-16,17:55:45.000,289,11052404,-795,0,1665942944,13053.55443782999,171.80344023000362,54490.05226488 2022-10-16,17:55:46.000,289,11052494,-795,0,1665942945,13053.581383069999,171.81048936000298,54490.03829064 2022-10-16,17:55:47.000,289,11052440,-795,0,1665942946,13053.547701519994,171.80344023000362,54490.03130352 2022-10-16,17:55:48.000,289,11052407,-795,0,1665942947,13053.601591999999,171.80344023000362,54490.15707168 2022-10-16,17:55:49.000,289,11052410,-795,0,1665942948,13053.581383069999,171.79639110000426,54490.23393000001 2022-10-16,17:55:50.000,289,11052409,-795,0,1665942949,13053.588119379994,171.78229283999826,54490.171045920004 2022-10-16,17:55:51.000,289,11052403,-795,0,1665942950,13053.480338419999,171.8245876200017,54490.1291232 2022-10-16,17:55:52.000,289,11052392,-795,0,1665942951,13053.507283659994,171.8245876200017,54490.16405880001 2022-10-16,17:55:53.000,289,11052443,-795,0,1665942952,13053.507283659994,171.85278413999913,54490.24790424 2022-10-16,17:55:54.000,289,11052461,-795,0,1665942953,13053.507283659994,171.78229283999826,54490.15707168 2022-10-16,17:55:55.000,289,11052371,-795,0,1665942954,13053.466865799994,171.81753849000233,54490.28283984001 2022-10-16,17:55:56.000,289,11052425,-795,0,1665942955,13053.487074729994,171.7752437099989,54490.25489136 2022-10-16,17:55:57.000,289,11052350,-795,0,1665942956,13053.433184249989,171.81753849000233,54490.26187848001 2022-10-16,17:55:58.000,289,11052427,-795,0,1665942957,13053.318666979998,171.78229283999826,54490.21296864001 2022-10-16,17:55:59.000,289,11052439,-795,0,1665942958,13053.278249119998,171.8245876200017,54490.31777544 2022-10-16,17:56:00.000,289,11052443,-795,0,1665942959,13053.190677090002,171.76819457999954,54490.289826960005 2022-10-16,17:56:01.000,289,11052433,-795,0,1665942960,13053.096368749997,171.81753849000233,54490.30380120001 2022-10-16,17:56:02.000,289,11052384,-795,0,1665942961,13053.076159819997,171.76819457999954,54490.30380120001 2022-10-16,17:56:03.000,289,11052464,-795,0,1665942962,13053.055950889997,171.79639110000426,54490.34572392 2022-10-16,17:56:04.000,289,11052435,-795,0,1665942963,13053.008796720002,171.75409632000083,54490.33174968001 2022-10-16,17:56:05.000,289,11052339,-795,0,1665942964,13052.975115169997,171.76114545000019,54490.2688656 2022-10-16,17:56:06.000,289,11052414,-795,0,1665942965,13052.833652659996,171.76819457999954,54490.09418760001 2022-10-16,17:56:07.000,289,11052451,-795,0,1665942966,13052.78649849,171.71180154000467,54490.10816184 2022-10-16,17:56:08.000,289,11052385,-795,0,1665942967,13052.7258717,171.70475240999804,54490.10117472 2022-10-16,17:56:09.000,289,11052417,-795,0,1665942968,13052.78649849,171.71885067000403,54490.21995576 2022-10-16,17:56:10.000,289,11052416,-795,0,1665942969,13052.671981219995,171.64835937000316,54490.23393000001 2022-10-16,17:56:11.000,289,11052350,-795,0,1665942970,13052.651772289995,171.6131137199991,54490.16405880001 2022-10-16,17:56:12.000,289,11052435,-795,0,1665942971,13052.60461812,171.62016284999845,54490.13611032001 2022-10-16,17:56:13.000,289,11052423,-795,0,1665942972,13052.58440919,171.5778680700023,54490.13611032001 2022-10-16,17:56:14.000,289,11052389,-795,0,1665942973,13052.57767287999,171.57081894000294,54490.06623912001 2022-10-16,17:56:15.000,289,11052365,-795,0,1665942974,13052.54399133,171.54967155000486,54490.10117472 2022-10-16,17:56:16.000,289,11052398,-795,0,1665942975,13052.449682989994,171.52147503000015,54490.024316400006 2022-10-16,17:56:17.000,289,11052379,-795,0,1665942976,13052.39579250999,171.5285241599995,54489.9195096 2022-10-16,17:56:18.000,289,11052365,-795,0,1665942977,13052.45641929999,171.465081989998,54490.11514896001 2022-10-16,17:56:19.000,289,11052381,-795,0,1665942978,13052.449682989994,171.47213112000463,54490.08720048 2022-10-16,17:56:20.000,289,11052366,-795,0,1665942979,13052.37558357999,171.45098372999928,54490.1291232 2022-10-16,17:56:21.000,289,11052403,-795,0,1665942980,13052.35537464999,171.465081989998,54490.09418760001 2022-10-16,17:56:22.000,289,11052418,-795,0,1665942981,13052.281275239999,171.50032764000207,54490.03130352 2022-10-16,17:56:23.000,289,11052350,-795,0,1665942982,13052.267802619994,171.5144259000008,54489.97540656001 2022-10-16,17:56:24.000,289,11052432,-795,0,1665942983,13052.234121069989,171.465081989998,54490.10816184 2022-10-16,17:56:25.000,289,11052360,-795,0,1665942984,13052.240857379998,171.5144259000008,54490.08720048 2022-10-16,17:56:26.000,289,11052411,-795,0,1665942985,13052.193703209989,171.53557328999887,54489.97540656001 2022-10-16,17:56:27.000,289,11052404,-795,0,1665942986,13052.186966899993,171.5285241599995,54489.9893808 2022-10-16,17:56:28.000,289,11052363,-795,0,1665942987,13052.186966899993,171.5285241599995,54490.06623912001 2022-10-16,17:56:29.000,289,11052425,-795,0,1665942988,13052.166757969993,171.54262241999822,54490.10117472 2022-10-16,17:56:30.000,289,11052403,-795,0,1665942989,13052.180230589998,171.54967155000486,54490.10816184 2022-10-16,17:56:31.000,289,11052413,-795,0,1665942990,13052.119603799998,171.54967155000486,54489.9893808 2022-10-16,17:56:32.000,289,11052403,-795,0,1665942991,13052.106131179993,171.59196633000101,54490.003355040004 2022-10-16,17:56:33.000,289,11052501,-795,0,1665942992,13052.126340109993,171.58491720000166,54490.01034216 2022-10-16,17:56:34.000,289,11052377,-795,0,1665942993,13052.220648449998,171.55672068000422,54490.06623912001 2022-10-16,17:56:35.000,289,11052381,-795,0,1665942994,13052.166757969993,171.55672068000422,54490.073226240005 2022-10-16,17:56:36.000,289,11052431,-795,0,1665942995,13052.220648449998,171.54967155000486,54490.04527776001 2022-10-16,17:56:37.000,289,11052422,-795,0,1665942996,13052.166757969993,171.55672068000422,54489.97540656001 2022-10-16,17:56:38.000,289,11052356,-795,0,1665942997,13052.220648449998,171.5285241599995,54489.89156112 2022-10-16,17:56:39.000,289,11052383,-795,0,1665942998,13052.186966899993,171.52147503000015,54489.9195096 2022-10-16,17:56:40.000,289,11052433,-795,0,1665942999,13052.220648449998,171.43688547000056,54489.96841944001 2022-10-16,17:56:41.000,289,11052470,-795,0,1665943000,13052.186966899993,171.40868895000312,54489.80072856001 2022-10-16,17:56:42.000,289,11052402,-795,0,1665943001,13052.207175829994,171.3311485200029,54489.80072856001 2022-10-16,17:56:43.000,289,11052464,-795,0,1665943002,13052.240857379998,171.1831167900018,54489.9195096 2022-10-16,17:56:44.000,289,11052403,-795,0,1665943003,13052.348638339994,171.12672374999966,54489.87059976 2022-10-16,17:56:45.000,289,11052416,-795,0,1665943004,13052.51704608999,171.02803593000135,54489.82168992 2022-10-16,17:56:46.000,289,11052380,-795,0,1665943005,13052.611354429995,171.02803593000135,54489.619063440005 2022-10-16,17:56:47.000,289,11052491,-795,0,1665943006,13052.67871752999,171.26065722000203,54489.59111496001 2022-10-16,17:56:48.000,289,11052424,-795,0,1665943007,13052.55746394999,171.40163982000377,54489.688934640006 2022-10-16,17:56:49.000,289,11052425,-795,0,1665943008,13052.321693099999,171.3311485200029,54489.66098616001 2022-10-16,17:56:50.000,289,11052453,-795,0,1665943009,13052.314956789989,171.09852723000222,54489.79374144 2022-10-16,17:56:51.000,289,11052399,-795,0,1665943010,13052.37558357999,170.97869201999856,54489.75880584001 2022-10-16,17:56:52.000,289,11052412,-795,0,1665943011,13052.429474059994,170.90115158999834,54489.75181872 2022-10-16,17:56:53.000,289,11052458,-795,0,1665943012,13052.41600143999,170.81656202999875,54489.70290888 2022-10-16,17:56:54.000,289,11052468,-795,0,1665943013,13052.48336454,170.7883655100013,54489.6749604 2022-10-16,17:56:55.000,289,11052378,-795,0,1665943014,13052.490100849995,170.79541464000067,54489.737844480005 2022-10-16,17:56:56.000,289,11052460,-795,0,1665943015,13052.490100849995,170.7883655100013,54489.6749604 2022-10-16,17:56:57.000,289,11052442,-795,0,1665943016,13052.44294668,170.85180768000282,54489.65399904 2022-10-16,17:56:58.000,289,11052417,-795,0,1665943017,13052.51704608999,170.8095128999994,54489.75880584001 2022-10-16,17:56:59.000,289,11052413,-795,0,1665943018,13052.46315561,170.8236111599981,54489.82867704001 2022-10-16,17:57:00.000,289,11052422,-795,0,1665943019,13052.50357347,170.8377094200041,54489.87059976 2022-10-16,17:57:01.000,289,11052411,-795,0,1665943020,13052.44294668,170.85180768000282,54489.737844480005 2022-10-16,17:57:02.000,289,11052407,-795,0,1665943021,13052.54399133,170.8377094200041,54489.835664160004 2022-10-16,17:57:03.000,289,11052369,-795,0,1665943022,13052.530518709995,170.84475855000346,54489.835664160004 2022-10-16,17:57:04.000,289,11052409,-795,0,1665943023,13052.530518709995,170.79541464000067,54489.835664160004 2022-10-16,17:57:05.000,289,11052438,-795,0,1665943024,13052.54399133,170.79541464000067,54489.77976720001 2022-10-16,17:57:06.000,289,11052367,-795,0,1665943025,13052.59788180999,170.80246377000003,54489.87059976 2022-10-16,17:57:07.000,289,11052379,-795,0,1665943026,13052.631563359995,170.79541464000067,54489.93348384 2022-10-16,17:57:08.000,289,11052413,-795,0,1665943027,13052.651772289995,170.7742672500026,54489.93348384 2022-10-16,17:57:09.000,289,11052369,-795,0,1665943028,13052.62482705,170.76721812000324,54489.87059976 2022-10-16,17:57:10.000,289,11052427,-795,0,1665943029,13052.60461812,170.73197246999916,54489.86361264 2022-10-16,17:57:11.000,289,11052407,-795,0,1665943030,13052.49683715999,170.79541464000067,54489.9195096 2022-10-16,17:57:12.000,289,11052431,-795,0,1665943031,13052.490100849995,170.7883655100013,54489.92649672001 2022-10-16,17:57:13.000,289,11052402,-795,0,1665943032,13052.48336454,170.78131638000195,54490.05226488 2022-10-16,17:57:14.000,289,11052454,-795,0,1665943033,13052.44294668,170.78131638000195,54490.17803304 2022-10-16,17:57:15.000,289,11052399,-795,0,1665943034,13052.39579250999,170.80246377000003,54490.073226240005 2022-10-16,17:57:16.000,289,11052423,-795,0,1665943035,13052.341902029999,170.84475855000346,54490.08720048 2022-10-16,17:57:17.000,289,11052429,-795,0,1665943036,13052.240857379998,170.84475855000346,54490.09418760001 2022-10-16,17:57:18.000,289,11052386,-795,0,1665943037,13052.193703209989,170.88000420000026,54490.10816184 2022-10-16,17:57:19.000,289,11052413,-795,0,1665943038,13052.065713319993,170.91524985000433,54490.1291232 2022-10-16,17:57:20.000,289,11052382,-795,0,1665943039,13051.984877599993,170.94344637000177,54490.14309744001 2022-10-16,17:57:21.000,289,11052404,-795,0,1665943040,13051.829942470002,170.99279028000456,54490.10117472 2022-10-16,17:57:22.000,289,11052399,-795,0,1665943041,13051.749106750001,171.01393767000263,54490.09418760001 2022-10-16,17:57:23.000,289,11052389,-795,0,1665943042,13051.654798409996,171.0562324499988,54490.21296864001 2022-10-16,17:57:24.000,289,11052411,-795,0,1665943043,13051.56722638,171.11262549000094,54490.21296864001 2022-10-16,17:57:25.000,289,11052389,-795,0,1665943044,13051.412291249995,171.1690185300031,54490.15008456 2022-10-16,17:57:26.000,289,11052430,-795,0,1665943045,13051.311246599995,171.15492027000437,54490.08720048 2022-10-16,17:57:27.000,289,11052450,-795,0,1665943046,13051.23714718999,171.23950983000395,54490.14309744001 2022-10-16,17:57:28.000,289,11052440,-795,0,1665943047,13051.22367457,171.23950983000395,54490.23393000001 2022-10-16,17:57:29.000,289,11052428,-795,0,1665943048,13051.169784089994,171.2818046100001,54490.26187848001 2022-10-16,17:57:30.000,289,11052452,-795,0,1665943049,13051.15631146999,171.2818046100001,54490.289826960005 2022-10-16,17:57:31.000,289,11052379,-795,0,1665943050,13051.075475749989,171.30295199999819,54490.26187848001 2022-10-16,17:57:32.000,289,11052412,-795,0,1665943051,13051.021585269998,171.31705026000418,54490.22694288 2022-10-16,17:57:33.000,289,11052421,-795,0,1665943052,13050.940749549998,171.37344329999905,54490.1989944 2022-10-16,17:57:34.000,289,11052416,-795,0,1665943053,13050.880122759998,171.32409939000354,54490.171045920004 2022-10-16,17:57:35.000,289,11052412,-795,0,1665943054,13050.738660249997,171.3663941699997,54490.10816184 2022-10-16,17:57:36.000,289,11052421,-795,0,1665943055,13050.691506080002,171.34524678000162,54490.05226488 2022-10-16,17:57:37.000,289,11052396,-795,0,1665943056,13050.576988809997,171.41573808000248,54490.15008456 2022-10-16,17:57:38.000,289,11052440,-795,0,1665943057,13050.570252500002,171.40868895000312,54490.2688656 2022-10-16,17:57:39.000,289,11052392,-795,0,1665943058,13050.489416780001,171.44393459999992,54490.240917120005 2022-10-16,17:57:40.000,289,11052399,-795,0,1665943059,13050.361426889991,171.3804924299984,54490.21296864001 2022-10-16,17:57:41.000,289,11052383,-795,0,1665943060,13050.253645929995,171.3804924299984,54490.171045920004 2022-10-16,17:57:42.000,289,11052428,-795,0,1665943061,13050.18628283,171.3804924299984,54490.14309744001 2022-10-16,17:57:43.000,289,11052405,-795,0,1665943062,13050.152601279995,171.37344329999905,54490.15008456 2022-10-16,17:57:44.000,289,11052472,-795,0,1665943063,13050.11891972999,171.32409939000354,54490.15008456 2022-10-16,17:57:45.000,289,11052432,-795,0,1665943064,13050.011138769994,171.3311485200029,54490.09418760001 2022-10-16,17:57:46.000,289,11052404,-795,0,1665943065,13049.98419353,171.3663941699997,54490.003355040004 2022-10-16,17:57:47.000,289,11052393,-795,0,1665943066,13050.00440246,171.38754155999777,54490.122136080005 2022-10-16,17:57:48.000,289,11052368,-795,0,1665943067,13049.97745721999,171.3945906900044,54490.08720048 2022-10-16,17:57:49.000,289,11052378,-795,0,1665943068,13049.9639846,171.37344329999905,54490.10117472 2022-10-16,17:57:50.000,289,11052420,-795,0,1665943069,13049.903357809999,171.3804924299984,54489.9893808 2022-10-16,17:57:51.000,289,11052372,-795,0,1665943070,13049.835994709989,171.3663941699997,54489.97540656001 2022-10-16,17:57:52.000,289,11052431,-795,0,1665943071,13049.822522089999,171.3663941699997,54489.9195096 2022-10-16,17:57:53.000,289,11052410,-795,0,1665943072,13049.829258399994,171.40868895000312,54490.003355040004 2022-10-16,17:57:54.000,289,11052446,-795,0,1665943073,13049.822522089999,171.35229591000098,54489.94047096 2022-10-16,17:57:55.000,289,11052411,-795,0,1665943074,13049.748422679993,171.38754155999777,54489.93348384 2022-10-16,17:57:56.000,289,11052430,-795,0,1665943075,13049.802313159998,171.3663941699997,54489.97540656001 2022-10-16,17:57:57.000,289,11052433,-795,0,1665943076,13049.761895299998,171.34524678000162,54489.99636792001 2022-10-16,17:57:58.000,289,11052458,-795,0,1665943077,13049.721477439998,171.37344329999905,54489.96143232 2022-10-16,17:57:59.000,289,11052471,-795,0,1665943078,13049.694532199988,171.31000113000482,54489.89156112 2022-10-16,17:58:00.000,289,11052400,-795,0,1665943079,13049.674323269988,171.31000113000482,54489.87059976 2022-10-16,17:58:01.000,289,11052433,-795,0,1665943080,13049.627169099993,171.28885373999947,54489.82867704001 2022-10-16,17:58:02.000,289,11052392,-795,0,1665943081,13049.620432789998,171.31000113000482,54489.77976720001 2022-10-16,17:58:03.000,289,11052374,-795,0,1665943082,13049.654114339988,171.23950983000395,54489.75880584001 2022-10-16,17:58:04.000,289,11052459,-795,0,1665943083,13049.708004819993,171.22541156999796,54489.835664160004 2022-10-16,17:58:05.000,289,11052415,-795,0,1665943084,13049.721477439998,171.2183624399986,54489.80072856001 2022-10-16,17:58:06.000,289,11052429,-795,0,1665943085,13049.741686369998,171.15492027000437,54489.7448316 2022-10-16,17:58:07.000,289,11052418,-795,0,1665943086,13049.755158989989,171.1196746200003,54489.63303768001 2022-10-16,17:58:08.000,289,11052422,-795,0,1665943087,13049.782104229998,171.14787113999773,54489.57714072 2022-10-16,17:58:09.000,289,11052402,-795,0,1665943088,13049.842731019999,171.0562324499988,54489.69592176 2022-10-16,17:58:10.000,289,11052412,-795,0,1665943089,13049.876412569989,171.07033071000478,54489.75880584001 2022-10-16,17:58:11.000,289,11052464,-795,0,1665943090,13049.822522089999,171.07033071000478,54489.66098616001 2022-10-16,17:58:12.000,289,11052411,-795,0,1665943091,13049.809049469994,171.020986800002,54489.40944984 2022-10-16,17:58:13.000,289,11052408,-795,0,1665943092,13049.862939949999,170.9082007199977,54489.26970744 2022-10-16,17:58:14.000,289,11052428,-795,0,1665943093,13049.842731019999,170.79541464000067,54489.39547560001 2022-10-16,17:58:15.000,289,11052412,-795,0,1665943094,13049.950511979994,170.76721812000324,54489.304643040006 2022-10-16,17:58:16.000,289,11052393,-795,0,1665943095,13050.071765559995,170.76721812000324,54489.33957864 2022-10-16,17:58:17.000,289,11052359,-795,0,1665943096,13050.03808400999,170.78131638000195,54489.36054 2022-10-16,17:58:18.000,289,11052417,-755,0,1665943097,13050.08523818,170.81656202999875,54489.40944984 2022-10-16,17:58:19.000,289,11052361,-795,0,1665943098,13050.091974489995,170.78131638000195,54489.500282400004 2022-10-16,17:58:20.000,289,11052454,-795,0,1665943099,13050.19975544999,170.73902159999852,54489.58412784 2022-10-16,17:58:21.000,289,11052437,-795,0,1665943100,13050.132392349995,170.7108250800011,54489.46534680001 2022-10-16,17:58:22.000,289,11052437,-795,0,1665943101,13050.193019139995,170.66853029999766,54489.45835968 2022-10-16,17:58:23.000,289,11052426,-795,0,1665943102,13050.22670069,170.68262856000365,54489.54220512001 2022-10-16,17:58:24.000,289,11052458,-795,0,1665943103,13050.24690962,170.65443203999894,54489.51425664001 2022-10-16,17:58:25.000,289,11052395,-795,0,1665943104,13050.233436999995,170.60508813000342,54489.47932104 2022-10-16,17:58:26.000,289,11052397,-795,0,1665943105,13050.314272719996,170.59803900000406,54489.54220512001 2022-10-16,17:58:27.000,289,11052391,-795,0,1665943106,13050.395108439996,170.5909898700047,54489.56316648001 2022-10-16,17:58:28.000,289,11052384,-795,0,1665943107,13050.374899509996,170.59803900000406,54489.58412784 2022-10-16,17:58:29.000,289,11052414,-795,0,1665943108,13050.448998920001,170.58394073999807,54489.59111496001 2022-10-16,17:58:30.000,289,11052398,-795,0,1665943109,13050.509625710001,170.61213726000278,54489.570153600005 2022-10-16,17:58:31.000,289,11052383,-795,0,1665943110,13050.516362019996,170.6262355200015,54489.49329528001 2022-10-16,17:58:32.000,289,11052385,-795,0,1665943111,13050.516362019996,170.54164596000192,54489.43739832 2022-10-16,17:58:33.000,289,11052407,-795,0,1665943112,13050.597197739997,170.47115466000105,54489.69592176 2022-10-16,17:58:34.000,289,11052434,-795,0,1665943113,13050.637615599997,170.37246684000274,54489.65399904 2022-10-16,17:58:35.000,289,11052453,-795,0,1665943114,13050.738660249997,170.3301720599993,54489.62605056 2022-10-16,17:58:36.000,289,11052356,-795,0,1665943115,13050.758869179997,170.32312292999995,54489.58412784 2022-10-16,17:58:37.000,289,11052402,-795,0,1665943116,13050.765605489993,170.37246684000274,54489.70290888 2022-10-16,17:58:38.000,289,11052432,-795,0,1665943117,13050.725187629992,170.37246684000274,54489.70989600001 2022-10-16,17:58:39.000,289,11052421,-795,0,1665943118,13050.711715010002,170.30902467000124,54489.75880584001 2022-10-16,17:58:40.000,289,11052352,-795,0,1665943119,13050.725187629992,170.30197554000188,54489.835664160004 2022-10-16,17:58:41.000,289,11052338,-795,0,1665943120,13050.678033459997,170.28787728000316,54489.75880584001 2022-10-16,17:58:42.000,289,11052365,-795,0,1665943121,13050.657824529997,170.22443511000165,54489.87758688001 2022-10-16,17:58:43.000,289,11052454,-795,0,1665943122,13050.745396559993,170.20328772000357,54489.94745808001 2022-10-16,17:58:44.000,289,11052395,-795,0,1665943123,13050.785814419993,170.231484240001,54489.96143232 2022-10-16,17:58:45.000,289,11052450,-795,0,1665943124,13050.772341800002,170.1962385900042,54489.93348384 2022-10-16,17:58:46.000,289,11052414,-795,0,1665943125,13050.745396559993,170.2526316299991,54489.86361264 2022-10-16,17:58:47.000,289,11052371,-795,0,1665943126,13050.779078109997,170.20328772000357,54489.905535360005 2022-10-16,17:58:48.000,289,11052425,-795,0,1665943127,13050.900331689998,170.13984555000206,54489.94745808001 2022-10-16,17:58:49.000,289,11052454,-795,0,1665943128,13050.934013239988,170.1327964200027,54490.073226240005 2022-10-16,17:58:50.000,289,11052367,-795,0,1665943129,13050.967694789993,170.14689468000142,54490.13611032001 2022-10-16,17:58:51.000,289,11052394,-795,0,1665943130,13051.001376339998,170.09755076999863,54490.05226488 2022-10-16,17:58:52.000,289,11052395,-795,0,1665943131,13051.014848959989,170.0693542500012,54490.024316400006 2022-10-16,17:58:53.000,289,11052394,-795,0,1665943132,13051.041794199999,170.09050163999927,54490.1291232 2022-10-16,17:58:54.000,289,11052442,-795,0,1665943133,13051.055266819989,170.05525599000248,54490.16405880001 2022-10-16,17:58:55.000,289,11052434,-795,0,1665943134,13051.068739439994,170.0059120799997,54490.09418760001 2022-10-16,17:58:56.000,289,11052434,-795,0,1665943135,13051.028321579994,170.01296120999905,54489.9893808 2022-10-16,17:58:57.000,289,11052415,-795,0,1665943136,13051.041794199999,170.05525599000248,54489.99636792001 2022-10-16,17:58:58.000,289,11052383,-795,0,1665943137,13051.095684679989,170.04115773000376,54490.10117472 2022-10-16,17:58:59.000,289,11052393,-795,0,1665943138,13051.088948369994,169.9847646900016,54490.01732928001 2022-10-16,17:59:00.000,289,11052407,-795,0,1665943139,13051.122629919999,169.92837164999946,54490.03130352 2022-10-16,17:59:01.000,289,11052396,-795,0,1665943140,13051.129366229994,169.89312600000267,54489.786754320005 2022-10-16,17:59:02.000,289,11052442,-795,0,1665943141,13051.102420989999,169.93542077999882,54489.89854824001 2022-10-16,17:59:03.000,289,11052429,-795,0,1665943142,13051.122629919999,169.92837164999946,54489.94047096 2022-10-16,17:59:04.000,289,11052406,-795,0,1665943143,13051.068739439994,169.94246990999818,54490.024316400006 2022-10-16,17:59:05.000,289,11052394,-795,0,1665943144,13051.041794199999,170.0059120799997,54490.04527776001 2022-10-16,17:59:06.000,289,11052371,-795,0,1665943145,13051.021585269998,169.9706664300029,54490.08720048 2022-10-16,17:59:07.000,289,11052357,-795,0,1665943146,13051.041794199999,169.94951904000482,54490.17803304 2022-10-16,17:59:08.000,289,11052423,-795,0,1665943147,13051.028321579994,169.91427339000074,54490.15008456 2022-10-16,17:59:09.000,289,11052362,-795,0,1665943148,13050.974431099989,169.94951904000482,54490.16405880001 2022-10-16,17:59:10.000,289,11052394,-795,0,1665943149,13050.994640029989,169.91427339000074,54490.15008456 2022-10-16,17:59:11.000,289,11052445,-795,0,1665943150,13050.947485859993,169.91427339000074,54490.09418760001 2022-10-16,17:59:12.000,289,11052361,-795,0,1665943151,13050.967694789993,169.90017513000203,54490.16405880001 2022-10-16,17:59:13.000,289,11052412,-795,0,1665943152,13050.920540619998,169.87902774000395,54490.4435436 2022-10-16,17:59:14.000,289,11052373,-795,0,1665943153,13050.947485859993,169.87902774000395,54490.38065952001 2022-10-16,17:59:15.000,289,11052412,-795,0,1665943154,13051.021585269998,169.90722426000139,54490.35271104001 2022-10-16,17:59:16.000,289,11052369,-795,0,1665943155,13051.028321579994,169.82968383000116,54490.338736800004 2022-10-16,17:59:17.000,289,11052337,-795,0,1665943156,13051.021585269998,169.8719786100046,54490.40162088001 2022-10-16,17:59:18.000,289,11052467,-795,0,1665943157,13050.994640029989,169.81558557000244,54490.408608000005 2022-10-16,17:59:19.000,289,11052447,-795,0,1665943158,13051.028321579994,169.81558557000244,54490.359698160006 2022-10-16,17:59:20.000,289,11052396,-795,0,1665943159,13051.001376339998,169.80853644000308,54490.359698160006 2022-10-16,17:59:21.000,289,11052419,-795,0,1665943160,13050.987903719993,169.78738904999773,54490.338736800004 2022-10-16,17:59:22.000,289,11052451,-795,0,1665943161,13050.981167409998,169.81558557000244,54490.35271104001 2022-10-16,17:59:23.000,289,11052365,-795,0,1665943162,13050.987903719993,169.83673296000052,54490.40162088001 2022-10-16,17:59:24.000,289,11052363,-795,0,1665943163,13051.021585269998,169.8578803499986,54490.42258224 2022-10-16,17:59:25.000,289,11052416,-795,0,1665943164,13050.974431099989,169.85083121999924,54490.4435436 2022-10-16,17:59:26.000,289,11052448,-795,0,1665943165,13050.940749549998,169.8578803499986,54490.23393000001 2022-10-16,17:59:27.000,289,11052407,-795,0,1665943166,13050.934013239988,169.9213225200001,54490.359698160006 2022-10-16,17:59:28.000,289,11052387,-795,0,1665943167,13051.035057889989,169.93542077999882,54490.41559512 2022-10-16,17:59:29.000,289,11052405,-795,0,1665943168,13050.974431099989,169.94246990999818,54490.49944056001 2022-10-16,17:59:30.000,289,11052453,-795,0,1665943169,13051.021585269998,169.95656817000418,54490.506427680004 2022-10-16,17:59:31.000,289,11052443,-795,0,1665943170,13051.014848959989,169.9847646900016,54490.48546632 2022-10-16,17:59:32.000,289,11052410,-795,0,1665943171,13051.035057889989,169.97771556000225,54490.43655648 2022-10-16,17:59:33.000,289,11052387,-795,0,1665943172,13051.055266819989,169.99181382000097,54490.48546632 2022-10-16,17:59:34.000,289,11052430,-795,0,1665943173,13051.11589360999,169.9847646900016,54490.45053072001 2022-10-16,17:59:35.000,289,11052400,-795,0,1665943174,13051.102420989999,170.01296120999905,54490.408608000005 2022-10-16,17:59:36.000,289,11052420,-795,0,1665943175,13051.055266819989,169.99886295000033,54490.31777544 2022-10-16,17:59:37.000,289,11052408,-795,0,1665943176,13051.041794199999,170.0059120799997,54490.32476256 2022-10-16,17:59:38.000,289,11052378,-795,0,1665943177,13051.142838849999,169.97771556000225,54490.408608000005 2022-10-16,17:59:39.000,289,11052389,-795,0,1665943178,13051.122629919999,170.04820686000312,54490.35271104001 2022-10-16,17:59:40.000,289,11052407,-795,0,1665943179,13051.163047779999,169.94951904000482,54490.45053072001 2022-10-16,17:59:41.000,289,11052379,-795,0,1665943180,13051.088948369994,169.95656817000418,54490.34572392 2022-10-16,17:59:42.000,289,11052375,-795,0,1665943181,13051.15631146999,169.99181382000097,54490.3736724 2022-10-16,17:59:43.000,289,11052388,-795,0,1665943182,13051.17652039999,169.9847646900016,54490.38764664 2022-10-16,17:59:44.000,289,11052405,-795,0,1665943183,13051.17652039999,169.9847646900016,54490.40162088001 2022-10-16,17:59:45.000,289,11052399,-795,0,1665943184,13051.122629919999,170.0200103399984,54490.23393000001 2022-10-16,17:59:46.000,289,11052435,-795,0,1665943185,13051.19672932999,169.99886295000033,54490.36668528 2022-10-16,17:59:47.000,289,11052355,-795,0,1665943186,13051.21693825999,170.0200103399984,54490.42258224 2022-10-16,17:59:48.000,289,11052389,-795,0,1665943187,13051.210201949994,170.02705946999777,54490.41559512 2022-10-16,17:59:49.000,289,11052377,-795,0,1665943188,13051.19672932999,170.05525599000248,54490.4435436 2022-10-16,17:59:50.000,289,11052382,-795,0,1665943189,13051.189993019994,170.05525599000248,54490.38764664 2022-10-16,17:59:51.000,289,11052434,-795,0,1665943190,13051.142838849999,170.09050163999927,54490.26187848001 2022-10-16,17:59:52.000,289,11052394,-795,0,1665943191,13051.189993019994,170.118698160004,54490.359698160006 2022-10-16,17:59:53.000,289,11052440,-795,0,1665943192,13051.25735611999,170.13984555000206,54490.457517840005 2022-10-16,17:59:54.000,289,11052450,-795,0,1665943193,13051.250619809995,170.1327964200027,54490.38065952001 2022-10-16,17:59:55.000,289,11052414,-795,0,1665943194,13051.311246599995,170.18214032999822,54490.47149208001 2022-10-16,17:59:56.000,289,11052414,-795,0,1665943195,13051.21693825999,170.20328772000357,54490.35271104001 2022-10-16,17:59:57.000,289,11052400,-795,0,1665943196,13051.31798290999,170.2526316299991,54490.506427680004 2022-10-16,17:59:58.000,289,11052459,-795,0,1665943197,13051.351664459995,170.2667298899978,54490.48546632 2022-10-16,17:59:59.000,289,11052394,-795,0,1665943198,13051.32471922,170.33722118999867,54490.527389040006 2022-10-16,18:00:00.000,289,11052397,-795,0,1665943199,13051.37860969999,170.36541771000338,54490.49944056001 2022-10-16,18:00:01.000,289,11052432,-795,0,1665943200,13051.32471922,170.38656510000146,54490.43655648 2022-10-16,18:00:02.000,289,11052407,-795,0,1665943201,13051.371873389995,170.40771248999954,54490.49245344 2022-10-16,18:00:03.000,289,11052392,-795,0,1665943202,13051.371873389995,170.45000727000297,54490.59726024001 2022-10-16,18:00:04.000,289,11052449,-795,0,1665943203,13051.43923648999,170.4641055300017,54490.63219584 2022-10-16,18:00:05.000,289,11052427,-795,0,1665943204,13051.432500179995,170.4641055300017,54490.54136328 2022-10-16,18:00:06.000,289,11052416,-795,0,1665943205,13051.392082319995,170.49935117999848,54490.359698160006 2022-10-16,18:00:07.000,289,11052384,-795,0,1665943206,13051.36513708,170.47115466000105,54490.359698160006 2022-10-16,18:00:08.000,289,11052408,-795,0,1665943207,13051.32471922,170.5275477000032,54490.45053072001 2022-10-16,18:00:09.000,289,11052389,-795,0,1665943208,13051.39881862999,170.51344944000448,54490.527389040006 2022-10-16,18:00:10.000,289,11052458,-795,0,1665943209,13051.37860969999,170.5768916099987,54490.63918296001 2022-10-16,18:00:11.000,289,11052473,-795,0,1665943210,13051.41902755999,170.5768916099987,54490.576298880005 2022-10-16,18:00:12.000,289,11052403,-795,0,1665943211,13051.38534601,170.56279335,54490.43655648 2022-10-16,18:00:13.000,289,11052362,-795,0,1665943212,13051.371873389995,170.5768916099987,54490.56232464 2022-10-16,18:00:14.000,289,11052402,-795,0,1665943213,13051.23714718999,170.56279335,54490.457517840005 2022-10-16,18:00:15.000,289,11052423,-795,0,1665943214,13051.250619809995,170.60508813000342,54490.46450496 2022-10-16,18:00:16.000,289,11052458,-795,0,1665943215,13051.33819183999,170.58394073999807,54490.583286 2022-10-16,18:00:17.000,289,11052380,-795,0,1665943216,13051.31798290999,170.60508813000342,54490.49245344 2022-10-16,18:00:18.000,289,11052398,-795,0,1665943217,13051.42576387,170.5909898700047,54490.695079920006 2022-10-16,18:00:19.000,289,11052434,-795,0,1665943218,13051.41902755999,170.59803900000406,54490.66713144001 2022-10-16,18:00:20.000,289,11052369,-795,0,1665943219,13051.472918039995,170.64738290999958,54490.674118560004 2022-10-16,18:00:21.000,289,11052376,-795,0,1665943220,13051.48639066,170.63328465000086,54490.55533752 2022-10-16,18:00:22.000,289,11052395,-795,0,1665943221,13051.52680852,170.61213726000278,54490.61123448 2022-10-16,18:00:23.000,289,11052388,-795,0,1665943222,13051.52007220999,170.59803900000406,54490.674118560004 2022-10-16,18:00:24.000,289,11052468,-795,0,1665943223,13051.675007339996,170.61213726000278,54490.59726024001 2022-10-16,18:00:25.000,289,11052439,-795,0,1665943224,13051.681743649991,170.61213726000278,54490.59027312 2022-10-16,18:00:26.000,289,11052418,-795,0,1665943225,13051.735634129996,170.61918639000214,54490.66014432 2022-10-16,18:00:27.000,289,11052396,-795,0,1665943226,13051.796260919997,170.6614811699983,54490.73001552 2022-10-16,18:00:28.000,289,11052406,-795,0,1665943227,13051.789524610002,170.6614811699983,54490.743989760005 2022-10-16,18:00:29.000,289,11052363,-795,0,1665943228,13051.809733540002,170.63328465000086,54490.75097688 2022-10-16,18:00:30.000,289,11052379,-795,0,1665943229,13051.816469849997,170.60508813000342,54490.70905416 2022-10-16,18:00:31.000,289,11052333,-795,0,1665943230,13051.809733540002,170.6614811699983,54490.68809280001 2022-10-16,18:00:32.000,289,11052458,-715,0,1665943231,13051.836678779997,170.6262355200015,54490.63219584 2022-10-16,18:00:33.000,289,11052420,-795,0,1665943232,13051.823206159992,170.61213726000278,54490.73700264001 2022-10-16,18:00:34.000,289,11052368,-795,0,1665943233,13051.836678779997,170.61918639000214,54490.77892536 2022-10-16,18:00:35.000,289,11052396,-795,0,1665943234,13051.816469849997,170.58394073999807,54490.77892536 2022-10-16,18:00:36.000,289,11052367,-795,0,1665943235,13051.836678779997,170.54164596000192,54490.77193824 2022-10-16,18:00:37.000,289,11052366,-795,0,1665943236,13051.816469849997,170.48525291999977,54490.70905416 2022-10-16,18:00:38.000,289,11052417,-795,0,1665943237,13051.890569260002,170.4288598800049,54490.7230284 2022-10-16,18:00:39.000,289,11052385,-795,0,1665943238,13051.836678779997,170.3795159700021,54490.77193824 2022-10-16,18:00:40.000,289,11052412,-795,0,1665943239,13051.823206159992,170.3795159700021,54490.81386096001 2022-10-16,18:00:41.000,289,11052434,-795,0,1665943240,13051.809733540002,170.3301720599993,54490.82084808 2022-10-16,18:00:42.000,289,11052407,-795,0,1665943241,13051.796260919997,170.30197554000188,54490.841809440004 2022-10-16,18:00:43.000,289,11052444,-795,0,1665943242,13051.890569260002,170.2526316299991,54490.841809440004 2022-10-16,18:00:44.000,289,11052444,-795,0,1665943243,13051.930987120002,170.13984555000206,54490.92565488 2022-10-16,18:00:45.000,289,11052427,-795,0,1665943244,13051.870360330002,170.11164903000463,54490.862770800006 2022-10-16,18:00:46.000,289,11052405,-795,0,1665943245,13051.937723429997,170.11164903000463,54490.83482232001 2022-10-16,18:00:47.000,289,11052460,-795,0,1665943246,13051.910778190002,170.06230512000184,54490.695079920006 2022-10-16,18:00:48.000,289,11052394,-795,0,1665943247,13051.904041879992,170.04115773000376,54490.77193824 2022-10-16,18:00:49.000,289,11052430,-795,0,1665943248,13051.930987120002,169.9706664300029,54490.84879656 2022-10-16,18:00:50.000,289,11052413,-795,0,1665943249,13051.951196050002,169.90722426000139,54490.95360336001 2022-10-16,18:00:51.000,289,11052451,-795,0,1665943250,13051.984877599993,169.8860768700033,54490.960590480005 2022-10-16,18:00:52.000,289,11052412,-795,0,1665943251,13051.971404980002,169.85083121999924,54490.97456472001 2022-10-16,18:00:53.000,289,11052349,-795,0,1665943252,13051.984877599993,169.8226347000018,54490.862770800006 2022-10-16,18:00:54.000,289,11052389,-795,0,1665943253,13051.991613910002,169.82968383000116,54490.93264200001 2022-10-16,18:00:55.000,289,11052431,-795,0,1665943254,13051.957932359997,169.75214340000093,54490.911680640005 2022-10-16,18:00:56.000,289,11052432,-795,0,1665943255,13051.951196050002,169.75214340000093,54490.8977064 2022-10-16,18:00:57.000,289,11052417,-795,0,1665943256,13051.930987120002,169.7591925300003,54490.841809440004 2022-10-16,18:00:58.000,289,11052402,-795,0,1665943257,13051.951196050002,169.773290789999,54490.91866776 2022-10-16,18:00:59.000,289,11052407,-795,0,1665943258,13051.917514499997,169.70279948999814,54490.8977064 2022-10-16,18:01:00.000,289,11052373,-795,0,1665943259,13051.917514499997,169.73099601000285,54490.89071928 2022-10-16,18:01:01.000,289,11052480,-795,0,1665943260,13051.883832949992,169.7380451400022,54490.79988672 2022-10-16,18:01:02.000,289,11052437,-795,0,1665943261,13051.877096639997,169.75214340000093,54490.77892536 2022-10-16,18:01:03.000,289,11052366,-795,0,1665943262,13051.802997229992,169.79443818000436,54490.85578368001 2022-10-16,18:01:04.000,289,11052405,-795,0,1665943263,13051.802997229992,169.74509427000157,54490.84879656 2022-10-16,18:01:05.000,289,11052417,-795,0,1665943264,13051.722161509992,169.80148731000372,54490.78591248001 2022-10-16,18:01:06.000,289,11052362,-795,0,1665943265,13051.749106750001,169.81558557000244,54490.792899600005 2022-10-16,18:01:07.000,289,11052425,-795,0,1665943266,13051.688479960001,169.82968383000116,54490.80687384001 2022-10-16,18:01:08.000,289,11052416,-795,0,1665943267,13051.648062100001,169.84378208999988,54490.87674504 2022-10-16,18:01:09.000,289,11052380,-795,0,1665943268,13051.58743531,169.8860768700033,54490.82084808 2022-10-16,18:01:10.000,289,11052402,-795,0,1665943269,13051.52007220999,169.89312600000267,54490.77193824 2022-10-16,18:01:11.000,289,11052452,-795,0,1665943270,13051.41902755999,169.93542077999882,54490.73001552 2022-10-16,18:01:12.000,289,11052442,-795,0,1665943271,13051.41902755999,169.9847646900016,54490.7230284 2022-10-16,18:01:13.000,289,11052387,-795,0,1665943272,13051.291037669995,169.97771556000225,54490.75097688 2022-10-16,18:01:14.000,289,11052435,-795,0,1665943273,13051.331455529995,169.97771556000225,54490.83482232001 2022-10-16,18:01:15.000,289,11052418,-795,0,1665943274,13051.20346564,169.99886295000033,54490.68809280001 2022-10-16,18:01:16.000,289,11052461,-795,0,1665943275,13051.142838849999,170.0059120799997,54490.68809280001 2022-10-16,18:01:17.000,289,11052431,-795,0,1665943276,13051.189993019994,170.0059120799997,54490.757964 2022-10-16,18:01:18.000,289,11052418,-795,0,1665943277,13051.142838849999,170.02705946999777,54490.757964 2022-10-16,18:01:19.000,289,11052484,-795,0,1665943278,13051.149575159994,170.0200103399984,54490.79988672 2022-10-16,18:01:20.000,289,11052428,-795,0,1665943279,13051.11589360999,170.05525599000248,54490.80687384001 2022-10-16,18:01:21.000,289,11052422,-795,0,1665943280,13051.068739439994,170.08345250999992,54490.68809280001 2022-10-16,18:01:22.000,289,11052419,-795,0,1665943281,13051.055266819989,170.06230512000184,54490.68809280001 2022-10-16,18:01:23.000,289,11052403,-795,0,1665943282,13050.967694789993,170.11164903000463,54490.68809280001 2022-10-16,18:01:24.000,289,11052402,-795,0,1665943283,13051.014848959989,170.118698160004,54490.85578368001 2022-10-16,18:01:25.000,289,11052322,-795,0,1665943284,13050.954222169988,170.16099294000014,54490.71604128001 2022-10-16,18:01:26.000,289,11052375,-795,0,1665943285,13050.954222169988,170.17509119999886,54490.63219584 2022-10-16,18:01:27.000,289,11052432,-795,0,1665943286,13050.866650139993,170.231484240001,54490.54136328 2022-10-16,18:01:28.000,289,11052411,-795,0,1665943287,13050.826232279993,170.231484240001,54490.527389040006 2022-10-16,18:01:29.000,289,11052406,-795,0,1665943288,13050.799287039998,170.231484240001,54490.66014432 2022-10-16,18:01:30.000,289,11052356,-795,0,1665943289,13050.772341800002,170.25968075999845,54490.61123448 2022-10-16,18:01:31.000,289,11052457,-795,0,1665943290,13050.704978699992,170.29492641000252,54490.54835040001 2022-10-16,18:01:32.000,289,11052441,-795,0,1665943291,13050.637615599997,170.30902467000124,54490.52040192001 2022-10-16,18:01:33.000,289,11052479,-795,0,1665943292,13050.583725119992,170.3301720599993,54490.5134148 2022-10-16,18:01:34.000,289,11052383,-795,0,1665943293,13050.563516189992,170.30197554000188,54490.457517840005 2022-10-16,18:01:35.000,289,11052334,-795,0,1665943294,13050.496153089996,170.34427031999803,54490.457517840005 2022-10-16,18:01:36.000,289,11052449,-795,0,1665943295,13050.415317369996,170.37246684000274,54490.36668528 2022-10-16,18:01:37.000,289,11052429,-795,0,1665943296,13050.294063789996,170.35131945000467,54490.359698160006 2022-10-16,18:01:38.000,289,11052473,-795,0,1665943297,13050.26038223999,170.35131945000467,54490.38764664 2022-10-16,18:01:39.000,289,11052447,-795,0,1665943298,13050.20649176,170.3160738000006,54490.39463376 2022-10-16,18:01:40.000,289,11052409,-795,0,1665943299,13050.172810209995,170.30197554000188,54490.31078832001 2022-10-16,18:01:41.000,289,11052397,-795,0,1665943300,13050.112183419995,170.30902467000124,54490.21296864001 2022-10-16,18:01:42.000,289,11052425,-795,0,1665943301,13050.031347699995,170.2808281500038,54490.1989944 2022-10-16,18:01:43.000,289,11052434,-795,0,1665943302,13050.01787507999,170.2808281500038,54490.15008456 2022-10-16,18:01:44.000,289,11052408,-795,0,1665943303,13050.011138769994,170.24558249999973,54490.14309744001 2022-10-16,18:01:45.000,289,11052418,-795,0,1665943304,13049.923566739999,170.2526316299991,54490.03130352 2022-10-16,18:01:46.000,289,11052412,-795,0,1665943305,13049.876412569989,170.27377902000444,54489.9893808 2022-10-16,18:01:47.000,289,11052424,-795,0,1665943306,13049.849467329994,170.23853337000037,54489.98239368 2022-10-16,18:01:48.000,289,11052413,-795,0,1665943307,13049.903357809999,170.22443511000165,54489.94745808001 2022-10-16,18:01:49.000,289,11052397,-795,0,1665943308,13049.809049469994,170.231484240001,54489.93348384 2022-10-16,18:01:50.000,289,11052380,-795,0,1665943309,13049.809049469994,170.231484240001,54489.87059976 2022-10-16,18:01:51.000,289,11052392,-795,0,1665943310,13049.741686369998,170.22443511000165,54489.72387024 2022-10-16,18:01:52.000,289,11052447,-795,0,1665943311,13049.681059579998,170.23853337000037,54489.70290888 2022-10-16,18:01:53.000,289,11052399,-795,0,1665943312,13049.701268509998,170.17509119999886,54489.75880584001 2022-10-16,18:01:54.000,289,11052435,-795,0,1665943313,13049.714741129988,170.17509119999886,54489.71688312 2022-10-16,18:01:55.000,289,11052427,-795,0,1665943314,13049.667586959993,170.18214032999822,54489.64701192 2022-10-16,18:01:56.000,289,11052379,-795,0,1665943315,13049.660850649998,170.1327964200027,54489.59810208 2022-10-16,18:01:57.000,289,11052384,-795,0,1665943316,13049.674323269988,170.12574729000335,54489.65399904 2022-10-16,18:01:58.000,289,11052384,-795,0,1665943317,13049.694532199988,170.09755076999863,54489.61207632001 2022-10-16,18:01:59.000,289,11052451,-795,0,1665943318,13049.586751239993,170.07640338000056,54489.55617936 2022-10-16,18:02:00.000,289,11052413,-795,0,1665943319,13049.559805999997,169.99181382000097,54489.49329528001 2022-10-16,18:02:01.000,289,11052453,-795,0,1665943320,13049.546333379993,169.94951904000482,54489.47932104 2022-10-16,18:02:02.000,289,11052370,-795,0,1665943321,13049.559805999997,169.90722426000139,54489.49329528001 2022-10-16,18:02:03.000,289,11052421,-795,0,1665943322,13049.539597069997,169.8578803499986,54489.48630816 2022-10-16,18:02:04.000,289,11052426,-795,0,1665943323,13049.593487550002,169.81558557000244,54489.451372560005 2022-10-16,18:02:05.000,289,11052393,-795,0,1665943324,13049.532860760002,169.7591925300003,54489.43739832 2022-10-16,18:02:06.000,289,11052423,-795,0,1665943325,13049.600223859998,169.71689775000414,54489.36752712 2022-10-16,18:02:07.000,289,11052379,-795,0,1665943326,13049.640641719998,169.71689775000414,54489.26970744 2022-10-16,18:02:08.000,289,11052432,-795,0,1665943327,13049.674323269988,169.70279948999814,54489.22778472001 2022-10-16,18:02:09.000,289,11052393,-795,0,1665943328,13049.734950059988,169.70984862000478,54489.27669456001 2022-10-16,18:02:10.000,289,11052461,-795,0,1665943329,13049.815785779989,169.68870122999942,54489.33957864 2022-10-16,18:02:11.000,289,11052463,-795,0,1665943330,13049.795576849989,169.73099601000285,54489.2906688 2022-10-16,18:02:12.000,289,11052378,-795,0,1665943331,13049.809049469994,169.7380451400022,54489.234771840005 2022-10-16,18:02:13.000,289,11052402,-795,0,1665943332,13049.694532199988,169.80148731000372,54489.136952160006 2022-10-16,18:02:14.000,289,11052423,-795,0,1665943333,13049.660850649998,169.82968383000116,54489.17188776 2022-10-16,18:02:15.000,289,11052403,-795,0,1665943334,13049.633905410003,169.89312600000267,54489.17887488001 2022-10-16,18:02:16.000,289,11052448,-795,0,1665943335,13049.519388139997,169.89312600000267,54489.12297792 2022-10-16,18:02:17.000,289,11052430,-795,0,1665943336,13049.364453009992,169.94951904000482,54488.9762484 2022-10-16,18:02:18.000,289,11052403,-795,0,1665943337,13049.357716699997,169.8860768700033,54489.0810552 2022-10-16,18:02:19.000,289,11052357,-795,0,1665943338,13049.371189320002,169.8719786100046,54489.185862000006 2022-10-16,18:02:20.000,289,11052405,-795,0,1665943339,13049.317298839997,169.8719786100046,54489.115990800005 2022-10-16,18:02:21.000,289,11052377,-795,0,1665943340,13049.209517880001,169.8578803499986,54488.997209760004 2022-10-16,18:02:22.000,289,11052383,-795,0,1665943341,13049.182572639991,169.83673296000052,54488.82253176001 2022-10-16,18:02:23.000,289,11052391,-795,0,1665943342,13049.162363709991,169.83673296000052,54488.88541584 2022-10-16,18:02:24.000,289,11052352,-795,0,1665943343,13049.222990499991,169.773290789999,54488.92035144001 2022-10-16,18:02:25.000,289,11052393,-795,0,1665943344,13049.229726810001,169.78033991999837,54488.91336432 2022-10-16,18:02:26.000,289,11052366,-795,0,1665943345,13049.229726810001,169.78033991999837,54488.836506 2022-10-16,18:02:27.000,289,11052419,-795,0,1665943346,13049.236463119996,169.69575035999878,54488.87144160001 2022-10-16,18:02:28.000,289,11052437,-795,0,1665943347,13049.243199429991,169.70984862000478,54488.948299920005 2022-10-16,18:02:29.000,289,11052418,-795,0,1665943348,13049.283617289992,169.660504710002,54488.89240296001 2022-10-16,18:02:30.000,289,11052384,-795,0,1665943349,13049.303826219992,169.64640645000327,54488.75964768 2022-10-16,18:02:31.000,289,11052413,-795,0,1665943350,13049.283617289992,169.5759151500024,54488.95528704 2022-10-16,18:02:32.000,289,11052346,-795,0,1665943351,13049.330771460001,169.54066949999833,54488.85746736 2022-10-16,18:02:33.000,289,11052465,-795,0,1665943352,13049.398134559997,169.50542385000153,54488.850480240006 2022-10-16,18:02:34.000,289,11052407,-795,0,1665943353,13049.499179209997,169.44198168000003,54488.98323552 2022-10-16,18:02:35.000,289,11052428,-795,0,1665943354,13049.512651830002,169.40673603000323,54488.89240296001 2022-10-16,18:02:36.000,289,11052352,-795,0,1665943355,13049.586751239993,169.33624473000236,54488.88541584 2022-10-16,18:02:37.000,289,11052414,-795,0,1665943356,13049.553069690002,169.27280256000086,54488.81554464 2022-10-16,18:02:38.000,289,11052420,-795,0,1665943357,13049.559805999997,169.25165517000278,54488.86445448 2022-10-16,18:02:39.000,289,11052421,-795,0,1665943358,13049.539597069997,169.1811638700019,54488.88541584 2022-10-16,18:02:40.000,289,11052415,-795,0,1665943359,13049.492442900002,169.20231126,54488.87144160001 2022-10-16,18:02:41.000,289,11052439,-795,0,1665943360,13049.445288729992,169.3150973400043,54488.85746736 2022-10-16,18:02:42.000,289,11052395,-795,0,1665943361,13049.478970279997,169.3644412499998,54488.87144160001 2022-10-16,18:02:43.000,289,11052385,-795,0,1665943362,13049.559805999997,169.33624473000236,54488.94131280001 2022-10-16,18:02:44.000,289,11052462,-795,0,1665943363,13049.512651830002,169.2657534300015,54488.99022264001 2022-10-16,18:02:45.000,289,11052374,-795,0,1665943364,13049.445288729992,169.25870430000214,54488.96227416001 2022-10-16,18:02:46.000,289,11052430,-795,0,1665943365,13049.350980390001,169.3150973400043,54488.9063772 2022-10-16,18:02:47.000,289,11052467,-795,0,1665943366,13049.324035149992,169.30804820999765,54488.94131280001 2022-10-16,18:02:48.000,289,11052381,-795,0,1665943367,13049.357716699997,169.35739212000044,54488.997209760004 2022-10-16,18:02:49.000,289,11052404,-795,0,1665943368,13049.391398250002,169.35034299000108,54489.01118400001 2022-10-16,18:02:50.000,289,11052424,-795,0,1665943369,13049.438552419997,169.3926377700045,54489.03214536 2022-10-16,18:02:51.000,289,11052454,-795,0,1665943370,13049.485706589992,169.40673603000323,54489.03913248001 2022-10-16,18:02:52.000,289,11052408,-795,0,1665943371,13049.485706589992,169.49837472000218,54488.96227416001 2022-10-16,18:02:53.000,289,11052400,-795,0,1665943372,13049.633905410003,169.4772273300041,54489.09502944 2022-10-16,18:02:54.000,289,11052413,-795,0,1665943373,13049.647378029993,169.4772273300041,54489.03214536 2022-10-16,18:02:55.000,289,11052397,-795,0,1665943374,13049.721477439998,169.49132559000282,54489.136952160006 2022-10-16,18:02:56.000,289,11052332,-795,0,1665943375,13049.681059579998,169.49132559000282,54489.07406808 2022-10-16,18:02:57.000,289,11052443,-795,0,1665943376,13049.734950059988,169.5265712399996,54489.067080960005 2022-10-16,18:02:58.000,289,11052390,-795,0,1665943377,13049.728213749993,169.55476776000432,54489.19983624 2022-10-16,18:02:59.000,289,11052398,-795,0,1665943378,13049.795576849989,169.50542385000153,54489.25573320001 2022-10-16,18:03:00.000,289,11052404,-795,0,1665943379,13049.708004819993,169.55476776000432,54489.2207976 2022-10-16,18:03:01.000,289,11052343,-795,0,1665943380,13049.627169099993,169.55476776000432,54489.12297792 2022-10-16,18:03:02.000,289,11052417,-795,0,1665943381,13049.580014929998,169.59001341000112,54489.08804232001 2022-10-16,18:03:03.000,289,11052410,-795,0,1665943382,13049.519388139997,169.61820992999856,54489.115990800005 2022-10-16,18:03:04.000,289,11052440,-795,0,1665943383,13049.532860760002,169.66755384000135,54489.1509264 2022-10-16,18:03:05.000,289,11052457,-795,0,1665943384,13049.452025040002,169.70279948999814,54489.08804232001 2022-10-16,18:03:06.000,289,11052438,-795,0,1665943385,13049.452025040002,169.78738904999773,54489.15791352001 2022-10-16,18:03:07.000,289,11052399,-795,0,1665943386,13049.505915519992,169.84378208999988,54489.234771840005 2022-10-16,18:03:08.000,289,11052417,-795,0,1665943387,13049.546333379993,169.92837164999946,54489.27669456001 2022-10-16,18:03:09.000,289,11052397,-795,0,1665943388,13049.526124449992,170.04115773000376,54489.26970744 2022-10-16,18:03:10.000,289,11052435,-795,0,1665943389,13049.573278620002,170.14689468000142,54489.283681680005 2022-10-16,18:03:11.000,289,11052365,-795,0,1665943390,13049.633905410003,170.2526316299991,54489.234771840005 2022-10-16,18:03:12.000,289,11052389,-795,0,1665943391,13049.647378029993,170.30902467000124,54489.304643040006 2022-10-16,18:03:13.000,289,11052435,-795,0,1665943392,13049.681059579998,170.38656510000146,54489.332591520004 2022-10-16,18:03:14.000,289,11052431,-795,0,1665943393,13049.755158989989,170.48525291999977,54489.57714072 2022-10-16,18:03:15.000,289,11052441,-795,0,1665943394,13049.734950059988,170.5275477000032,54489.535218 2022-10-16,18:03:16.000,289,11052413,-795,0,1665943395,13049.714741129988,170.59803900000406,54489.500282400004 2022-10-16,18:03:17.000,289,11052441,-795,0,1665943396,13049.782104229998,170.61213726000278,54489.55617936 2022-10-16,18:03:18.000,289,11052343,-795,0,1665943397,13049.687795889993,170.54164596000192,54489.31163016 2022-10-16,18:03:19.000,289,11052432,-795,0,1665943398,13049.708004819993,170.58394073999807,54489.73085736001 2022-10-16,18:03:20.000,289,11052439,-795,0,1665943399,13049.701268509998,170.54869509000127,54489.7448316 2022-10-16,18:03:21.000,289,11052405,-795,0,1665943400,13049.613696480003,170.56279335,54489.667973280004 2022-10-16,18:03:22.000,289,11052449,-795,0,1665943401,13049.640641719998,170.5768916099987,54489.68194752001 2022-10-16,18:03:23.000,289,11052371,-795,0,1665943402,13049.674323269988,170.54869509000127,54489.80771568001 2022-10-16,18:03:24.000,289,11052460,-795,0,1665943403,13049.640641719998,170.52049857000384,54489.79374144 2022-10-16,18:03:25.000,289,11052374,-795,0,1665943404,13049.633905410003,170.56279335,54489.76579296 2022-10-16,18:03:26.000,289,11052390,-795,0,1665943405,13049.620432789998,170.51344944000448,54489.688934640006 2022-10-16,18:03:27.000,289,11052400,-795,0,1665943406,13049.633905410003,170.5275477000032,54489.688934640006 2022-10-16,18:03:28.000,289,11052406,-795,0,1665943407,13049.654114339988,170.5275477000032,54489.79374144 2022-10-16,18:03:29.000,289,11052339,-795,0,1665943408,13049.741686369998,170.55574422000063,54489.856625520006 2022-10-16,18:03:30.000,289,11052465,-795,0,1665943409,13049.782104229998,170.58394073999807,54489.9195096 2022-10-16,18:03:31.000,289,11052398,-795,0,1665943410,13049.782104229998,170.64033378000022,54489.87059976 2022-10-16,18:03:32.000,289,11052429,-795,0,1665943411,13049.829258399994,170.6614811699983,54489.82168992 2022-10-16,18:03:33.000,289,11052377,-795,0,1665943412,13049.883148879999,170.65443203999894,54489.87059976 2022-10-16,18:03:34.000,289,11052396,-795,0,1665943413,13049.930303049994,170.71787421000045,54489.86361264 2022-10-16,18:03:35.000,289,11052371,-795,0,1665943414,13049.990929839994,170.74607072999788,54489.91252248 2022-10-16,18:03:36.000,289,11052458,-795,0,1665943415,13050.031347699995,170.79541464000067,54489.80771568001 2022-10-16,18:03:37.000,289,11052402,-795,0,1665943416,13050.08523818,170.80246377000003,54489.79374144 2022-10-16,18:03:38.000,289,11052390,-795,0,1665943417,13050.21996437999,170.7883655100013,54490.024316400006 2022-10-16,18:03:39.000,289,11052383,-795,0,1665943418,13050.30753641,170.8377094200041,54490.003355040004 2022-10-16,18:03:40.000,289,11052367,-795,0,1665943419,13050.40858106,170.8095128999994,54489.98239368 2022-10-16,18:03:41.000,289,11052430,-795,0,1665943420,13050.435526299996,170.86590594000154,54489.96143232 2022-10-16,18:03:42.000,289,11052381,-795,0,1665943421,13050.523098329992,170.92934811000305,54489.96143232 2022-10-16,18:03:43.000,289,11052394,-795,0,1665943422,13050.583725119992,170.9082007199977,54490.01034216 2022-10-16,18:03:44.000,289,11052433,-795,0,1665943423,13050.671297150002,171.020986800002,54489.9893808 2022-10-16,18:03:45.000,289,11052359,-795,0,1665943424,13050.745396559993,171.04213419000007,54489.99636792001 2022-10-16,18:03:46.000,289,11052382,-795,0,1665943425,13050.859913829998,171.11262549000094,54490.003355040004 2022-10-16,18:03:47.000,289,11052348,-795,0,1665943426,13050.994640029989,171.17606766000245,54490.17803304 2022-10-16,18:03:48.000,289,11052384,-755,0,1665943427,13051.082212059999,171.2818046100001,54490.11514896001 2022-10-16,18:03:49.000,289,11052408,-795,0,1665943428,13051.109157299994,171.30295199999819,54490.14309744001 2022-10-16,18:03:50.000,289,11052408,-795,0,1665943429,13051.142838849999,171.35934504000033,54490.17803304 2022-10-16,18:03:51.000,289,11052473,-795,0,1665943430,13051.210201949994,171.45803285999864,54490.17803304 2022-10-16,18:03:52.000,289,11052407,-795,0,1665943431,13051.21693825999,171.5144259000008,54490.22694288 2022-10-16,18:03:53.000,289,11052471,-795,0,1665943432,13051.28430136,171.52147503000015,54490.18502016001 2022-10-16,18:03:54.000,289,11052421,-795,0,1665943433,13051.452709109995,171.57081894000294,54490.40162088001 2022-10-16,18:03:55.000,289,11052380,-795,0,1665943434,13051.54701745,171.54262241999822,54490.43655648 2022-10-16,18:03:56.000,289,11052425,-795,0,1665943435,13051.62785317,171.60606458999973,54490.408608000005 2022-10-16,18:03:57.000,289,11052414,-795,0,1665943436,13051.782788299992,171.59196633000101,54490.46450496 2022-10-16,18:03:58.000,289,11052384,-795,0,1665943437,13051.850151400002,171.6413102400038,54490.42258224 2022-10-16,18:03:59.000,289,11052365,-795,0,1665943438,13051.890569260002,171.6131137199991,54490.47847920001 2022-10-16,18:04:00.000,289,11052422,-795,0,1665943439,13051.984877599993,171.6413102400038,54490.55533752 2022-10-16,18:04:01.000,289,11052422,-795,0,1665943440,13052.018559149998,171.63426111000445,54490.583286 2022-10-16,18:04:02.000,289,11052376,-795,0,1665943441,13052.058977009998,171.68360501999996,54490.59027312 2022-10-16,18:04:03.000,289,11052408,-795,0,1665943442,13052.099394869998,171.73294893000275,54490.71604128001 2022-10-16,18:04:04.000,289,11052390,-795,0,1665943443,13052.133076419988,171.71180154000467,54490.73001552 2022-10-16,18:04:05.000,289,11052371,-795,0,1665943444,13052.099394869998,171.78229283999826,54490.7230284 2022-10-16,18:04:06.000,289,11052409,-795,0,1665943445,13052.180230589998,171.81048936000298,54490.6531572 2022-10-16,18:04:07.000,289,11052350,-795,0,1665943446,13052.213912139989,171.86688239999785,54490.63918296001 2022-10-16,18:04:08.000,289,11052390,-795,0,1665943447,13052.314956789989,171.86688239999785,54490.674118560004 2022-10-16,18:04:09.000,289,11052421,-795,0,1665943448,13052.37558357999,171.87393153000448,54490.80687384001 2022-10-16,18:04:10.000,289,11052406,-795,0,1665943449,13052.469891919995,171.81048936000298,54490.8278352 2022-10-16,18:04:11.000,289,11052415,-795,0,1665943450,13052.550727639995,171.83163675000105,54490.84879656 2022-10-16,18:04:12.000,289,11052409,-795,0,1665943451,13052.67871752999,171.79639110000426,54490.89071928 2022-10-16,18:04:13.000,289,11052408,-795,0,1665943452,13052.73934431999,171.78229283999826,54490.71604128001 2022-10-16,18:04:14.000,289,11052372,-795,0,1665943453,13052.82691635,171.69770327999868,54490.75097688 2022-10-16,18:04:15.000,289,11052426,-795,0,1665943454,13052.880806829991,171.71885067000403,54490.911680640005 2022-10-16,18:04:16.000,289,11052426,-795,0,1665943455,13052.954906239996,171.74704719000147,54490.911680640005 2022-10-16,18:04:17.000,289,11052397,-795,0,1665943456,13052.907752070001,171.78229283999826,54490.88373216001 2022-10-16,18:04:18.000,289,11052370,-795,0,1665943457,13052.921224689992,171.81048936000298,54490.85578368001 2022-10-16,18:04:19.000,289,11052411,-795,0,1665943458,13052.894279449996,171.83163675000105,54490.77892536 2022-10-16,18:04:20.000,289,11052472,-795,0,1665943459,13052.880806829991,171.90212805000192,54490.94661624 2022-10-16,18:04:21.000,289,11052366,-795,0,1665943460,13052.813443729996,171.93032456999936,54490.93264200001 2022-10-16,18:04:22.000,289,11052377,-795,0,1665943461,13052.799971109991,171.9726193500028,54490.911680640005 2022-10-16,18:04:23.000,289,11052461,-795,0,1665943462,13052.7258717,172.00786499999958,54490.89071928 2022-10-16,18:04:24.000,289,11052384,-795,0,1665943463,13052.74608063,172.050159780003,54490.9675776 2022-10-16,18:04:25.000,289,11052399,-795,0,1665943464,13052.70566277,172.0713071700011,54490.90469352001 2022-10-16,18:04:26.000,289,11052395,-795,0,1665943465,13052.71913538999,172.09950368999853,54490.86975792 2022-10-16,18:04:27.000,289,11052368,-795,0,1665943466,13052.820180039991,172.0360615200043,54490.91866776 2022-10-16,18:04:28.000,289,11052451,-795,0,1665943467,13052.907752070001,172.050159780003,54490.8977064 2022-10-16,18:04:29.000,289,11052373,-795,0,1665943468,13052.988587790001,172.0360615200043,54490.80687384001 2022-10-16,18:04:30.000,289,11052406,-795,0,1665943469,13052.981851479992,171.99376674000086,54490.743989760005 2022-10-16,18:04:31.000,289,11052349,-795,0,1665943470,13053.015533029997,171.9867176100015,54490.6531572 2022-10-16,18:04:32.000,289,11052382,-795,0,1665943471,13053.022269339992,172.09245455999917,54490.64617008001 2022-10-16,18:04:33.000,289,11052448,-795,0,1665943472,13053.136786609997,172.1065528199979,54490.792899600005 2022-10-16,18:04:34.000,289,11052414,-795,0,1665943473,13053.271512810003,172.21933890000219,54490.88373216001 2022-10-16,18:04:35.000,289,11052376,-795,0,1665943474,13053.332139599988,172.21228977000283,54490.91866776 2022-10-16,18:04:36.000,289,11052411,-795,0,1665943475,13053.318666979998,172.27573194000433,54490.90469352001 2022-10-16,18:04:37.000,289,11052409,-795,0,1665943476,13053.325403289993,172.33917410999857,54490.89071928 2022-10-16,18:04:38.000,289,11052391,-795,0,1665943477,13053.311930669988,172.36737063000328,54490.97456472001 2022-10-16,18:04:39.000,289,11052306,-795,0,1665943478,13053.183940779993,172.35327237000456,54491.05841016 2022-10-16,18:04:40.000,289,11052412,-795,0,1665943479,13053.082896129992,172.4167145399988,54491.05841016 2022-10-16,18:04:41.000,289,11052413,-795,0,1665943480,13052.981851479992,172.40261628000007,54491.13526848 2022-10-16,18:04:42.000,289,11052364,-795,0,1665943481,13052.880806829991,172.40261628000007,54491.15622984 2022-10-16,18:04:43.000,289,11052413,-795,0,1665943482,13052.773025869996,172.4308128000048,54491.28898512001 2022-10-16,18:04:44.000,289,11052391,-795,0,1665943483,13052.64503598,172.4167145399988,54491.23308816 2022-10-16,18:04:45.000,289,11052336,-795,0,1665943484,13052.55746394999,172.37441976000264,54491.17020408001 2022-10-16,18:04:46.000,289,11052386,-795,0,1665943485,13052.45641929999,172.33917410999857,54491.12129424001 2022-10-16,18:04:47.000,289,11052423,-795,0,1665943486,13052.40252882,172.32507584999985,54491.08635864 2022-10-16,18:04:48.000,289,11052370,-795,0,1665943487,13052.429474059994,172.22638803000154,54490.93264200001 2022-10-16,18:04:49.000,289,11052431,-795,0,1665943488,13052.51704608999,172.19114238000475,54490.98853896 2022-10-16,18:04:50.000,289,11052415,-795,0,1665943489,13052.68545384,172.09950368999853,54491.079371520005 2022-10-16,18:04:51.000,289,11052445,-795,0,1665943490,13052.75955324999,172.09950368999853,54491.00251320001 2022-10-16,18:04:52.000,289,11052333,-795,0,1665943491,13052.934697309996,172.04311065000365,54490.89071928 2022-10-16,18:04:53.000,289,11052393,-795,0,1665943492,13053.062687199992,171.95852109000407,54490.87674504 2022-10-16,18:04:54.000,289,11052412,-795,0,1665943493,13053.156995539997,171.91622631000064,54490.841809440004 2022-10-16,18:04:55.000,289,11052438,-795,0,1665943494,13053.305194359993,171.91622631000064,54490.81386096001 2022-10-16,18:04:56.000,289,11052388,-795,0,1665943495,13053.332139599988,171.90212805000192,54490.73001552 2022-10-16,18:04:57.000,289,11052413,-795,0,1665943496,13053.399502699998,171.93737369999872,54490.70206704 2022-10-16,18:04:58.000,289,11052377,-795,0,1665943497,13053.446656869994,171.93737369999872,54490.80687384001 2022-10-16,18:04:59.000,289,11052386,-795,0,1665943498,13053.426447939994,171.91622631000064,54490.85578368001 2022-10-16,18:05:00.000,289,11052337,-795,0,1665943499,13053.439920559998,171.8880297900032,54490.86975792 2022-10-16,18:05:01.000,289,11052357,-795,0,1665943500,13053.372557459988,171.91622631000064,54490.83482232001 2022-10-16,18:05:02.000,289,11052414,-795,0,1665943501,13053.278249119998,171.92327544,54490.674118560004 2022-10-16,18:05:03.000,289,11052441,-795,0,1665943502,13053.318666979998,171.93032456999936,54490.695079920006 2022-10-16,18:05:04.000,289,11052377,-795,0,1665943503,13053.399502699998,171.87393153000448,54490.73001552 2022-10-16,18:05:05.000,289,11052393,-795,0,1665943504,13053.412975319989,171.8598332699985,54490.63918296001 2022-10-16,18:05:06.000,289,11052356,-795,0,1665943505,13053.527492589994,171.80344023000362,54490.625208720005 2022-10-16,18:05:07.000,289,11052344,-795,0,1665943506,13053.59485568999,171.76114545000019,54490.53437616 2022-10-16,18:05:08.000,289,11052383,-795,0,1665943507,13053.668955099994,171.73294893000275,54490.53437616 2022-10-16,18:05:09.000,289,11052331,-795,0,1665943508,13053.709372959995,171.73294893000275,54490.576298880005 2022-10-16,18:05:10.000,289,11052423,-795,0,1665943509,13053.74305451,171.59196633000101,54490.55533752 2022-10-16,18:05:11.000,289,11052401,-795,0,1665943510,13053.71610926999,171.5778680700023,54490.52040192001 2022-10-16,18:05:12.000,289,11052422,-795,0,1665943511,13053.74305451,171.45803285999864,54490.39463376 2022-10-16,18:05:13.000,289,11052398,-795,0,1665943512,13053.73631819999,171.42278721000184,54490.42956936001 2022-10-16,18:05:14.000,289,11052401,-795,0,1665943513,13053.74305451,171.30295199999819,54490.457517840005 2022-10-16,18:05:15.000,289,11052376,-795,0,1665943514,13053.71610926999,171.2183624399986,54490.46450496 2022-10-16,18:05:16.000,289,11052389,-795,0,1665943515,13053.77673605999,171.12672374999966,54490.408608000005 2022-10-16,18:05:17.000,289,11052355,-795,0,1665943516,13053.72284558,171.07033071000478,54490.240917120005 2022-10-16,18:05:18.000,289,11052321,-795,0,1665943517,13053.76326344,170.95049550000113,54490.289826960005 2022-10-16,18:05:19.000,289,11052379,-795,0,1665943518,13053.8036813,170.88000420000026,54490.25489136 2022-10-16,18:05:20.000,289,11052397,-795,0,1665943519,13053.830626539995,170.75311986000452,54490.05226488 2022-10-16,18:05:21.000,289,11052387,-795,0,1665943520,13053.911462259995,170.78131638000195,54490.11514896001 2022-10-16,18:05:22.000,289,11052357,-795,0,1665943521,13054.066397390001,170.6614811699983,54490.25489136 2022-10-16,18:05:23.000,289,11052386,-795,0,1665943522,13054.147233110001,170.56279335,54490.24790424 2022-10-16,18:05:24.000,289,11052451,-795,0,1665943523,13054.241541449992,170.56279335,54490.24790424 2022-10-16,18:05:25.000,289,11052334,-795,0,1665943524,13054.288695620002,170.53459683000256,54490.289826960005 2022-10-16,18:05:26.000,289,11052404,-795,0,1665943525,13054.376267649997,170.48525291999977,54490.2688656 2022-10-16,18:05:27.000,289,11052397,-795,0,1665943526,13054.315640859997,170.4641055300017,54490.16405880001 2022-10-16,18:05:28.000,289,11052405,-795,0,1665943527,13054.416685509997,170.4147616199989,54490.14309744001 2022-10-16,18:05:29.000,289,11052384,-795,0,1665943528,13054.470575990003,170.4147616199989,54490.21296864001 2022-10-16,18:05:30.000,289,11052357,-795,0,1665943529,13054.504257539993,170.40066336000018,54490.16405880001 2022-10-16,18:05:31.000,289,11052406,-795,0,1665943530,13054.484048609993,170.40066336000018,54490.28283984001 2022-10-16,18:05:32.000,289,11052413,-795,0,1665943531,13054.537939089998,170.38656510000146,54490.20598152 2022-10-16,18:05:33.000,289,11052390,-795,0,1665943532,13054.571620639988,170.34427031999803,54490.2688656 2022-10-16,18:05:34.000,289,11052412,-795,0,1665943533,13054.585093259993,170.3160738000006,54490.29681408 2022-10-16,18:05:35.000,289,11052414,-795,0,1665943534,13054.558148019998,170.231484240001,54490.27585272 2022-10-16,18:05:36.000,289,11052404,-795,0,1665943535,13054.544675399993,170.18214032999822,54490.16405880001 2022-10-16,18:05:37.000,289,11052426,-795,0,1665943536,13054.490784920003,170.1327964200027,54490.24790424 2022-10-16,18:05:38.000,289,11052389,-795,0,1665943537,13054.490784920003,170.0341086000044,54490.38065952001 2022-10-16,18:05:39.000,289,11052427,-795,0,1665943538,13054.409949200002,169.93542077999882,54490.34572392 2022-10-16,18:05:40.000,289,11052430,-795,0,1665943539,13054.329113480002,169.8226347000018,54490.29681408 2022-10-16,18:05:41.000,289,11052402,-795,0,1665943540,13054.100078939991,169.75214340000093,54490.22694288 2022-10-16,18:05:42.000,289,11052289,-795,0,1665943541,13054.079870009991,169.6746029700007,54490.21296864001 2022-10-16,18:05:43.000,289,11052422,-795,0,1665943542,13053.90472595,169.6111607999992,54490.21296864001 2022-10-16,18:05:44.000,289,11052412,-795,0,1665943543,13053.79694498999,169.55476776000432,54490.17803304 2022-10-16,18:05:45.000,289,11052421,-795,0,1665943544,13053.61506461999,169.5124729800009,54490.08021336 2022-10-16,18:05:46.000,289,11052364,-795,0,1665943545,13053.507283659994,169.4631290699981,54490.024316400006 2022-10-16,18:05:47.000,289,11052360,-795,0,1665943546,13053.406239009993,169.4631290699981,54490.1291232 2022-10-16,18:05:48.000,289,11052374,-795,0,1665943547,13053.332139599988,169.5124729800009,54490.1291232 2022-10-16,18:05:49.000,289,11052345,-795,0,1665943548,13053.130050300002,169.54066949999833,54490.09418760001 2022-10-16,18:05:50.000,289,11052355,-795,0,1665943549,13053.029005650002,169.59001341000112,54490.01034216 2022-10-16,18:05:51.000,289,11052420,-795,0,1665943550,13052.833652659996,169.63230819000455,54489.99636792001 2022-10-16,18:05:52.000,289,11052406,-795,0,1665943551,13052.64503598,169.6746029700007,54489.92649672001 2022-10-16,18:05:53.000,289,11052459,-795,0,1665943552,13052.530518709995,169.74509427000157,54490.024316400006 2022-10-16,18:05:54.000,289,11052437,-795,0,1665943553,13052.40252882,169.80148731000372,54490.10816184 2022-10-16,18:05:55.000,289,11052366,-795,0,1665943554,13052.180230589998,169.85083121999924,54490.15707168 2022-10-16,18:05:56.000,289,11052405,-795,0,1665943555,13052.065713319993,169.84378208999988,54490.01732928001 2022-10-16,18:05:57.000,289,11052380,-795,0,1665943556,13051.836678779997,169.89312600000267,54490.10816184 2022-10-16,18:05:58.000,289,11052381,-795,0,1665943557,13051.621116859991,169.90722426000139,54490.04527776001 2022-10-16,18:05:59.000,289,11052375,-795,0,1665943558,13051.39881862999,169.97771556000225,54490.01034216 2022-10-16,18:06:00.000,289,11052391,-635,0,1665943559,13051.169784089994,169.9706664300029,54489.97540656001 2022-10-16,18:06:01.000,289,11052371,-795,0,1665943560,13050.900331689998,169.99181382000097,54489.884574 2022-10-16,18:06:02.000,289,11052346,-795,0,1665943561,13050.758869179997,170.01296120999905,54489.884574 2022-10-16,18:06:03.000,289,11052401,-795,0,1665943562,13050.651088220002,169.97771556000225,54490.003355040004 2022-10-16,18:06:04.000,289,11052414,-795,0,1665943563,13050.523098329992,169.95656817000418,54489.954445200005 2022-10-16,18:06:05.000,289,11052409,-795,0,1665943564,13050.415317369996,169.89312600000267,54489.87059976 2022-10-16,18:06:06.000,289,11052381,-795,0,1665943565,13050.26711855,169.84378208999988,54489.68194752001 2022-10-16,18:06:07.000,289,11052351,-795,0,1665943566,13050.233436999995,169.85083121999924,54489.62605056 2022-10-16,18:06:08.000,289,11052422,-795,0,1665943567,13050.24690962,169.7239468800035,54489.59810208 2022-10-16,18:06:09.000,289,11052345,-795,0,1665943568,13050.21996437999,169.73099601000285,54489.55617936 2022-10-16,18:06:10.000,289,11052399,-795,0,1665943569,13050.30753641,169.69575035999878,54489.61207632001 2022-10-16,18:06:11.000,289,11052371,-795,0,1665943570,13050.32100902999,169.69575035999878,54489.500282400004 2022-10-16,18:06:12.000,289,11052452,-795,0,1665943571,13050.294063789996,169.68870122999942,54489.43739832 2022-10-16,18:06:13.000,289,11052368,-795,0,1665943572,13050.30080009999,169.68870122999942,54489.500282400004 2022-10-16,18:06:14.000,289,11052374,-795,0,1665943573,13050.294063789996,169.68165210000006,54489.40944984 2022-10-16,18:06:15.000,289,11052359,-795,0,1665943574,13050.21996437999,169.69575035999878,54489.38848848 2022-10-16,18:06:16.000,289,11052460,-795,0,1665943575,13050.19975544999,169.75214340000093,54489.332591520004 2022-10-16,18:06:17.000,289,11052383,-795,0,1665943576,13050.18628283,169.78033991999837,54489.34656576001 2022-10-16,18:06:18.000,289,11052351,-795,0,1665943577,13050.15933758999,169.78033991999837,54489.39547560001 2022-10-16,18:06:19.000,289,11052419,-795,0,1665943578,13050.15933758999,169.80853644000308,54489.451372560005 2022-10-16,18:06:20.000,289,11052424,-795,0,1665943579,13050.1660739,169.8578803499986,54489.38150136 2022-10-16,18:06:21.000,289,11052377,-795,0,1665943580,13050.011138769994,169.89312600000267,54489.36054 2022-10-16,18:06:22.000,289,11052394,-795,0,1665943581,13050.10544711,169.90017513000203,54489.2906688 2022-10-16,18:06:23.000,289,11052416,-795,0,1665943582,13050.193019139995,169.83673296000052,54489.283681680005 2022-10-16,18:06:24.000,289,11052441,-795,0,1665943583,13050.24690962,169.87902774000395,54489.21381048 2022-10-16,18:06:25.000,289,11052428,-795,0,1665943584,13050.314272719996,169.8578803499986,54489.164900640004 2022-10-16,18:06:26.000,289,11052435,-795,0,1665943585,13050.3681632,169.8578803499986,54489.115990800005 2022-10-16,18:06:27.000,289,11052404,-795,0,1665943586,13050.455735229996,169.81558557000244,54489.15791352001 2022-10-16,18:06:28.000,289,11052396,-795,0,1665943587,13050.597197739997,169.80853644000308,54489.067080960005 2022-10-16,18:06:29.000,289,11052399,-795,0,1665943588,13050.691506080002,169.70279948999814,54489.02515824 2022-10-16,18:06:30.000,289,11052378,-795,0,1665943589,13050.718451319997,169.660504710002,54489.018171120006 2022-10-16,18:06:31.000,289,11052469,-795,0,1665943590,13050.765605489993,169.59706254000048,54488.9063772 2022-10-16,18:06:32.000,289,11052413,-795,0,1665943591,13050.806023349993,169.5477186299977,54488.84349312001 2022-10-16,18:06:33.000,289,11052352,-795,0,1665943592,13050.859913829998,169.49132559000282,54488.92035144001 2022-10-16,18:06:34.000,289,11052438,-795,0,1665943593,13050.987903719993,169.47017820000474,54488.98323552 2022-10-16,18:06:35.000,289,11052385,-795,0,1665943594,13051.021585269998,169.42083429000195,54489.018171120006 2022-10-16,18:06:36.000,289,11052350,-795,0,1665943595,13051.014848959989,169.42083429000195,54488.93432568 2022-10-16,18:06:37.000,289,11052370,-795,0,1665943596,13051.055266819989,169.35034299000108,54488.87144160001 2022-10-16,18:06:38.000,289,11052426,-795,0,1665943597,13051.055266819989,169.33624473000236,54488.91336432 2022-10-16,18:06:39.000,289,11052389,-795,0,1665943598,13051.055266819989,169.34329386000172,54488.95528704 2022-10-16,18:06:40.000,289,11052422,-795,0,1665943599,13051.014848959989,169.30804820999765,54488.87144160001 2022-10-16,18:06:41.000,289,11052413,-795,0,1665943600,13050.981167409998,169.28690081999957,54488.9063772 2022-10-16,18:06:42.000,289,11052421,-795,0,1665943601,13050.900331689998,169.30804820999765,54488.969261280006 2022-10-16,18:06:43.000,289,11052433,-795,0,1665943602,13050.900331689998,169.29394994999893,54489.09502944 2022-10-16,18:06:44.000,289,11052378,-795,0,1665943603,13050.832968590003,169.27280256000086,54489.06009384001 2022-10-16,18:06:45.000,289,11052411,-795,0,1665943604,13050.779078109997,169.29394994999893,54489.06009384001 2022-10-16,18:06:46.000,289,11052379,-795,0,1665943605,13050.711715010002,169.33624473000236,54488.99022264001 2022-10-16,18:06:47.000,289,11052403,-795,0,1665943606,13050.624142979992,169.33624473000236,54488.96227416001 2022-10-16,18:06:48.000,289,11052394,-795,0,1665943607,13050.529834640001,169.3150973400043,54489.03913248001 2022-10-16,18:06:49.000,289,11052383,-795,0,1665943608,13050.502889399992,169.30804820999765,54488.9762484 2022-10-16,18:06:50.000,289,11052382,-795,0,1665943609,13050.442262609991,169.329195600003,54489.02515824 2022-10-16,18:06:51.000,289,11052344,-795,0,1665943610,13050.334481649996,169.28690081999957,54489.03913248001 2022-10-16,18:06:52.000,289,11052382,-795,0,1665943611,13050.26711855,169.29394994999893,54488.96227416001 2022-10-16,18:06:53.000,289,11052361,-795,0,1665943612,13050.132392349995,169.23755691000406,54488.899390080005 2022-10-16,18:06:54.000,289,11052426,-795,0,1665943613,13050.031347699995,169.2657534300015,54488.92733856 2022-10-16,18:06:55.000,289,11052411,-795,0,1665943614,13049.923566739999,169.18821300000127,54488.93432568 2022-10-16,18:06:56.000,289,11052459,-795,0,1665943615,13049.782104229998,169.16001648000383,54488.899390080005 2022-10-16,18:06:57.000,289,11052436,-795,0,1665943616,13049.667586959993,169.13886908999848,54488.7666348 2022-10-16,18:06:58.000,289,11052423,-795,0,1665943617,13049.559805999997,169.07542692000425,54488.84349312001 2022-10-16,18:06:59.000,289,11052431,-795,0,1665943618,13049.478970279997,169.0824760500036,54488.92035144001 2022-10-16,18:07:00.000,289,11052422,-795,0,1665943619,13049.330771460001,169.0542795299989,54488.836506 2022-10-16,18:07:01.000,289,11052350,-795,0,1665943620,13049.155627399996,169.00493562000338,54488.73868632 2022-10-16,18:07:02.000,289,11052392,-795,0,1665943621,13049.054582749995,169.04018127000018,54488.6967636 2022-10-16,18:07:03.000,289,11052416,-795,0,1665943622,13048.933329169995,169.03313214000082,54488.6967636 2022-10-16,18:07:04.000,289,11052379,-795,0,1665943623,13048.78513035,169.04018127000018,54488.71073784 2022-10-16,18:07:05.000,289,11052338,-795,0,1665943624,13048.576304739989,169.0683777900049,54488.5919568 2022-10-16,18:07:06.000,289,11052395,-795,0,1665943625,13048.475260089988,169.10362344000168,54488.682789360006 2022-10-16,18:07:07.000,289,11052396,-795,0,1665943626,13048.360742819998,169.13181995999912,54488.71073784 2022-10-16,18:07:08.000,289,11052392,-795,0,1665943627,13048.199071379997,169.2164095199987,54488.66881512 2022-10-16,18:07:09.000,289,11052367,-795,0,1665943628,13048.098026729996,169.20936038999935,54488.612918160004 2022-10-16,18:07:10.000,289,11052391,-795,0,1665943629,13047.86225587999,169.25870430000214,54488.50811136001 2022-10-16,18:07:11.000,289,11052380,-795,0,1665943630,13047.68037550999,169.25870430000214,54488.5220856 2022-10-16,18:07:12.000,289,11052351,-795,0,1665943631,13047.552385619994,169.2657534300015,54488.47317576 2022-10-16,18:07:13.000,289,11052350,-795,0,1665943632,13047.444604659999,169.2164095199987,54488.55003408 2022-10-16,18:07:14.000,289,11052420,-795,0,1665943633,13047.370505249994,169.18821300000127,54488.58496968001 2022-10-16,18:07:15.000,289,11052459,-755,0,1665943634,13047.222306429998,169.17411474000255,54488.55003408 2022-10-16,18:07:16.000,289,11052420,-795,0,1665943635,13047.188624879993,169.14591821999784,54488.48016288 2022-10-16,18:07:17.000,289,11052416,-795,0,1665943636,13047.094316540002,169.11067257000104,54488.41727880001 2022-10-16,18:07:18.000,289,11052371,-795,0,1665943637,13047.026953439992,169.0683777900049,54488.53605984001 2022-10-16,18:07:19.000,289,11052421,-795,0,1665943638,13047.006744509992,169.02608301000146,54488.48715000001 2022-10-16,18:07:20.000,289,11052411,-795,0,1665943639,13046.919172479997,168.99083736000466,54488.55003408 2022-10-16,18:07:21.000,289,11052381,-795,0,1665943640,13046.804655209991,168.99083736000466,54488.43824016001 2022-10-16,18:07:22.000,289,11052370,-795,0,1665943641,13046.703610559991,168.92739519000315,54488.16574248 2022-10-16,18:07:23.000,289,11052407,-795,0,1665943642,13046.68340162999,168.97673909999867,54488.42426592 2022-10-16,18:07:24.000,289,11052425,-795,0,1665943643,13046.62277483999,168.99083736000466,54488.48715000001 2022-10-16,18:07:25.000,289,11052340,-795,0,1665943644,13046.54193911999,168.9555917100006,54488.45920152001 2022-10-16,18:07:26.000,289,11052400,-795,0,1665943645,13046.514993879995,168.97673909999867,54488.4522144 2022-10-16,18:07:27.000,289,11052369,-795,0,1665943646,13046.474576019995,168.97673909999867,54488.45920152001 2022-10-16,18:07:28.000,289,11052368,-795,0,1665943647,13046.454367089995,168.9555917100006,54488.52907272 2022-10-16,18:07:29.000,289,11052455,-795,0,1665943648,13046.46110339999,168.91329693000444,54488.55003408 2022-10-16,18:07:30.000,289,11052430,-795,0,1665943649,13046.5284665,168.94149345000187,54488.54304696 2022-10-16,18:07:31.000,289,11052451,-795,0,1665943650,13046.50152125999,168.9203460600038,54488.466188640006 2022-10-16,18:07:32.000,289,11052422,-795,0,1665943651,13046.50825757,168.88510040999972,54488.40330456 2022-10-16,18:07:33.000,289,11052432,-795,0,1665943652,13046.5284665,168.91329693000444,54488.50112424 2022-10-16,18:07:34.000,289,11052389,-795,0,1665943653,13046.555411739995,168.84985476000293,54488.445227280004 2022-10-16,18:07:35.000,289,11052413,-795,0,1665943654,13046.5284665,168.87805128000036,54488.41029168 2022-10-16,18:07:36.000,289,11052378,-795,0,1665943655,13046.5284665,168.8075599799995,54488.277536400004 2022-10-16,18:07:37.000,289,11052404,-795,0,1665943656,13046.494784949995,168.80051085000014,54488.21465232 2022-10-16,18:07:38.000,289,11052381,-795,0,1665943657,13046.58235697999,168.76526520000334,54488.31945912001 2022-10-16,18:07:39.000,289,11052393,-795,0,1665943658,13046.60256590999,168.78641259000142,54488.34042048001 2022-10-16,18:07:40.000,289,11052427,-795,0,1665943659,13046.636247459996,168.76526520000334,54488.37535608 2022-10-16,18:07:41.000,289,11052416,-795,0,1665943660,13046.58235697999,168.7723143300027,54488.31945912001 2022-10-16,18:07:42.000,289,11052477,-795,0,1665943661,13046.60930222,168.75116694000462,54488.28452352 2022-10-16,18:07:43.000,289,11052379,-795,0,1665943662,13046.676665319996,168.79346172000078,54488.312472 2022-10-16,18:07:44.000,289,11052426,-795,0,1665943663,13046.744028419991,168.7723143300027,54488.40330456 2022-10-16,18:07:45.000,289,11052414,-795,0,1665943664,13046.777709969996,168.8075599799995,54488.38933032001 2022-10-16,18:07:46.000,289,11052419,-795,0,1665943665,13046.777709969996,168.81460910999886,54488.35439472 2022-10-16,18:07:47.000,289,11052371,-795,0,1665943666,13046.818127829996,168.7723143300027,54488.396317440005 2022-10-16,18:07:48.000,289,11052452,-795,0,1665943667,13046.939381409997,168.79346172000078,54488.347407600006 2022-10-16,18:07:49.000,289,11052432,-795,0,1665943668,13046.892227240001,168.80051085000014,54488.326446240004 2022-10-16,18:07:50.000,289,11052449,-795,0,1665943669,13046.872018310001,168.81460910999886,54488.30548488 2022-10-16,18:07:51.000,289,11052396,-795,0,1665943670,13046.865281999992,168.7723143300027,54488.26356216 2022-10-16,18:07:52.000,289,11052400,-795,0,1665943671,13046.905699859992,168.7723143300027,54488.27054928001 2022-10-16,18:07:53.000,289,11052317,-795,0,1665943672,13046.979799269997,168.76526520000334,54488.31945912001 2022-10-16,18:07:54.000,289,11052364,-795,0,1665943673,13047.026953439992,168.744117809998,54488.43125304 2022-10-16,18:07:55.000,289,11052397,-795,0,1665943674,13047.013480820002,168.73001954999927,54488.33343336 2022-10-16,18:07:56.000,289,11052437,-795,0,1665943675,13047.053898680002,168.68067564000376,54488.30548488 2022-10-16,18:07:57.000,289,11052372,-795,0,1665943676,13047.060634989997,168.6242826000016,54488.26356216 2022-10-16,18:07:58.000,289,11052344,-795,0,1665943677,13047.107789159993,168.5890369500048,54488.326446240004 2022-10-16,18:07:59.000,289,11052402,-795,0,1665943678,13047.134734400002,168.55379130000074,54488.41029168 2022-10-16,18:08:00.000,289,11052414,-795,0,1665943679,13047.255987979988,168.4973982599986,54488.41029168 2022-10-16,18:08:01.000,289,11052411,-795,0,1665943680,13047.255987979988,168.51854565000394,54488.36138184 2022-10-16,18:08:02.000,289,11052395,-795,0,1665943681,13047.296405839988,168.46920174000115,54488.41727880001 2022-10-16,18:08:03.000,289,11052352,-795,0,1665943682,13047.390714179994,168.42690695999772,54488.52907272 2022-10-16,18:08:04.000,289,11052409,-795,0,1665943683,13047.390714179994,168.38461218000157,54488.50811136001 2022-10-16,18:08:05.000,289,11052419,-795,0,1665943684,13047.377241559989,168.37051392000285,54488.53605984001 2022-10-16,18:08:06.000,289,11052336,-795,0,1665943685,13047.377241559989,168.39166131000093,54488.54304696 2022-10-16,18:08:07.000,289,11052404,-795,0,1665943686,13047.431132039994,168.35641566000413,54488.54304696 2022-10-16,18:08:08.000,289,11052379,-795,0,1665943687,13047.485022519999,168.37051392000285,54488.67580224001 2022-10-16,18:08:09.000,289,11052400,-795,0,1665943688,13047.471549899994,168.3987104400003,54488.75964768 2022-10-16,18:08:10.000,289,11052436,-795,0,1665943689,13047.532176689994,168.37051392000285,54488.836506 2022-10-16,18:08:11.000,289,11052376,-795,0,1665943690,13047.552385619994,168.412808699999,54488.81554464 2022-10-16,18:08:12.000,289,11052375,-795,0,1665943691,13047.525440379999,168.43395609000436,54488.84349312001 2022-10-16,18:08:13.000,289,11052426,-795,0,1665943692,13047.54564931,168.44100522000372,54488.85746736 2022-10-16,18:08:14.000,289,11052401,-795,0,1665943693,13047.54564931,168.44100522000372,54488.89240296001 2022-10-16,18:08:15.000,289,11052418,-795,0,1665943694,13047.55912192999,168.46920174000115,54489.01118400001 2022-10-16,18:08:16.000,289,11052459,-795,0,1665943695,13047.54564931,168.4621526100018,54488.98323552 2022-10-16,18:08:17.000,289,11052431,-795,0,1665943696,13047.55912192999,168.4973982599986,54489.03214536 2022-10-16,18:08:18.000,289,11052392,-795,0,1665943697,13047.6062761,168.50444738999795,54489.19983624 2022-10-16,18:08:19.000,289,11052427,-795,0,1665943698,13047.61974871999,168.46920174000115,54489.24874608 2022-10-16,18:08:20.000,289,11052361,-795,0,1665943699,13047.592803479994,168.53264391000266,54489.32560440001 2022-10-16,18:08:21.000,289,11052393,-795,0,1665943700,13047.53891299999,168.53969304000202,54489.2207976 2022-10-16,18:08:22.000,289,11052375,-795,0,1665943701,13047.51870406999,168.60313521000353,54489.304643040006 2022-10-16,18:08:23.000,289,11052389,-795,0,1665943702,13047.47828620999,168.59608608000417,54489.2906688 2022-10-16,18:08:24.000,289,11052421,-795,0,1665943703,13047.49849513999,168.57493868999882,54489.21381048 2022-10-16,18:08:25.000,289,11052387,-795,0,1665943704,13047.49849513999,168.63838086000032,54489.37451424001 2022-10-16,18:08:26.000,289,11052355,-795,0,1665943705,13047.458077279989,168.6595282499984,54489.46534680001 2022-10-16,18:08:27.000,289,11052414,-795,0,1665943706,13047.458077279989,168.68772477000311,54489.535218 2022-10-16,18:08:28.000,289,11052414,-795,0,1665943707,13047.458077279989,168.71592129000055,54489.500282400004 2022-10-16,18:08:29.000,289,11052314,-795,0,1665943708,13047.350296319994,168.71592129000055,54489.402462720005 2022-10-16,18:08:30.000,289,11052380,-795,0,1665943709,13047.350296319994,168.73001954999927,54489.535218 2022-10-16,18:08:31.000,289,11052403,-795,0,1665943710,13047.289669529993,168.76526520000334,54489.4304112 2022-10-16,18:08:32.000,289,11052388,-795,0,1665943711,13047.282933219998,168.744117809998,54489.47932104 2022-10-16,18:08:33.000,289,11052402,-795,0,1665943712,13047.269460599993,168.73001954999927,54489.619063440005 2022-10-16,18:08:34.000,289,11052402,-795,0,1665943713,13047.255987979988,168.73001954999927,54489.70989600001 2022-10-16,18:08:35.000,289,11052407,-795,0,1665943714,13047.269460599993,168.75116694000462,54489.66098616001 2022-10-16,18:08:36.000,289,11052383,-795,0,1665943715,13047.188624879993,168.75821607000398,54489.66098616001 2022-10-16,18:08:37.000,289,11052412,-795,0,1665943716,13047.161679639998,168.75821607000398,54489.6749604 2022-10-16,18:08:38.000,289,11052358,-795,0,1665943717,13047.121261779997,168.77936346000206,54489.68194752001 2022-10-16,18:08:39.000,289,11052395,-795,0,1665943718,13047.080843919997,168.75116694000462,54489.75880584001 2022-10-16,18:08:40.000,289,11052337,-795,0,1665943719,13047.020217129997,168.8075599799995,54489.75181872 2022-10-16,18:08:41.000,289,11052397,-795,0,1665943720,13046.939381409997,168.84280563000357,54489.737844480005 2022-10-16,18:08:42.000,289,11052408,-795,0,1665943721,13046.905699859992,168.89214953999908,54489.82168992 2022-10-16,18:08:43.000,289,11052384,-795,0,1665943722,13046.919172479997,168.9062477999978,54489.91252248 2022-10-16,18:08:44.000,289,11052402,-795,0,1665943723,13046.885490929992,168.97673909999867,54489.92649672001 2022-10-16,18:08:45.000,289,11052340,-795,0,1665943724,13046.865281999992,168.97673909999867,54489.96143232 2022-10-16,18:08:46.000,289,11052356,-795,0,1665943725,13046.831600450001,169.01198475000274,54489.80771568001 2022-10-16,18:08:47.000,289,11052314,-795,0,1665943726,13046.818127829996,169.0542795299989,54489.91252248 2022-10-16,18:08:48.000,289,11052381,-795,0,1665943727,13046.872018310001,169.0824760500036,54490.06623912001 2022-10-16,18:08:49.000,289,11052454,-795,0,1665943728,13046.905699859992,169.11067257000104,54490.05226488 2022-10-16,18:08:50.000,289,11052414,-795,0,1665943729,13046.872018310001,169.14591821999784,54490.122136080005 2022-10-16,18:08:51.000,289,11052424,-795,0,1665943730,13046.845073069991,169.20936038999935,54490.11514896001 2022-10-16,18:08:52.000,289,11052413,-795,0,1665943731,13046.838336759996,169.22345864999807,54490.16405880001 2022-10-16,18:08:53.000,289,11052372,-795,0,1665943732,13046.872018310001,169.329195600003,54490.15707168 2022-10-16,18:08:54.000,289,11052444,-795,0,1665943733,13046.845073069991,169.329195600003,54490.08720048 2022-10-16,18:08:55.000,289,11052363,-795,0,1665943734,13046.804655209991,169.34329386000172,54490.122136080005 2022-10-16,18:08:56.000,289,11052402,-795,0,1665943735,13046.757501039996,169.3926377700045,54489.93348384 2022-10-16,18:08:57.000,289,11052373,-795,0,1665943736,13046.77097366,169.4278834200013,54489.84265128 2022-10-16,18:08:58.000,289,11052468,-795,0,1665943737,13046.865281999992,169.45607993999874,54489.82867704001 2022-10-16,18:08:59.000,289,11052394,-795,0,1665943738,13046.878754619996,169.50542385000153,54489.80771568001 2022-10-16,18:09:00.000,289,11052450,-795,0,1665943739,13046.811391520001,169.56181689000368,54489.80072856001 2022-10-16,18:09:01.000,289,11052422,-795,0,1665943740,13046.824864139991,169.56181689000368,54489.75181872 2022-10-16,18:09:02.000,289,11052348,-795,0,1665943741,13046.7305558,169.54066949999833,54489.86361264 2022-10-16,18:09:03.000,289,11052402,-795,0,1665943742,13046.744028419991,169.54066949999833,54489.89156112 2022-10-16,18:09:04.000,289,11052364,-795,0,1665943743,13046.791182590001,169.5759151500024,54489.9893808 2022-10-16,18:09:05.000,289,11052453,-795,0,1665943744,13046.845073069991,169.55476776000432,54489.94745808001 2022-10-16,18:09:06.000,289,11052426,-795,0,1665943745,13046.831600450001,169.5265712399996,54489.91252248 2022-10-16,18:09:07.000,289,11052398,-795,0,1665943746,13046.878754619996,169.5265712399996,54489.835664160004 2022-10-16,18:09:08.000,289,11052327,-795,0,1665943747,13046.865281999992,169.53362036999897,54489.9195096 2022-10-16,18:09:09.000,289,11052326,-795,0,1665943748,13046.912436170001,169.55476776000432,54489.856625520006 2022-10-16,18:09:10.000,289,11052396,-795,0,1665943749,13046.932645100002,169.48427646000346,54489.77278008 2022-10-16,18:09:11.000,289,11052384,-795,0,1665943750,13046.932645100002,169.51952211000025,54489.63303768001 2022-10-16,18:09:12.000,289,11052330,-795,0,1665943751,13046.952854030002,169.49837472000218,54489.61207632001 2022-10-16,18:09:13.000,289,11052294,-795,0,1665943752,13047.033689750002,169.47017820000474,54489.64701192 2022-10-16,18:09:14.000,289,11052398,-795,0,1665943753,13047.087580229992,169.45607993999874,54489.688934640006 2022-10-16,18:09:15.000,289,11052389,-795,0,1665943754,13047.107789159993,169.45607993999874,54489.64701192 2022-10-16,18:09:16.000,289,11052398,-795,0,1665943755,13047.134734400002,169.4137851600026,54489.69592176 2022-10-16,18:09:17.000,289,11052324,-795,0,1665943756,13047.121261779997,169.4278834200013,54489.55617936 2022-10-16,18:09:18.000,289,11052343,-795,0,1665943757,13047.188624879993,169.42083429000195,54489.63303768001 2022-10-16,18:09:19.000,289,11052408,-795,0,1665943758,13047.202097499998,169.39968690000387,54489.58412784 2022-10-16,18:09:20.000,289,11052372,-755,0,1665943759,13047.255987979988,169.35739212000044,54489.6050892 2022-10-16,18:09:21.000,289,11052403,-795,0,1665943760,13047.330087389993,169.3926377700045,54489.54220512001 2022-10-16,18:09:22.000,289,11052393,-795,0,1665943761,13047.343560009998,169.39968690000387,54489.54220512001 2022-10-16,18:09:23.000,289,11052417,-715,0,1665943762,13047.49849513999,169.34329386000172,54489.640024800006 2022-10-16,18:09:24.000,289,11052404,-795,0,1665943763,13047.491758829994,169.37149037999916,54489.7448316 2022-10-16,18:09:25.000,289,11052372,-795,0,1665943764,13047.485022519999,169.35739212000044,54489.59810208 2022-10-16,18:09:26.000,289,11052404,-795,0,1665943765,13047.6062761,169.2798516900002,54489.51425664001 2022-10-16,18:09:27.000,289,11052345,-795,0,1665943766,13047.714057059995,169.3009990799983,54489.56316648001 2022-10-16,18:09:28.000,289,11052400,-795,0,1665943767,13047.78142015999,169.25870430000214,54489.64701192 2022-10-16,18:09:29.000,289,11052388,-795,0,1665943768,13047.82183801999,169.2798516900002,54489.71688312 2022-10-16,18:09:30.000,289,11052475,-795,0,1665943769,13047.90267373999,169.2305077800047,54489.737844480005 2022-10-16,18:09:31.000,289,11052365,-795,0,1665943770,13047.88246480999,169.27280256000086,54489.65399904 2022-10-16,18:09:32.000,289,11052396,-795,0,1665943771,13047.90267373999,169.29394994999893,54489.61207632001 2022-10-16,18:09:33.000,289,11052370,-795,0,1665943772,13047.895937429996,169.3009990799983,54489.59111496001 2022-10-16,18:09:34.000,289,11052374,-795,0,1665943773,13047.94982791,169.3009990799983,54489.640024800006 2022-10-16,18:09:35.000,289,11052378,-795,0,1665943774,13047.97003684,169.34329386000172,54489.65399904 2022-10-16,18:09:36.000,289,11052368,-795,0,1665943775,13048.023927319991,169.3150973400043,54489.65399904 2022-10-16,18:09:37.000,289,11052403,-795,0,1665943776,13047.976773149996,169.40673603000323,54489.59111496001 2022-10-16,18:09:38.000,289,11052417,-795,0,1665943777,13048.010454700001,169.43493255000067,54489.667973280004 2022-10-16,18:09:39.000,289,11052370,-795,0,1665943778,13048.030663630001,169.4278834200013,54489.77278008 2022-10-16,18:09:40.000,289,11052396,-795,0,1665943779,13047.990245770001,169.4772273300041,54489.7448316 2022-10-16,18:09:41.000,289,11052404,-795,0,1665943780,13047.97003684,169.44198168000003,54489.64701192 2022-10-16,18:09:42.000,289,11052345,-795,0,1665943781,13047.90941005,169.4631290699981,54489.59111496001 2022-10-16,18:09:43.000,289,11052385,-795,0,1665943782,13047.895937429996,169.48427646000346,54489.570153600005 2022-10-16,18:09:44.000,289,11052432,-795,0,1665943783,13047.916146359996,169.51952211000025,54489.61207632001 2022-10-16,18:09:45.000,289,11052377,-795,0,1665943784,13047.875728499996,169.48427646000346,54489.54919224 2022-10-16,18:09:46.000,289,11052359,-795,0,1665943785,13047.84878326,169.47017820000474,54489.57714072 2022-10-16,18:09:47.000,289,11052358,-795,0,1665943786,13047.84204694999,169.49837472000218,54489.57714072 2022-10-16,18:09:48.000,289,11052396,-795,0,1665943787,13047.88246480999,169.5265712399996,54489.6749604 2022-10-16,18:09:49.000,289,11052448,-795,0,1665943788,13047.76121122999,169.53362036999897,54489.66098616001 2022-10-16,18:09:50.000,289,11052395,-795,0,1665943789,13047.78815647,169.5124729800009,54489.65399904 2022-10-16,18:09:51.000,289,11052386,-795,0,1665943790,13047.64669396,169.54066949999833,54489.535218 2022-10-16,18:09:52.000,289,11052342,-795,0,1665943791,13047.59953978999,169.5759151500024,54489.44438544001 2022-10-16,18:09:53.000,289,11052374,-795,0,1665943792,13047.613012409995,169.59706254000048,54489.58412784 2022-10-16,18:09:54.000,289,11052370,-795,0,1665943793,13047.592803479994,169.59001341000112,54489.62605056 2022-10-16,18:09:55.000,289,11052370,-795,0,1665943794,13047.56585824,169.6393573200039,54489.54220512001 2022-10-16,18:09:56.000,289,11052423,-795,0,1665943795,13047.49849513999,169.6111607999992,54489.54220512001 2022-10-16,18:09:57.000,289,11052459,-795,0,1665943796,13047.505231449999,169.6111607999992,54489.59810208 2022-10-16,18:09:58.000,289,11052429,-795,0,1665943797,13047.47828620999,169.59706254000048,54489.570153600005 2022-10-16,18:09:59.000,289,11052420,-795,0,1665943798,13047.458077279989,169.59001341000112,54489.57714072 2022-10-16,18:10:00.000,289,11052403,-795,0,1665943799,13047.485022519999,169.56886602000304,54489.570153600005 2022-10-16,18:10:01.000,289,11052384,-795,0,1665943800,13047.390714179994,169.58296428000176,54489.42342408001 2022-10-16,18:10:02.000,289,11052356,-795,0,1665943801,13047.444604659999,169.5759151500024,54489.63303768001 2022-10-16,18:10:03.000,289,11052381,-795,0,1665943802,13047.464813589999,169.56886602000304,54489.61207632001 2022-10-16,18:10:04.000,289,11052384,-795,0,1665943803,13047.437868349989,169.5265712399996,54489.59810208 2022-10-16,18:10:05.000,289,11052346,-795,0,1665943804,13047.343560009998,169.55476776000432,54489.61207632001 2022-10-16,18:10:06.000,289,11052395,-795,0,1665943805,13047.289669529993,169.56886602000304,54489.472333920006 2022-10-16,18:10:07.000,289,11052352,-795,0,1665943806,13047.262724289998,169.59706254000048,54489.54919224 2022-10-16,18:10:08.000,289,11052386,-795,0,1665943807,13047.255987979988,169.59001341000112,54489.570153600005 2022-10-16,18:10:09.000,289,11052403,-795,0,1665943808,13047.255987979988,169.62525905999792,54489.66098616001 2022-10-16,18:10:10.000,289,11052413,-795,0,1665943809,13047.255987979988,169.61820992999856,54489.667973280004 2022-10-16,18:10:11.000,289,11052374,-795,0,1665943810,13047.175152260003,169.65345558000263,54489.6749604 2022-10-16,18:10:12.000,289,11052384,-795,0,1665943811,13047.154943330002,169.61820992999856,54489.6050892 2022-10-16,18:10:13.000,289,11052367,-795,0,1665943812,13047.175152260003,169.54066949999833,54489.69592176 2022-10-16,18:10:14.000,289,11052418,-795,0,1665943813,13047.141470709998,169.59001341000112,54489.6749604 2022-10-16,18:10:15.000,289,11052384,-795,0,1665943814,13047.175152260003,169.59001341000112,54489.69592176 2022-10-16,18:10:16.000,289,11052447,-795,0,1665943815,13047.114525470002,169.60411166999984,54489.61207632001 2022-10-16,18:10:17.000,289,11052436,-795,0,1665943816,13047.107789159993,169.5477186299977,54489.65399904 2022-10-16,18:10:18.000,289,11052385,-795,0,1665943817,13047.181888569998,169.56886602000304,54489.69592176 2022-10-16,18:10:19.000,289,11052416,-795,0,1665943818,13047.134734400002,169.51952211000025,54489.737844480005 2022-10-16,18:10:20.000,289,11052424,-795,0,1665943819,13047.121261779997,169.56181689000368,54489.688934640006 2022-10-16,18:10:21.000,289,11052389,-795,0,1665943820,13047.000008199997,169.56181689000368,54489.54919224 2022-10-16,18:10:22.000,289,11052344,-795,0,1665943821,13047.020217129997,169.54066949999833,54489.57714072 2022-10-16,18:10:23.000,289,11052434,-795,0,1665943822,13046.979799269997,169.58296428000176,54489.737844480005 2022-10-16,18:10:24.000,289,11052350,-795,0,1665943823,13047.040426059997,169.6111607999992,54489.6749604 2022-10-16,18:10:25.000,289,11052378,-795,0,1665943824,13046.966326649992,169.66755384000135,54489.54220512001 2022-10-16,18:10:26.000,289,11052439,-795,0,1665943825,13046.946117719992,169.68870122999942,54489.59111496001 2022-10-16,18:10:27.000,289,11052396,-795,0,1665943826,13047.107789159993,169.65345558000263,54489.737844480005 2022-10-16,18:10:28.000,289,11052404,-795,0,1665943827,13047.080843919997,169.68870122999942,54489.737844480005 2022-10-16,18:10:29.000,289,11052381,-795,0,1665943828,13047.047162369992,169.68165210000006,54489.77976720001 2022-10-16,18:10:30.000,289,11052400,-795,0,1665943829,13047.047162369992,169.69575035999878,54489.75880584001 2022-10-16,18:10:31.000,289,11052424,-795,0,1665943830,13047.047162369992,169.76624165999965,54489.65399904 2022-10-16,18:10:32.000,289,11052398,-795,0,1665943831,13047.033689750002,169.773290789999,54489.62605056 2022-10-16,18:10:33.000,289,11052416,-795,0,1665943832,13046.939381409997,169.78738904999773,54489.535218 2022-10-16,18:10:34.000,289,11052382,-795,0,1665943833,13047.020217129997,169.81558557000244,54489.68194752001 2022-10-16,18:10:35.000,289,11052401,-795,0,1665943834,13046.966326649992,169.81558557000244,54489.640024800006 2022-10-16,18:10:36.000,289,11052387,-795,0,1665943835,13047.047162369992,169.86492947999795,54489.66098616001 2022-10-16,18:10:37.000,289,11052344,-795,0,1665943836,13047.026953439992,169.90722426000139,54489.521243760006 2022-10-16,18:10:38.000,289,11052357,-795,0,1665943837,13047.013480820002,169.8719786100046,54489.58412784 2022-10-16,18:10:39.000,289,11052337,-795,0,1665943838,13047.047162369992,169.91427339000074,54489.59810208 2022-10-16,18:10:40.000,289,11052323,-795,0,1665943839,13047.006744509992,169.96361730000353,54489.54919224 2022-10-16,18:10:41.000,289,11052407,-795,0,1665943840,13047.006744509992,169.94951904000482,54489.47932104 2022-10-16,18:10:42.000,289,11052370,-795,0,1665943841,13047.013480820002,169.97771556000225,54489.59810208 2022-10-16,18:10:43.000,289,11052380,-795,0,1665943842,13047.020217129997,170.02705946999777,54489.59111496001 2022-10-16,18:10:44.000,289,11052392,-795,0,1665943843,13046.966326649992,170.08345250999992,54489.6050892 2022-10-16,18:10:45.000,289,11052383,-795,0,1665943844,13046.939381409997,170.04115773000376,54489.54919224 2022-10-16,18:10:46.000,289,11052374,-795,0,1665943845,13046.892227240001,170.08345250999992,54489.39547560001 2022-10-16,18:10:47.000,289,11052358,-795,0,1665943846,13046.885490929992,170.15394381000078,54489.42342408001 2022-10-16,18:10:48.000,289,11052457,-795,0,1665943847,13046.818127829996,170.15394381000078,54489.42342408001 2022-10-16,18:10:49.000,289,11052407,-795,0,1665943848,13046.858545689996,170.18918946000485,54489.535218 2022-10-16,18:10:50.000,289,11052408,-795,0,1665943849,13046.932645100002,170.18214032999822,54489.64701192 2022-10-16,18:10:51.000,289,11052340,-795,0,1665943850,13046.865281999992,170.15394381000078,54489.521243760006 2022-10-16,18:10:52.000,289,11052367,-795,0,1665943851,13046.892227240001,170.22443511000165,54489.57714072 2022-10-16,18:10:53.000,289,11052417,-795,0,1665943852,13046.878754619996,170.16099294000014,54489.500282400004 2022-10-16,18:10:54.000,289,11052378,-795,0,1665943853,13046.885490929992,170.17509119999886,54489.570153600005 2022-10-16,18:10:55.000,289,11052383,-795,0,1665943854,13046.905699859992,170.18918946000485,54489.57714072 2022-10-16,18:10:56.000,289,11052376,-795,0,1665943855,13046.959590339997,170.18918946000485,54489.55617936 2022-10-16,18:10:57.000,289,11052389,-795,0,1665943856,13046.824864139991,170.14689468000142,54489.40944984 2022-10-16,18:10:58.000,289,11052426,-795,0,1665943857,13046.818127829996,170.1962385900042,54489.40944984 2022-10-16,18:10:59.000,289,11052399,-795,0,1665943858,13046.912436170001,170.17509119999886,54489.535218 2022-10-16,18:11:00.000,289,11052397,-795,0,1665943859,13046.939381409997,170.22443511000165,54489.48630816 2022-10-16,18:11:01.000,289,11052368,-795,0,1665943860,13046.919172479997,170.18918946000485,54489.36752712 2022-10-16,18:11:02.000,289,11052331,-795,0,1665943861,13046.912436170001,170.1962385900042,54489.353552880006 2022-10-16,18:11:03.000,289,11052390,-795,0,1665943862,13046.919172479997,170.22443511000165,54489.39547560001 2022-10-16,18:11:04.000,289,11052373,-795,0,1665943863,13046.905699859992,170.25968075999845,54489.353552880006 2022-10-16,18:11:05.000,289,11052405,-795,0,1665943864,13046.905699859992,170.2526316299991,54489.38150136 2022-10-16,18:11:06.000,289,11052408,-795,0,1665943865,13046.885490929992,170.2808281500038,54489.34656576001 2022-10-16,18:11:07.000,289,11052396,-795,0,1665943866,13046.898963549997,170.23853337000037,54489.29765592001 2022-10-16,18:11:08.000,289,11052408,-795,0,1665943867,13046.952854030002,170.22443511000165,54489.37451424001 2022-10-16,18:11:09.000,289,11052354,-795,0,1665943868,13046.993271890002,170.18918946000485,54489.32560440001 2022-10-16,18:11:10.000,289,11052378,-795,0,1665943869,13046.986535579992,170.16099294000014,54489.32560440001 2022-10-16,18:11:11.000,289,11052369,-795,0,1665943870,13047.040426059997,170.11164903000463,54489.22778472001 2022-10-16,18:11:12.000,289,11052445,-795,0,1665943871,13047.080843919997,170.01296120999905,54489.1509264 2022-10-16,18:11:13.000,289,11052387,-795,0,1665943872,13047.127998089993,169.99886295000033,54489.19983624 2022-10-16,18:11:14.000,289,11052357,-795,0,1665943873,13047.181888569998,169.8860768700033,54489.2207976 2022-10-16,18:11:15.000,289,11052367,-795,0,1665943874,13047.215570119988,169.82968383000116,54489.09502944 2022-10-16,18:11:16.000,289,11052397,-795,0,1665943875,13047.208833809993,169.773290789999,54489.10201656 2022-10-16,18:11:17.000,289,11052346,-795,0,1665943876,13047.343560009998,169.660504710002,54489.12297792 2022-10-16,18:11:18.000,289,11052424,-795,0,1665943877,13047.323351079998,169.59001341000112,54489.115990800005 2022-10-16,18:11:19.000,289,11052337,-795,0,1665943878,13047.343560009998,169.49837472000218,54489.03214536 2022-10-16,18:11:20.000,289,11052418,-795,0,1665943879,13047.343560009998,169.43493255000067,54489.05310672 2022-10-16,18:11:21.000,289,11052374,-795,0,1665943880,13047.303142149998,169.38558863999788,54488.9762484 2022-10-16,18:11:22.000,289,11052321,-795,0,1665943881,13047.343560009998,169.33624473000236,54489.05310672 2022-10-16,18:11:23.000,289,11052403,-795,0,1665943882,13047.330087389993,169.29394994999893,54489.02515824 2022-10-16,18:11:24.000,289,11052402,-795,0,1665943883,13047.309878459993,169.25870430000214,54489.1509264 2022-10-16,18:11:25.000,289,11052359,-795,0,1665943884,13047.309878459993,169.25165517000278,54489.06009384001 2022-10-16,18:11:26.000,289,11052379,-795,0,1665943885,13047.303142149998,169.2305077800047,54489.10201656 2022-10-16,18:11:27.000,289,11052353,-795,0,1665943886,13047.168415949993,169.16001648000383,54488.99022264001 2022-10-16,18:11:28.000,289,11052394,-795,0,1665943887,13047.222306429998,169.15296735000447,54489.02515824 2022-10-16,18:11:29.000,289,11052389,-795,0,1665943888,13047.148207019993,169.13181995999912,54489.10900368001 2022-10-16,18:11:30.000,289,11052377,-795,0,1665943889,13047.154943330002,169.12477082999976,54489.17188776 2022-10-16,18:11:31.000,289,11052360,-795,0,1665943890,13047.154943330002,169.1177217000004,54489.2207976 2022-10-16,18:11:32.000,289,11052347,-795,0,1665943891,13047.154943330002,169.09657431000232,54489.19983624 2022-10-16,18:11:33.000,289,11052402,-795,0,1665943892,13047.060634989997,169.0824760500036,54489.17887488001 2022-10-16,18:11:34.000,289,11052360,-795,0,1665943893,13047.040426059997,169.10362344000168,54489.19983624 2022-10-16,18:11:35.000,289,11052377,-795,0,1665943894,13047.047162369992,169.04723039999953,54489.19284912 2022-10-16,18:11:36.000,289,11052408,-795,0,1665943895,13047.060634989997,169.03313214000082,54489.19983624 2022-10-16,18:11:37.000,289,11052425,-795,0,1665943896,13047.020217129997,169.01198475000274,54489.0810552 2022-10-16,18:11:38.000,289,11052414,-795,0,1665943897,13047.026953439992,168.99083736000466,54489.12996504001 2022-10-16,18:11:39.000,289,11052430,-795,0,1665943898,13047.020217129997,168.97673909999867,54489.20682336001 2022-10-16,18:11:40.000,289,11052328,-795,0,1665943899,13046.993271890002,168.92739519000315,54489.24874608 2022-10-16,18:11:41.000,289,11052370,-795,0,1665943900,13046.898963549997,168.94149345000187,54489.0810552 2022-10-16,18:11:42.000,289,11052348,-795,0,1665943901,13046.878754619996,168.94854258000123,54489.19284912 2022-10-16,18:11:43.000,289,11052374,-795,0,1665943902,13046.797918899996,168.89214953999908,54489.14393928 2022-10-16,18:11:44.000,289,11052383,-795,0,1665943903,13046.777709969996,168.8569038900023,54489.1509264 2022-10-16,18:11:45.000,289,11052335,-795,0,1665943904,13046.636247459996,168.80051085000014,54489.067080960005 2022-10-16,18:11:46.000,289,11052420,-795,0,1665943905,13046.62277483999,168.71592129000055,54489.10900368001 2022-10-16,18:11:47.000,289,11052393,-795,0,1665943906,13046.575620669995,168.64542998999968,54489.06009384001 2022-10-16,18:11:48.000,289,11052380,-795,0,1665943907,13046.48804864,168.58198781999818,54488.98323552 2022-10-16,18:11:49.000,289,11052406,-795,0,1665943908,13046.52173018999,168.51149652000458,54489.10201656 2022-10-16,18:11:50.000,289,11052356,-795,0,1665943909,13046.50825757,168.41985782999836,54489.03913248001 2022-10-16,18:11:51.000,289,11052385,-795,0,1665943910,13046.38700399,168.3775630500022,54488.948299920005 2022-10-16,18:11:52.000,289,11052330,-795,0,1665943911,13046.393740299995,168.35641566000413,54488.91336432 2022-10-16,18:11:53.000,289,11052389,-795,0,1665943912,13046.42742185,168.29297349000262,54488.96227416001 2022-10-16,18:11:54.000,289,11052393,-795,0,1665943913,13046.40721292,168.28592436000326,54488.92035144001 2022-10-16,18:11:55.000,289,11052399,-795,0,1665943914,13046.33984981999,168.24362957999983,54488.92733856 2022-10-16,18:11:56.000,289,11052363,-795,0,1665943915,13046.34658613,168.22953132000112,54488.88541584 2022-10-16,18:11:57.000,289,11052405,-795,0,1665943916,13046.265750409999,168.19428567000432,54488.86445448 2022-10-16,18:11:58.000,289,11052404,-795,0,1665943917,13046.178178379989,168.18723653999768,54488.7666348 2022-10-16,18:11:59.000,289,11052343,-795,0,1665943918,13046.178178379989,168.20133480000368,54488.78759616 2022-10-16,18:12:00.000,289,11052358,-795,0,1665943919,13046.124287899998,168.1519908900009,54488.84349312001 2022-10-16,18:12:01.000,289,11052404,-795,0,1665943920,13046.063661109998,168.1167452400041,54488.71073784 2022-10-16,18:12:02.000,289,11052342,-795,0,1665943921,13046.036715869988,168.08149959000002,54488.73868632 2022-10-16,18:12:03.000,289,11052381,-795,0,1665943922,13046.050188489993,168.0321556800045,54488.85746736 2022-10-16,18:12:04.000,289,11052407,-795,0,1665943923,13045.996298010003,168.01100828999915,54488.72471208001 2022-10-16,18:12:05.000,289,11052351,-795,0,1665943924,13045.875044430002,167.98281177000172,54488.74567344 2022-10-16,18:12:06.000,289,11052360,-795,0,1665943925,13045.780736089997,167.94756611999765,54488.60593104001 2022-10-16,18:12:07.000,289,11052364,-795,0,1665943926,13045.767263469992,167.96166438000364,54488.61990528 2022-10-16,18:12:08.000,289,11052401,-795,0,1665943927,13045.693164060001,167.9052713400015,54488.682789360006 2022-10-16,18:12:09.000,289,11052387,-795,0,1665943928,13045.625800959991,167.8841239500034,54488.71073784 2022-10-16,18:12:10.000,289,11052404,-795,0,1665943929,13045.585383099991,167.84887829999934,54488.67580224001 2022-10-16,18:12:11.000,289,11052372,-795,0,1665943930,13045.518019999996,167.79248526000447,54488.62689240001 2022-10-16,18:12:12.000,289,11052362,-795,0,1665943931,13045.416975349995,167.79248526000447,54488.57099544 2022-10-16,18:12:13.000,289,11052393,-795,0,1665943932,13045.42371165999,167.68674830999953,54488.61990528 2022-10-16,18:12:14.000,289,11052393,-795,0,1665943933,13045.36982118,167.70789570000488,54488.53605984001 2022-10-16,18:12:15.000,289,11052389,-795,0,1665943934,13045.356348559995,167.6585517900021,54488.55003408 2022-10-16,18:12:16.000,289,11052401,-795,0,1665943935,13045.295721769995,167.6092078799993,54488.41029168 2022-10-16,18:12:17.000,289,11052367,-795,0,1665943936,13045.30919439,167.55281484000443,54488.445227280004 2022-10-16,18:12:18.000,289,11052370,-795,0,1665943937,13045.30919439,167.45412701999885,54488.57099544 2022-10-16,18:12:19.000,289,11052346,-755,0,1665943938,13045.26204021999,167.4259305000014,54488.57798256 2022-10-16,18:12:20.000,289,11052350,-795,0,1665943939,13045.16099556999,167.4118322400027,54488.5220856 2022-10-16,18:12:21.000,289,11052352,-795,0,1665943940,13045.019533059989,167.3483900700012,54488.55003408 2022-10-16,18:12:22.000,289,11052397,-795,0,1665943941,13044.830916379993,167.32019355000375,54488.37535608 2022-10-16,18:12:23.000,289,11052360,-795,0,1665943942,13044.803971139998,167.3272426800031,54488.37535608 2022-10-16,18:12:24.000,289,11052404,-795,0,1665943943,13044.783762209998,167.2990461599984,54488.50811136001 2022-10-16,18:12:25.000,289,11052406,-795,0,1665943944,13044.669244939992,167.24970225000288,54488.50112424 2022-10-16,18:12:26.000,289,11052427,-795,0,1665943945,13044.581672909997,167.27789877000032,54488.43824016001 2022-10-16,18:12:27.000,289,11052366,-795,0,1665943946,13044.473891950001,167.27084964000096,54488.396317440005 2022-10-16,18:12:28.000,289,11052408,-795,0,1665943947,13044.393056230001,167.24265312000352,54488.37535608 2022-10-16,18:12:29.000,289,11052377,-795,0,1665943948,13044.339165749996,167.24265312000352,54488.47317576 2022-10-16,18:12:30.000,289,11052359,-795,0,1665943949,13044.238121099996,167.27789877000032,54488.466188640006 2022-10-16,18:12:31.000,289,11052366,-795,0,1665943950,13044.157285379995,167.2638005100016,54488.31945912001 2022-10-16,18:12:32.000,289,11052386,-795,0,1665943951,13044.02929549,167.27084964000096,54488.26356216 2022-10-16,18:12:33.000,289,11052317,-795,0,1665943952,13044.00908656,167.34134094000183,54488.3823432 2022-10-16,18:12:34.000,289,11052359,-795,0,1665943953,13043.90804191,167.37658658999862,54488.445227280004 2022-10-16,18:12:35.000,289,11052405,-795,0,1665943954,13043.847415119999,167.43297963000077,54488.29151064001 2022-10-16,18:12:36.000,289,11052372,-795,0,1665943955,13043.806997259999,167.48232354000356,54488.29151064001 2022-10-16,18:12:37.000,289,11052345,-795,0,1665943956,13043.719425229989,167.48937267000292,54488.137794 2022-10-16,18:12:38.000,289,11052360,-795,0,1665943957,13043.665534749998,167.51756919000036,54488.179716720006 2022-10-16,18:12:39.000,289,11052388,-795,0,1665943958,13043.658798439988,167.5739622300025,54488.18670384 2022-10-16,18:12:40.000,289,11052325,-755,0,1665943959,13043.625116889998,167.5739622300025,54488.14478112 2022-10-16,18:12:41.000,289,11052367,-795,0,1665943960,13043.537544860003,167.5598639700038,54487.97010312 2022-10-16,18:12:42.000,289,11052312,-795,0,1665943961,13043.524072239998,167.5598639700038,54488.04696144 2022-10-16,18:12:43.000,289,11052368,-795,0,1665943962,13043.551017479993,167.5457657099978,54488.16574248 2022-10-16,18:12:44.000,289,11052370,-795,0,1665943963,13043.537544860003,167.58101136000187,54488.08189704001 2022-10-16,18:12:45.000,289,11052313,-795,0,1665943964,13043.557753790003,167.56691310000315,54488.0679228 2022-10-16,18:12:46.000,289,11052374,-795,0,1665943965,13043.510599619993,167.6092078799993,54487.942154640004 2022-10-16,18:12:47.000,289,11052336,-795,0,1665943966,13043.510599619993,167.60215874999994,54487.963116000006 2022-10-16,18:12:48.000,289,11052393,-795,0,1665943967,13043.537544860003,167.60215874999994,54488.012025840006 2022-10-16,18:12:49.000,289,11052397,-795,0,1665943968,13043.476918070002,167.63035527000466,54487.98407736001 2022-10-16,18:12:50.000,289,11052379,-795,0,1665943969,13043.483654379997,167.64445353000337,54488.012025840006 2022-10-16,18:12:51.000,289,11052412,-795,0,1665943970,13043.449972829992,167.6092078799993,54487.942154640004 2022-10-16,18:12:52.000,289,11052364,-795,0,1665943971,13043.483654379997,167.58806049000123,54487.98407736001 2022-10-16,18:12:53.000,289,11052309,-795,0,1665943972,13043.476918070002,167.5598639700038,54487.98407736001 2022-10-16,18:12:54.000,289,11052325,-795,0,1665943973,13043.456709140002,167.53871657999844,54487.94914176 2022-10-16,18:12:55.000,289,11052345,-795,0,1665943974,13043.483654379997,167.4611761499982,54487.97010312 2022-10-16,18:12:56.000,289,11052425,-795,0,1665943975,13043.476918070002,167.4752744100042,54487.88625768001 2022-10-16,18:12:57.000,289,11052388,-795,0,1665943976,13043.470181759993,167.48232354000356,54487.92119328 2022-10-16,18:12:58.000,289,11052405,-715,0,1665943977,13043.530808549993,167.510520060001,54487.963116000006 2022-10-16,18:12:59.000,289,11052398,-795,0,1665943978,13043.584699029998,167.50347093000164,54488.02600008 2022-10-16,18:13:00.000,289,11052370,-795,0,1665943979,13043.557753790003,167.53166744999908,54487.97010312 2022-10-16,18:13:01.000,289,11052375,-795,0,1665943980,13043.564490099998,167.61625700999866,54487.93516752001 2022-10-16,18:13:02.000,289,11052397,-795,0,1665943981,13043.564490099998,167.6585517900021,54487.94914176 2022-10-16,18:13:03.000,289,11052375,-795,0,1665943982,13043.510599619993,167.77838699999847,54487.90721904 2022-10-16,18:13:04.000,289,11052369,-795,0,1665943983,13043.490390689993,168.01100828999915,54487.86529632001 2022-10-16,18:13:05.000,289,11052418,-795,0,1665943984,13043.463445449997,168.34936653000477,54487.73254104 2022-10-16,18:13:06.000,289,11052363,-795,0,1665943985,13043.712688919994,168.73706867999863,54487.655682720004 2022-10-16,18:13:07.000,289,11052359,-795,0,1665943986,13044.26506633999,169.0542795299989,54487.606772880004 2022-10-16,18:13:08.000,289,11052345,-795,0,1665943987,13045.14078663999,168.88510040999972,54487.63472136 2022-10-16,18:13:09.000,289,11052304,-795,0,1665943988,13045.632537270001,168.25772783999855,54487.655682720004 2022-10-16,18:13:10.000,289,11052388,-795,0,1665943989,13045.578646789996,167.5598639700038,54487.80241224 2022-10-16,18:13:11.000,289,11052375,-795,0,1665943990,13045.22162235999,167.38363571999798,54487.88625768001 2022-10-16,18:13:12.000,289,11052384,-795,0,1665943991,13044.945433649998,167.5457657099978,54487.991064480004 2022-10-16,18:13:13.000,289,11052364,-795,0,1665943992,13044.797234829988,167.77133786999912,54488.179716720006 2022-10-16,18:13:14.000,289,11052348,-795,0,1665943993,13044.810707449993,167.95461525000428,54488.27054928001 2022-10-16,18:13:15.000,289,11052396,-795,0,1665943994,13044.803971139998,168.23658045000047,54488.347407600006 2022-10-16,18:13:16.000,289,11052405,-795,0,1665943995,13044.911752099993,168.32117001000006,54488.28452352 2022-10-16,18:13:17.000,289,11052387,-795,0,1665943996,13044.979115199989,168.44805435000308,54488.312472 2022-10-16,18:13:18.000,289,11052387,-795,0,1665943997,13045.066687229999,168.55379130000074,54488.34042048001 2022-10-16,18:13:19.000,289,11052397,-795,0,1665943998,13045.086896159999,168.69477390000247,54488.347407600006 2022-10-16,18:13:20.000,289,11052303,-795,0,1665943999,13045.194677119995,168.79346172000078,54488.43824016001 2022-10-16,18:13:21.000,289,11052360,-795,0,1665944000,13045.214886049995,168.871002150001,54488.47317576 2022-10-16,18:13:22.000,289,11052352,-795,0,1665944001,13045.26877653,168.96264083999995,54488.50112424 2022-10-16,18:13:23.000,289,11052396,-795,0,1665944002,13045.376557489995,169.0542795299989,54488.62689240001 2022-10-16,18:13:24.000,289,11052403,-795,0,1665944003,13045.47086583,169.11067257000104,54488.68977648 2022-10-16,18:13:25.000,289,11052305,-795,0,1665944004,13045.49107476,169.25165517000278,54488.64785376 2022-10-16,18:13:26.000,289,11052389,-795,0,1665944005,13045.565174169991,169.30804820999765,54488.59894392 2022-10-16,18:13:27.000,289,11052386,-795,0,1665944006,13045.598855719996,169.37853950999852,54488.72471208001 2022-10-16,18:13:28.000,289,11052345,-755,0,1665944007,13045.639273579996,169.4137851600026,54488.682789360006 2022-10-16,18:13:29.000,289,11052364,-795,0,1665944008,13045.672955130001,169.48427646000346,54488.53605984001 2022-10-16,18:13:30.000,289,11052392,-795,0,1665944009,13045.720109299997,169.5477186299977,54488.86445448 2022-10-16,18:13:31.000,289,11052361,-795,0,1665944010,13045.794208710002,169.59706254000048,54488.899390080005 2022-10-16,18:13:32.000,289,11052325,-795,0,1665944011,13045.794208710002,169.61820992999856,54488.88541584 2022-10-16,18:13:33.000,289,11052389,-795,0,1665944012,13045.848099189992,169.70984862000478,54488.96227416001 2022-10-16,18:13:34.000,289,11052376,-795,0,1665944013,13045.915462290002,169.70279948999814,54488.95528704 2022-10-16,18:13:35.000,289,11052370,-795,0,1665944014,13045.942407529998,169.7380451400022,54489.03214536 2022-10-16,18:13:36.000,289,11052396,-795,0,1665944015,13046.016506939988,169.773290789999,54489.018171120006 2022-10-16,18:13:37.000,289,11052397,-795,0,1665944016,13046.056924799988,169.79443818000436,54489.07406808 2022-10-16,18:13:38.000,289,11052381,-795,0,1665944017,13046.198387309989,169.84378208999988,54489.19983624 2022-10-16,18:13:39.000,289,11052352,-795,0,1665944018,13046.252277789994,169.85083121999924,54489.24175896 2022-10-16,18:13:40.000,289,11052405,-795,0,1665944019,13046.27922302999,169.8860768700033,54489.24874608 2022-10-16,18:13:41.000,289,11052397,-795,0,1665944020,13046.272486719994,169.96361730000353,54489.25573320001 2022-10-16,18:13:42.000,289,11052367,-795,0,1665944021,13046.36679506,169.9706664300029,54489.24175896 2022-10-16,18:13:43.000,289,11052350,-795,0,1665944022,13046.40047660999,170.0693542500012,54489.283681680005 2022-10-16,18:13:44.000,289,11052437,-795,0,1665944023,13046.44089446999,170.02705946999777,54489.32560440001 2022-10-16,18:13:45.000,289,11052381,-795,0,1665944024,13046.44763078,170.04820686000312,54489.27669456001 2022-10-16,18:13:46.000,289,11052384,-795,0,1665944025,13046.54867543,170.09050163999927,54489.32560440001 2022-10-16,18:13:47.000,289,11052365,-795,0,1665944026,13046.58909329,170.08345250999992,54489.44438544001 2022-10-16,18:13:48.000,289,11052406,-795,0,1665944027,13046.64972008,170.09755076999863,54489.47932104 2022-10-16,18:13:49.000,289,11052371,-795,0,1665944028,13046.744028419991,170.1327964200027,54489.54220512001 2022-10-16,18:13:50.000,289,11052401,-795,0,1665944029,13046.851809380001,170.07640338000056,54489.49329528001 2022-10-16,18:13:51.000,289,11052364,-795,0,1665944030,13046.865281999992,170.13984555000206,54489.49329528001 2022-10-16,18:13:52.000,289,11052361,-795,0,1665944031,13046.892227240001,170.13984555000206,54489.472333920006 2022-10-16,18:13:53.000,289,11052391,-795,0,1665944032,13047.006744509992,170.15394381000078,54489.59111496001 2022-10-16,18:13:54.000,289,11052355,-795,0,1665944033,13047.053898680002,170.118698160004,54489.63303768001 2022-10-16,18:13:55.000,289,11052360,-795,0,1665944034,13047.080843919997,170.11164903000463,54489.64701192 2022-10-16,18:13:56.000,289,11052414,-795,0,1665944035,13047.121261779997,170.118698160004,54489.68194752001 2022-10-16,18:13:57.000,289,11052399,-795,0,1665944036,13047.127998089993,170.11164903000463,54489.56316648001 2022-10-16,18:13:58.000,289,11052340,-795,0,1665944037,13047.154943330002,170.11164903000463,54489.54919224 2022-10-16,18:13:59.000,289,11052367,-795,0,1665944038,13047.154943330002,170.11164903000463,54489.640024800006 2022-10-16,18:14:00.000,289,11052388,-795,0,1665944039,13047.235779049988,170.12574729000335,54489.65399904 2022-10-16,18:14:01.000,289,11052385,-795,0,1665944040,13047.242515359998,170.13984555000206,54489.59810208 2022-10-16,18:14:02.000,289,11052367,-795,0,1665944041,13047.242515359998,170.16099294000014,54489.61207632001 2022-10-16,18:14:03.000,289,11052384,-795,0,1665944042,13047.289669529993,170.16099294000014,54489.6050892 2022-10-16,18:14:04.000,289,11052321,-795,0,1665944043,13047.350296319994,170.12574729000335,54489.667973280004 2022-10-16,18:14:05.000,289,11052304,-795,0,1665944044,13047.397450489989,170.14689468000142,54489.76579296 2022-10-16,18:14:06.000,289,11052364,-795,0,1665944045,13047.53891299999,170.15394381000078,54489.73085736001 2022-10-16,18:14:07.000,289,11052404,-795,0,1665944046,13047.572594549994,170.20328772000357,54489.70290888 2022-10-16,18:14:08.000,289,11052374,-795,0,1665944047,13047.613012409995,170.21033685000293,54489.68194752001 2022-10-16,18:14:09.000,289,11052342,-795,0,1665944048,13047.734265989995,170.2526316299991,54489.737844480005 2022-10-16,18:14:10.000,289,11052396,-795,0,1665944049,13047.794892779995,170.25968075999845,54489.84963840001 2022-10-16,18:14:11.000,289,11052370,-795,0,1665944050,13047.82183801999,170.29492641000252,54489.79374144 2022-10-16,18:14:12.000,289,11052332,-795,0,1665944051,13047.875728499996,170.34427031999803,54489.77976720001 2022-10-16,18:14:13.000,289,11052368,-795,0,1665944052,13047.983509459991,170.37246684000274,54489.835664160004 2022-10-16,18:14:14.000,289,11052372,-795,0,1665944053,13048.023927319991,170.38656510000146,54489.82867704001 2022-10-16,18:14:15.000,289,11052349,-795,0,1665944054,13048.030663630001,170.42181074999826,54489.86361264 2022-10-16,18:14:16.000,289,11052380,-795,0,1665944055,13048.124971969992,170.42181074999826,54489.94047096 2022-10-16,18:14:17.000,289,11052373,-795,0,1665944056,13048.172126140002,170.40771248999954,54489.96841944001 2022-10-16,18:14:18.000,289,11052374,-795,0,1665944057,13048.212544000002,170.4288598800049,54489.954445200005 2022-10-16,18:14:19.000,289,11052426,-795,0,1665944058,13048.300116029997,170.40066336000018,54490.10117472 2022-10-16,18:14:20.000,289,11052353,-795,0,1665944059,13048.414633300003,170.42181074999826,54490.10117472 2022-10-16,18:14:21.000,289,11052354,-795,0,1665944060,13048.374215440002,170.40066336000018,54490.04527776001 2022-10-16,18:14:22.000,289,11052299,-795,0,1665944061,13048.407896989993,170.35131945000467,54490.01732928001 2022-10-16,18:14:23.000,289,11052321,-795,0,1665944062,13048.448314849993,170.33722118999867,54490.09418760001 2022-10-16,18:14:24.000,289,11052392,-795,0,1665944063,13048.508941639993,170.3301720599993,54490.10117472 2022-10-16,18:14:25.000,289,11052376,-795,0,1665944064,13048.508941639993,170.28787728000316,54490.1291232 2022-10-16,18:14:26.000,289,11052353,-795,0,1665944065,13048.589777359994,170.2667298899978,54490.171045920004 2022-10-16,18:14:27.000,289,11052413,-795,0,1665944066,13048.657140459989,170.22443511000165,54490.08720048 2022-10-16,18:14:28.000,289,11052441,-795,0,1665944067,13048.73797617999,170.17509119999886,54490.22694288 2022-10-16,18:14:29.000,289,11052434,-795,0,1665944068,13048.812075589994,170.11164903000463,54490.17803304 2022-10-16,18:14:30.000,289,11052436,-795,0,1665944069,13048.73797617999,170.1327964200027,54490.122136080005 2022-10-16,18:14:31.000,289,11052359,-795,0,1665944070,13048.812075589994,170.104599899998,54490.192007280006 2022-10-16,18:14:32.000,289,11052382,-795,0,1665944071,13048.92659286,170.05525599000248,54490.14309744001 2022-10-16,18:14:33.000,289,11052399,-795,0,1665944072,13048.96027440999,170.0693542500012,54490.31777544 2022-10-16,18:14:34.000,289,11052371,-795,0,1665944073,13049.02763751,170.04115773000376,54490.31078832001 2022-10-16,18:14:35.000,289,11052401,-795,0,1665944074,13049.06805537,169.99886295000033,54490.34572392 2022-10-16,18:14:36.000,289,11052373,-795,0,1665944075,13049.095000609996,169.97771556000225,54490.28283984001 2022-10-16,18:14:37.000,289,11052286,-795,0,1665944076,13049.10847323,169.99181382000097,54490.359698160006 2022-10-16,18:14:38.000,289,11052413,-795,0,1665944077,13049.142154779991,169.95656817000418,54490.28283984001 2022-10-16,18:14:39.000,289,11052418,-795,0,1665944078,13049.14889109,169.99181382000097,54490.30380120001 2022-10-16,18:14:40.000,289,11052341,-795,0,1665944079,13049.236463119996,169.96361730000353,54490.29681408 2022-10-16,18:14:41.000,289,11052424,-795,0,1665944080,13049.216254189996,169.99886295000033,54490.21995576 2022-10-16,18:14:42.000,289,11052395,-795,0,1665944081,13049.270144670001,170.0059120799997,54490.30380120001 2022-10-16,18:14:43.000,289,11052369,-795,0,1665944082,13049.371189320002,170.0200103399984,54490.408608000005 2022-10-16,18:14:44.000,289,11052372,-795,0,1665944083,13049.438552419997,169.9847646900016,54490.40162088001 2022-10-16,18:14:45.000,289,11052379,-795,0,1665944084,13049.445288729992,169.94246990999818,54490.34572392 2022-10-16,18:14:46.000,289,11052404,-795,0,1665944085,13049.499179209997,169.95656817000418,54490.35271104001 2022-10-16,18:14:47.000,289,11052377,-795,0,1665944086,13049.485706589992,169.94951904000482,54490.26187848001 2022-10-16,18:14:48.000,289,11052411,-795,0,1665944087,13049.600223859998,169.91427339000074,54490.30380120001 2022-10-16,18:14:49.000,289,11052388,-795,0,1665944088,13049.613696480003,169.90722426000139,54490.31777544 2022-10-16,18:14:50.000,289,11052381,-795,0,1665944089,13049.708004819993,169.90722426000139,54490.4435436 2022-10-16,18:14:51.000,289,11052344,-795,0,1665944090,13049.721477439998,169.8719786100046,54490.38764664 2022-10-16,18:14:52.000,289,11052384,-795,0,1665944091,13049.761895299998,169.83673296000052,54490.34572392 2022-10-16,18:14:53.000,289,11052390,-795,0,1665944092,13049.809049469994,169.773290789999,54490.28283984001 2022-10-16,18:14:54.000,289,11052320,-795,0,1665944093,13049.93703935999,169.71689775000414,54490.25489136 2022-10-16,18:14:55.000,289,11052336,-795,0,1665944094,13050.01787507999,169.7591925300003,54490.21995576 2022-10-16,18:14:56.000,289,11052433,-795,0,1665944095,13049.98419353,169.8860768700033,54490.40162088001 2022-10-16,18:14:57.000,289,11052367,-795,0,1665944096,13049.923566739999,169.90017513000203,54490.42258224 2022-10-16,18:14:58.000,289,11052421,-795,0,1665944097,13049.91683042999,169.9213225200001,54490.53437616 2022-10-16,18:14:59.000,289,11052384,-795,0,1665944098,13050.00440246,169.91427339000074,54490.68110568 2022-10-16,18:15:00.000,289,11052365,-795,0,1665944099,13049.930303049994,169.94246990999818,54490.73001552 2022-10-16,18:15:01.000,289,11052387,-795,0,1665944100,13049.910094119994,169.92837164999946,54490.576298880005 2022-10-16,18:15:02.000,289,11052355,-795,0,1665944101,13049.91683042999,169.93542077999882,54490.6531572 2022-10-16,18:15:03.000,289,11052321,-795,0,1665944102,13049.990929839994,169.90722426000139,54490.71604128001 2022-10-16,18:15:04.000,289,11052392,-795,0,1665944103,13050.05829293999,169.99181382000097,54490.77892536 2022-10-16,18:15:05.000,289,11052386,-795,0,1665944104,13050.03808400999,169.97771556000225,54490.70206704 2022-10-16,18:15:06.000,289,11052421,-795,0,1665944105,13050.15933758999,169.97771556000225,54490.93264200001 2022-10-16,18:15:07.000,289,11052344,-795,0,1665944106,13050.24017330999,169.96361730000353,54490.911680640005 2022-10-16,18:15:08.000,289,11052445,-795,0,1665944107,13050.30080009999,169.95656817000418,54490.960590480005 2022-10-16,18:15:09.000,289,11052403,-795,0,1665944108,13050.34121795999,169.93542077999882,54490.911680640005 2022-10-16,18:15:10.000,289,11052350,-795,0,1665944109,13050.38837213,169.91427339000074,54490.91866776 2022-10-16,18:15:11.000,289,11052370,-795,0,1665944110,13050.361426889991,169.92837164999946,54490.83482232001 2022-10-16,18:15:12.000,289,11052416,-795,0,1665944111,13050.401844749991,169.9213225200001,54490.84879656 2022-10-16,18:15:13.000,289,11052347,-795,0,1665944112,13050.489416780001,169.96361730000353,54491.00251320001 2022-10-16,18:15:14.000,289,11052335,-795,0,1665944113,13050.523098329992,169.91427339000074,54491.05142304001 2022-10-16,18:15:15.000,289,11052425,-795,0,1665944114,13050.40858106,169.97771556000225,54490.911680640005 2022-10-16,18:15:16.000,289,11052408,-795,0,1665944115,13050.543307259992,169.90017513000203,54491.14225560001 2022-10-16,18:15:17.000,289,11052349,-795,0,1665944116,13050.550043570001,169.91427339000074,54491.16321696 2022-10-16,18:15:18.000,289,11052356,-795,0,1665944117,13050.556779879997,169.86492947999795,54491.14225560001 2022-10-16,18:15:19.000,289,11052362,-795,0,1665944118,13050.502889399992,169.87902774000395,54491.14924272001 2022-10-16,18:15:20.000,289,11052409,-795,0,1665944119,13050.496153089996,169.85083121999924,54491.10033288001 2022-10-16,18:15:21.000,289,11052395,-795,0,1665944120,13050.428789990001,169.82968383000116,54491.10033288001 2022-10-16,18:15:22.000,289,11052423,-795,0,1665944121,13050.462471539991,169.78738904999773,54491.128281360005 2022-10-16,18:15:23.000,289,11052403,-795,0,1665944122,13050.455735229996,169.74509427000157,54491.19116544001 2022-10-16,18:15:24.000,289,11052398,-795,0,1665944123,13050.455735229996,169.64640645000327,54491.25404952 2022-10-16,18:15:25.000,289,11052374,-795,0,1665944124,13050.448998920001,169.66755384000135,54491.2121268 2022-10-16,18:15:26.000,289,11052426,-795,0,1665944125,13050.435526299996,169.62525905999792,54491.247062400005 2022-10-16,18:15:27.000,289,11052343,-795,0,1665944126,13050.374899509996,169.59706254000048,54491.16321696 2022-10-16,18:15:28.000,289,11052383,-795,0,1665944127,13050.32774534,169.59001341000112,54491.198152560006 2022-10-16,18:15:29.000,289,11052330,-795,0,1665944128,13050.395108439996,169.59706254000048,54491.295972240005 2022-10-16,18:15:30.000,289,11052373,-795,0,1665944129,13050.475944159996,169.61820992999856,54491.32392072 2022-10-16,18:15:31.000,289,11052325,-795,0,1665944130,13050.30080009999,169.64640645000327,54491.09334576 2022-10-16,18:15:32.000,289,11052390,-795,0,1665944131,13050.428789990001,169.59706254000048,54491.32392072 2022-10-16,18:15:33.000,289,11052350,-795,0,1665944132,13050.401844749991,169.55476776000432,54491.20513968 2022-10-16,18:15:34.000,289,11052367,-795,0,1665944133,13050.3681632,169.50542385000153,54491.198152560006 2022-10-16,18:15:35.000,289,11052365,-795,0,1665944134,13050.354690579996,169.55476776000432,54491.30994648001 2022-10-16,18:15:36.000,289,11052381,-795,0,1665944135,13050.32774534,169.5759151500024,54491.39379192 2022-10-16,18:15:37.000,289,11052374,-795,0,1665944136,13050.32100902999,169.60411166999984,54491.4916116 2022-10-16,18:15:38.000,289,11052349,-795,0,1665944137,13050.294063789996,169.59706254000048,54491.414753280005 2022-10-16,18:15:39.000,289,11052356,-795,0,1665944138,13050.32100902999,169.60411166999984,54491.512572960004 2022-10-16,18:15:40.000,289,11052368,-795,0,1665944139,13050.273854859995,169.61820992999856,54491.45667600001 2022-10-16,18:15:41.000,289,11052392,-795,0,1665944140,13050.193019139995,169.61820992999856,54491.414753280005 2022-10-16,18:15:42.000,289,11052386,-795,0,1665944141,13050.233436999995,169.6111607999992,54491.43571464001 2022-10-16,18:15:43.000,289,11052423,-795,0,1665944142,13050.21996437999,169.6111607999992,54491.44270176 2022-10-16,18:15:44.000,289,11052363,-795,0,1665944143,13050.18628283,169.6111607999992,54491.43571464001 2022-10-16,18:15:45.000,289,11052336,-795,0,1665944144,13050.19975544999,169.6111607999992,54491.42872752 2022-10-16,18:15:46.000,289,11052330,-795,0,1665944145,13050.193019139995,169.63230819000455,54491.37981768 2022-10-16,18:15:47.000,289,11052351,-795,0,1665944146,13050.253645929995,169.58296428000176,54491.44270176 2022-10-16,18:15:48.000,289,11052380,-795,0,1665944147,13050.32100902999,169.55476776000432,54491.42872752 2022-10-16,18:15:49.000,289,11052353,-795,0,1665944148,13050.354690579996,169.5265712399996,54491.4217404 2022-10-16,18:15:50.000,289,11052357,-795,0,1665944149,13050.422053679991,169.54066949999833,54491.37981768 2022-10-16,18:15:51.000,289,11052408,-795,0,1665944150,13050.401844749991,169.5265712399996,54491.295972240005 2022-10-16,18:15:52.000,289,11052394,-795,0,1665944151,13050.448998920001,169.55476776000432,54491.27501088 2022-10-16,18:15:53.000,289,11052356,-795,0,1665944152,13050.536570949997,169.5759151500024,54491.344882080004 2022-10-16,18:15:54.000,289,11052367,-795,0,1665944153,13050.529834640001,169.56886602000304,54491.44968888 2022-10-16,18:15:55.000,289,11052380,-795,0,1665944154,13050.536570949997,169.56886602000304,54491.37283056 2022-10-16,18:15:56.000,289,11052368,-795,0,1665944155,13050.469207850001,169.58296428000176,54491.365843440006 2022-10-16,18:15:57.000,289,11052386,-795,0,1665944156,13050.428789990001,169.59001341000112,54491.37981768 2022-10-16,18:15:58.000,289,11052419,-795,0,1665944157,13050.381635819991,169.64640645000327,54491.37283056 2022-10-16,18:15:59.000,289,11052385,-795,0,1665944158,13050.26038223999,169.65345558000263,54491.39379192 2022-10-16,18:16:00.000,289,11052448,-795,0,1665944159,13050.18628283,169.70984862000478,54491.30295936 2022-10-16,18:16:01.000,289,11052355,-795,0,1665944160,13050.03808400999,169.6746029700007,54491.18417832 2022-10-16,18:16:02.000,289,11052367,-795,0,1665944161,13049.943775669999,169.75214340000093,54491.21911392001 2022-10-16,18:16:03.000,289,11052349,-795,0,1665944162,13049.869676259994,169.78738904999773,54491.31693360001 2022-10-16,18:16:04.000,289,11052346,-795,0,1665944163,13049.809049469994,169.8578803499986,54491.281998 2022-10-16,18:16:05.000,289,11052373,-795,0,1665944164,13049.708004819993,169.8719786100046,54491.25404952 2022-10-16,18:16:06.000,289,11052340,-795,0,1665944165,13049.620432789998,169.92837164999946,54491.128281360005 2022-10-16,18:16:07.000,289,11052354,-795,0,1665944166,13049.593487550002,169.97771556000225,54491.11430712 2022-10-16,18:16:08.000,289,11052376,-795,0,1665944167,13049.640641719998,170.0059120799997,54491.15622984 2022-10-16,18:16:09.000,289,11052333,-795,0,1665944168,13049.593487550002,170.0200103399984,54491.16321696 2022-10-16,18:16:10.000,289,11052368,-795,0,1665944169,13049.580014929998,169.9847646900016,54491.15622984 2022-10-16,18:16:11.000,289,11052377,-795,0,1665944170,13049.600223859998,169.95656817000418,54491.07238440001 2022-10-16,18:16:12.000,289,11052357,-795,0,1665944171,13049.606960169993,169.94246990999818,54491.00251320001 2022-10-16,18:16:13.000,289,11052357,-795,0,1665944172,13049.600223859998,169.90722426000139,54491.030461680006 2022-10-16,18:16:14.000,289,11052417,-795,0,1665944173,13049.539597069997,169.94246990999818,54491.009500320004 2022-10-16,18:16:15.000,289,11052358,-795,0,1665944174,13049.465497659992,169.90722426000139,54490.9675776 2022-10-16,18:16:16.000,289,11052429,-795,0,1665944175,13049.270144670001,169.94246990999818,54490.7230284 2022-10-16,18:16:17.000,289,11052402,-795,0,1665944176,13049.222990499991,169.92837164999946,54490.77892536 2022-10-16,18:16:18.000,289,11052324,-795,0,1665944177,13049.16910002,169.94951904000482,54490.87674504 2022-10-16,18:16:19.000,289,11052359,-795,0,1665944178,13049.06805537,169.97771556000225,54490.88373216001 2022-10-16,18:16:20.000,289,11052427,-795,0,1665944179,13049.02763751,170.0059120799997,54490.83482232001 2022-10-16,18:16:21.000,289,11052378,-795,0,1665944180,13048.83902082999,170.01296120999905,54490.71604128001 2022-10-16,18:16:22.000,289,11052338,-795,0,1665944181,13048.744712489999,170.0341086000044,54490.73001552 2022-10-16,18:16:23.000,289,11052384,-795,0,1665944182,13048.657140459989,170.0693542500012,54490.64617008001 2022-10-16,18:16:24.000,289,11052343,-795,0,1665944183,13048.603249979999,170.09050163999927,54490.625208720005 2022-10-16,18:16:25.000,289,11052375,-795,0,1665944184,13048.508941639993,170.09755076999863,54490.49245344 2022-10-16,18:16:26.000,289,11052368,-795,0,1665944185,13048.455051159988,170.07640338000056,54490.49944056001 2022-10-16,18:16:27.000,289,11052373,-795,0,1665944186,13048.475260089988,170.04115773000376,54490.47149208001 2022-10-16,18:16:28.000,289,11052384,-795,0,1665944187,13048.394424370003,170.05525599000248,54490.4435436 2022-10-16,18:16:29.000,289,11052306,-795,0,1665944188,13048.327061269993,170.01296120999905,54490.31078832001 2022-10-16,18:16:30.000,289,11052353,-795,0,1665944189,13048.266434479992,170.01296120999905,54490.21995576 2022-10-16,18:16:31.000,289,11052356,-795,0,1665944190,13048.172126140002,170.0059120799997,54490.14309744001 2022-10-16,18:16:32.000,289,11052362,-795,0,1665944191,13048.118235659997,169.9847646900016,54489.856625520006 2022-10-16,18:16:33.000,289,11052354,-795,0,1665944192,13048.064345179992,169.95656817000418,54489.96841944001 2022-10-16,18:16:34.000,289,11052352,-795,0,1665944193,13048.111499350001,169.94246990999818,54490.08720048 2022-10-16,18:16:35.000,289,11052361,-795,0,1665944194,13048.091290420001,169.9213225200001,54489.92649672001 2022-10-16,18:16:36.000,289,11052345,-795,0,1665944195,13048.178862449997,169.86492947999795,54489.91252248 2022-10-16,18:16:37.000,289,11052347,-795,0,1665944196,13048.158653519997,169.84378208999988,54489.76579296 2022-10-16,18:16:38.000,289,11052340,-795,0,1665944197,13048.172126140002,169.773290789999,54489.75880584001 2022-10-16,18:16:39.000,289,11052437,-795,0,1665944198,13048.172126140002,169.71689775000414,54489.72387024 2022-10-16,18:16:40.000,289,11052352,-795,0,1665944199,13048.185598759992,169.63230819000455,54489.667973280004 2022-10-16,18:16:41.000,289,11052404,-795,0,1665944200,13048.158653519997,169.5759151500024,54489.55617936 2022-10-16,18:16:42.000,289,11052369,-795,0,1665944201,13048.178862449997,169.5477186299977,54489.521243760006 2022-10-16,18:16:43.000,289,11052360,-795,0,1665944202,13048.192335070002,169.48427646000346,54489.54919224 2022-10-16,18:16:44.000,289,11052394,-795,0,1665944203,13048.239489239997,169.4137851600026,54489.500282400004 2022-10-16,18:16:45.000,289,11052419,-795,0,1665944204,13048.212544000002,169.329195600003,54489.43739832 2022-10-16,18:16:46.000,289,11052401,-795,0,1665944205,13048.252961860002,169.28690081999957,54489.27669456001 2022-10-16,18:16:47.000,289,11052330,-795,0,1665944206,13048.239489239997,169.25870430000214,54489.24874608 2022-10-16,18:16:48.000,289,11052321,-795,0,1665944207,13048.239489239997,169.23755691000406,54489.24874608 2022-10-16,18:16:49.000,289,11052360,-795,0,1665944208,13048.259698169997,169.17411474000255,54489.26970744 2022-10-16,18:16:50.000,289,11052377,-795,0,1665944209,13048.354006510002,169.10362344000168,54489.31861728 2022-10-16,18:16:51.000,289,11052386,-795,0,1665944210,13048.347270199993,169.10362344000168,54489.22778472001 2022-10-16,18:16:52.000,289,11052387,-795,0,1665944211,13048.401160679998,169.06132865999825,54489.17887488001 2022-10-16,18:16:53.000,289,11052340,-795,0,1665944212,13048.495469019988,168.97673909999867,54489.20682336001 2022-10-16,18:16:54.000,289,11052366,-795,0,1665944213,13048.475260089988,168.9344443200025,54489.07406808 2022-10-16,18:16:55.000,289,11052379,-795,0,1665944214,13048.589777359994,168.8569038900023,54489.17188776 2022-10-16,18:16:56.000,289,11052398,-795,0,1665944215,13048.589777359994,168.80051085000014,54489.00419688 2022-10-16,18:16:57.000,289,11052411,-795,0,1665944216,13048.670613079994,168.75821607000398,54489.03214536 2022-10-16,18:16:58.000,289,11052338,-795,0,1665944217,13048.724503559999,168.73706867999863,54489.018171120006 2022-10-16,18:16:59.000,289,11052358,-795,0,1665944218,13048.886175,168.69477390000247,54489.15791352001 2022-10-16,18:17:00.000,289,11052356,-795,0,1665944219,13048.886175,168.68772477000311,54489.0810552 2022-10-16,18:17:01.000,289,11052343,-795,0,1665944220,13048.886175,168.63838086000032,54489.018171120006 2022-10-16,18:17:02.000,289,11052393,-795,0,1665944221,13048.90638393,168.5890369500048,54489.03214536 2022-10-16,18:17:03.000,289,11052327,-795,0,1665944222,13048.953538099995,168.59608608000417,54488.98323552 2022-10-16,18:17:04.000,289,11052309,-795,0,1665944223,13048.91985654999,168.59608608000417,54488.948299920005 2022-10-16,18:17:05.000,289,11052328,-795,0,1665944224,13048.89964761999,168.5608404300001,54488.87842872 2022-10-16,18:17:06.000,289,11052343,-795,0,1665944225,13048.933329169995,168.58198781999818,54488.93432568 2022-10-16,18:17:07.000,289,11052402,-795,0,1665944226,13048.94006547999,168.56788955999946,54489.018171120006 2022-10-16,18:17:08.000,289,11052371,-795,0,1665944227,13048.98721965,168.4762508700005,54489.05310672 2022-10-16,18:17:09.000,289,11052363,-795,0,1665944228,13048.973747029995,168.48329999999987,54488.997209760004 2022-10-16,18:17:10.000,289,11052376,-795,0,1665944229,13048.993955959995,168.45510348000244,54488.92733856 2022-10-16,18:17:11.000,289,11052426,-795,0,1665944230,13048.94006547999,168.48329999999987,54488.850480240006 2022-10-16,18:17:12.000,289,11052377,-795,0,1665944231,13048.89964761999,168.45510348000244,54488.81554464 2022-10-16,18:17:13.000,289,11052368,-795,0,1665944232,13048.89964761999,168.48329999999987,54488.94131280001 2022-10-16,18:17:14.000,289,11052352,-795,0,1665944233,13048.96701072,168.45510348000244,54488.969261280006 2022-10-16,18:17:15.000,289,11052365,-795,0,1665944234,13048.892911309995,168.4621526100018,54488.92035144001 2022-10-16,18:17:16.000,289,11052406,-795,0,1665944235,13048.892911309995,168.40575956999965,54488.948299920005 2022-10-16,18:17:17.000,289,11052417,-795,0,1665944236,13048.872702379995,168.44805435000308,54489.01118400001 2022-10-16,18:17:18.000,289,11052403,-795,0,1665944237,13048.79860296999,168.42690695999772,54488.969261280006 2022-10-16,18:17:19.000,289,11052413,-795,0,1665944238,13048.744712489999,168.46920174000115,54488.899390080005 2022-10-16,18:17:20.000,289,11052392,-795,0,1665944239,13048.77839403999,168.45510348000244,54488.96227416001 2022-10-16,18:17:21.000,289,11052378,-795,0,1665944240,13048.657140459989,168.40575956999965,54488.87144160001 2022-10-16,18:17:22.000,289,11052314,-795,0,1665944241,13048.704294629999,168.412808699999,54488.91336432 2022-10-16,18:17:23.000,289,11052352,-795,0,1665944242,13048.663876769999,168.43395609000436,54489.05310672 2022-10-16,18:17:24.000,289,11052329,-795,0,1665944243,13048.663876769999,168.41985782999836,54489.02515824 2022-10-16,18:17:25.000,289,11052316,-795,0,1665944244,13048.650404149994,168.44805435000308,54489.03214536 2022-10-16,18:17:26.000,289,11052327,-795,0,1665944245,13048.609986289994,168.43395609000436,54488.92733856 2022-10-16,18:17:27.000,289,11052357,-795,0,1665944246,13048.609986289994,168.3987104400003,54488.94131280001 2022-10-16,18:17:28.000,289,11052387,-795,0,1665944247,13048.684085699999,168.39166131000093,54488.99022264001 2022-10-16,18:17:29.000,289,11052343,-795,0,1665944248,13048.623458909999,168.3775630500022,54488.95528704 2022-10-16,18:17:30.000,289,11052415,-795,0,1665944249,13048.670613079994,168.40575956999965,54489.0810552 2022-10-16,18:17:31.000,289,11052433,-795,0,1665944250,13048.583041049998,168.3987104400003,54489.10900368001 2022-10-16,18:17:32.000,289,11052368,-795,0,1665944251,13048.583041049998,168.3775630500022,54488.997209760004 2022-10-16,18:17:33.000,289,11052311,-795,0,1665944252,13048.502205329998,168.35641566000413,54489.12297792 2022-10-16,18:17:34.000,289,11052320,-795,0,1665944253,13048.481996399998,168.3987104400003,54489.164900640004 2022-10-16,18:17:35.000,289,11052317,-795,0,1665944254,13048.549359499993,168.35641566000413,54489.2207976 2022-10-16,18:17:36.000,289,11052385,-795,0,1665944255,13048.549359499993,168.33526826999878,54489.14393928 2022-10-16,18:17:37.000,289,11052333,-795,0,1665944256,13048.495469019988,168.34936653000477,54489.24175896 2022-10-16,18:17:38.000,289,11052372,-795,0,1665944257,13048.529150569993,168.29297349000262,54489.38848848 2022-10-16,18:17:39.000,289,11052352,-795,0,1665944258,13048.549359499993,168.28592436000326,54489.402462720005 2022-10-16,18:17:40.000,289,11052452,-795,0,1665944259,13048.569568429994,168.29297349000262,54489.46534680001 2022-10-16,18:17:41.000,289,11052357,-795,0,1665944260,13048.502205329998,168.30707175000134,54489.49329528001 2022-10-16,18:17:42.000,289,11052400,-795,0,1665944261,13048.529150569993,168.25772783999855,54489.50726952 2022-10-16,18:17:43.000,289,11052381,-795,0,1665944262,13048.508941639993,168.22953132000112,54489.521243760006 2022-10-16,18:17:44.000,289,11052340,-795,0,1665944263,13048.535886879989,168.22248219000176,54489.59111496001 2022-10-16,18:17:45.000,289,11052310,-795,0,1665944264,13048.481996399998,168.19428567000432,54489.50726952 2022-10-16,18:17:46.000,289,11052360,-795,0,1665944265,13048.562832119998,168.15904002000025,54489.58412784 2022-10-16,18:17:47.000,289,11052380,-795,0,1665944266,13048.630195219994,168.15904002000025,54489.688934640006 2022-10-16,18:17:48.000,289,11052367,-795,0,1665944267,13048.609986289994,168.1167452400041,54489.72387024 2022-10-16,18:17:49.000,289,11052395,-795,0,1665944268,13048.589777359994,168.1660891499996,54489.7448316 2022-10-16,18:17:50.000,289,11052415,-795,0,1665944269,13048.684085699999,168.1660891499996,54489.75880584001 2022-10-16,18:17:51.000,289,11052367,-795,0,1665944270,13048.670613079994,168.17313827999897,54489.619063440005 2022-10-16,18:17:52.000,289,11052401,-795,0,1665944271,13048.67734938999,168.19428567000432,54489.70989600001 2022-10-16,18:17:53.000,289,11052416,-795,0,1665944272,13048.744712489999,168.23658045000047,54489.82168992 2022-10-16,18:17:54.000,289,11052402,-795,0,1665944273,13048.82554821,168.18723653999768,54489.884574 2022-10-16,18:17:55.000,289,11052393,-795,0,1665944274,13048.83902082999,168.22953132000112,54489.84963840001 2022-10-16,18:17:56.000,289,11052378,-795,0,1665944275,13048.812075589994,168.22953132000112,54489.82168992 2022-10-16,18:17:57.000,289,11052378,-795,0,1665944276,13048.90638393,168.22248219000176,54489.87059976 2022-10-16,18:17:58.000,289,11052329,-795,0,1665944277,13048.90638393,168.30002262000198,54489.91252248 2022-10-16,18:17:59.000,289,11052372,-795,0,1665944278,13048.94680179,168.3141208800007,54489.954445200005 2022-10-16,18:18:00.000,289,11052372,-795,0,1665944279,13048.90638393,168.3634647900035,54489.91252248 2022-10-16,18:18:01.000,289,11052420,-795,0,1665944280,13048.953538099995,168.3775630500022,54489.94047096 2022-10-16,18:18:02.000,289,11052317,-795,0,1665944281,13049.00742858,168.44100522000372,54490.08720048 2022-10-16,18:18:03.000,289,11052349,-795,0,1665944282,13049.04111012999,168.42690695999772,54490.05226488 2022-10-16,18:18:04.000,289,11052338,-795,0,1665944283,13049.034373819995,168.4621526100018,54490.01732928001 2022-10-16,18:18:05.000,289,11052346,-795,0,1665944284,13048.993955959995,168.46920174000115,54489.89156112 2022-10-16,18:18:06.000,289,11052436,-795,0,1665944285,13049.034373819995,168.48329999999987,54489.93348384 2022-10-16,18:18:07.000,289,11052378,-795,0,1665944286,13049.06131905999,168.4973982599986,54490.059252 2022-10-16,18:18:08.000,289,11052348,-795,0,1665944287,13049.0882643,168.46920174000115,54490.04527776001 2022-10-16,18:18:09.000,289,11052369,-795,0,1665944288,13049.095000609996,168.50444738999795,54490.10117472 2022-10-16,18:18:10.000,289,11052374,-795,0,1665944289,13049.14889109,168.5255947800033,54490.1291232 2022-10-16,18:18:11.000,289,11052409,-795,0,1665944290,13049.0882643,168.53969304000202,54490.09418760001 2022-10-16,18:18:12.000,289,11052335,-795,0,1665944291,13049.095000609996,168.53264391000266,54490.122136080005 2022-10-16,18:18:13.000,289,11052355,-795,0,1665944292,13049.162363709991,168.5890369500048,54490.171045920004 2022-10-16,18:18:14.000,289,11052355,-795,0,1665944293,13049.216254189996,168.53264391000266,54490.13611032001 2022-10-16,18:18:15.000,289,11052385,-795,0,1665944294,13049.196045259996,168.56788955999946,54490.1989944 2022-10-16,18:18:16.000,289,11052341,-795,0,1665944295,13049.222990499991,168.60313521000353,54490.06623912001 2022-10-16,18:18:17.000,289,11052405,-795,0,1665944296,13049.283617289992,168.63133173000097,54490.06623912001 2022-10-16,18:18:18.000,289,11052363,-795,0,1665944297,13049.357716699997,168.60313521000353,54490.1989944 2022-10-16,18:18:19.000,289,11052343,-795,0,1665944298,13049.398134559997,168.6101843400029,54490.289826960005 2022-10-16,18:18:20.000,289,11052337,-755,0,1665944299,13049.505915519992,168.63133173000097,54490.21995576 2022-10-16,18:18:21.000,289,11052355,-795,0,1665944300,13049.445288729992,168.61723347000225,54490.23393000001 2022-10-16,18:18:22.000,289,11052343,-795,0,1665944301,13049.532860760002,168.60313521000353,54490.27585272 2022-10-16,18:18:23.000,289,11052415,-795,0,1665944302,13049.573278620002,168.59608608000417,54490.30380120001 2022-10-16,18:18:24.000,289,11052379,-795,0,1665944303,13049.667586959993,168.57493868999882,54490.3736724 2022-10-16,18:18:25.000,289,11052353,-795,0,1665944304,13049.654114339988,168.61723347000225,54490.25489136 2022-10-16,18:18:26.000,289,11052396,-795,0,1665944305,13049.748422679993,168.63838086000032,54490.33174968001 2022-10-16,18:18:27.000,289,11052411,-795,0,1665944306,13049.734950059988,168.6595282499984,54490.35271104001 2022-10-16,18:18:28.000,289,11052327,-795,0,1665944307,13049.795576849989,168.70182303000183,54490.38065952001 2022-10-16,18:18:29.000,289,11052364,-795,0,1665944308,13049.728213749993,168.66657737999776,54490.3736724 2022-10-16,18:18:30.000,289,11052370,-795,0,1665944309,13049.768631609993,168.6595282499984,54490.34572392 2022-10-16,18:18:31.000,289,11052391,-795,0,1665944310,13049.708004819993,168.71592129000055,54490.30380120001 2022-10-16,18:18:32.000,289,11052425,-795,0,1665944311,13049.667586959993,168.7723143300027,54490.28283984001 2022-10-16,18:18:33.000,289,11052343,-795,0,1665944312,13049.687795889993,168.79346172000078,54490.408608000005 2022-10-16,18:18:34.000,289,11052363,-795,0,1665944313,13049.674323269988,168.84280563000357,54490.36668528 2022-10-16,18:18:35.000,289,11052349,-795,0,1665944314,13049.633905410003,168.86395302000165,54490.26187848001 2022-10-16,18:18:36.000,289,11052413,-795,0,1665944315,13049.633905410003,168.9062477999978,54490.31078832001 2022-10-16,18:18:37.000,289,11052337,-795,0,1665944316,13049.633905410003,168.9203460600038,54490.359698160006 2022-10-16,18:18:38.000,289,11052368,-795,0,1665944317,13049.505915519992,168.91329693000444,54490.240917120005 2022-10-16,18:18:39.000,289,11052365,-795,0,1665944318,13049.526124449992,168.73001954999927,54490.21995576 2022-10-16,18:18:40.000,289,11052370,-795,0,1665944319,13049.694532199988,168.5608404300001,54490.21995576 2022-10-16,18:18:41.000,289,11052382,-795,0,1665944320,13049.795576849989,168.51854565000394,54490.20598152 2022-10-16,18:18:42.000,289,11052362,-795,0,1665944321,13049.876412569989,168.5608404300001,54490.23393000001 2022-10-16,18:18:43.000,289,11052396,-795,0,1665944322,13049.91683042999,168.59608608000417,54490.408608000005 2022-10-16,18:18:44.000,289,11052337,-795,0,1665944323,13049.910094119994,168.63133173000097,54490.34572392 2022-10-16,18:18:45.000,289,11052332,-795,0,1665944324,13049.835994709989,168.6242826000016,54490.30380120001 2022-10-16,18:18:46.000,289,11052350,-795,0,1665944325,13049.802313159998,168.65247911999904,54490.21995576 2022-10-16,18:18:47.000,289,11052351,-795,0,1665944326,13049.835994709989,168.65247911999904,54490.17803304 2022-10-16,18:18:48.000,289,11052374,-795,0,1665944327,13049.862939949999,168.63133173000097,54490.240917120005 2022-10-16,18:18:49.000,289,11052397,-795,0,1665944328,13049.862939949999,168.66657737999776,54490.34572392 2022-10-16,18:18:50.000,289,11052390,-795,0,1665944329,13049.876412569989,168.63838086000032,54490.38764664 2022-10-16,18:18:51.000,289,11052454,-795,0,1665944330,13049.822522089999,168.69477390000247,54490.31777544 2022-10-16,18:18:52.000,289,11052346,-795,0,1665944331,13049.849467329994,168.71592129000055,54490.39463376 2022-10-16,18:18:53.000,289,11052382,-795,0,1665944332,13049.829258399994,168.71592129000055,54490.31078832001 2022-10-16,18:18:54.000,289,11052385,-795,0,1665944333,13049.802313159998,168.7723143300027,54490.21995576 2022-10-16,18:18:55.000,289,11052375,-795,0,1665944334,13049.802313159998,168.76526520000334,54490.21995576 2022-10-16,18:18:56.000,289,11052419,-795,0,1665944335,13049.876412569989,168.80051085000014,54490.289826960005 2022-10-16,18:18:57.000,289,11052336,-795,0,1665944336,13049.734950059988,168.82165823999821,54490.11514896001 2022-10-16,18:18:58.000,289,11052395,-795,0,1665944337,13049.795576849989,168.82165823999821,54490.2688656 2022-10-16,18:18:59.000,289,11052437,-795,0,1665944338,13049.815785779989,168.77936346000206,54490.30380120001 2022-10-16,18:19:00.000,289,11052356,-795,0,1665944339,13049.755158989989,168.80051085000014,54490.359698160006 2022-10-16,18:19:01.000,289,11052335,-795,0,1665944340,13049.708004819993,168.744117809998,54490.18502016001 2022-10-16,18:19:02.000,289,11052307,-795,0,1665944341,13049.667586959993,168.7229704199999,54490.32476256 2022-10-16,18:19:03.000,289,11052357,-795,0,1665944342,13049.627169099993,168.7088721600012,54490.32476256 2022-10-16,18:19:04.000,289,11052402,-795,0,1665944343,13049.559805999997,168.63133173000097,54490.289826960005 2022-10-16,18:19:05.000,289,11052390,-795,0,1665944344,13049.485706589992,168.5890369500048,54490.240917120005 2022-10-16,18:19:06.000,289,11052378,-795,0,1665944345,13049.458761349997,168.51854565000394,54490.22694288 2022-10-16,18:19:07.000,289,11052410,-795,0,1665944346,13049.425079799992,168.49034912999923,54490.34572392 2022-10-16,18:19:08.000,289,11052405,-795,0,1665944347,13049.478970279997,168.38461218000157,54490.21995576 2022-10-16,18:19:09.000,289,11052328,-795,0,1665944348,13049.411607180002,168.34936653000477,54490.22694288 2022-10-16,18:19:10.000,289,11052419,-795,0,1665944349,13049.431816110002,168.2788752300039,54490.1989944 2022-10-16,18:19:11.000,289,11052362,-795,0,1665944350,13049.350980390001,168.20133480000368,54490.11514896001 2022-10-16,18:19:12.000,289,11052420,-795,0,1665944351,13049.377925629997,168.19428567000432,54490.03130352 2022-10-16,18:19:13.000,289,11052370,-795,0,1665944352,13049.418343489997,168.1308435000028,54490.13611032001 2022-10-16,18:19:14.000,289,11052393,-795,0,1665944353,13049.458761349997,168.07445046000066,54490.22694288 2022-10-16,18:19:15.000,289,11052415,-795,0,1665944354,13049.452025040002,168.06035220000194,54490.1291232 2022-10-16,18:19:16.000,289,11052380,-795,0,1665944355,13049.485706589992,167.98281177000172,54490.171045920004 2022-10-16,18:19:17.000,289,11052380,-795,0,1665944356,13049.492442900002,167.97576264000236,54490.192007280006 2022-10-16,18:19:18.000,289,11052385,-795,0,1665944357,13049.512651830002,168.0039591599998,54490.13611032001 2022-10-16,18:19:19.000,289,11052314,-795,0,1665944358,13049.478970279997,167.98281177000172,54490.122136080005 2022-10-16,18:19:20.000,289,11052429,-795,0,1665944359,13049.472233970002,167.98281177000172,54490.08021336 2022-10-16,18:19:21.000,289,11052316,-795,0,1665944360,13049.452025040002,167.99691003000044,54490.06623912001 2022-10-16,18:19:22.000,289,11052340,-795,0,1665944361,13049.452025040002,167.97576264000236,54490.08720048 2022-10-16,18:19:23.000,289,11052326,-795,0,1665944362,13049.485706589992,167.97576264000236,54490.15008456 2022-10-16,18:19:24.000,289,11052377,-795,0,1665944363,13049.465497659992,167.89822221000213,54490.14309744001 2022-10-16,18:19:25.000,289,11052308,-795,0,1665944364,13049.391398250002,167.92641872999957,54490.08021336 2022-10-16,18:19:26.000,289,11052397,-795,0,1665944365,13049.324035149992,167.8700256900047,54489.9195096 2022-10-16,18:19:27.000,289,11052335,-795,0,1665944366,13049.330771460001,167.86297655999806,54489.9195096 2022-10-16,18:19:28.000,289,11052366,-795,0,1665944367,13049.317298839997,167.78543612999783,54489.84265128 2022-10-16,18:19:29.000,289,11052395,-795,0,1665944368,13049.350980390001,167.74314135000168,54489.96143232 2022-10-16,18:19:30.000,289,11052353,-795,0,1665944369,13049.344244079992,167.6937974399989,54489.98239368 2022-10-16,18:19:31.000,289,11052390,-795,0,1665944370,13049.337507769997,167.67969918000017,54489.91252248 2022-10-16,18:19:32.000,289,11052372,-795,0,1665944371,13049.290353600001,167.61625700999866,54489.80072856001 2022-10-16,18:19:33.000,289,11052342,-795,0,1665944372,13049.270144670001,167.63035527000466,54489.84963840001 2022-10-16,18:19:34.000,289,11052345,-795,0,1665944373,13049.263408359991,167.5739622300025,54489.80771568001 2022-10-16,18:19:35.000,289,11052349,-795,0,1665944374,13049.222990499991,167.5739622300025,54489.80072856001 2022-10-16,18:19:36.000,289,11052356,-795,0,1665944375,13049.115209539996,167.56691310000315,54489.57714072 2022-10-16,18:19:37.000,289,11052435,-795,0,1665944376,13049.10847323,167.55281484000443,54489.640024800006 2022-10-16,18:19:38.000,289,11052390,-795,0,1665944377,13049.10847323,167.510520060001,54489.77278008 2022-10-16,18:19:39.000,289,11052383,-795,0,1665944378,13049.06805537,167.5598639700038,54489.77976720001 2022-10-16,18:19:40.000,289,11052308,-795,0,1665944379,13049.04111012999,167.53166744999908,54489.76579296 2022-10-16,18:19:41.000,289,11052322,-795,0,1665944380,13048.94680179,167.510520060001,54489.786754320005 2022-10-16,18:19:42.000,289,11052395,-795,0,1665944381,13048.90638393,167.50347093000164,54489.63303768001 2022-10-16,18:19:43.000,289,11052344,-795,0,1665944382,13048.87943868999,167.50347093000164,54489.6749604 2022-10-16,18:19:44.000,289,11052416,-795,0,1665944383,13048.94006547999,167.4470778899995,54489.75181872 2022-10-16,18:19:45.000,289,11052311,-795,0,1665944384,13048.96027440999,167.46822528000484,54489.640024800006 2022-10-16,18:19:46.000,289,11052380,-795,0,1665944385,13048.973747029995,167.37658658999862,54489.70290888 2022-10-16,18:19:47.000,289,11052379,-795,0,1665944386,13048.96027440999,167.30609528999776,54489.667973280004 2022-10-16,18:19:48.000,289,11052440,-795,0,1665944387,13049.00069226999,167.27084964000096,54489.75880584001 2022-10-16,18:19:49.000,289,11052324,-795,0,1665944388,13048.94006547999,167.2003583400001,54489.73085736001 2022-10-16,18:19:50.000,289,11052395,-795,0,1665944389,13048.973747029995,167.09462139000243,54489.69592176 2022-10-16,18:19:51.000,289,11052356,-795,0,1665944390,13048.933329169995,167.02413009000156,54489.55617936 2022-10-16,18:19:52.000,289,11052359,-795,0,1665944391,13048.91985654999,166.93954053000198,54489.54220512001 2022-10-16,18:19:53.000,289,11052375,-795,0,1665944392,13048.973747029995,166.8549509700024,54489.68194752001 2022-10-16,18:19:54.000,289,11052365,-795,0,1665944393,13049.014164889995,166.74921402000473,54489.667973280004 2022-10-16,18:19:55.000,289,11052351,-795,0,1665944394,13049.014164889995,166.66462445999787,54489.63303768001 2022-10-16,18:19:56.000,289,11052412,-795,0,1665944395,13049.02090119999,166.66462445999787,54489.59810208 2022-10-16,18:19:57.000,289,11052410,-795,0,1665944396,13049.054582749995,166.62937881000107,54489.619063440005 2022-10-16,18:19:58.000,289,11052387,-795,0,1665944397,13049.04784644,166.6434770699998,54489.62605056 2022-10-16,18:19:59.000,289,11052417,-795,0,1665944398,13049.074791679996,166.63642794000043,54489.63303768001 2022-10-16,18:20:00.000,289,11052341,-795,0,1665944399,13049.04111012999,166.6434770699998,54489.58412784 2022-10-16,18:20:01.000,289,11052325,-795,0,1665944400,13049.00742858,166.68577185000322,54489.52823088 2022-10-16,18:20:02.000,289,11052373,-795,0,1665944401,13049.0882643,166.78445967000152,54489.521243760006 2022-10-16,18:20:03.000,289,11052350,-795,0,1665944402,13049.115209539996,166.8056070599996,54489.63303768001 2022-10-16,18:20:04.000,289,11052352,-795,0,1665944403,13049.14889109,166.87609836000047,54489.62605056 2022-10-16,18:20:05.000,289,11052332,-795,0,1665944404,13049.115209539996,166.93954053000198,54489.570153600005 2022-10-16,18:20:06.000,289,11052385,-795,0,1665944405,13049.06131905999,166.97478617999877,54489.40944984 2022-10-16,18:20:07.000,289,11052327,-795,0,1665944406,13049.014164889995,167.01003183000284,54489.33957864 2022-10-16,18:20:08.000,289,11052344,-795,0,1665944407,13048.933329169995,167.00298270000349,54489.353552880006 2022-10-16,18:20:09.000,289,11052365,-795,0,1665944408,13048.892911309995,167.02413009000156,54489.47932104 2022-10-16,18:20:10.000,289,11052328,-795,0,1665944409,13048.872702379995,167.03117922000092,54489.48630816 2022-10-16,18:20:11.000,289,11052379,-795,0,1665944410,13048.75818510999,166.9677370499994,54489.44438544001 2022-10-16,18:20:12.000,289,11052384,-795,0,1665944411,13048.636931529989,166.88314748999983,54489.43739832 2022-10-16,18:20:13.000,289,11052361,-795,0,1665944412,13048.583041049998,166.79855793000024,54489.472333920006 2022-10-16,18:20:14.000,289,11052373,-795,0,1665944413,13048.461787469998,166.69987011000194,54489.4304112 2022-10-16,18:20:15.000,289,11052354,-795,0,1665944414,13048.407896989993,166.56593663999956,54489.43739832 2022-10-16,18:20:16.000,289,11052362,-795,0,1665944415,13048.360742819998,166.48839620999934,54489.32560440001 2022-10-16,18:20:17.000,289,11052309,-795,0,1665944416,13048.300116029997,166.34741361000488,54489.29765592001 2022-10-16,18:20:18.000,289,11052343,-795,0,1665944417,13048.266434479992,166.25577491999866,54489.27669456001 2022-10-16,18:20:19.000,289,11052376,-795,0,1665944418,13048.273170790002,166.17823448999843,54489.39547560001 2022-10-16,18:20:20.000,289,11052341,-795,0,1665944419,13048.205807689992,166.12184145000356,54489.332591520004 2022-10-16,18:20:21.000,289,11052373,-795,0,1665944420,13048.138444589997,166.0020062399999,54489.234771840005 2022-10-16,18:20:22.000,289,11052337,-795,0,1665944421,13048.145180899992,165.97380972000246,54489.15791352001 2022-10-16,18:20:23.000,289,11052369,-795,0,1665944422,13048.145180899992,165.89626929000224,54489.1509264 2022-10-16,18:20:24.000,289,11052319,-795,0,1665944423,13048.098026729996,165.92446580999967,54489.07406808 2022-10-16,18:20:25.000,289,11052348,-795,0,1665944424,13048.165389829992,165.87512190000416,54489.12297792 2022-10-16,18:20:26.000,289,11052373,-795,0,1665944425,13048.178862449997,165.93151493999903,54489.09502944 2022-10-16,18:20:27.000,289,11052350,-795,0,1665944426,13048.145180899992,165.94561319999775,54489.19284912 2022-10-16,18:20:28.000,289,11052379,-795,0,1665944427,13048.124971969992,165.98790798000118,54489.234771840005 2022-10-16,18:20:29.000,289,11052334,-795,0,1665944428,13048.118235659997,166.02315362999798,54489.164900640004 2022-10-16,18:20:30.000,289,11052406,-795,0,1665944429,13048.044136249991,166.0865957999995,54489.12297792 2022-10-16,18:20:31.000,289,11052368,-795,0,1665944430,13048.023927319991,166.0865957999995,54489.01118400001 2022-10-16,18:20:32.000,289,11052415,-795,0,1665944431,13048.003718389991,166.1006940599982,54488.9762484 2022-10-16,18:20:33.000,289,11052402,-795,0,1665944432,13048.023927319991,166.13593971000228,54489.115990800005 2022-10-16,18:20:34.000,289,11052405,-795,0,1665944433,13047.956564219996,166.150037970001,54489.12996504001 2022-10-16,18:20:35.000,289,11052417,-795,0,1665944434,13047.943091599991,166.13593971000228,54489.03913248001 2022-10-16,18:20:36.000,289,11052352,-795,0,1665944435,13047.855519569996,166.14298884000164,54488.969261280006 2022-10-16,18:20:37.000,289,11052369,-795,0,1665944436,13047.754474919995,166.14298884000164,54488.92035144001 2022-10-16,18:20:38.000,289,11052396,-795,0,1665944437,13047.76794754,166.1006940599982,54488.98323552 2022-10-16,18:20:39.000,289,11052377,-795,0,1665944438,13047.68037550999,166.07249754000077,54488.99022264001 2022-10-16,18:20:40.000,289,11052377,-795,0,1665944439,13047.64669396,166.02315362999798,54488.9063772 2022-10-16,18:20:41.000,289,11052349,-795,0,1665944440,13047.57933085999,165.9667605900031,54488.79458328001 2022-10-16,18:20:42.000,289,11052395,-795,0,1665944441,13047.505231449999,165.89626929000224,54488.850480240006 2022-10-16,18:20:43.000,289,11052365,-795,0,1665944442,13047.444604659999,165.8539745099988,54488.79458328001 2022-10-16,18:20:44.000,289,11052378,-795,0,1665944443,13047.404186799999,165.72709017000307,54488.850480240006 2022-10-16,18:20:45.000,289,11052349,-795,0,1665944444,13047.296405839988,165.62135321999813,54488.72471208001 2022-10-16,18:20:46.000,289,11052347,-795,0,1665944445,13047.303142149998,165.56496018000325,54488.6967636 2022-10-16,18:20:47.000,289,11052346,-795,0,1665944446,13047.175152260003,165.48037062000367,54488.5919568 2022-10-16,18:20:48.000,289,11052365,-795,0,1665944447,13047.094316540002,165.3816827999981,54488.50112424 2022-10-16,18:20:49.000,289,11052368,-795,0,1665944448,13047.087580229992,165.33233889000257,54488.564008320005 2022-10-16,18:20:50.000,289,11052362,-795,0,1665944449,13047.053898680002,165.247749330003,54488.60593104001 2022-10-16,18:20:51.000,289,11052382,-795,0,1665944450,13046.925908789992,165.19135629000084,54488.52907272 2022-10-16,18:20:52.000,289,11052369,-795,0,1665944451,13046.845073069991,165.15611064000404,54488.52907272 2022-10-16,18:20:53.000,289,11052358,-795,0,1665944452,13046.737292109996,165.0997176000019,54488.34042048001 2022-10-16,18:20:54.000,289,11052400,-795,0,1665944453,13046.64298376999,165.06447194999782,54488.298497760006 2022-10-16,18:20:55.000,289,11052384,-795,0,1665944454,13046.595829599995,165.02217717000167,54488.33343336 2022-10-16,18:20:56.000,289,11052362,-795,0,1665944455,13046.5284665,165.05742281999846,54488.35439472 2022-10-16,18:20:57.000,289,11052352,-795,0,1665944456,13046.48804864,165.02922630000103,54488.27054928001 2022-10-16,18:20:58.000,289,11052356,-795,0,1665944457,13046.44763078,165.04332455999975,54488.23561368 2022-10-16,18:20:59.000,289,11052360,-795,0,1665944458,13046.50825757,165.02217717000167,54488.25657504 2022-10-16,18:21:00.000,289,11052364,-795,0,1665944459,13046.46110339999,165.04332455999975,54488.26356216 2022-10-16,18:21:01.000,289,11052375,-795,0,1665944460,13046.44763078,165.0362754300004,54488.08189704001 2022-10-16,18:21:02.000,289,11052344,-795,0,1665944461,13046.50825757,165.08561934000318,54488.0679228 2022-10-16,18:21:03.000,289,11052394,-795,0,1665944462,13046.50825757,165.14201237999805,54488.12381976001 2022-10-16,18:21:04.000,289,11052347,-795,0,1665944463,13046.52173018999,165.1631597700034,54488.09587128 2022-10-16,18:21:05.000,289,11052334,-795,0,1665944464,13046.535202809995,165.14201237999805,54488.00503872001 2022-10-16,18:21:06.000,289,11052462,-795,0,1665944465,13046.58909329,165.19135629000084,54488.04696144 2022-10-16,18:21:07.000,289,11052345,-795,0,1665944466,13046.62951115,165.26889672000107,54488.109845520004 2022-10-16,18:21:08.000,289,11052394,-795,0,1665944467,13046.595829599995,165.27594585000043,54488.05394856001 2022-10-16,18:21:09.000,289,11052358,-795,0,1665944468,13046.54193911999,165.2970932399985,54487.97709024 2022-10-16,18:21:10.000,289,11052353,-795,0,1665944469,13046.50825757,165.21250367999892,54487.98407736001 2022-10-16,18:21:11.000,289,11052344,-795,0,1665944470,13046.434158159995,165.21250367999892,54487.91420616001 2022-10-16,18:21:12.000,289,11052386,-795,0,1665944471,13046.36005874999,165.17725803000212,54487.823373600004 2022-10-16,18:21:13.000,289,11052365,-795,0,1665944472,13046.38026767999,165.14906151000469,54487.93516752001 2022-10-16,18:21:14.000,289,11052381,-795,0,1665944473,13046.285959339999,165.1631597700034,54488.012025840006 2022-10-16,18:21:15.000,289,11052326,-795,0,1665944474,13046.29943195999,165.08561934000318,54487.93516752001 2022-10-16,18:21:16.000,289,11052355,-795,0,1665944475,13046.218596239989,165.07152108000446,54487.9281804 2022-10-16,18:21:17.000,289,11052352,-795,0,1665944476,13046.117551589989,165.06447194999782,54487.83036072 2022-10-16,18:21:18.000,289,11052327,-795,0,1665944477,13046.137760519989,164.97988238999824,54487.83734784001 2022-10-16,18:21:19.000,289,11052388,-795,0,1665944478,13046.110815279993,164.96578412999952,54487.844334960006 2022-10-16,18:21:20.000,289,11052327,-795,0,1665944479,13045.982825389998,164.86004718000186,54487.90023192 2022-10-16,18:21:21.000,289,11052394,-795,0,1665944480,13045.942407529998,164.902341959998,54487.795425120006 2022-10-16,18:21:22.000,289,11052396,-795,0,1665944481,13045.989561699993,164.79660501000035,54487.80241224 2022-10-16,18:21:23.000,289,11052405,-795,0,1665944482,13045.996298010003,164.7543102300042,54487.85132208 2022-10-16,18:21:24.000,289,11052304,-795,0,1665944483,13045.969352769993,164.71906458000012,54487.93516752001 2022-10-16,18:21:25.000,289,11052371,-795,0,1665944484,13045.908725979993,164.69791719000204,54487.83036072 2022-10-16,18:21:26.000,289,11052410,-795,0,1665944485,13045.841362879997,164.66267153999797,54487.7535024 2022-10-16,18:21:27.000,289,11052317,-795,0,1665944486,13045.787472399992,164.64857327999925,54487.69061832 2022-10-16,18:21:28.000,289,11052334,-795,0,1665944487,13045.726845609992,164.62037676000182,54487.61376 2022-10-16,18:21:29.000,289,11052371,-795,0,1665944488,13045.753790850002,164.67676980000397,54487.774463760004 2022-10-16,18:21:30.000,289,11052399,-795,0,1665944489,13045.699900369997,164.64857327999925,54487.69760544001 2022-10-16,18:21:31.000,289,11052365,-795,0,1665944490,13045.652746200001,164.62742589000118,54487.64170848 2022-10-16,18:21:32.000,289,11052391,-795,0,1665944491,13045.659482509996,164.6415241499999,54487.83734784001 2022-10-16,18:21:33.000,289,11052382,-795,0,1665944492,13045.55170155,164.62037676000182,54487.64170848 2022-10-16,18:21:34.000,289,11052343,-795,0,1665944493,13045.53149262,164.6062785000031,54487.627734240006 2022-10-16,18:21:35.000,289,11052416,-795,0,1665944494,13045.558437859996,164.6062785000031,54487.71157968 2022-10-16,18:21:36.000,289,11052365,-795,0,1665944495,13045.578646789996,164.5780819799984,54487.76747664001 2022-10-16,18:21:37.000,289,11052353,-795,0,1665944496,13045.55170155,164.5569345900003,54487.6836312 2022-10-16,18:21:38.000,289,11052351,-795,0,1665944497,13045.48433844999,164.52168894000351,54487.627734240006 2022-10-16,18:21:39.000,289,11052326,-795,0,1665944498,13045.571910480001,164.4934924199988,54487.676644080006 2022-10-16,18:21:40.000,289,11052394,-795,0,1665944499,13045.639273579996,164.47234503000072,54487.76747664001 2022-10-16,18:21:41.000,289,11052358,-795,0,1665944500,13045.518019999996,164.5075906800048,54487.63472136 2022-10-16,18:21:42.000,289,11052334,-795,0,1665944501,13045.544965239991,164.48644328999944,54487.64170848 2022-10-16,18:21:43.000,289,11052395,-795,0,1665944502,13045.585383099991,164.48644328999944,54487.76048952 2022-10-16,18:21:44.000,289,11052403,-795,0,1665944503,13045.585383099991,164.47234503000072,54487.78145088 2022-10-16,18:21:45.000,289,11052371,-795,0,1665944504,13045.544965239991,164.458246770002,54487.676644080006 2022-10-16,18:21:46.000,289,11052410,-795,0,1665944505,13045.571910480001,164.53578720000223,54487.725553920005 2022-10-16,18:21:47.000,289,11052402,-795,0,1665944506,13045.639273579996,164.57103284999903,54487.87228344 2022-10-16,18:21:48.000,289,11052381,-795,0,1665944507,13045.659482509996,164.59218024000438,54487.86529632001 2022-10-16,18:21:49.000,289,11052361,-795,0,1665944508,13045.639273579996,164.64857327999925,54487.844334960006 2022-10-16,18:21:50.000,289,11052386,-795,0,1665944509,13045.632537270001,164.64857327999925,54487.86529632001 2022-10-16,18:21:51.000,289,11052327,-795,0,1665944510,13045.571910480001,164.71201545000076,54487.74651528001 2022-10-16,18:21:52.000,289,11052401,-795,0,1665944511,13045.544965239991,164.71201545000076,54487.78145088 2022-10-16,18:21:53.000,289,11052398,-795,0,1665944512,13045.544965239991,164.72611370999948,54487.9281804 2022-10-16,18:21:54.000,289,11052359,-795,0,1665944513,13045.55170155,164.7543102300042,54487.9281804 2022-10-16,18:21:55.000,289,11052360,-795,0,1665944514,13045.504547379991,164.73316283999884,54487.97709024 2022-10-16,18:21:56.000,289,11052364,-795,0,1665944515,13045.44392058999,164.7402119699982,54487.942154640004 2022-10-16,18:21:57.000,289,11052367,-795,0,1665944516,13045.416975349995,164.74726110000483,54488.03298720001 2022-10-16,18:21:58.000,289,11052438,-795,0,1665944517,13045.416975349995,164.72611370999948,54488.04696144 2022-10-16,18:21:59.000,289,11052346,-795,0,1665944518,13045.34287593999,164.74726110000483,54488.02600008 2022-10-16,18:22:00.000,289,11052366,-795,0,1665944519,13045.30919439,164.69086806000269,54488.012025840006 2022-10-16,18:22:01.000,289,11052358,-795,0,1665944520,13045.24183128999,164.73316283999884,54488.09587128 2022-10-16,18:22:02.000,289,11052347,-795,0,1665944521,13045.28898546,164.72611370999948,54488.07490992 2022-10-16,18:22:03.000,289,11052396,-795,0,1665944522,13045.214886049995,164.71201545000076,54488.12381976001 2022-10-16,18:22:04.000,289,11052443,-795,0,1665944523,13045.2485676,164.71201545000076,54488.2076652 2022-10-16,18:22:05.000,289,11052327,-795,0,1665944524,13045.20141342999,164.7049663200014,54488.130806880006 2022-10-16,18:22:06.000,289,11052378,-795,0,1665944525,13045.24183128999,164.7684084900029,54488.19369096 2022-10-16,18:22:07.000,289,11052392,-795,0,1665944526,13045.18120449999,164.74726110000483,54488.12381976001 2022-10-16,18:22:08.000,289,11052400,-795,0,1665944527,13045.235094979995,164.78250675000163,54488.137794 2022-10-16,18:22:09.000,289,11052419,-795,0,1665944528,13045.18794081,164.82480152999779,54488.2076652 2022-10-16,18:22:10.000,289,11052341,-795,0,1665944529,13045.20814974,164.83185066000442,54488.17272960001 2022-10-16,18:22:11.000,289,11052349,-795,0,1665944530,13045.194677119995,164.82480152999779,54488.19369096 2022-10-16,18:22:12.000,289,11052368,-795,0,1665944531,13045.12731402,164.83889979000378,54488.23561368 2022-10-16,18:22:13.000,289,11052342,-795,0,1665944532,13045.086896159999,164.83889979000378,54488.24958792001 2022-10-16,18:22:14.000,289,11052388,-795,0,1665944533,13045.08015984999,164.83889979000378,54488.19369096 2022-10-16,18:22:15.000,289,11052387,-795,0,1665944534,13045.012796749994,164.82480152999779,54488.326446240004 2022-10-16,18:22:16.000,289,11052369,-795,0,1665944535,13044.965642579999,164.81775239999843,54488.19369096 2022-10-16,18:22:17.000,289,11052353,-795,0,1665944536,13044.918488409989,164.83185066000442,54488.27054928001 2022-10-16,18:22:18.000,289,11052343,-795,0,1665944537,13044.945433649998,164.77545762000227,54488.37535608 2022-10-16,18:22:19.000,289,11052331,-795,0,1665944538,13044.911752099993,164.77545762000227,54488.40330456 2022-10-16,18:22:20.000,289,11052410,-795,0,1665944539,13044.911752099993,164.7684084900029,54488.347407600006 2022-10-16,18:22:21.000,289,11052388,-795,0,1665944540,13044.871334239993,164.78250675000163,54488.28452352 2022-10-16,18:22:22.000,289,11052308,-795,0,1665944541,13044.931961029994,164.7684084900029,54488.2076652 2022-10-16,18:22:23.000,289,11052343,-795,0,1665944542,13044.911752099993,164.7543102300042,54488.298497760006 2022-10-16,18:22:24.000,289,11052353,-795,0,1665944543,13044.871334239993,164.83889979000378,54488.22163944001 2022-10-16,18:22:25.000,289,11052346,-795,0,1665944544,13044.756816970003,164.95873500000016,54488.18670384 2022-10-16,18:22:26.000,289,11052364,-795,0,1665944545,13044.878070549988,165.09266847000254,54488.22163944001 2022-10-16,18:22:27.000,289,11052351,-795,0,1665944546,13045.093632469994,165.10676673000125,54488.50112424 2022-10-16,18:22:28.000,289,11052433,-795,0,1665944547,13045.20814974,165.08561934000318,54488.5220856 2022-10-16,18:22:29.000,289,11052409,-795,0,1665944548,13045.20141342999,165.04332455999975,54488.54304696 2022-10-16,18:22:30.000,289,11052334,-795,0,1665944549,13045.235094979995,164.99398065000423,54488.5919568 2022-10-16,18:22:31.000,289,11052355,-795,0,1665944550,13045.26204021999,165.02922630000103,54488.64086664 2022-10-16,18:22:32.000,289,11052378,-795,0,1665944551,13045.20141342999,165.00807891000295,54488.57099544 2022-10-16,18:22:33.000,289,11052355,-795,0,1665944552,13045.194677119995,165.04332455999975,54488.57099544 2022-10-16,18:22:34.000,289,11052395,-795,0,1665944553,13045.26204021999,165.12791411999933,54488.73868632 2022-10-16,18:22:35.000,289,11052370,-795,0,1665944554,13045.255303909995,165.14201237999805,54488.75266056001 2022-10-16,18:22:36.000,289,11052337,-795,0,1665944555,13045.30919439,165.17725803000212,54488.81554464 2022-10-16,18:22:37.000,289,11052425,-795,0,1665944556,13045.2485676,165.24070020000363,54488.62689240001 2022-10-16,18:22:38.000,289,11052341,-795,0,1665944557,13045.22835867,165.2970932399985,54488.71772496 2022-10-16,18:22:39.000,289,11052344,-795,0,1665944558,13045.194677119995,165.33938802000193,54488.564008320005 2022-10-16,18:22:40.000,289,11052404,-795,0,1665944559,13045.255303909995,165.40283019000344,54488.75964768 2022-10-16,18:22:41.000,289,11052364,-795,0,1665944560,13045.26204021999,165.48037062000367,54488.801570400006 2022-10-16,18:22:42.000,289,11052350,-795,0,1665944561,13045.26204021999,165.5579110500039,54488.731699200005 2022-10-16,18:22:43.000,289,11052356,-795,0,1665944562,13045.356348559995,165.58610757000133,54488.801570400006 2022-10-16,18:22:44.000,289,11052387,-795,0,1665944563,13045.39003011,165.69889364999835,54488.836506 2022-10-16,18:22:45.000,289,11052427,-795,0,1665944564,13045.34287593999,165.7200410400037,54488.7666348 2022-10-16,18:22:46.000,289,11052373,-795,0,1665944565,13045.315930699995,165.78348320999794,54488.61990528 2022-10-16,18:22:47.000,289,11052386,-795,0,1665944566,13045.36308486999,165.7059427799977,54488.62689240001 2022-10-16,18:22:48.000,289,11052338,-795,0,1665944567,13045.524756309991,165.66364800000156,54488.65484088001 2022-10-16,18:22:49.000,289,11052366,-795,0,1665944568,13045.679691439997,165.7059427799977,54488.70375072001 2022-10-16,18:22:50.000,289,11052330,-795,0,1665944569,13045.794208710002,165.88922016000288,54488.801570400006 2022-10-16,18:22:51.000,289,11052368,-795,0,1665944570,13045.699900369997,166.09364492999885,54488.75266056001 2022-10-16,18:22:52.000,289,11052339,-795,0,1665944571,13045.659482509996,166.13593971000228,54488.72471208001 2022-10-16,18:22:53.000,289,11052331,-795,0,1665944572,13045.639273579996,166.1641362299997,54488.836506 2022-10-16,18:22:54.000,289,11052352,-795,0,1665944573,13045.538228929996,166.19233275000443,54488.84349312001 2022-10-16,18:22:55.000,289,11052369,-795,0,1665944574,13045.53149262,166.22052927000186,54488.86445448 2022-10-16,18:22:56.000,289,11052383,-795,0,1665944575,13045.4506569,166.22757840000122,54488.84349312001 2022-10-16,18:22:57.000,289,11052373,-795,0,1665944576,13045.416975349995,166.24167665999994,54488.79458328001 2022-10-16,18:22:58.000,289,11052348,-795,0,1665944577,13045.42371165999,166.26282404999802,54488.81554464 2022-10-16,18:22:59.000,289,11052409,-795,0,1665944578,13045.42371165999,166.25577491999866,54488.87842872 2022-10-16,18:23:00.000,289,11052354,-795,0,1665944579,13045.47086583,166.276922310004,54488.850480240006 2022-10-16,18:23:01.000,289,11052371,-795,0,1665944580,13045.43044797,166.23462753000058,54488.75266056001 2022-10-16,18:23:02.000,289,11052380,-795,0,1665944581,13045.34961225,166.2487257899993,54488.71772496 2022-10-16,18:23:03.000,289,11052392,-795,0,1665944582,13045.38329379999,166.23462753000058,54488.78759616 2022-10-16,18:23:04.000,289,11052350,-795,0,1665944583,13045.437184279996,166.22052927000186,54488.71073784 2022-10-16,18:23:05.000,289,11052400,-795,0,1665944584,13045.47086583,166.2487257899993,54488.87144160001 2022-10-16,18:23:06.000,289,11052327,-795,0,1665944585,13045.504547379991,166.24167665999994,54488.87144160001 2022-10-16,18:23:07.000,289,11052393,-795,0,1665944586,13045.49107476,166.2134801400025,54488.79458328001 2022-10-16,18:23:08.000,289,11052331,-795,0,1665944587,13045.49107476,166.1852836199978,54488.84349312001 2022-10-16,18:23:09.000,289,11052409,-795,0,1665944588,13045.571910480001,166.1641362299997,54488.899390080005 2022-10-16,18:23:10.000,289,11052361,-795,0,1665944589,13045.51128369,166.15708710000035,54488.86445448 2022-10-16,18:23:11.000,289,11052352,-795,0,1665944590,13045.518019999996,166.13593971000228,54488.78759616 2022-10-16,18:23:12.000,289,11052380,-795,0,1665944591,13045.49107476,166.14298884000164,54488.73868632 2022-10-16,18:23:13.000,289,11052373,-795,0,1665944592,13045.524756309991,166.17118535999907,54488.801570400006 2022-10-16,18:23:14.000,289,11052392,-795,0,1665944593,13045.524756309991,166.17823448999843,54488.86445448 2022-10-16,18:23:15.000,289,11052361,-795,0,1665944594,13045.55170155,166.13593971000228,54488.93432568 2022-10-16,18:23:16.000,289,11052339,-795,0,1665944595,13045.497811069996,166.1852836199978,54488.9063772 2022-10-16,18:23:17.000,289,11052333,-795,0,1665944596,13045.40350272999,166.22052927000186,54488.71772496 2022-10-16,18:23:18.000,289,11052381,-795,0,1665944597,13045.46412951999,166.24167665999994,54488.801570400006 2022-10-16,18:23:19.000,289,11052385,-795,0,1665944598,13045.46412951999,166.26987318000465,54488.78759616 2022-10-16,18:23:20.000,289,11052381,-795,0,1665944599,13045.477602139996,166.26282404999802,54488.81554464 2022-10-16,18:23:21.000,289,11052425,-795,0,1665944600,13045.42371165999,166.3121679600008,54488.801570400006 2022-10-16,18:23:22.000,289,11052433,-795,0,1665944601,13045.41023904,166.34741361000488,54488.780609040004 2022-10-16,18:23:23.000,289,11052419,-795,0,1665944602,13045.4506569,166.33331534999888,54488.899390080005 2022-10-16,18:23:24.000,289,11052421,-795,0,1665944603,13045.40350272999,166.35446274000424,54488.82253176001 2022-10-16,18:23:25.000,289,11052397,-795,0,1665944604,13045.43044797,166.33331534999888,54488.79458328001 2022-10-16,18:23:26.000,289,11052396,-795,0,1665944605,13045.34961225,166.34741361000488,54488.67580224001 2022-10-16,18:23:27.000,289,11052335,-795,0,1665944606,13045.356348559995,166.35446274000424,54488.6967636 2022-10-16,18:23:28.000,289,11052391,-795,0,1665944607,13045.39003011,166.36856100000296,54488.780609040004 2022-10-16,18:23:29.000,289,11052365,-795,0,1665944608,13045.34961225,166.36856100000296,54488.780609040004 2022-10-16,18:23:30.000,289,11052312,-795,0,1665944609,13045.38329379999,166.33331534999888,54488.801570400006 2022-10-16,18:23:31.000,289,11052375,-795,0,1665944610,13045.38329379999,166.3615118700036,54488.68977648 2022-10-16,18:23:32.000,289,11052340,-795,0,1665944611,13045.36308486999,166.33331534999888,54488.54304696 2022-10-16,18:23:33.000,289,11052329,-795,0,1665944612,13045.30919439,166.276922310004,54488.59894392 2022-10-16,18:23:34.000,289,11052361,-795,0,1665944613,13045.30245807999,166.29102057000273,54488.64086664 2022-10-16,18:23:35.000,289,11052406,-795,0,1665944614,13045.28898546,166.22757840000122,54488.54304696 2022-10-16,18:23:36.000,289,11052353,-795,0,1665944615,13045.26204021999,166.22757840000122,54488.48016288 2022-10-16,18:23:37.000,289,11052335,-795,0,1665944616,13045.22162235999,166.20643101000314,54488.466188640006 2022-10-16,18:23:38.000,289,11052334,-795,0,1665944617,13045.214886049995,166.22052927000186,54488.57099544 2022-10-16,18:23:39.000,289,11052388,-795,0,1665944618,13045.235094979995,166.22052927000186,54488.55702120001 2022-10-16,18:23:40.000,289,11052366,-795,0,1665944619,13045.08015984999,166.22757840000122,54488.5220856 2022-10-16,18:23:41.000,289,11052374,-795,0,1665944620,13045.113841399994,166.2487257899993,54488.36836896001 2022-10-16,18:23:42.000,289,11052347,-795,0,1665944621,13045.154259259994,166.22757840000122,54488.43824016001 2022-10-16,18:23:43.000,289,11052366,-795,0,1665944622,13045.14078663999,166.22052927000186,54488.45920152001 2022-10-16,18:23:44.000,289,11052417,-795,0,1665944623,13045.14078663999,166.23462753000058,54488.396317440005 2022-10-16,18:23:45.000,289,11052355,-715,0,1665944624,13045.113841399994,166.26282404999802,54488.326446240004 2022-10-16,18:23:46.000,289,11052326,-795,0,1665944625,13045.194677119995,166.25577491999866,54488.3823432 2022-10-16,18:23:47.000,289,11052375,-795,0,1665944626,13045.24183128999,166.24167665999994,54488.45920152001 2022-10-16,18:23:48.000,289,11052349,-795,0,1665944627,13045.26204021999,166.25577491999866,54488.466188640006 2022-10-16,18:23:49.000,289,11052339,-795,0,1665944628,13045.214886049995,166.23462753000058,54488.36836896001 2022-10-16,18:23:50.000,289,11052373,-795,0,1665944629,13045.30245807999,166.2134801400025,54488.50811136001 2022-10-16,18:23:51.000,289,11052362,-795,0,1665944630,13045.26877653,166.17823448999843,54488.42426592 2022-10-16,18:23:52.000,289,11052416,-795,0,1665944631,13045.255303909995,166.17823448999843,54488.34042048001 2022-10-16,18:23:53.000,289,11052381,-795,0,1665944632,13045.26204021999,166.1641362299997,54488.43125304 2022-10-16,18:23:54.000,289,11052396,-795,0,1665944633,13045.275512839995,166.12184145000356,54488.57798256 2022-10-16,18:23:55.000,289,11052360,-795,0,1665944634,13045.28224914999,166.0513501500027,54488.48016288 2022-10-16,18:23:56.000,289,11052414,-795,0,1665944635,13045.255303909995,166.05839928000205,54488.3823432 2022-10-16,18:23:57.000,289,11052384,-795,0,1665944636,13045.28898546,166.0865957999995,54488.4522144 2022-10-16,18:23:58.000,289,11052377,-795,0,1665944637,13045.22835867,166.04430102000333,54488.41029168 2022-10-16,18:23:59.000,289,11052368,-795,0,1665944638,13045.2485676,166.02315362999798,54488.41727880001 2022-10-16,18:24:00.000,289,11052401,-795,0,1665944639,13045.235094979995,166.0654484100014,54488.45920152001 2022-10-16,18:24:01.000,289,11052408,-795,0,1665944640,13045.194677119995,166.1147923200042,54488.35439472 2022-10-16,18:24:02.000,289,11052395,-795,0,1665944641,13045.18794081,166.07249754000077,54488.41029168 2022-10-16,18:24:03.000,289,11052402,-795,0,1665944642,13045.20141342999,166.07954667000013,54488.47317576 2022-10-16,18:24:04.000,289,11052343,-795,0,1665944643,13045.28224914999,166.0865957999995,54488.47317576 2022-10-16,18:24:05.000,289,11052317,-795,0,1665944644,13045.28224914999,166.05839928000205,54488.43125304 2022-10-16,18:24:06.000,289,11052380,-795,0,1665944645,13045.26877653,166.03725189000397,54488.35439472 2022-10-16,18:24:07.000,289,11052327,-795,0,1665944646,13045.2485676,166.0513501500027,54488.326446240004 2022-10-16,18:24:08.000,289,11052335,-795,0,1665944647,13045.34961225,166.00905536999926,54488.40330456 2022-10-16,18:24:09.000,289,11052336,-795,0,1665944648,13045.32266700999,165.98790798000118,54488.34042048001 2022-10-16,18:24:10.000,289,11052346,-795,0,1665944649,13045.437184279996,165.9667605900031,54488.466188640006 2022-10-16,18:24:11.000,289,11052349,-795,0,1665944650,13045.38329379999,165.9667605900031,54488.31945912001 2022-10-16,18:24:12.000,289,11052339,-795,0,1665944651,13045.48433844999,165.94561319999775,54488.298497760006 2022-10-16,18:24:13.000,289,11052304,-795,0,1665944652,13045.47086583,165.91741668000031,54488.34042048001 2022-10-16,18:24:14.000,289,11052329,-795,0,1665944653,13045.477602139996,165.8680727700048,54488.30548488 2022-10-16,18:24:15.000,289,11052361,-795,0,1665944654,13045.497811069996,165.81167973000265,54488.31945912001 2022-10-16,18:24:16.000,289,11052406,-795,0,1665944655,13045.504547379991,165.78348320999794,54488.19369096 2022-10-16,18:24:17.000,289,11052392,-795,0,1665944656,13045.497811069996,165.78348320999794,54488.25657504 2022-10-16,18:24:18.000,289,11052386,-795,0,1665944657,13045.55170155,165.72709017000307,54488.36836896001 2022-10-16,18:24:19.000,289,11052338,-795,0,1665944658,13045.592119410001,165.7200410400037,54488.43125304 2022-10-16,18:24:20.000,289,11052350,-795,0,1665944659,13045.518019999996,165.64954974000284,54488.30548488 2022-10-16,18:24:21.000,289,11052360,-795,0,1665944660,13045.46412951999,165.60020583000005,54488.25657504 2022-10-16,18:24:22.000,289,11052425,-795,0,1665944661,13045.504547379991,165.5720093100026,54488.24958792001 2022-10-16,18:24:23.000,289,11052385,-795,0,1665944662,13045.504547379991,165.51561627000046,54488.30548488 2022-10-16,18:24:24.000,289,11052369,-795,0,1665944663,13045.53149262,165.4733214900043,54488.38933032001 2022-10-16,18:24:25.000,289,11052366,-795,0,1665944664,13045.53149262,165.4733214900043,54488.36836896001 2022-10-16,18:24:26.000,289,11052345,-795,0,1665944665,13045.55170155,165.43807584000024,54488.30548488 2022-10-16,18:24:27.000,289,11052403,-795,0,1665944666,13045.592119410001,165.37463366999873,54488.33343336 2022-10-16,18:24:28.000,289,11052385,-795,0,1665944667,13045.571910480001,165.3816827999981,54488.38933032001 2022-10-16,18:24:29.000,289,11052352,-795,0,1665944668,13045.639273579996,165.40283019000344,54488.3823432 2022-10-16,18:24:30.000,289,11052362,-795,0,1665944669,13045.639273579996,165.4098793200028,54488.326446240004 2022-10-16,18:24:31.000,289,11052336,-795,0,1665944670,13045.652746200001,165.45217409999896,54488.37535608 2022-10-16,18:24:32.000,289,11052359,-795,0,1665944671,13045.679691439997,165.48741975000303,54488.33343336 2022-10-16,18:24:33.000,289,11052301,-795,0,1665944672,13045.693164060001,165.4733214900043,54488.33343336 2022-10-16,18:24:34.000,289,11052389,-795,0,1665944673,13045.713372990002,165.51561627000046,54488.54304696 2022-10-16,18:24:35.000,289,11052354,-795,0,1665944674,13045.706636679992,165.57905844000197,54488.43824016001 2022-10-16,18:24:36.000,289,11052352,-795,0,1665944675,13045.747054539992,165.58610757000133,54488.48715000001 2022-10-16,18:24:37.000,289,11052343,-795,0,1665944676,13045.713372990002,165.58610757000133,54488.43125304 2022-10-16,18:24:38.000,289,11052309,-795,0,1665944677,13045.706636679992,165.5931567000007,54488.43824016001 2022-10-16,18:24:39.000,289,11052389,-795,0,1665944678,13045.699900369997,165.62840235000476,54488.41727880001 2022-10-16,18:24:40.000,289,11052385,-795,0,1665944679,13045.720109299997,165.62135321999813,54488.43125304 2022-10-16,18:24:41.000,289,11052337,-795,0,1665944680,13045.666218819992,165.62840235000476,54488.158755360004 2022-10-16,18:24:42.000,289,11052379,-795,0,1665944681,13045.713372990002,165.67774626000028,54488.42426592 2022-10-16,18:24:43.000,289,11052361,-795,0,1665944682,13045.773999780002,165.66364800000156,54488.50811136001 2022-10-16,18:24:44.000,289,11052351,-795,0,1665944683,13045.848099189992,165.67069713000092,54488.564008320005 2022-10-16,18:24:45.000,289,11052334,-795,0,1665944684,13045.861571809997,165.67069713000092,54488.43824016001 2022-10-16,18:24:46.000,289,11052364,-795,0,1665944685,13045.875044430002,165.64954974000284,54488.396317440005 2022-10-16,18:24:47.000,289,11052336,-795,0,1665944686,13045.915462290002,165.7059427799977,54488.36138184 2022-10-16,18:24:48.000,289,11052347,-795,0,1665944687,13045.928934909993,165.691844519999,54488.42426592 2022-10-16,18:24:49.000,289,11052409,-795,0,1665944688,13046.023243249998,165.691844519999,54488.48715000001 2022-10-16,18:24:50.000,289,11052329,-795,0,1665944689,13046.023243249998,165.63545148000412,54488.515098480006 2022-10-16,18:24:51.000,289,11052407,-795,0,1665944690,13046.009770629993,165.6565988700022,54488.36138184 2022-10-16,18:24:52.000,289,11052379,-795,0,1665944691,13046.036715869988,165.6565988700022,54488.42426592 2022-10-16,18:24:53.000,289,11052349,-795,0,1665944692,13046.036715869988,165.62135321999813,54488.312472 2022-10-16,18:24:54.000,289,11052283,-795,0,1665944693,13046.063661109998,165.58610757000133,54488.326446240004 2022-10-16,18:24:55.000,289,11052402,-795,0,1665944694,13046.063661109998,165.56496018000325,54488.30548488 2022-10-16,18:24:56.000,289,11052347,-795,0,1665944695,13046.056924799988,165.4733214900043,54488.30548488 2022-10-16,18:24:57.000,289,11052351,-795,0,1665944696,13046.050188489993,165.46627235999767,54488.27054928001 2022-10-16,18:24:58.000,289,11052372,-795,0,1665944697,13046.036715869988,165.42397758000152,54488.35439472 2022-10-16,18:24:59.000,289,11052382,-795,0,1665944698,13046.117551589989,165.4098793200028,54488.40330456 2022-10-16,18:25:00.000,289,11052346,-795,0,1665944699,13046.063661109998,165.35348628000065,54488.326446240004 2022-10-16,18:25:01.000,289,11052340,-795,0,1665944700,13046.009770629993,165.36758453999937,54488.277536400004 2022-10-16,18:25:02.000,289,11052349,-795,0,1665944701,13046.036715869988,165.41692845000216,54488.29151064001 2022-10-16,18:25:03.000,289,11052400,-795,0,1665944702,13046.063661109998,165.38873193000472,54488.298497760006 2022-10-16,18:25:04.000,289,11052390,-795,0,1665944703,13046.050188489993,165.37463366999873,54488.34042048001 2022-10-16,18:25:05.000,289,11052367,-795,0,1665944704,13046.029979559993,165.3816827999981,54488.298497760006 2022-10-16,18:25:06.000,289,11052368,-795,0,1665944705,13046.023243249998,165.38873193000472,54488.347407600006 2022-10-16,18:25:07.000,289,11052336,-795,0,1665944706,13046.090606349993,165.36758453999937,54488.43125304 2022-10-16,18:25:08.000,289,11052413,-795,0,1665944707,13046.050188489993,165.35348628000065,54488.445227280004 2022-10-16,18:25:09.000,289,11052365,-795,0,1665944708,13046.023243249998,165.35348628000065,54488.3823432 2022-10-16,18:25:10.000,289,11052348,-795,0,1665944709,13046.050188489993,165.32528976000322,54488.37535608 2022-10-16,18:25:11.000,289,11052364,-795,0,1665944710,13045.969352769993,165.33233889000257,54488.29151064001 2022-10-16,18:25:12.000,289,11052341,-795,0,1665944711,13045.942407529998,165.25479846000235,54488.36836896001 2022-10-16,18:25:13.000,289,11052376,-795,0,1665944712,13045.989561699993,165.23365107000427,54488.445227280004 2022-10-16,18:25:14.000,289,11052347,-795,0,1665944713,13045.922198599998,165.21955280999828,54488.50112424 2022-10-16,18:25:15.000,289,11052333,-795,0,1665944714,13045.915462290002,165.12086498999997,54488.43824016001 2022-10-16,18:25:16.000,289,11052376,-795,0,1665944715,13045.915462290002,165.1631597700034,54488.3823432 2022-10-16,18:25:17.000,289,11052299,-795,0,1665944716,13045.976089080003,165.14201237999805,54488.41029168 2022-10-16,18:25:18.000,289,11052427,-795,0,1665944717,13045.949143839993,165.1138158600006,54488.33343336 2022-10-16,18:25:19.000,289,11052347,-795,0,1665944718,13046.029979559993,165.06447194999782,54488.43824016001 2022-10-16,18:25:20.000,289,11052410,-795,0,1665944719,13045.982825389998,165.05742281999846,54488.312472 2022-10-16,18:25:21.000,289,11052381,-795,0,1665944720,13046.077133729988,165.02217717000167,54488.41727880001 2022-10-16,18:25:22.000,289,11052380,-795,0,1665944721,13046.104078969998,165.0010297800036,54488.396317440005 2022-10-16,18:25:23.000,289,11052356,-795,0,1665944722,13046.110815279993,164.97988238999824,54488.326446240004 2022-10-16,18:25:24.000,289,11052384,-795,0,1665944723,13046.151233139994,164.98693152000487,54488.41727880001 2022-10-16,18:25:25.000,289,11052345,-795,0,1665944724,13046.137760519989,165.02922630000103,54488.38933032001 2022-10-16,18:25:26.000,289,11052386,-795,0,1665944725,13046.131024209993,164.95873500000016,54488.36836896001 2022-10-16,18:25:27.000,289,11052396,-795,0,1665944726,13046.050188489993,164.96578412999952,54488.36138184 2022-10-16,18:25:28.000,289,11052428,-795,0,1665944727,13046.029979559993,164.90939109000465,54488.31945912001 2022-10-16,18:25:29.000,289,11052371,-795,0,1665944728,13046.023243249998,164.8882436999993,54488.34042048001 2022-10-16,18:25:30.000,289,11052393,-795,0,1665944729,13046.023243249998,164.8882436999993,54488.445227280004 2022-10-16,18:25:31.000,289,11052388,-795,0,1665944730,13046.016506939988,164.86004718000186,54488.41029168 2022-10-16,18:25:32.000,289,11052413,-795,0,1665944731,13046.056924799988,164.8529980500025,54488.26356216 2022-10-16,18:25:33.000,289,11052386,-795,0,1665944732,13046.097342659988,164.789555880001,54488.33343336 2022-10-16,18:25:34.000,289,11052394,-795,0,1665944733,13046.097342659988,164.7684084900029,54488.28452352 2022-10-16,18:25:35.000,289,11052388,-795,0,1665944734,13046.090606349993,164.77545762000227,54488.25657504 2022-10-16,18:25:36.000,289,11052372,-795,0,1665944735,13046.023243249998,164.71906458000012,54488.17272960001 2022-10-16,18:25:37.000,289,11052418,-795,0,1665944736,13046.023243249998,164.7049663200014,54488.11683264 2022-10-16,18:25:38.000,289,11052365,-795,0,1665944737,13046.009770629993,164.68381893000333,54488.21465232 2022-10-16,18:25:39.000,289,11052416,-795,0,1665944738,13046.009770629993,164.66267153999797,54488.21465232 2022-10-16,18:25:40.000,289,11052408,-795,0,1665944739,13046.003034319998,164.6556224099986,54488.18670384 2022-10-16,18:25:41.000,289,11052322,-795,0,1665944740,13045.982825389998,164.58513110999775,54488.08888416 2022-10-16,18:25:42.000,289,11052319,-795,0,1665944741,13045.800945019997,164.57103284999903,54488.10285840001 2022-10-16,18:25:43.000,289,11052408,-795,0,1665944742,13045.807681329992,164.48644328999944,54488.20067808001 2022-10-16,18:25:44.000,289,11052366,-715,0,1665944743,13045.868308119992,164.31726417000027,54488.14478112 2022-10-16,18:25:45.000,289,11052360,-795,0,1665944744,13045.733581920002,164.28906765000283,54488.07490992 2022-10-16,18:25:46.000,289,11052397,-795,0,1665944745,13045.699900369997,164.19037983000453,54488.18670384 2022-10-16,18:25:47.000,289,11052402,-795,0,1665944746,13045.672955130001,164.09169200999895,54488.2076652 2022-10-16,18:25:48.000,289,11052344,-795,0,1665944747,13045.592119410001,163.99300419000065,54488.27054928001 2022-10-16,18:25:49.000,289,11052301,-795,0,1665944748,13045.497811069996,163.92251288999978,54488.23561368 2022-10-16,18:25:50.000,289,11052353,-795,0,1665944749,13045.477602139996,163.8026776800034,54488.22163944001 2022-10-16,18:25:51.000,289,11052378,-795,0,1665944750,13045.40350272999,163.74628464000125,54488.11683264 2022-10-16,18:25:52.000,289,11052382,-795,0,1665944751,13045.38329379999,163.7392355100019,54488.19369096 2022-10-16,18:25:53.000,289,11052387,-795,0,1665944752,13045.36982118,163.7392355100019,54488.298497760006 2022-10-16,18:25:54.000,289,11052395,-795,0,1665944753,13045.36982118,163.73218638000253,54488.34042048001 2022-10-16,18:25:55.000,289,11052345,-795,0,1665944754,13045.36308486999,163.80972681000276,54488.277536400004 2022-10-16,18:25:56.000,289,11052395,-795,0,1665944755,13045.356348559995,163.8661198500049,54488.22163944001 2022-10-16,18:25:57.000,289,11052346,-795,0,1665944756,13045.32266700999,163.95775854000385,54488.312472 2022-10-16,18:25:58.000,289,11052404,-795,0,1665944757,13045.32940332,164.07759375000023,54488.20067808001 2022-10-16,18:25:59.000,289,11052362,-795,0,1665944758,13045.36308486999,164.23972374000004,54488.36138184 2022-10-16,18:26:00.000,289,11052389,-795,0,1665944759,13045.39003011,164.33841155999835,54488.34042048001 2022-10-16,18:26:01.000,289,11052377,-795,0,1665944760,13045.36308486999,164.51463981000416,54488.27054928001 2022-10-16,18:26:02.000,289,11052399,-795,0,1665944761,13045.36982118,164.59922937000374,54488.29151064001 2022-10-16,18:26:03.000,289,11052368,-795,0,1665944762,13045.376557489995,164.71906458000012,54488.38933032001 2022-10-16,18:26:04.000,289,11052371,-795,0,1665944763,13045.39003011,164.8036541399997,54488.396317440005 2022-10-16,18:26:05.000,289,11052396,-795,0,1665944764,13045.336139629995,164.902341959998,54488.31945912001 2022-10-16,18:26:06.000,289,11052377,-795,0,1665944765,13045.22835867,164.95873500000016,54488.20067808001 2022-10-16,18:26:07.000,289,11052359,-795,0,1665944766,13045.20814974,165.02217717000167,54488.24958792001 2022-10-16,18:26:08.000,289,11052387,-795,0,1665944767,13045.113841399994,165.00807891000295,54488.298497760006 2022-10-16,18:26:09.000,289,11052363,-795,0,1665944768,13045.019533059989,165.0362754300004,54488.36138184 2022-10-16,18:26:10.000,289,11052383,-795,0,1665944769,13044.925224719998,165.02217717000167,54488.36836896001 2022-10-16,18:26:11.000,289,11052381,-795,0,1665944770,13044.803971139998,164.97283325999888,54488.30548488 2022-10-16,18:26:12.000,289,11052400,-795,0,1665944771,13044.669244939992,164.86004718000186,54488.19369096 2022-10-16,18:26:13.000,289,11052371,-795,0,1665944772,13044.622090769997,164.71201545000076,54488.09587128 2022-10-16,18:26:14.000,289,11052347,-795,0,1665944773,13044.649036009992,164.59922937000374,54488.15176824001 2022-10-16,18:26:15.000,289,11052395,-795,0,1665944774,13044.689453869993,164.6415241499999,54488.14478112 2022-10-16,18:26:16.000,289,11052386,-795,0,1665944775,13044.534518740002,164.68381893000333,54488.11683264 2022-10-16,18:26:17.000,289,11052426,-795,0,1665944776,13044.285275269991,164.71906458000012,54488.07490992 2022-10-16,18:26:18.000,289,11052442,-795,0,1665944777,13044.20443954999,164.67676980000397,54488.12381976001 2022-10-16,18:26:19.000,289,11052399,-795,0,1665944778,13044.04276810999,164.57103284999903,54488.179716720006 2022-10-16,18:26:20.000,289,11052375,-795,0,1665944779,13043.96193238999,164.458246770002,54488.15176824001 2022-10-16,18:26:21.000,289,11052436,-795,0,1665944780,13043.827206189999,164.35250982000434,54487.98407736001 2022-10-16,18:26:22.000,289,11052318,-795,0,1665944781,13043.800260949989,164.26087112999812,54488.09587128 2022-10-16,18:26:23.000,289,11052389,-795,0,1665944782,13043.726161539998,164.1974289600039,54488.09587128 2022-10-16,18:26:24.000,289,11052436,-795,0,1665944783,13043.679007369989,164.10579026999767,54488.11683264 2022-10-16,18:26:25.000,289,11052368,-795,0,1665944784,13043.631853199993,164.07054462000087,54488.04696144 2022-10-16,18:26:26.000,289,11052338,-795,0,1665944785,13043.611644269993,164.02824984000472,54488.00503872001 2022-10-16,18:26:27.000,289,11052408,-795,0,1665944786,13043.618380579988,163.9648076700032,54488.04696144 2022-10-16,18:26:28.000,289,11052323,-795,0,1665944787,13043.638589509988,163.95775854000385,54488.01901296 2022-10-16,18:26:29.000,289,11052333,-795,0,1665944788,13043.631853199993,163.9648076700032,54488.01901296 2022-10-16,18:26:30.000,289,11052356,-795,0,1665944789,13043.611644269993,163.97890593000193,54488.00503872001 2022-10-16,18:26:31.000,289,11052367,-795,0,1665944790,13043.571226409993,164.01415157999872,54487.93516752001 2022-10-16,18:26:32.000,289,11052416,-795,0,1665944791,13043.685743679998,164.12693766000302,54487.92119328 2022-10-16,18:26:33.000,289,11052405,-795,0,1665944792,13043.786788329999,164.1480850500011,54488.109845520004 2022-10-16,18:26:34.000,289,11052354,-795,0,1665944793,13043.86088773999,164.1833306999979,54488.10285840001 2022-10-16,18:26:35.000,289,11052395,-795,0,1665944794,13043.833942499994,164.22562548000133,54488.12381976001 2022-10-16,18:26:36.000,289,11052381,-795,0,1665944795,13043.887832979999,164.2961167800022,54488.05394856001 2022-10-16,18:26:37.000,289,11052366,-795,0,1665944796,13044.00235024999,164.3454606899977,54488.10285840001 2022-10-16,18:26:38.000,289,11052364,-795,0,1665944797,13043.94172345999,164.43005025000457,54488.09587128 2022-10-16,18:26:39.000,289,11052332,-795,0,1665944798,13043.975405009995,164.4934924199988,54488.130806880006 2022-10-16,18:26:40.000,289,11052406,-795,0,1665944799,13043.96193238999,164.56398371999967,54488.11683264 2022-10-16,18:26:41.000,289,11052360,-795,0,1665944800,13043.874360359994,164.6062785000031,54488.08189704001 2022-10-16,18:26:42.000,289,11052337,-795,0,1665944801,13043.874360359994,164.64857327999925,54488.130806880006 2022-10-16,18:26:43.000,289,11052416,-795,0,1665944802,13043.780052019989,164.73316283999884,54488.02600008 2022-10-16,18:26:44.000,289,11052422,-795,0,1665944803,13043.719425229989,164.78250675000163,54488.02600008 2022-10-16,18:26:45.000,289,11052366,-795,0,1665944804,13043.645325819998,164.79660501000035,54488.17272960001 2022-10-16,18:26:46.000,289,11052408,-795,0,1665944805,13043.510599619993,164.88119456999993,54488.0679228 2022-10-16,18:26:47.000,289,11052365,-795,0,1665944806,13043.429763899992,164.89529282999865,54488.02600008 2022-10-16,18:26:48.000,289,11052367,-795,0,1665944807,13043.362400799997,164.902341959998,54488.05394856001 2022-10-16,18:26:49.000,289,11052391,-795,0,1665944808,13043.281565079997,164.94463674000144,54488.01901296 2022-10-16,18:26:50.000,289,11052394,-795,0,1665944809,13043.180520429996,165.00807891000295,54488.03997432 2022-10-16,18:26:51.000,289,11052363,-795,0,1665944810,13043.187256739991,164.97283325999888,54488.07490992 2022-10-16,18:26:52.000,289,11052323,-795,0,1665944811,13043.126629949991,165.00807891000295,54488.05394856001 2022-10-16,18:26:53.000,289,11052393,-795,0,1665944812,13043.039057919996,164.97988238999824,54487.893244800005 2022-10-16,18:26:54.000,289,11052414,-795,0,1665944813,13043.01211268,165.0010297800036,54487.83734784001 2022-10-16,18:26:55.000,289,11052384,-795,0,1665944814,13042.97169482,164.97283325999888,54487.90721904 2022-10-16,18:26:56.000,289,11052382,-795,0,1665944815,13042.85044124,165.02217717000167,54487.8583092 2022-10-16,18:26:57.000,289,11052334,-795,0,1665944816,13042.76286920999,165.0010297800036,54487.73952816 2022-10-16,18:26:58.000,289,11052389,-795,0,1665944817,13042.668560869999,165.0010297800036,54487.69760544001 2022-10-16,18:26:59.000,289,11052342,-795,0,1665944818,13042.64161562999,164.98693152000487,54487.73254104 2022-10-16,18:27:00.000,289,11052397,-795,0,1665944819,13042.634879319994,165.0010297800036,54487.6836312 2022-10-16,18:27:01.000,289,11052357,-795,0,1665944820,13042.594461459994,164.93053848000272,54487.53690168 2022-10-16,18:27:02.000,289,11052316,-795,0,1665944821,13042.547307289999,164.92348935000336,54487.59279864 2022-10-16,18:27:03.000,289,11052346,-795,0,1665944822,13042.493416809994,164.90939109000465,54487.64869560001 2022-10-16,18:27:04.000,289,11052368,-795,0,1665944823,13042.345217989998,164.8882436999993,54487.62074712001 2022-10-16,18:27:05.000,289,11052342,-795,0,1665944824,13042.298063820002,164.8882436999993,54487.59279864 2022-10-16,18:27:06.000,289,11052404,-795,0,1665944825,13042.250909649993,164.8882436999993,54487.59978576001 2022-10-16,18:27:07.000,289,11052391,-795,0,1665944826,13042.217228100002,164.916440220004,54487.57882440001 2022-10-16,18:27:08.000,289,11052386,-795,0,1665944827,13042.197019170002,164.93758761000208,54487.57183728 2022-10-16,18:27:09.000,289,11052383,-795,0,1665944828,13042.129656069992,164.94463674000144,54487.51594032 2022-10-16,18:27:10.000,289,11052374,-795,0,1665944829,13042.143128689997,164.97283325999888,54487.52292744 2022-10-16,18:27:11.000,289,11052401,-795,0,1665944830,13042.136392380002,164.97283325999888,54487.41113352001 2022-10-16,18:27:12.000,289,11052379,-795,0,1665944831,13042.149864999992,165.0362754300004,54487.30632672 2022-10-16,18:27:13.000,289,11052357,-795,0,1665944832,13042.203755479997,164.97988238999824,54487.4041464 2022-10-16,18:27:14.000,289,11052394,-795,0,1665944833,13042.237437030002,164.93758761000208,54487.390172160005 2022-10-16,18:27:15.000,289,11052357,-795,0,1665944834,13042.311536439993,164.93053848000272,54487.38318504001 2022-10-16,18:27:16.000,289,11052382,-795,0,1665944835,13042.446262639998,164.90939109000465,54487.28536536001 2022-10-16,18:27:17.000,289,11052348,-795,0,1665944836,13042.533834669994,165.02922630000103,54487.30632672 2022-10-16,18:27:18.000,289,11052383,-795,0,1665944837,13042.554043599994,165.0503736899991,54487.341262320006 2022-10-16,18:27:19.000,289,11052366,-795,0,1665944838,13042.513625739994,165.10676673000125,54487.25741688 2022-10-16,18:27:20.000,289,11052400,-795,0,1665944839,13042.506889429998,165.12791411999933,54487.341262320006 2022-10-16,18:27:21.000,289,11052363,-795,0,1665944840,13042.466471569998,165.1984054200002,54487.3692108 2022-10-16,18:27:22.000,289,11052365,-795,0,1665944841,13042.506889429998,165.23365107000427,54487.36222368001 2022-10-16,18:27:23.000,289,11052375,-795,0,1665944842,13042.527098359998,165.247749330003,54487.41812064 2022-10-16,18:27:24.000,289,11052353,-795,0,1665944843,13042.486680499998,165.29004410999914,54487.37619792 2022-10-16,18:27:25.000,289,11052373,-795,0,1665944844,13042.479944189989,165.3111915000045,54487.390172160005 2022-10-16,18:27:26.000,289,11052344,-795,0,1665944845,13042.392372159993,165.37463366999873,54487.222481280005 2022-10-16,18:27:27.000,289,11052398,-795,0,1665944846,13042.439526329988,165.43102671000088,54487.26440400001 2022-10-16,18:27:28.000,289,11052357,-795,0,1665944847,13042.486680499998,165.45217409999896,54487.320300960004 2022-10-16,18:27:29.000,289,11052379,-795,0,1665944848,13042.486680499998,165.5085671400011,54487.34824944 2022-10-16,18:27:30.000,289,11052356,-795,0,1665944849,13042.473207879993,165.61430408999877,54487.41113352001 2022-10-16,18:27:31.000,289,11052356,-795,0,1665944850,13042.486680499998,165.64954974000284,54487.28536536001 2022-10-16,18:27:32.000,289,11052340,-795,0,1665944851,13042.486680499998,165.67774626000028,54487.26440400001 2022-10-16,18:27:33.000,289,11052338,-795,0,1665944852,13042.506889429998,165.69889364999835,54487.25741688 2022-10-16,18:27:34.000,289,11052407,-795,0,1665944853,13042.506889429998,165.818728860002,54487.20151992 2022-10-16,18:27:35.000,289,11052376,-795,0,1665944854,13042.479944189989,165.89626929000224,54487.1595972 2022-10-16,18:27:36.000,289,11052338,-795,0,1665944855,13042.446262639998,165.98085885000182,54487.11068736 2022-10-16,18:27:37.000,289,11052364,-795,0,1665944856,13042.459735259989,166.0513501500027,54487.0198548 2022-10-16,18:27:38.000,289,11052376,-795,0,1665944857,13042.513625739994,166.05839928000205,54487.06876464 2022-10-16,18:27:39.000,289,11052415,-795,0,1665944858,13042.533834669994,166.1147923200042,54487.152610080004 2022-10-16,18:27:40.000,289,11052348,-795,0,1665944859,13042.540570979989,166.19938188000378,54487.103700240004 2022-10-16,18:27:41.000,289,11052340,-795,0,1665944860,13042.533834669994,166.19938188000378,54486.90107376 2022-10-16,18:27:42.000,289,11052396,-795,0,1665944861,13042.554043599994,166.2487257899993,54487.04081616 2022-10-16,18:27:43.000,289,11052388,-795,0,1665944862,13042.580988839989,166.2487257899993,54487.01286768 2022-10-16,18:27:44.000,289,11052309,-795,0,1665944863,13042.554043599994,166.19938188000378,54486.956970720006 2022-10-16,18:27:45.000,289,11052313,-795,0,1665944864,13042.540570979989,166.1641362299997,54486.85216392 2022-10-16,18:27:46.000,289,11052380,-795,0,1665944865,13042.6887698,166.1641362299997,54487.03382904 2022-10-16,18:27:47.000,289,11052341,-795,0,1665944866,13042.72918766,166.150037970001,54487.103700240004 2022-10-16,18:27:48.000,289,11052319,-795,0,1665944867,13042.756132899995,166.07954667000013,54487.054790400005 2022-10-16,18:27:49.000,289,11052339,-795,0,1665944868,13042.756132899995,166.0513501500027,54486.99889344001 2022-10-16,18:27:50.000,289,11052395,-795,0,1665944869,13042.816759689995,165.9667605900031,54486.99889344001 2022-10-16,18:27:51.000,289,11052365,-795,0,1665944870,13042.83023231,165.94561319999775,54486.89408664 2022-10-16,18:27:52.000,289,11052337,-795,0,1665944871,13042.86391385999,165.91036755000096,54486.86613816 2022-10-16,18:27:53.000,289,11052338,-795,0,1665944872,13042.96495850999,165.8398762500001,54486.92902224001 2022-10-16,18:27:54.000,289,11052409,-795,0,1665944873,13042.998640059996,165.79053234000457,54487.02684192001 2022-10-16,18:27:55.000,289,11052350,-795,0,1665944874,13042.99190375,165.7552866900005,54486.984919200004 2022-10-16,18:27:56.000,289,11052402,-795,0,1665944875,13042.99190375,165.7059427799977,54486.85915104001 2022-10-16,18:27:57.000,289,11052341,-795,0,1665944876,13043.0929484,165.69889364999835,54486.90806088001 2022-10-16,18:27:58.000,289,11052387,-795,0,1665944877,13043.146838879991,165.691844519999,54486.94299648 2022-10-16,18:27:59.000,289,11052405,-795,0,1665944878,13043.160311499996,165.61430408999877,54486.887099520005 2022-10-16,18:28:00.000,289,11052417,-795,0,1665944879,13043.180520429996,165.6072549599994,54486.86613816 2022-10-16,18:28:01.000,289,11052387,-795,0,1665944880,13043.274828770001,165.63545148000412,54486.82421544 2022-10-16,18:28:02.000,289,11052383,-795,0,1665944881,13043.301774009997,165.60020583000005,54486.85915104001 2022-10-16,18:28:03.000,289,11052357,-795,0,1665944882,13043.456709140002,165.55086192000454,54486.86613816 2022-10-16,18:28:04.000,289,11052382,-795,0,1665944883,13043.517335930002,165.5720093100026,54486.87312528 2022-10-16,18:28:05.000,289,11052334,-795,0,1665944884,13043.625116889998,165.5085671400011,54486.75434424 2022-10-16,18:28:06.000,289,11052385,-795,0,1665944885,13043.672271059993,165.55086192000454,54486.7054344 2022-10-16,18:28:07.000,289,11052301,-795,0,1665944886,13043.726161539998,165.6072549599994,54486.75434424 2022-10-16,18:28:08.000,289,11052369,-795,0,1665944887,13043.786788329999,165.64954974000284,54486.87312528 2022-10-16,18:28:09.000,289,11052374,-795,0,1665944888,13043.806997259999,165.6565988700022,54486.92902224001 2022-10-16,18:28:10.000,289,11052380,-795,0,1665944889,13043.86088773999,165.67069713000092,54487.01286768 2022-10-16,18:28:11.000,289,11052377,-795,0,1665944890,13043.833942499994,165.68479538999964,54487.04780328001 2022-10-16,18:28:12.000,289,11052432,-795,0,1665944891,13043.887832979999,165.7200410400037,54486.97793208001 2022-10-16,18:28:13.000,289,11052302,-795,0,1665944892,13043.92151452999,165.76233581999986,54487.11068736 2022-10-16,18:28:14.000,289,11052373,-795,0,1665944893,13043.90130559999,165.8046306000033,54487.04081616 2022-10-16,18:28:15.000,289,11052415,-795,0,1665944894,13043.914778219994,165.8398762500001,54487.09671312001 2022-10-16,18:28:16.000,289,11052441,-795,0,1665944895,13043.92151452999,165.8680727700048,54487.13164872 2022-10-16,18:28:17.000,289,11052369,-795,0,1665944896,13043.854151429994,165.92446580999967,54487.01286768 2022-10-16,18:28:18.000,289,11052311,-795,0,1665944897,13043.806997259999,165.9385640699984,54487.03382904 2022-10-16,18:28:19.000,289,11052388,-795,0,1665944898,13043.82046987999,165.95971146000375,54487.1595972 2022-10-16,18:28:20.000,289,11052384,-795,0,1665944899,13043.800260949989,165.97380972000246,54487.14562296001 2022-10-16,18:28:21.000,289,11052289,-795,0,1665944900,13043.712688919994,165.99495711000054,54487.0198548 2022-10-16,18:28:22.000,289,11052325,-795,0,1665944901,13043.705952609998,165.99495711000054,54487.07575176001 2022-10-16,18:28:23.000,289,11052382,-795,0,1665944902,13043.672271059993,166.04430102000333,54487.13164872 2022-10-16,18:28:24.000,289,11052395,-795,0,1665944903,13043.611644269993,166.00905536999926,54487.13164872 2022-10-16,18:28:25.000,289,11052320,-795,0,1665944904,13043.483654379997,166.0302027600046,54487.06876464 2022-10-16,18:28:26.000,289,11052399,-795,0,1665944905,13043.517335930002,165.9526623300044,54487.09671312001 2022-10-16,18:28:27.000,289,11052413,-795,0,1665944906,13043.483654379997,165.93151493999903,54487.19453280001 2022-10-16,18:28:28.000,289,11052327,-795,0,1665944907,13043.382609729997,165.91741668000031,54487.20151992 2022-10-16,18:28:29.000,289,11052294,-795,0,1665944908,13043.348928179992,165.93151493999903,54487.09671312001 2022-10-16,18:28:30.000,289,11052392,-795,0,1665944909,13043.261356149997,165.88922016000288,54487.13164872 2022-10-16,18:28:31.000,289,11052400,-795,0,1665944910,13043.187256739991,165.88217103000352,54487.04081616 2022-10-16,18:28:32.000,289,11052350,-795,0,1665944911,13043.187256739991,165.84692537999945,54487.06876464 2022-10-16,18:28:33.000,289,11052373,-795,0,1665944912,13043.173784120001,165.8539745099988,54487.14562296001 2022-10-16,18:28:34.000,289,11052373,-795,0,1665944913,13043.207465669992,165.86102363999817,54487.26440400001 2022-10-16,18:28:35.000,289,11052407,-795,0,1665944914,13043.167047809991,165.84692537999945,54487.2993396 2022-10-16,18:28:36.000,289,11052438,-795,0,1665944915,13043.207465669992,165.8046306000033,54487.271391120004 2022-10-16,18:28:37.000,289,11052288,-795,0,1665944916,13043.214201980001,165.79758147000393,54487.39715928 2022-10-16,18:28:38.000,289,11052387,-795,0,1665944917,13043.241147219996,165.79758147000393,54487.35523656 2022-10-16,18:28:39.000,289,11052345,-795,0,1665944918,13043.234410910001,165.79053234000457,54487.28536536001 2022-10-16,18:28:40.000,289,11052421,-795,0,1665944919,13043.295037700002,165.76233581999986,54487.341262320006 2022-10-16,18:28:41.000,289,11052406,-795,0,1665944920,13043.281565079997,165.79053234000457,54487.341262320006 2022-10-16,18:28:42.000,289,11052480,-795,0,1665944921,13043.335455560002,165.72709017000307,54487.31331384001 2022-10-16,18:28:43.000,289,11052385,-795,0,1665944922,13043.375873420002,165.69889364999835,54487.42510776 2022-10-16,18:28:44.000,289,11052404,-795,0,1665944923,13043.443236519997,165.6072549599994,54487.3692108 2022-10-16,18:28:45.000,289,11052407,-795,0,1665944924,13043.436500210002,165.52971452999918,54487.30632672 2022-10-16,18:28:46.000,289,11052361,-795,0,1665944925,13043.362400799997,165.4944688800024,54487.152610080004 2022-10-16,18:28:47.000,289,11052374,-795,0,1665944926,13043.551017479993,165.39578106000408,54487.25042976 2022-10-16,18:28:48.000,289,11052368,-795,0,1665944927,13043.645325819998,165.39578106000408,54487.30632672 2022-10-16,18:28:49.000,289,11052412,-795,0,1665944928,13043.658798439988,165.42397758000152,54487.41113352001 2022-10-16,18:28:50.000,289,11052397,-795,0,1665944929,13043.645325819998,165.42397758000152,54487.4740176 2022-10-16,18:28:51.000,289,11052381,-795,0,1665944930,13043.611644269993,165.3816827999981,54487.57183728 2022-10-16,18:28:52.000,289,11052324,-795,0,1665944931,13043.625116889998,165.37463366999873,54487.557863040005 2022-10-16,18:28:53.000,289,11052314,-795,0,1665944932,13043.625116889998,165.3816827999981,54487.5438888 2022-10-16,18:28:54.000,289,11052324,-795,0,1665944933,13043.611644269993,165.37463366999873,54487.62074712001 2022-10-16,18:28:55.000,289,11052409,-795,0,1665944934,13043.584699029998,165.38873193000472,54487.627734240006 2022-10-16,18:28:56.000,289,11052395,-795,0,1665944935,13043.571226409993,165.42397758000152,54487.557863040005 2022-10-16,18:28:57.000,289,11052381,-795,0,1665944936,13043.571226409993,165.41692845000216,54487.57882440001 2022-10-16,18:28:58.000,289,11052377,-795,0,1665944937,13043.577962719988,165.50151801000175,54487.74651528001 2022-10-16,18:28:59.000,289,11052333,-795,0,1665944938,13043.618380579988,165.52266539999982,54487.7535024 2022-10-16,18:29:00.000,289,11052394,-795,0,1665944939,13043.584699029998,165.58610757000133,54487.70459256 2022-10-16,18:29:01.000,289,11052412,-795,0,1665944940,13043.544281169998,165.62135321999813,54487.66266984 2022-10-16,18:29:02.000,289,11052325,-795,0,1665944941,13043.557753790003,165.691844519999,54487.7535024 2022-10-16,18:29:03.000,289,11052421,-795,0,1665944942,13043.564490099998,165.74118843000178,54487.81638648001 2022-10-16,18:29:04.000,289,11052356,-795,0,1665944943,13043.524072239998,165.8398762500001,54487.76048952 2022-10-16,18:29:05.000,289,11052382,-795,0,1665944944,13043.476918070002,165.84692537999945,54487.69760544001 2022-10-16,18:29:06.000,289,11052322,-795,0,1665944945,13043.449972829992,165.89626929000224,54487.70459256 2022-10-16,18:29:07.000,289,11052352,-795,0,1665944946,13043.483654379997,165.93151493999903,54487.823373600004 2022-10-16,18:29:08.000,289,11052349,-795,0,1665944947,13043.476918070002,166.0020062399999,54487.78145088 2022-10-16,18:29:09.000,289,11052367,-795,0,1665944948,13043.396082350002,165.9667605900031,54487.81638648001 2022-10-16,18:29:10.000,289,11052362,-795,0,1665944949,13043.402818659997,166.00905536999926,54487.73254104 2022-10-16,18:29:11.000,289,11052412,-795,0,1665944950,13043.389346039992,166.00905536999926,54487.70459256 2022-10-16,18:29:12.000,289,11052395,-795,0,1665944951,13043.389346039992,166.02315362999798,54487.61376 2022-10-16,18:29:13.000,289,11052411,-795,0,1665944952,13043.436500210002,165.97380972000246,54487.83734784001 2022-10-16,18:29:14.000,289,11052394,-795,0,1665944953,13043.470181759993,166.0020062399999,54487.86529632001 2022-10-16,18:29:15.000,289,11052392,-795,0,1665944954,13043.470181759993,166.01610449999862,54487.85132208 2022-10-16,18:29:16.000,289,11052353,-795,0,1665944955,13043.524072239998,166.00905536999926,54487.78843800001 2022-10-16,18:29:17.000,289,11052317,-795,0,1665944956,13043.571226409993,165.97380972000246,54487.78145088 2022-10-16,18:29:18.000,289,11052376,-795,0,1665944957,13043.604907959998,165.98790798000118,54487.88625768001 2022-10-16,18:29:19.000,289,11052411,-795,0,1665944958,13043.705952609998,165.9667605900031,54487.90023192 2022-10-16,18:29:20.000,289,11052405,-795,0,1665944959,13043.786788329999,165.95971146000375,54487.88625768001 2022-10-16,18:29:21.000,289,11052381,-795,0,1665944960,13043.847415119999,165.9033184200016,54487.81638648001 2022-10-16,18:29:22.000,289,11052335,-795,0,1665944961,13043.90804191,165.91741668000031,54487.78843800001 2022-10-16,18:29:23.000,289,11052394,-795,0,1665944962,13044.036031799995,165.94561319999775,54487.963116000006 2022-10-16,18:29:24.000,289,11052419,-795,0,1665944963,13044.137076449995,165.87512190000416,54488.00503872001 2022-10-16,18:29:25.000,289,11052344,-795,0,1665944964,13044.18423061999,165.88922016000288,54487.963116000006 2022-10-16,18:29:26.000,289,11052445,-795,0,1665944965,13044.217912169996,165.88922016000288,54487.991064480004 2022-10-16,18:29:27.000,289,11052361,-795,0,1665944966,13044.16402168999,165.9033184200016,54487.844334960006 2022-10-16,18:29:28.000,289,11052367,-795,0,1665944967,13044.19096693,165.89626929000224,54487.97709024 2022-10-16,18:29:29.000,289,11052406,-795,0,1665944968,13044.26506633999,165.9385640699984,54488.07490992 2022-10-16,18:29:30.000,289,11052371,-795,0,1665944969,13044.197703239995,165.97380972000246,54488.10285840001 2022-10-16,18:29:31.000,289,11052393,-795,0,1665944970,13044.14381275999,165.98085885000182,54488.12381976001 2022-10-16,18:29:32.000,289,11052317,-795,0,1665944971,13044.076449659995,166.0513501500027,54488.060935680005 2022-10-16,18:29:33.000,289,11052328,-795,0,1665944972,13044.04950442,166.04430102000333,54488.10285840001 2022-10-16,18:29:34.000,289,11052388,-795,0,1665944973,13043.96193238999,166.03725189000397,54488.08189704001 2022-10-16,18:29:35.000,289,11052400,-795,0,1665944974,13043.995613939995,166.0654484100014,54488.130806880006 2022-10-16,18:29:36.000,289,11052402,-795,0,1665944975,13043.98214131999,166.0865957999995,54488.04696144 2022-10-16,18:29:37.000,289,11052384,-795,0,1665944976,13044.04950442,166.10774319000484,54487.93516752001 2022-10-16,18:29:38.000,289,11052403,-795,0,1665944977,13044.137076449995,166.0654484100014,54488.060935680005 2022-10-16,18:29:39.000,289,11052402,-795,0,1665944978,13044.26506633999,166.04430102000333,54488.14478112 2022-10-16,18:29:40.000,289,11052389,-795,0,1665944979,13044.339165749996,166.0020062399999,54488.10285840001 2022-10-16,18:29:41.000,289,11052366,-795,0,1665944980,13044.339165749996,165.91741668000031,54488.08888416 2022-10-16,18:29:42.000,289,11052367,-795,0,1665944981,13044.386319919991,165.8680727700048,54488.0679228 2022-10-16,18:29:43.000,289,11052343,-795,0,1665944982,13044.440210399996,165.8680727700048,54488.14478112 2022-10-16,18:29:44.000,289,11052383,-795,0,1665944983,13044.399792539996,165.79758147000393,54488.11683264 2022-10-16,18:29:45.000,289,11052314,-795,0,1665944984,13044.345902059991,165.8398762500001,54488.08189704001 2022-10-16,18:29:46.000,289,11052357,-795,0,1665944985,13044.23138479,165.82577799000137,54488.07490992 2022-10-16,18:29:47.000,289,11052370,-795,0,1665944986,13044.137076449995,165.81167973000265,54488.08888416 2022-10-16,18:29:48.000,289,11052334,-795,0,1665944987,13044.170758,165.81167973000265,54488.22163944001 2022-10-16,18:29:49.000,289,11052359,-795,0,1665944988,13044.036031799995,165.818728860002,54488.21465232 2022-10-16,18:29:50.000,289,11052402,-795,0,1665944989,13043.92151452999,165.84692537999945,54488.20067808001 2022-10-16,18:29:51.000,289,11052364,-795,0,1665944990,13043.84067880999,165.87512190000416,54488.09587128 2022-10-16,18:29:52.000,289,11052407,-795,0,1665944991,13043.773315709994,165.91036755000096,54488.158755360004 2022-10-16,18:29:53.000,289,11052360,-795,0,1665944992,13043.786788329999,165.9526623300044,54488.18670384 2022-10-16,18:29:54.000,289,11052388,-795,0,1665944993,13043.726161539998,165.9526623300044,54488.22163944001 2022-10-16,18:29:55.000,289,11052399,-795,0,1665944994,13043.645325819998,166.0865957999995,54488.08888416 2022-10-16,18:29:56.000,289,11052355,-795,0,1665944995,13043.631853199993,166.1006940599982,54488.09587128 2022-10-16,18:29:57.000,289,11052351,-795,0,1665944996,13043.611644269993,166.22052927000186,54488.16574248 2022-10-16,18:29:58.000,289,11052370,-795,0,1665944997,13043.564490099998,166.31921709000017,54488.04696144 2022-10-16,18:29:59.000,289,11052366,-795,0,1665944998,13043.463445449997,166.47429795000062,54488.00503872001 2022-10-16,18:30:00.000,289,11052350,-795,0,1665944999,13043.497127000002,166.56593663999956,54488.137794 2022-10-16,18:30:01.000,289,11052362,-795,0,1665945000,13043.429763899992,166.69282098000258,54488.03298720001 2022-10-16,18:30:02.000,289,11052417,-795,0,1665945001,13043.389346039992,166.82675444999768,54487.97010312 2022-10-16,18:30:03.000,289,11052414,-795,0,1665945002,13043.443236519997,166.96068792000005,54488.15176824001 2022-10-16,18:30:04.000,289,11052358,-795,0,1665945003,13043.423027589997,167.05937573999836,54488.12381976001 2022-10-16,18:30:05.000,289,11052328,-795,0,1665945004,13043.396082350002,167.15806356000394,54488.09587128 2022-10-16,18:30:06.000,289,11052386,-795,0,1665945005,13043.436500210002,167.12986703999923,54487.963116000006 2022-10-16,18:30:07.000,289,11052359,-795,0,1665945006,13043.517335930002,167.17921095000202,54487.95612888001 2022-10-16,18:30:08.000,289,11052405,-795,0,1665945007,13043.652062129993,167.0805231300037,54488.05394856001 2022-10-16,18:30:09.000,289,11052393,-795,0,1665945008,13043.732897849994,167.01003183000284,54487.97709024 2022-10-16,18:30:10.000,289,11052343,-795,0,1665945009,13043.92825084,166.8690492300011,54488.060935680005 2022-10-16,18:30:11.000,289,11052375,-795,0,1665945010,13044.02255917999,166.74921402000473,54487.95612888001 2022-10-16,18:30:12.000,289,11052365,-795,0,1665945011,13044.15054907,166.53774012000213,54487.93516752001 2022-10-16,18:30:13.000,289,11052332,-795,0,1665945012,13044.318956819996,166.32626621999952,54487.991064480004 2022-10-16,18:30:14.000,289,11052338,-795,0,1665945013,13044.460419329997,166.1641362299997,54488.0679228 2022-10-16,18:30:15.000,289,11052366,-795,0,1665945014,13044.487364569992,166.07249754000077,54488.03298720001 2022-10-16,18:30:16.000,289,11052348,-795,0,1665945015,13044.494100880001,165.99495711000054,54487.95612888001 2022-10-16,18:30:17.000,289,11052404,-795,0,1665945016,13044.440210399996,165.95971146000375,54487.90721904 2022-10-16,18:30:18.000,289,11052357,-795,0,1665945017,13044.487364569992,165.94561319999775,54488.09587128 2022-10-16,18:30:19.000,289,11052390,-795,0,1665945018,13044.359374679996,166.03725189000397,54487.97709024 2022-10-16,18:30:20.000,289,11052350,-795,0,1665945019,13044.325693129991,166.1006940599982,54488.01901296 2022-10-16,18:30:21.000,289,11052349,-795,0,1665945020,13044.157285379995,166.15708710000035,54487.86529632001 2022-10-16,18:30:22.000,289,11052342,-795,0,1665945021,13044.00235024999,166.30511883000145,54487.81638648001 2022-10-16,18:30:23.000,289,11052342,-795,0,1665945022,13043.894569289994,166.36856100000296,54487.83734784001 2022-10-16,18:30:24.000,289,11052358,-795,0,1665945023,13043.786788329999,166.40380664999975,54487.8583092 2022-10-16,18:30:25.000,289,11052337,-795,0,1665945024,13043.658798439988,166.46724882000126,54487.78843800001 2022-10-16,18:30:26.000,289,11052390,-795,0,1665945025,13043.658798439988,166.5095436000047,54487.795425120006 2022-10-16,18:30:27.000,289,11052404,-795,0,1665945026,13043.618380579988,166.5095436000047,54487.7535024 2022-10-16,18:30:28.000,289,11052334,-795,0,1665945027,13043.604907959998,166.47429795000062,54487.78843800001 2022-10-16,18:30:29.000,289,11052306,-795,0,1665945028,13043.564490099998,166.44610143000318,54487.73952816 2022-10-16,18:30:30.000,289,11052340,-795,0,1665945029,13043.604907959998,166.38970839000103,54487.66965696001 2022-10-16,18:30:31.000,289,11052354,-795,0,1665945030,13043.598171649988,166.3615118700036,54487.61376 2022-10-16,18:30:32.000,289,11052325,-795,0,1665945031,13043.638589509988,166.22757840000122,54487.53690168 2022-10-16,18:30:33.000,289,11052365,-795,0,1665945032,13043.699216299989,166.17823448999843,54487.58581152 2022-10-16,18:30:34.000,289,11052384,-795,0,1665945033,13043.759843089989,166.03725189000397,54487.58581152 2022-10-16,18:30:35.000,289,11052392,-795,0,1665945034,13043.84067880999,165.97380972000246,54487.557863040005 2022-10-16,18:30:36.000,289,11052390,-795,0,1665945035,13043.894569289994,165.86102363999817,54487.52292744 2022-10-16,18:30:37.000,289,11052329,-795,0,1665945036,13043.98887763,165.81167973000265,54487.52292744 2022-10-16,18:30:38.000,289,11052343,-795,0,1665945037,13044.02929549,165.691844519999,54487.51594032 2022-10-16,18:30:39.000,289,11052373,-795,0,1665945038,13044.137076449995,165.64250061000348,54487.4740176 2022-10-16,18:30:40.000,289,11052364,-795,0,1665945039,13044.23138479,165.6072549599994,54487.39715928 2022-10-16,18:30:41.000,289,11052375,-795,0,1665945040,13044.258330029996,165.61430408999877,54487.36222368001 2022-10-16,18:30:42.000,289,11052354,-795,0,1665945041,13044.339165749996,165.62840235000476,54487.41812064 2022-10-16,18:30:43.000,289,11052364,-795,0,1665945042,13044.379583609996,165.66364800000156,54487.37619792 2022-10-16,18:30:44.000,289,11052377,-795,0,1665945043,13044.372847300001,165.7200410400037,54487.42510776 2022-10-16,18:30:45.000,289,11052322,-795,0,1665945044,13044.318956819996,165.8046306000033,54487.33427520001 2022-10-16,18:30:46.000,289,11052416,-795,0,1665945045,13044.21117586,165.91036755000096,54487.18055856 2022-10-16,18:30:47.000,289,11052339,-795,0,1665945046,13044.096658589995,166.0302027600046,54487.20151992 2022-10-16,18:30:48.000,289,11052350,-795,0,1665945047,13044.036031799995,166.14298884000164,54487.07575176001 2022-10-16,18:30:49.000,289,11052356,-795,0,1665945048,13043.975405009995,166.26282404999802,54487.13863584 2022-10-16,18:30:50.000,289,11052378,-795,0,1665945049,13043.9686687,166.38970839000103,54487.23645552 2022-10-16,18:30:51.000,289,11052347,-795,0,1665945050,13043.914778219994,166.44610143000318,54487.26440400001 2022-10-16,18:30:52.000,289,11052432,-795,0,1665945051,13043.84067880999,166.5236418600034,54487.26440400001 2022-10-16,18:30:53.000,289,11052329,-795,0,1665945052,13043.806997259999,166.61528055000235,54487.28536536001 2022-10-16,18:30:54.000,289,11052392,-795,0,1665945053,13043.685743679998,166.7069192400013,54487.32728808 2022-10-16,18:30:55.000,289,11052388,-795,0,1665945054,13043.712688919994,166.77741054000217,54487.3692108 2022-10-16,18:30:56.000,289,11052364,-795,0,1665945055,13043.618380579988,166.88314748999983,54487.25042976 2022-10-16,18:30:57.000,289,11052393,-795,0,1665945056,13043.591435339993,166.91134401000454,54487.34824944 2022-10-16,18:30:58.000,289,11052319,-795,0,1665945057,13043.658798439988,166.98183530999813,54487.487991840004 2022-10-16,18:30:59.000,289,11052369,-795,0,1665945058,13043.672271059993,166.98888444000477,54487.42510776 2022-10-16,18:31:00.000,289,11052385,-795,0,1665945059,13043.800260949989,167.03117922000092,54487.439082000004 2022-10-16,18:31:01.000,289,11052369,-795,0,1665945060,13043.806997259999,167.0170809600022,54487.44606912 2022-10-16,18:31:02.000,289,11052357,-795,0,1665945061,13043.867624049999,166.98183530999813,54487.25741688 2022-10-16,18:31:03.000,289,11052366,-795,0,1665945062,13043.874360359994,166.9183931400039,54487.271391120004 2022-10-16,18:31:04.000,289,11052336,-795,0,1665945063,13043.894569289994,166.8549509700024,54487.2294684 2022-10-16,18:31:05.000,289,11052339,-795,0,1665945064,13043.96193238999,166.73511575999873,54487.37619792 2022-10-16,18:31:06.000,289,11052381,-795,0,1665945065,13044.02929549,166.61528055000235,54487.39715928 2022-10-16,18:31:07.000,289,11052377,-795,0,1665945066,13043.96193238999,166.53774012000213,54487.320300960004 2022-10-16,18:31:08.000,289,11052343,-795,0,1665945067,13043.94172345999,166.3967575200004,54487.292352480006 2022-10-16,18:31:09.000,289,11052376,-795,0,1665945068,13043.934987149994,166.25577491999866,54487.34824944 2022-10-16,18:31:10.000,289,11052373,-795,0,1665945069,13043.847415119999,166.150037970001,54487.292352480006 2022-10-16,18:31:11.000,289,11052334,-795,0,1665945070,13043.773315709994,166.0302027600046,54487.222481280005 2022-10-16,18:31:12.000,289,11052318,-795,0,1665945071,13043.705952609998,165.98085885000182,54487.16658432001 2022-10-16,18:31:13.000,289,11052345,-795,0,1665945072,13043.665534749998,165.94561319999775,54487.25741688 2022-10-16,18:31:14.000,289,11052358,-795,0,1665945073,13043.638589509988,165.9667605900031,54487.21549416001 2022-10-16,18:31:15.000,289,11052359,-795,0,1665945074,13043.638589509988,165.99495711000054,54487.20151992 2022-10-16,18:31:16.000,289,11052426,-795,0,1665945075,13043.611644269993,166.02315362999798,54487.11068736 2022-10-16,18:31:17.000,289,11052326,-795,0,1665945076,13043.625116889998,166.05839928000205,54487.14562296001 2022-10-16,18:31:18.000,289,11052355,-795,0,1665945077,13043.591435339993,166.1641362299997,54487.06876464 2022-10-16,18:31:19.000,289,11052289,-795,0,1665945078,13043.618380579988,166.20643101000314,54487.054790400005 2022-10-16,18:31:20.000,289,11052352,-795,0,1665945079,13043.652062129993,166.3121679600008,54487.089726 2022-10-16,18:31:21.000,289,11052353,-795,0,1665945080,13043.625116889998,166.38970839000103,54487.06177752 2022-10-16,18:31:22.000,289,11052356,-795,0,1665945081,13043.645325819998,166.4601996900019,54487.02684192001 2022-10-16,18:31:23.000,289,11052396,-795,0,1665945082,13043.766579399999,166.5236418600034,54487.124661600006 2022-10-16,18:31:24.000,289,11052308,-795,0,1665945083,13043.874360359994,166.57298576999892,54487.124661600006 2022-10-16,18:31:25.000,289,11052372,-795,0,1665945084,13043.90130559999,166.608231420003,54487.06876464 2022-10-16,18:31:26.000,289,11052365,-795,0,1665945085,13043.975405009995,166.608231420003,54487.06876464 2022-10-16,18:31:27.000,289,11052382,-795,0,1665945086,13043.98887763,166.57298576999892,54486.99190632 2022-10-16,18:31:28.000,289,11052320,-795,0,1665945087,13044.06971335,166.5095436000047,54486.90107376 2022-10-16,18:31:29.000,289,11052366,-795,0,1665945088,13044.157285379995,166.41790490999847,54487.03382904 2022-10-16,18:31:30.000,289,11052342,-795,0,1665945089,13044.258330029996,166.36856100000296,54487.103700240004 2022-10-16,18:31:31.000,289,11052349,-795,0,1665945090,13044.318956819996,166.26282404999802,54487.03382904 2022-10-16,18:31:32.000,289,11052359,-795,0,1665945091,13044.366110989991,166.1641362299997,54486.984919200004 2022-10-16,18:31:33.000,289,11052346,-795,0,1665945092,13044.426737779992,166.02315362999798,54487.0198548 2022-10-16,18:31:34.000,289,11052359,-795,0,1665945093,13044.500837189997,165.9526623300044,54487.02684192001 2022-10-16,18:31:35.000,289,11052363,-795,0,1665945094,13044.568200289992,165.88217103000352,54487.06876464 2022-10-16,18:31:36.000,289,11052346,-795,0,1665945095,13044.682717559997,165.8398762500001,54486.96395784 2022-10-16,18:31:37.000,289,11052373,-795,0,1665945096,13044.696190180002,165.86102363999817,54487.02684192001 2022-10-16,18:31:38.000,289,11052356,-795,0,1665945097,13044.736608040002,165.8680727700048,54487.18055856 2022-10-16,18:31:39.000,289,11052357,-795,0,1665945098,13044.750080659993,165.88217103000352,54487.18055856 2022-10-16,18:31:40.000,289,11052354,-795,0,1665945099,13044.736608040002,166.01610449999862,54487.21549416001 2022-10-16,18:31:41.000,289,11052348,-795,0,1665945100,13044.628827079992,166.07249754000077,54487.103700240004 2022-10-16,18:31:42.000,289,11052320,-795,0,1665945101,13044.507573499992,166.26282404999802,54487.13863584 2022-10-16,18:31:43.000,289,11052374,-795,0,1665945102,13044.473891950001,166.37561013000231,54487.152610080004 2022-10-16,18:31:44.000,289,11052361,-795,0,1665945103,13044.318956819996,166.4954453399987,54487.06876464 2022-10-16,18:31:45.000,289,11052359,-795,0,1665945104,13044.27180265,166.59413316000428,54487.19453280001 2022-10-16,18:31:46.000,289,11052278,-795,0,1665945105,13044.19096693,166.67872272000386,54487.124661600006 2022-10-16,18:31:47.000,289,11052340,-795,0,1665945106,13044.08992228,166.74921402000473,54487.103700240004 2022-10-16,18:31:48.000,289,11052365,-795,0,1665945107,13044.04276810999,166.7562631500041,54487.13164872 2022-10-16,18:31:49.000,289,11052413,-795,0,1665945108,13043.995613939995,166.7421648899981,54487.124661600006 2022-10-16,18:31:50.000,289,11052387,-795,0,1665945109,13044.137076449995,166.6575753299985,54487.09671312001 2022-10-16,18:31:51.000,289,11052432,-795,0,1665945110,13044.217912169996,166.57298576999892,54487.089726 2022-10-16,18:31:52.000,289,11052390,-795,0,1665945111,13044.339165749996,166.48839620999934,54486.99889344001 2022-10-16,18:31:53.000,289,11052371,-795,0,1665945112,13044.521046119997,166.38970839000103,54487.089726 2022-10-16,18:31:54.000,289,11052380,-795,0,1665945113,13044.675981250002,166.2487257899993,54487.08273888 2022-10-16,18:31:55.000,289,11052310,-795,0,1665945114,13044.837652689988,166.15708710000035,54487.1595972 2022-10-16,18:31:56.000,289,11052371,-795,0,1665945115,13044.938697339989,166.09364492999885,54486.92203512 2022-10-16,18:31:57.000,289,11052376,-795,0,1665945116,13045.134050329994,165.98790798000118,54487.11068736 2022-10-16,18:31:58.000,289,11052375,-795,0,1665945117,13045.16773188,165.9667605900031,54487.103700240004 2022-10-16,18:31:59.000,289,11052356,-795,0,1665945118,13045.22835867,165.9667605900031,54487.13164872 2022-10-16,18:32:00.000,289,11052369,-795,0,1665945119,13045.295721769995,166.01610449999862,54487.18055856 2022-10-16,18:32:01.000,289,11052350,-795,0,1665945120,13045.194677119995,166.09364492999885,54487.04780328001 2022-10-16,18:32:02.000,289,11052364,-795,0,1665945121,13045.18120449999,166.19233275000443,54487.18055856 2022-10-16,18:32:03.000,289,11052392,-795,0,1665945122,13045.14078663999,166.2980697000021,54487.27837824 2022-10-16,18:32:04.000,289,11052352,-795,0,1665945123,13045.03974198999,166.46724882000126,54487.27837824 2022-10-16,18:32:05.000,289,11052293,-795,0,1665945124,13044.938697339989,166.59413316000428,54487.32728808 2022-10-16,18:32:06.000,289,11052402,-795,0,1665945125,13044.918488409989,166.6716735900045,54487.2993396 2022-10-16,18:32:07.000,289,11052382,-795,0,1665945126,13044.790498519993,166.74921402000473,54487.2993396 2022-10-16,18:32:08.000,289,11052407,-795,0,1665945127,13044.756816970003,166.84085271000367,54487.31331384001 2022-10-16,18:32:09.000,289,11052411,-795,0,1665945128,13044.736608040002,166.84790184000303,54487.41812064 2022-10-16,18:32:10.000,289,11052368,-795,0,1665945129,13044.824180069998,166.82675444999768,54487.439082000004 2022-10-16,18:32:11.000,289,11052361,-795,0,1665945130,13044.810707449993,166.74921402000473,54487.36222368001 2022-10-16,18:32:12.000,289,11052402,-795,0,1665945131,13044.716399110002,166.65052619999915,54487.32728808 2022-10-16,18:32:13.000,289,11052388,-795,0,1665945132,13044.803971139998,166.50249446999806,54487.3692108 2022-10-16,18:32:14.000,289,11052390,-795,0,1665945133,13044.810707449993,166.32626621999952,54487.31331384001 2022-10-16,18:32:15.000,289,11052360,-795,0,1665945134,13044.871334239993,166.1852836199978,54487.26440400001 2022-10-16,18:32:16.000,289,11052376,-795,0,1665945135,13044.938697339989,165.99495711000054,54487.19453280001 2022-10-16,18:32:17.000,289,11052358,-795,0,1665945136,13045.053214609994,165.89626929000224,54487.13863584 2022-10-16,18:32:18.000,289,11052393,-755,0,1665945137,13045.295721769995,165.7200410400037,54487.26440400001 2022-10-16,18:32:19.000,289,11052383,-795,0,1665945138,13045.396766419995,165.5579110500039,54487.2993396 2022-10-16,18:32:20.000,289,11052406,-795,0,1665945139,13045.416975349995,165.40283019000344,54487.26440400001 2022-10-16,18:32:21.000,289,11052421,-795,0,1665945140,13045.295721769995,165.31824063000386,54487.09671312001 2022-10-16,18:32:22.000,289,11052400,-795,0,1665945141,13045.18120449999,165.43102671000088,54487.09671312001 2022-10-16,18:32:23.000,289,11052315,-795,0,1665945142,13045.174468189995,165.691844519999,54487.124661600006 2022-10-16,18:32:24.000,289,11052327,-795,0,1665945143,13045.26877653,165.74823756000114,54487.26440400001 2022-10-16,18:32:25.000,289,11052377,-795,0,1665945144,13045.26877653,165.87512190000416,54487.2294684 2022-10-16,18:32:26.000,289,11052405,-795,0,1665945145,13045.34287593999,165.9033184200016,54487.26440400001 2022-10-16,18:32:27.000,289,11052428,-795,0,1665945146,13045.255303909995,165.91036755000096,54487.2294684 2022-10-16,18:32:28.000,289,11052361,-795,0,1665945147,13045.28898546,165.91741668000031,54487.35523656 2022-10-16,18:32:29.000,289,11052357,-795,0,1665945148,13045.275512839995,165.9033184200016,54487.439082000004 2022-10-16,18:32:30.000,289,11052335,-795,0,1665945149,13045.22835867,165.9385640699984,54487.42510776 2022-10-16,18:32:31.000,289,11052383,-795,0,1665945150,13045.18120449999,165.87512190000416,54487.38318504001 2022-10-16,18:32:32.000,289,11052400,-795,0,1665945151,13045.16773188,165.86102363999817,54487.35523656 2022-10-16,18:32:33.000,289,11052348,-795,0,1665945152,13045.26204021999,165.79053234000457,54487.44606912 2022-10-16,18:32:34.000,289,11052332,-795,0,1665945153,13045.336139629995,165.76938494999922,54487.439082000004 2022-10-16,18:32:35.000,289,11052355,-795,0,1665945154,13045.315930699995,165.7059427799977,54487.43209488001 2022-10-16,18:32:36.000,289,11052393,-795,0,1665945155,13045.41023904,165.64954974000284,54487.37619792 2022-10-16,18:32:37.000,289,11052368,-795,0,1665945156,13045.55170155,165.56496018000325,54487.44606912 2022-10-16,18:32:38.000,289,11052365,-795,0,1665945157,13045.619064649996,165.5579110500039,54487.42510776 2022-10-16,18:32:39.000,289,11052410,-795,0,1665945158,13045.713372990002,165.53676365999854,54487.4041464 2022-10-16,18:32:40.000,289,11052389,-795,0,1665945159,13045.787472399992,165.5579110500039,54487.35523656 2022-10-16,18:32:41.000,289,11052386,-795,0,1665945160,13045.787472399992,165.5579110500039,54487.320300960004 2022-10-16,18:32:42.000,289,11052351,-795,0,1665945161,13045.854835500002,165.61430408999877,54487.33427520001 2022-10-16,18:32:43.000,289,11052350,-795,0,1665945162,13045.861571809997,165.6072549599994,54487.4740176 2022-10-16,18:32:44.000,289,11052391,-715,0,1665945163,13045.868308119992,165.62135321999813,54487.44606912 2022-10-16,18:32:45.000,289,11052407,-795,0,1665945164,13045.780736089997,165.72709017000307,54487.44606912 2022-10-16,18:32:46.000,289,11052420,-795,0,1665945165,13045.713372990002,165.76233581999986,54487.3692108 2022-10-16,18:32:47.000,289,11052389,-795,0,1665945166,13045.612328340001,165.79053234000457,54487.390172160005 2022-10-16,18:32:48.000,289,11052359,-795,0,1665945167,13045.605592029991,165.8539745099988,54487.460043360006 2022-10-16,18:32:59.000,289,11052396,-795,0,1665945178,13045.726845609992,165.24070020000363,54487.71856680001 2022-10-16,18:33:00.000,289,11052409,-795,0,1665945179,13045.760527159997,165.08561934000318,54487.73952816 2022-10-16,18:33:01.000,289,11052389,-795,0,1665945180,13045.773999780002,164.86709631000122,54487.58581152 2022-10-16,18:33:02.000,289,11052316,-795,0,1665945181,13045.901989669997,164.66267153999797,54487.676644080006 2022-10-16,18:33:03.000,289,11052343,-795,0,1665945182,13045.969352769993,164.4934924199988,54487.70459256 2022-10-16,18:33:04.000,289,11052319,-795,0,1665945183,13046.077133729988,164.33841155999835,54487.69061832 2022-10-16,18:33:05.000,289,11052364,-795,0,1665945184,13046.104078969998,164.17628156999854,54487.53690168 2022-10-16,18:33:06.000,289,11052355,-795,0,1665945185,13046.117551589989,164.07759375000023,54487.57882440001 2022-10-16,18:33:07.000,289,11052353,-795,0,1665945186,13046.225332549999,163.97890593000193,54487.69760544001 2022-10-16,18:33:08.000,289,11052371,-795,0,1665945187,13046.312904579994,163.94366027999786,54487.66266984 2022-10-16,18:33:09.000,289,11052404,-795,0,1665945188,13046.272486719994,163.87316898000427,54487.70459256 2022-10-16,18:33:10.000,289,11052376,-795,0,1665945189,13046.205123619999,163.90841463000106,54487.655682720004 2022-10-16,18:33:11.000,289,11052374,-795,0,1665945190,13046.198387309989,163.9013655000017,54487.655682720004 2022-10-16,18:33:12.000,289,11052342,-795,0,1665945191,13046.151233139994,163.9366111499985,54487.6836312 2022-10-16,18:33:13.000,289,11052351,-795,0,1665945192,13046.077133729988,164.01415157999872,54487.64869560001 2022-10-16,18:33:14.000,289,11052320,-795,0,1665945193,13046.077133729988,164.05644636000216,54487.844334960006 2022-10-16,18:33:15.000,289,11052361,-795,0,1665945194,13045.976089080003,164.1480850500011,54487.893244800005 2022-10-16,18:33:16.000,289,11052351,-795,0,1665945195,13045.935671220002,164.28201852000348,54487.88625768001 2022-10-16,18:33:17.000,289,11052362,-795,0,1665945196,13045.807681329992,164.38070634000178,54487.74651528001 2022-10-16,18:33:18.000,289,11052331,-795,0,1665945197,13045.767263469992,164.46529590000137,54487.8583092 2022-10-16,18:33:19.000,289,11052324,-795,0,1665945198,13045.639273579996,164.5780819799984,54487.93516752001 2022-10-16,18:33:20.000,289,11052367,-795,0,1665945199,13045.619064649996,164.72611370999948,54487.95612888001 2022-10-16,18:33:21.000,289,11052361,-795,0,1665945200,13045.578646789996,164.789555880001,54487.90721904 2022-10-16,18:33:22.000,289,11052322,-795,0,1665945201,13045.585383099991,164.87414544000058,54487.9281804 2022-10-16,18:33:23.000,289,11052373,-795,0,1665945202,13045.544965239991,164.93758761000208,54488.01901296 2022-10-16,18:33:24.000,289,11052352,-795,0,1665945203,13045.504547379991,164.95873500000016,54487.98407736001 2022-10-16,18:33:25.000,289,11052361,-795,0,1665945204,13045.51128369,164.94463674000144,54487.97709024 2022-10-16,18:33:26.000,289,11052358,-795,0,1665945205,13045.48433844999,164.92348935000336,54487.92119328 2022-10-16,18:33:27.000,289,11052334,-795,0,1665945206,13045.477602139996,164.84594892000314,54487.844334960006 2022-10-16,18:33:28.000,289,11052411,-795,0,1665945207,13045.55170155,164.78250675000163,54487.91420616001 2022-10-16,18:33:29.000,289,11052361,-795,0,1665945208,13045.612328340001,164.66267153999797,54487.893244800005 2022-10-16,18:33:30.000,289,11052382,-795,0,1665945209,13045.747054539992,164.47234503000072,54487.8583092 2022-10-16,18:33:31.000,289,11052376,-795,0,1665945210,13045.875044430002,164.3102150400009,54487.86529632001 2022-10-16,18:33:32.000,289,11052367,-795,0,1665945211,13046.043452179998,164.1833306999979,54487.80241224 2022-10-16,18:33:33.000,289,11052348,-795,0,1665945212,13046.245541479999,164.02120070999808,54487.87228344 2022-10-16,18:33:34.000,289,11052345,-795,0,1665945213,13046.38026767999,163.92251288999978,54487.76747664001 2022-10-16,18:33:35.000,289,11052334,-795,0,1665945214,13046.56214804999,163.79562855000404,54487.86529632001 2022-10-16,18:33:36.000,289,11052357,-795,0,1665945215,13046.71034687,163.71103899000445,54487.83036072 2022-10-16,18:33:37.000,289,11052345,-795,0,1665945216,13046.791182590001,163.73218638000253,54487.78843800001 2022-10-16,18:33:38.000,289,11052355,-795,0,1665945217,13046.912436170001,163.76038289999997,54487.76747664001 2022-10-16,18:33:39.000,289,11052367,-795,0,1665945218,13047.134734400002,163.74628464000125,54488.01901296 2022-10-16,18:33:40.000,289,11052346,-795,0,1665945219,13047.289669529993,163.72513725000317,54488.060935680005 2022-10-16,18:33:41.000,289,11052376,-795,0,1665945220,13047.343560009998,163.72513725000317,54487.90721904 2022-10-16,18:33:42.000,289,11052358,-795,0,1665945221,13047.363768939998,163.80972681000276,54488.01901296 2022-10-16,18:33:43.000,289,11052378,-795,0,1665945222,13047.309878459993,163.9648076700032,54488.07490992 2022-10-16,18:33:44.000,289,11052370,-795,0,1665945223,13047.222306429998,164.00710244999937,54488.07490992 2022-10-16,18:33:45.000,289,11052359,-795,0,1665945224,13047.094316540002,164.16923243999918,54488.158755360004 2022-10-16,18:33:46.000,289,11052336,-795,0,1665945225,13046.986535579992,164.2115272200026,54488.14478112 2022-10-16,18:33:47.000,289,11052361,-795,0,1665945226,13046.858545689996,164.28906765000283,54488.10285840001 2022-10-16,18:33:48.000,289,11052378,-795,0,1665945227,13046.797918899996,164.30316591000155,54488.23561368 2022-10-16,18:33:49.000,289,11052293,-795,0,1665945228,13046.68340162999,164.31726417000027,54488.19369096 2022-10-16,18:33:50.000,289,11052282,-795,0,1665945229,13046.62951115,164.28201852000348,54488.179716720006 2022-10-16,18:33:51.000,289,11052330,-795,0,1665945230,13046.434158159995,164.2467728699994,54487.94914176 2022-10-16,18:33:52.000,289,11052340,-795,0,1665945231,13046.44089446999,164.1480850500011,54488.12381976001 2022-10-16,18:33:53.000,289,11052361,-795,0,1665945232,13046.44763078,164.02824984000472,54488.17272960001 2022-10-16,18:33:54.000,289,11052391,-795,0,1665945233,13046.48131232999,163.90841463000106,54488.22163944001 2022-10-16,18:33:55.000,289,11052320,-795,0,1665945234,13046.48804864,163.74628464000125,54488.10285840001 2022-10-16,18:33:56.000,289,11052289,-795,0,1665945235,13046.54867543,163.59825291000016,54488.060935680005 2022-10-16,18:33:57.000,289,11052269,-795,0,1665945236,13046.62277483999,163.43612292000034,54488.060935680005 2022-10-16,18:33:58.000,289,11052329,-795,0,1665945237,13046.71034687,163.17530511000223,54488.0679228 2022-10-16,18:33:59.000,289,11052329,-795,0,1665945238,13046.838336759996,162.95678208000027,54487.9980516 2022-10-16,18:34:00.000,289,11052320,-795,0,1665945239,13046.986535579992,162.74530817999766,54487.942154640004 2022-10-16,18:34:01.000,289,11052331,-795,0,1665945240,13047.087580229992,162.58317818999785,54487.80241224 2022-10-16,18:34:02.000,289,11052341,-795,0,1665945241,13047.330087389993,162.37875342000189,54487.963116000006 2022-10-16,18:34:03.000,289,11052332,-795,0,1665945242,13047.458077279989,162.195476040004,54487.942154640004 2022-10-16,18:34:04.000,289,11052335,-795,0,1665945243,13047.633221339995,162.06154257000162,54488.00503872001 2022-10-16,18:34:05.000,289,11052298,-795,0,1665945244,13047.693848129995,161.97695301000203,54488.02600008 2022-10-16,18:34:06.000,289,11052311,-795,0,1665945245,13047.74100229999,161.92055996999989,54487.90721904 2022-10-16,18:34:07.000,289,11052273,-795,0,1665945246,13047.80162908999,161.92760909999924,54487.92119328 2022-10-16,18:34:08.000,289,11052360,-795,0,1665945247,13047.8083654,161.91351084000053,54488.012025840006 2022-10-16,18:34:09.000,289,11052342,-795,0,1665945248,13047.76121122999,162.00514952999947,54488.09587128 2022-10-16,18:34:10.000,289,11052304,-795,0,1665945249,13047.76794754,162.08973908999906,54488.228626560005 2022-10-16,18:34:11.000,289,11052355,-795,0,1665945250,13047.653430269995,162.25186907999887,54488.17272960001 2022-10-16,18:34:12.000,289,11052335,-795,0,1665945251,13047.57933085999,162.35055690000445,54488.2426008 2022-10-16,18:34:13.000,289,11052283,-795,0,1665945252,13047.458077279989,162.51973602000362,54488.25657504 2022-10-16,18:34:14.000,289,11052322,-795,0,1665945253,13047.309878459993,162.63252210000064,54488.12381976001 2022-10-16,18:34:15.000,289,11052313,-795,0,1665945254,13047.249251669993,162.77350470000238,54488.17272960001 2022-10-16,18:34:16.000,289,11052349,-795,0,1665945255,13047.195361190003,162.85809426000196,54488.22163944001 2022-10-16,18:34:17.000,289,11052334,-795,0,1665945256,13047.154943330002,162.97088033999898,54488.21465232 2022-10-16,18:34:18.000,289,11052310,-795,0,1665945257,13047.148207019993,163.00612599000306,54488.158755360004 2022-10-16,18:34:19.000,289,11052312,-795,0,1665945258,13047.195361190003,163.0484207699992,54488.23561368 2022-10-16,18:34:20.000,289,11052374,-795,0,1665945259,13047.202097499998,163.07661729000392,54488.326446240004 2022-10-16,18:34:21.000,289,11052368,-795,0,1665945260,13047.330087389993,163.06251902999793,54488.2426008 2022-10-16,18:34:22.000,289,11052364,-795,0,1665945261,13047.471549899994,163.05546989999857,54488.179716720006 2022-10-16,18:34:23.000,289,11052352,-795,0,1665945262,13047.62648503,162.97088033999898,54488.277536400004 2022-10-16,18:34:24.000,289,11052320,-795,0,1665945263,13047.82857433,162.96383120999963,54488.24958792001 2022-10-16,18:34:25.000,289,11052379,-795,0,1665945264,13048.023927319991,162.90743817000475,54488.14478112 2022-10-16,18:34:26.000,289,11052379,-795,0,1665945265,13048.320324959997,162.85809426000196,54488.21465232 2022-10-16,18:34:27.000,289,11052318,-795,0,1665945266,13048.562832119998,162.76645557000302,54488.28452352 2022-10-16,18:34:28.000,289,11052343,-795,0,1665945267,13048.73797617999,162.71711166000023,54488.28452352 2022-10-16,18:34:29.000,289,11052292,-795,0,1665945268,13048.832284519995,162.68186601000343,54488.21465232 2022-10-16,18:34:30.000,289,11052348,-795,0,1665945269,13048.96027440999,162.59727645000385,54488.31945912001 2022-10-16,18:34:31.000,289,11052328,-795,0,1665945270,13049.00069226999,162.58317818999785,54488.30548488 2022-10-16,18:34:32.000,289,11052387,-795,0,1665945271,13049.014164889995,162.59727645000385,54488.36138184 2022-10-16,18:34:33.000,289,11052368,-795,0,1665945272,13049.034373819995,162.5902273200045,54488.494137120004 2022-10-16,18:34:34.000,289,11052349,-795,0,1665945273,13048.98048333999,162.5761290599985,54488.55702120001 2022-10-16,18:34:35.000,289,11052314,-795,0,1665945274,13048.84575714,162.59727645000385,54488.58496968001 2022-10-16,18:34:36.000,289,11052297,-795,0,1665945275,13048.77839403999,162.59727645000385,54488.64785376 2022-10-16,18:34:37.000,289,11052308,-795,0,1665945276,13048.549359499993,162.56203079999977,54488.564008320005 2022-10-16,18:34:38.000,289,11052340,-795,0,1665945277,13048.428105919993,162.55498167000042,54488.661828000004 2022-10-16,18:34:39.000,289,11052334,-795,0,1665945278,13048.333797580002,162.53383428000234,54488.66881512 2022-10-16,18:34:40.000,289,11052336,-795,0,1665945279,13048.199071379997,162.48449036999955,54488.612918160004 2022-10-16,18:34:41.000,289,11052348,-795,0,1665945280,13048.124971969992,162.4562938500021,54488.58496968001 2022-10-16,18:34:42.000,289,11052324,-795,0,1665945281,13048.104763039992,162.33645863999845,54488.68977648 2022-10-16,18:34:43.000,289,11052351,-795,0,1665945282,13048.098026729996,162.2095743000027,54488.65484088001 2022-10-16,18:34:44.000,289,11052377,-795,0,1665945283,13048.145180899992,162.08973908999906,54488.67580224001 2022-10-16,18:34:45.000,289,11052329,-795,0,1665945284,13048.077817799996,161.8994125800018,54488.53605984001 2022-10-16,18:34:46.000,289,11052338,-795,0,1665945285,13048.192335070002,161.737282590002,54488.53605984001 2022-10-16,18:34:47.000,289,11052364,-795,0,1665945286,13048.266434479992,161.57515260000218,54488.57798256 2022-10-16,18:34:48.000,289,11052369,-795,0,1665945287,13048.354006510002,161.37072782999894,54488.53605984001 2022-10-16,18:34:49.000,289,11052316,-795,0,1665945288,13048.360742819998,161.17335219000233,54488.494137120004 2022-10-16,18:34:50.000,289,11052321,-795,0,1665945289,13048.448314849993,161.01122220000252,54488.58496968001 2022-10-16,18:34:51.000,289,11052352,-795,0,1665945290,13048.522414259998,160.89138698999886,54488.64086664 2022-10-16,18:34:52.000,289,11052366,-795,0,1665945291,13048.421369609998,160.7222078699997,54488.41727880001 2022-10-16,18:34:53.000,289,11052296,-795,0,1665945292,13048.529150569993,160.60942179000267,54488.48016288 2022-10-16,18:34:54.000,289,11052329,-795,0,1665945293,13048.522414259998,160.49663570999837,54488.55702120001 2022-10-16,18:34:55.000,289,11052321,-795,0,1665945294,13048.529150569993,160.40499701999943,54488.57099544 2022-10-16,18:34:56.000,289,11052331,-795,0,1665945295,13048.488732709993,160.36270224000327,54488.4522144 2022-10-16,18:34:57.000,289,11052350,-795,0,1665945296,13048.535886879989,160.34860398000455,54488.50811136001 2022-10-16,18:34:58.000,289,11052324,-795,0,1665945297,13048.630195219994,160.36270224000327,54488.61990528 2022-10-16,18:34:59.000,289,11052339,-795,0,1665945298,13048.603249979999,160.34860398000455,54488.62689240001 2022-10-16,18:35:00.000,289,11052261,-795,0,1665945299,13048.650404149994,160.3908987600007,54488.61990528 2022-10-16,18:35:01.000,289,11052344,-795,0,1665945300,13048.650404149994,160.3908987600007,54488.5919568 2022-10-16,18:35:02.000,289,11052351,-795,0,1665945301,13048.690822009994,160.41909527999815,54488.71772496 2022-10-16,18:35:03.000,289,11052317,-795,0,1665945302,13048.69755831999,160.45434093000222,54488.71073784 2022-10-16,18:35:04.000,289,11052309,-795,0,1665945303,13048.71776724999,160.4402426700035,54488.780609040004 2022-10-16,18:35:05.000,289,11052333,-795,0,1665945304,13048.724503559999,160.489586579999,54488.780609040004 2022-10-16,18:35:06.000,289,11052373,-795,0,1665945305,13048.724503559999,160.50368483999773,54488.84349312001 2022-10-16,18:35:07.000,289,11052384,-795,0,1665945306,13048.771657729994,160.4754883200003,54488.92035144001 2022-10-16,18:35:08.000,289,11052347,-795,0,1665945307,13048.771657729994,160.39794789000007,54488.88541584 2022-10-16,18:35:09.000,289,11052327,-795,0,1665945308,13048.77839403999,160.34155484999792,54488.829518880004 2022-10-16,18:35:10.000,289,11052316,-795,0,1665945309,13048.81881189999,160.22171964000154,54488.72471208001 2022-10-16,18:35:11.000,289,11052359,-795,0,1665945310,13048.852493449995,160.09483529999852,54488.682789360006 2022-10-16,18:35:12.000,289,11052334,-795,0,1665945311,13048.89964761999,159.93975443999807,54488.6967636 2022-10-16,18:35:13.000,289,11052273,-795,0,1665945312,13048.993955959995,159.84106661999976,54488.801570400006 2022-10-16,18:35:14.000,289,11052349,-795,0,1665945313,13049.04784644,159.6859857599993,54488.850480240006 2022-10-16,18:35:15.000,289,11052309,-795,0,1665945314,13049.06805537,159.56615055000293,54488.87842872 2022-10-16,18:35:16.000,289,11052375,-795,0,1665945315,13049.115209539996,159.4886101200027,54488.9063772 2022-10-16,18:35:17.000,289,11052279,-795,0,1665945316,13049.054582749995,159.46746273000463,54488.829518880004 2022-10-16,18:35:18.000,289,11052342,-795,0,1665945317,13049.06131905999,159.43221708000056,54488.80855752 2022-10-16,18:35:19.000,289,11052325,-795,0,1665945318,13049.095000609996,159.460413599998,54488.89240296001 2022-10-16,18:35:20.000,289,11052365,-795,0,1665945319,13049.014164889995,159.53090489999886,54488.92733856 2022-10-16,18:35:21.000,289,11052305,-795,0,1665945320,13048.89964761999,159.6225435899978,54488.88541584 2022-10-16,18:35:22.000,289,11052284,-795,0,1665945321,13048.83902082999,159.7987718400036,54488.99022264001 2022-10-16,18:35:23.000,289,11052306,-795,0,1665945322,13048.744712489999,159.9468035700047,54489.164900640004 2022-10-16,18:35:24.000,289,11052333,-795,0,1665945323,13048.630195219994,160.15827747000003,54489.164900640004 2022-10-16,18:35:25.000,289,11052349,-795,0,1665945324,13048.495469019988,160.29926007000176,54489.12297792 2022-10-16,18:35:26.000,289,11052329,-795,0,1665945325,13048.387688059993,160.51073397000437,54489.0461196 2022-10-16,18:35:27.000,289,11052348,-795,0,1665945326,13048.320324959997,160.6235200500014,54489.06009384001 2022-10-16,18:35:28.000,289,11052322,-795,0,1665945327,13048.320324959997,160.7363061299984,54489.15791352001 2022-10-16,18:35:29.000,289,11052336,-795,0,1665945328,13048.226016619992,160.79974829999992,54489.14393928 2022-10-16,18:35:30.000,289,11052335,-795,0,1665945329,13048.178862449997,160.8490922100027,54489.24175896 2022-10-16,18:35:31.000,289,11052323,-795,0,1665945330,13048.158653519997,160.8843378599995,54489.26970744 2022-10-16,18:35:32.000,289,11052340,-795,0,1665945331,13048.158653519997,160.820895689998,54489.17188776 2022-10-16,18:35:33.000,289,11052331,-795,0,1665945332,13048.104763039992,160.7856500400012,54489.19284912 2022-10-16,18:35:34.000,289,11052355,-795,0,1665945333,13048.091290420001,160.75745352000376,54489.20682336001 2022-10-16,18:35:35.000,289,11052301,-795,0,1665945334,13048.023927319991,160.64466743999947,54489.164900640004 2022-10-16,18:35:36.000,289,11052326,-795,0,1665945335,13047.956564219996,160.5389304900018,54489.09502944 2022-10-16,18:35:37.000,289,11052326,-795,0,1665945336,13047.943091599991,160.4120461499988,54489.09502944 2022-10-16,18:35:38.000,289,11052353,-795,0,1665945337,13047.983509459991,160.32040745999984,54489.20682336001 2022-10-16,18:35:39.000,289,11052311,-795,0,1665945338,13047.94982791,160.1935231200041,54489.20682336001 2022-10-16,18:35:40.000,289,11052399,-795,0,1665945339,13047.86225587999,160.05958965000173,54489.08804232001 2022-10-16,18:35:41.000,289,11052304,-795,0,1665945340,13047.875728499996,159.98909835000086,54489.067080960005 2022-10-16,18:35:42.000,289,11052341,-795,0,1665945341,13047.855519569996,159.93975443999807,54489.06009384001 2022-10-16,18:35:43.000,289,11052371,-795,0,1665945342,13047.895937429996,159.84811574999912,54489.17887488001 2022-10-16,18:35:44.000,289,11052333,-795,0,1665945343,13047.82857433,159.8199192300017,54489.17887488001 2022-10-16,18:35:45.000,289,11052301,-795,0,1665945344,13047.835310639995,159.76352618999954,54489.19983624 2022-10-16,18:35:46.000,289,11052347,-795,0,1665945345,13047.76794754,159.75647706000018,54489.14393928 2022-10-16,18:35:47.000,289,11052305,-795,0,1665945346,13047.754474919995,159.72828054000274,54489.19983624 2022-10-16,18:35:48.000,289,11052349,-795,0,1665945347,13047.72752968,159.71418228000402,54489.21381048 2022-10-16,18:35:49.000,289,11052354,-795,0,1665945348,13047.68711182,159.6859857599993,54489.2207976 2022-10-16,18:35:50.000,289,11052334,-795,0,1665945349,13047.592803479994,159.69303488999867,54489.185862000006 2022-10-16,18:35:51.000,289,11052282,-795,0,1665945350,13047.451340969994,159.69303488999867,54489.08804232001 2022-10-16,18:35:52.000,289,11052326,-795,0,1665945351,13047.464813589999,159.67893662999995,54489.1509264 2022-10-16,18:35:53.000,289,11052318,-795,0,1665945352,13047.390714179994,159.61549445999844,54489.19284912 2022-10-16,18:35:54.000,289,11052314,-795,0,1665945353,13047.316614769989,159.65074011000252,54489.22778472001 2022-10-16,18:35:55.000,289,11052329,-795,0,1665945354,13047.363768939998,159.58024881000165,54489.26272032 2022-10-16,18:35:56.000,289,11052345,-795,0,1665945355,13047.309878459993,159.56615055000293,54489.24874608 2022-10-16,18:35:57.000,289,11052269,-795,0,1665945356,13047.282933219998,159.4886101200027,54489.2207976 2022-10-16,18:35:58.000,289,11052280,-795,0,1665945357,13047.195361190003,159.46746273000463,54489.17188776 2022-10-16,18:35:59.000,289,11052352,-795,0,1665945358,13047.168415949993,159.41811882000184,54489.15791352001 2022-10-16,18:36:00.000,289,11052313,-795,0,1665945359,13047.161679639998,159.35467665000033,54489.14393928 2022-10-16,18:36:01.000,289,11052310,-795,0,1665945360,13047.114525470002,159.3264801300029,54489.10900368001 2022-10-16,18:36:02.000,289,11052336,-795,0,1665945361,13047.080843919997,159.25598883000202,54489.136952160006 2022-10-16,18:36:03.000,289,11052358,-795,0,1665945362,13047.114525470002,159.17139927000244,54489.14393928 2022-10-16,18:36:04.000,289,11052353,-795,0,1665945363,13047.074107610002,159.15025188000436,54489.1509264 2022-10-16,18:36:05.000,289,11052353,-795,0,1665945364,13047.040426059997,159.129104489999,54489.08804232001 2022-10-16,18:36:06.000,289,11052326,-795,0,1665945365,13046.986535579992,159.12205535999965,54489.0810552 2022-10-16,18:36:07.000,289,11052304,-795,0,1665945366,13047.000008199997,159.10795710000093,54489.03913248001 2022-10-16,18:36:08.000,289,11052307,-795,0,1665945367,13046.986535579992,159.07271145000414,54489.03913248001 2022-10-16,18:36:09.000,289,11052419,-795,0,1665945368,13046.973062960002,159.12205535999965,54489.03913248001 2022-10-16,18:36:10.000,289,11052369,-795,0,1665945369,13047.013480820002,159.12205535999965,54489.09502944 2022-10-16,18:36:11.000,289,11052342,-795,0,1665945370,13046.979799269997,159.15025188000436,54489.06009384001 2022-10-16,18:36:12.000,289,11052319,-795,0,1665945371,13046.932645100002,159.23484144000395,54489.067080960005 2022-10-16,18:36:13.000,289,11052303,-795,0,1665945372,13046.925908789992,159.24893970000267,54489.07406808 2022-10-16,18:36:14.000,289,11052331,-795,0,1665945373,13046.838336759996,159.28418534999946,54489.06009384001 2022-10-16,18:36:15.000,289,11052387,-795,0,1665945374,13046.838336759996,159.31943100000353,54489.115990800005 2022-10-16,18:36:16.000,289,11052342,-795,0,1665945375,13046.804655209991,159.34762752000097,54489.115990800005 2022-10-16,18:36:17.000,289,11052323,-795,0,1665945376,13046.737292109996,159.41811882000184,54489.067080960005 2022-10-16,18:36:18.000,289,11052338,-795,0,1665945377,13046.7305558,159.41811882000184,54489.12996504001 2022-10-16,18:36:19.000,289,11052324,-795,0,1665945378,13046.791182590001,159.43221708000056,54489.15791352001 2022-10-16,18:36:20.000,289,11052338,-795,0,1665945379,13046.784446279991,159.4251679500012,54489.17188776 2022-10-16,18:36:21.000,289,11052290,-795,0,1665945380,13046.804655209991,159.40402056000312,54489.02515824 2022-10-16,18:36:22.000,289,11052294,-795,0,1665945381,13046.831600450001,159.41811882000184,54489.018171120006 2022-10-16,18:36:23.000,289,11052339,-795,0,1665945382,13046.845073069991,159.45336446999863,54489.07406808 2022-10-16,18:36:24.000,289,11052335,-795,0,1665945383,13046.865281999992,159.43926620999991,54488.997209760004 2022-10-16,18:36:25.000,289,11052410,-795,0,1665945384,13046.811391520001,159.4251679500012,54489.01118400001 2022-10-16,18:36:26.000,289,11052362,-795,0,1665945385,13046.804655209991,159.46746273000463,54488.9762484 2022-10-16,18:36:27.000,289,11052355,-795,0,1665945386,13046.851809380001,159.460413599998,54489.067080960005 2022-10-16,18:36:28.000,289,11052389,-795,0,1665945387,13046.865281999992,159.50270838000142,54489.12996504001 2022-10-16,18:36:29.000,289,11052314,-795,0,1665945388,13046.784446279991,159.51680664000014,54489.07406808 2022-10-16,18:36:30.000,289,11052348,-795,0,1665945389,13046.64972008,159.56615055000293,54489.03913248001 2022-10-16,18:36:31.000,289,11052319,-795,0,1665945390,13046.52173018999,159.5731996800023,54488.92035144001 2022-10-16,18:36:32.000,289,11052335,-795,0,1665945391,13046.46110339999,159.61549445999844,54488.850480240006 2022-10-16,18:36:33.000,289,11052361,-795,0,1665945392,13046.44089446999,159.59434707000037,54488.948299920005 2022-10-16,18:36:34.000,289,11052313,-795,0,1665945393,13046.40047660999,159.60844532999909,54489.00419688 2022-10-16,18:36:35.000,289,11052316,-795,0,1665945394,13046.36005874999,159.60844532999909,54488.93432568 2022-10-16,18:36:36.000,289,11052337,-795,0,1665945395,13046.3263772,159.61549445999844,54488.91336432 2022-10-16,18:36:37.000,289,11052274,-795,0,1665945396,13046.245541479999,159.62959272000444,54488.801570400006 2022-10-16,18:36:38.000,289,11052310,-795,0,1665945397,13046.27922302999,159.5731996800023,54488.89240296001 2022-10-16,18:36:39.000,289,11052268,-795,0,1665945398,13046.211859929994,159.5520522900042,54488.81554464 2022-10-16,18:36:40.000,289,11052343,-795,0,1665945399,13046.198387309989,159.51680664000014,54488.86445448 2022-10-16,18:36:41.000,289,11052327,-795,0,1665945400,13046.25901409999,159.48156099000335,54488.780609040004 2022-10-16,18:36:42.000,289,11052322,-795,0,1665945401,13046.306168269999,159.43926620999991,54488.94131280001 2022-10-16,18:36:43.000,289,11052355,-795,0,1665945402,13046.353322439994,159.38287316999777,54488.99022264001 2022-10-16,18:36:44.000,289,11052354,-795,0,1665945403,13046.38700399,159.3264801300029,54488.91336432 2022-10-16,18:36:45.000,289,11052307,-795,0,1665945404,13046.373531369994,159.27008709000074,54488.75964768 2022-10-16,18:36:46.000,289,11052306,-795,0,1665945405,13046.413949229995,159.19254666000052,54488.78759616 2022-10-16,18:36:47.000,289,11052339,-795,0,1665945406,13046.40721292,159.20664491999923,54488.85746736 2022-10-16,18:36:48.000,289,11052332,-795,0,1665945407,13046.46110339999,159.15025188000436,54488.836506 2022-10-16,18:36:49.000,289,11052355,-795,0,1665945408,13046.454367089995,159.10795710000093,54488.75964768 2022-10-16,18:36:50.000,289,11052324,-795,0,1665945409,13046.54867543,159.0797605800035,54488.81554464 2022-10-16,18:36:51.000,289,11052319,-795,0,1665945410,13046.616038529995,159.0304166700007,54488.78759616 2022-10-16,18:36:52.000,289,11052317,-795,0,1665945411,13046.62277483999,159.00926928000263,54488.73868632 2022-10-16,18:36:53.000,289,11052323,-795,0,1665945412,13046.656456389996,158.98812189000455,54488.85746736 2022-10-16,18:36:54.000,289,11052380,-795,0,1665945413,13046.656456389996,158.95992536999984,54488.612918160004 2022-10-16,18:36:55.000,289,11052330,-795,0,1665945414,13046.595829599995,158.91763059000368,54488.68977648 2022-10-16,18:36:56.000,289,11052300,-795,0,1665945415,13046.636247459996,158.88943406999897,54488.6967636 2022-10-16,18:36:57.000,289,11052333,-795,0,1665945416,13046.62277483999,158.87533581000025,54488.6967636 2022-10-16,18:36:58.000,289,11052410,-795,0,1665945417,13046.68340162999,158.81189363999874,54488.78759616 2022-10-16,18:36:59.000,289,11052335,-795,0,1665945418,13046.64972008,158.79779538000003,54488.84349312001 2022-10-16,18:37:00.000,289,11052350,-795,0,1665945419,13046.69013794,158.77664799000195,54488.92733856 2022-10-16,18:37:01.000,289,11052378,-795,0,1665945420,13046.62951115,158.7695988600026,54488.84349312001 2022-10-16,18:37:02.000,289,11052284,-795,0,1665945421,13046.60930222,158.80484450999938,54488.86445448 2022-10-16,18:37:03.000,289,11052352,-795,0,1665945422,13046.56214804999,158.79779538000003,54488.85746736 2022-10-16,18:37:04.000,289,11052336,-795,0,1665945423,13046.616038529995,158.85418842000217,54488.9063772 2022-10-16,18:37:05.000,289,11052353,-795,0,1665945424,13046.54867543,158.87533581000025,54488.92035144001 2022-10-16,18:37:06.000,289,11052360,-795,0,1665945425,13046.555411739995,158.92467972000304,54488.94131280001 2022-10-16,18:37:07.000,289,11052333,-795,0,1665945426,13046.56888436,158.95992536999984,54489.14393928 2022-10-16,18:37:08.000,289,11052365,-795,0,1665945427,13046.56888436,158.98812189000455,54489.164900640004 2022-10-16,18:37:09.000,289,11052331,-795,0,1665945428,13046.48804864,159.05156405999878,54489.17188776 2022-10-16,18:37:10.000,289,11052328,-795,0,1665945429,13046.38026767999,159.0797605800035,54489.1509264 2022-10-16,18:37:11.000,289,11052351,-795,0,1665945430,13046.272486719994,159.129104489999,54489.12996504001 2022-10-16,18:37:12.000,289,11052341,-795,0,1665945431,13046.211859929994,159.19959578999988,54489.01118400001 2022-10-16,18:37:13.000,289,11052335,-795,0,1665945432,13046.252277789994,159.2418905700033,54489.164900640004 2022-10-16,18:37:14.000,289,11052321,-795,0,1665945433,13046.225332549999,159.25598883000202,54489.14393928 2022-10-16,18:37:15.000,289,11052351,-795,0,1665945434,13046.184914689999,159.27008709000074,54489.185862000006 2022-10-16,18:37:16.000,289,11052323,-795,0,1665945435,13046.110815279993,159.29123447999882,54489.136952160006 2022-10-16,18:37:17.000,289,11052319,-795,0,1665945436,13046.043452179998,159.31943100000353,54489.01118400001 2022-10-16,18:37:18.000,289,11052287,-795,0,1665945437,13045.982825389998,159.30533274000481,54489.06009384001 2022-10-16,18:37:19.000,289,11052341,-795,0,1665945438,13045.895253360002,159.31238187000417,54489.07406808 2022-10-16,18:37:20.000,289,11052325,-795,0,1665945439,13045.868308119992,159.3405783900016,54489.10201656 2022-10-16,18:37:21.000,289,11052379,-795,0,1665945440,13045.773999780002,159.34762752000097,54489.03214536 2022-10-16,18:37:22.000,289,11052337,-795,0,1665945441,13045.706636679992,159.34762752000097,54488.99022264001 2022-10-16,18:37:23.000,289,11052336,-795,0,1665945442,13045.672955130001,159.30533274000481,54489.10201656 2022-10-16,18:37:24.000,289,11052373,-795,0,1665945443,13045.652746200001,159.31943100000353,54489.08804232001 2022-10-16,18:37:25.000,289,11052320,-795,0,1665945444,13045.632537270001,159.27008709000074,54489.07406808 2022-10-16,18:37:26.000,289,11052357,-795,0,1665945445,13045.49107476,159.2136940499986,54488.94131280001 2022-10-16,18:37:27.000,289,11052326,-795,0,1665945446,13045.49107476,159.15730101000372,54488.95528704 2022-10-16,18:37:28.000,289,11052323,-795,0,1665945447,13045.518019999996,159.07271145000414,54488.9762484 2022-10-16,18:37:29.000,289,11052334,-795,0,1665945448,13045.571910480001,159.00222015000327,54488.98323552 2022-10-16,18:37:30.000,289,11052323,-795,0,1665945449,13045.598855719996,158.89648319999833,54489.00419688 2022-10-16,18:37:31.000,289,11052370,-795,0,1665945450,13045.639273579996,158.8330410300041,54489.00419688 2022-10-16,18:37:32.000,289,11052326,-795,0,1665945451,13045.713372990002,158.7202549499998,54488.91336432 2022-10-16,18:37:33.000,289,11052345,-795,0,1665945452,13045.747054539992,158.5228793100032,54488.93432568 2022-10-16,18:37:34.000,289,11052351,-795,0,1665945453,13045.800945019997,158.39599497000017,54488.94131280001 2022-10-16,18:37:35.000,289,11052352,-795,0,1665945454,13045.821153949997,158.21976672000164,54488.93432568 2022-10-16,18:37:36.000,289,11052334,-795,0,1665945455,13045.821153949997,158.0646858600012,54488.81554464 2022-10-16,18:37:37.000,289,11052345,-795,0,1665945456,13045.834626570002,157.93075238999882,54488.801570400006 2022-10-16,18:37:38.000,289,11052338,-795,0,1665945457,13045.935671220002,157.768622399999,54488.92035144001 2022-10-16,18:37:39.000,289,11052355,-795,0,1665945458,13045.955880150002,157.64878719000262,54488.91336432 2022-10-16,18:37:40.000,289,11052324,-795,0,1665945459,13046.016506939988,157.55714850000368,54488.89240296001 2022-10-16,18:37:41.000,289,11052332,-795,0,1665945460,13046.003034319998,157.45141154999874,54488.92035144001 2022-10-16,18:37:42.000,289,11052311,-795,0,1665945461,13045.976089080003,157.40911677000258,54488.71772496 2022-10-16,18:37:43.000,289,11052334,-795,0,1665945462,13045.962616459998,157.38092024999787,54488.72471208001 2022-10-16,18:37:44.000,289,11052323,-795,0,1665945463,13046.063661109998,157.35272373000043,54488.78759616 2022-10-16,18:37:45.000,289,11052340,-795,0,1665945464,13046.043452179998,157.41616590000194,54488.81554464 2022-10-16,18:37:46.000,289,11052349,-795,0,1665945465,13046.117551589989,157.49370633000217,54488.84349312001 2022-10-16,18:37:47.000,289,11052336,-795,0,1665945466,13046.137760519989,157.55009937000432,54488.87842872 2022-10-16,18:37:48.000,289,11052311,-795,0,1665945467,13046.211859929994,157.64878719000262,54488.89240296001 2022-10-16,18:37:49.000,289,11052324,-795,0,1665945468,13046.252277789994,157.71222936000413,54488.899390080005 2022-10-16,18:37:50.000,289,11052344,-795,0,1665945469,13046.218596239989,157.82501544000115,54488.899390080005 2022-10-16,18:37:51.000,289,11052325,-795,0,1665945470,13046.218596239989,157.92370325999946,54488.7666348 2022-10-16,18:37:52.000,289,11052342,-795,0,1665945471,13046.198387309989,158.0787841199999,54488.80855752 2022-10-16,18:37:53.000,289,11052373,-795,0,1665945472,13046.225332549999,158.21976672000164,54488.77362192001 2022-10-16,18:37:54.000,289,11052307,-795,0,1665945473,13046.198387309989,158.38189671000146,54488.780609040004 2022-10-16,18:37:55.000,289,11052342,-795,0,1665945474,13046.218596239989,158.46648627000104,54488.80855752 2022-10-16,18:37:56.000,289,11052289,-795,0,1665945475,13046.083870039998,158.59337061000406,54488.661828000004 2022-10-16,18:37:57.000,289,11052307,-795,0,1665945476,13046.157969449989,158.73435320999852,54488.95528704 2022-10-16,18:37:58.000,289,11052334,-795,0,1665945477,13046.117551589989,158.80484450999938,54488.87144160001 2022-10-16,18:37:59.000,289,11052337,-795,0,1665945478,13046.131024209993,158.9035323299977,54488.92035144001 2022-10-16,18:38:00.000,289,11052332,-795,0,1665945479,13045.982825389998,158.94582711000112,54488.801570400006 2022-10-16,18:38:01.000,289,11052324,-795,0,1665945480,13046.097342659988,158.9669744999992,54488.86445448 2022-10-16,18:38:02.000,289,11052323,-795,0,1665945481,13046.063661109998,159.02336754000135,54488.91336432 2022-10-16,18:38:03.000,289,11052342,-795,0,1665945482,13046.036715869988,159.04451492999942,54489.018171120006 2022-10-16,18:38:04.000,289,11052347,-795,0,1665945483,13046.036715869988,159.02336754000135,54488.99022264001 2022-10-16,18:38:05.000,289,11052325,-795,0,1665945484,13046.063661109998,159.016318410002,54488.93432568 2022-10-16,18:38:06.000,289,11052333,-795,0,1665945485,13045.982825389998,158.9951710200039,54488.81554464 2022-10-16,18:38:07.000,289,11052341,-795,0,1665945486,13045.962616459998,158.97402362999856,54488.829518880004 2022-10-16,18:38:08.000,289,11052358,-795,0,1665945487,13045.982825389998,158.8823849399996,54488.88541584 2022-10-16,18:38:09.000,289,11052356,-795,0,1665945488,13045.928934909993,158.92467972000304,54488.87842872 2022-10-16,18:38:10.000,289,11052333,-795,0,1665945489,13045.922198599998,158.82599190000474,54488.9063772 2022-10-16,18:38:11.000,289,11052367,-795,0,1665945490,13045.875044430002,158.79074625000067,54488.899390080005 2022-10-16,18:38:12.000,289,11052366,-795,0,1665945491,13045.780736089997,158.76254973000323,54488.75964768 2022-10-16,18:38:13.000,289,11052266,-795,0,1665945492,13045.753790850002,158.67091104000428,54488.850480240006 2022-10-16,18:38:14.000,289,11052317,-795,0,1665945493,13045.753790850002,158.62861626000085,54488.80855752 2022-10-16,18:38:15.000,289,11052357,-795,0,1665945494,13045.699900369997,158.5722232199987,54488.81554464 2022-10-16,18:38:16.000,289,11052296,-795,0,1665945495,13045.598855719996,158.48763365999912,54488.73868632 2022-10-16,18:38:17.000,289,11052350,-795,0,1665945496,13045.592119410001,158.45943714000168,54488.71073784 2022-10-16,18:38:18.000,289,11052305,-795,0,1665945497,13045.625800959991,158.36779845000274,54488.780609040004 2022-10-16,18:38:19.000,289,11052288,-795,0,1665945498,13045.646009889992,158.28320889000315,54488.7666348 2022-10-16,18:38:20.000,289,11052348,-795,0,1665945499,13045.652746200001,158.1774719399982,54488.77362192001 2022-10-16,18:38:21.000,289,11052269,-795,0,1665945500,13045.625800959991,158.10698064000462,54488.731699200005 2022-10-16,18:38:22.000,289,11052332,-795,0,1665945501,13045.592119410001,158.02239107999776,54488.612918160004 2022-10-16,18:38:23.000,289,11052285,-795,0,1665945502,13045.55170155,158.00829281999904,54488.5919568 2022-10-16,18:38:24.000,289,11052305,-795,0,1665945503,13045.639273579996,157.90960500000074,54488.64785376 2022-10-16,18:38:25.000,289,11052342,-795,0,1665945504,13045.592119410001,157.83911369999987,54488.60593104001 2022-10-16,18:38:26.000,289,11052382,-795,0,1665945505,13045.585383099991,157.77567152999836,54488.54304696 2022-10-16,18:38:27.000,289,11052370,-795,0,1665945506,13045.518019999996,157.78976979000436,54488.57798256 2022-10-16,18:38:28.000,289,11052323,-795,0,1665945507,13045.46412951999,157.74042588000157,54488.58496968001 2022-10-16,18:38:29.000,289,11052273,-795,0,1665945508,13045.36308486999,157.768622399999,54488.5220856 2022-10-16,18:38:30.000,289,11052363,-795,0,1665945509,13045.28224914999,157.81091718000243,54488.50811136001 2022-10-16,18:38:31.000,289,11052336,-795,0,1665945510,13045.16099556999,157.8532119599986,54488.38933032001 2022-10-16,18:38:32.000,289,11052293,-795,0,1665945511,13045.066687229999,157.87435935000394,54488.38933032001 2022-10-16,18:38:33.000,289,11052358,-795,0,1665945512,13045.006060439999,157.93780151999817,54488.326446240004 2022-10-16,18:38:34.000,289,11052358,-795,0,1665945513,13044.958906269989,157.93780151999817,54488.445227280004 2022-10-16,18:38:35.000,289,11052369,-795,0,1665945514,13044.938697339989,158.00124368999968,54488.53605984001 2022-10-16,18:38:36.000,289,11052347,-795,0,1665945515,13044.925224719998,158.08583324999927,54488.47317576 2022-10-16,18:38:37.000,289,11052306,-795,0,1665945516,13044.871334239993,158.1281280300027,54488.445227280004 2022-10-16,18:38:38.000,289,11052380,-795,0,1665945517,13044.857861619988,158.19861933000357,54488.26356216 2022-10-16,18:38:39.000,289,11052291,-795,0,1665945518,13044.891543169993,158.24091410999972,54488.38933032001 2022-10-16,18:38:40.000,289,11052331,-795,0,1665945519,13044.965642579999,158.2761597600038,54488.40330456 2022-10-16,18:38:41.000,289,11052337,-795,0,1665945520,13044.965642579999,158.2620614999978,54488.34042048001 2022-10-16,18:38:42.000,289,11052342,-795,0,1665945521,13045.066687229999,158.2902580200025,54488.36836896001 2022-10-16,18:38:43.000,289,11052302,-795,0,1665945522,13045.134050329994,158.26911063000443,54488.445227280004 2022-10-16,18:38:44.000,289,11052308,-795,0,1665945523,13045.18120449999,158.19861933000357,54488.40330456 2022-10-16,18:38:45.000,289,11052353,-795,0,1665945524,13045.24183128999,158.15632455000014,54488.36138184 2022-10-16,18:38:46.000,289,11052313,-795,0,1665945525,13045.235094979995,158.09288237999863,54488.109845520004 2022-10-16,18:38:47.000,289,11052367,-795,0,1665945526,13045.34961225,158.00829281999904,54488.228626560005 2022-10-16,18:38:48.000,289,11052337,-795,0,1665945527,13045.40350272999,157.90255587000138,54488.298497760006 2022-10-16,18:38:49.000,289,11052345,-795,0,1665945528,13045.44392058999,157.80386805000308,54488.312472 2022-10-16,18:38:50.000,289,11052328,-795,0,1665945529,13045.504547379991,157.65583632000198,54488.35439472 2022-10-16,18:38:51.000,289,11052334,-795,0,1665945530,13045.538228929996,157.52895197999896,54488.40330456 2022-10-16,18:38:52.000,289,11052332,-795,0,1665945531,13045.571910480001,157.35272373000043,54488.312472 2022-10-16,18:38:53.000,289,11052260,-795,0,1665945532,13045.518019999996,157.19764286999998,54488.19369096 2022-10-16,18:38:54.000,289,11052340,-795,0,1665945533,13045.538228929996,157.07075853000424,54488.22163944001 2022-10-16,18:38:55.000,289,11052353,-795,0,1665945534,13045.544965239991,156.9156776700038,54488.18670384 2022-10-16,18:38:56.000,289,11052341,-795,0,1665945535,13045.504547379991,156.79584246000013,54488.20067808001 2022-10-16,18:38:57.000,289,11052279,-795,0,1665945536,13045.38329379999,156.73944941999798,54487.9281804 2022-10-16,18:38:58.000,289,11052314,-795,0,1665945537,13045.40350272999,156.6689581200044,54488.08888416 2022-10-16,18:38:59.000,289,11052339,-795,0,1665945538,13045.38329379999,156.6830563800031,54488.109845520004 2022-10-16,18:39:00.000,289,11052342,-795,0,1665945539,13045.336139629995,156.69010551000247,54488.12381976001 2022-10-16,18:39:01.000,289,11052346,-795,0,1665945540,13045.26877653,156.76059681000334,54488.04696144 2022-10-16,18:39:02.000,289,11052262,-795,0,1665945541,13045.2485676,156.80994071999885,54488.060935680005 2022-10-16,18:39:03.000,289,11052273,-795,0,1665945542,13045.174468189995,156.9297759300025,54487.91420616001 2022-10-16,18:39:04.000,289,11052338,-795,0,1665945543,13045.214886049995,157.0284637500008,54488.05394856001 2022-10-16,18:39:05.000,289,11052384,-795,0,1665945544,13045.18794081,157.1130533100004,54488.05394856001 2022-10-16,18:39:06.000,289,11052310,-795,0,1665945545,13045.16099556999,157.2258393900047,54487.9980516 2022-10-16,18:39:07.000,289,11052344,-795,0,1665945546,13045.174468189995,157.35272373000043,54487.92119328 2022-10-16,18:39:08.000,289,11052367,-795,0,1665945547,13045.18120449999,157.40911677000258,54488.060935680005 2022-10-16,18:39:09.000,289,11052329,-795,0,1665945548,13045.16773188,157.47960807000345,54488.00503872001 2022-10-16,18:39:10.000,289,11052320,-795,0,1665945549,13045.18794081,157.52895197999896,54487.94914176 2022-10-16,18:39:11.000,289,11052310,-795,0,1665945550,13045.16099556999,157.53600110999832,54487.90023192 2022-10-16,18:39:12.000,289,11052348,-795,0,1665945551,13045.194677119995,157.6064924099992,54487.94914176 2022-10-16,18:39:13.000,289,11052286,-795,0,1665945552,13045.214886049995,157.6064924099992,54488.0679228 2022-10-16,18:39:14.000,289,11052300,-795,0,1665945553,13045.26877653,157.6346889300039,54488.04696144 2022-10-16,18:39:15.000,289,11052322,-795,0,1665945554,13045.16099556999,157.64173806000326,54487.98407736001 2022-10-16,18:39:16.000,289,11052328,-795,0,1665945555,13045.154259259994,157.66288545000134,54487.86529632001 2022-10-16,18:39:17.000,289,11052264,-795,0,1665945556,13045.134050329994,157.68403283999942,54487.94914176 2022-10-16,18:39:18.000,289,11052309,-795,0,1665945557,13045.14752295,157.69813109999814,54487.93516752001 2022-10-16,18:39:19.000,289,11052344,-795,0,1665945558,13045.05995091999,157.768622399999,54487.893244800005 2022-10-16,18:39:20.000,289,11052336,-795,0,1665945559,13045.033005679994,157.78272065999772,54487.963116000006 2022-10-16,18:39:21.000,289,11052318,-795,0,1665945560,13044.905015789998,157.80386805000308,54487.91420616001 2022-10-16,18:39:22.000,289,11052336,-795,0,1665945561,13044.857861619988,157.8320645700005,54487.88625768001 2022-10-16,18:39:23.000,289,11052327,-795,0,1665945562,13044.770289589993,157.8814084800033,54487.97709024 2022-10-16,18:39:24.000,289,11052360,-795,0,1665945563,13044.702926489997,157.90960500000074,54487.95612888001 2022-10-16,18:39:25.000,289,11052350,-795,0,1665945564,13044.568200289992,157.89550674000202,54487.94914176 2022-10-16,18:39:26.000,289,11052339,-795,0,1665945565,13044.379583609996,157.9659980400029,54487.795425120006 2022-10-16,18:39:27.000,289,11052270,-795,0,1665945566,13044.24485740999,157.93075238999882,54487.78843800001 2022-10-16,18:39:28.000,289,11052320,-795,0,1665945567,13044.170758,157.9166541300001,54487.893244800005 2022-10-16,18:39:29.000,289,11052300,-795,0,1665945568,13044.076449659995,157.90255587000138,54487.823373600004 2022-10-16,18:39:30.000,289,11052310,-795,0,1665945569,13044.04950442,157.8532119599986,54487.97709024 2022-10-16,18:39:31.000,289,11052324,-795,0,1665945570,13043.934987149994,157.77567152999836,54487.893244800005 2022-10-16,18:39:32.000,289,11052320,-795,0,1665945571,13043.887832979999,157.78976979000436,54487.844334960006 2022-10-16,18:39:33.000,289,11052298,-795,0,1665945572,13043.82046987999,157.70518023000477,54487.83734784001 2022-10-16,18:39:34.000,289,11052336,-795,0,1665945573,13043.766579399999,157.68403283999942,54487.844334960006 2022-10-16,18:39:35.000,289,11052297,-795,0,1665945574,13043.719425229989,157.59239415000047,54487.80241224 2022-10-16,18:39:36.000,289,11052319,-795,0,1665945575,13043.658798439988,157.52895197999896,54487.69061832 2022-10-16,18:39:37.000,289,11052293,-795,0,1665945576,13043.611644269993,157.41616590000194,54487.71157968 2022-10-16,18:39:38.000,289,11052305,-795,0,1665945577,13043.611644269993,157.29633068999829,54487.80241224 2022-10-16,18:39:39.000,289,11052309,-795,0,1665945578,13043.598171649988,157.16944635000254,54487.7535024 2022-10-16,18:39:40.000,289,11052310,-675,0,1665945579,13043.544281169998,157.0778076600036,54487.823373600004 2022-10-16,18:39:41.000,289,11052313,-795,0,1665945580,13043.449972829992,157.00026723000337,54487.676644080006 2022-10-16,18:39:42.000,289,11052353,-635,0,1665945581,13043.409554969992,156.93682506000187,54487.655682720004 2022-10-16,18:39:43.000,289,11052317,-795,0,1665945582,13043.355664490002,156.85223550000228,54487.676644080006 2022-10-16,18:39:44.000,289,11052329,-795,0,1665945583,13043.301774009997,156.8310881100042,54487.63472136 2022-10-16,18:39:45.000,289,11052307,-795,0,1665945584,13043.180520429996,156.76059681000334,54487.58581152 2022-10-16,18:39:46.000,289,11052365,-795,0,1665945585,13043.140102569996,156.8028915899995,54487.627734240006 2022-10-16,18:39:47.000,289,11052313,-795,0,1665945586,13043.066003159991,156.8169898499982,54487.725553920005 2022-10-16,18:39:48.000,289,11052330,-795,0,1665945587,13043.05253054,156.83813724000356,54487.78145088 2022-10-16,18:39:49.000,289,11052350,-795,0,1665945588,13042.998640059996,156.84518637000292,54487.70459256 2022-10-16,18:39:50.000,289,11052359,-795,0,1665945589,13042.93127696,156.89453027999843,54487.676644080006 2022-10-16,18:39:51.000,289,11052358,-795,0,1665945590,13042.86391385999,156.9297759300025,54487.63472136 2022-10-16,18:39:52.000,289,11052324,-795,0,1665945591,13042.81002338,156.99321810000401,54487.606772880004 2022-10-16,18:39:53.000,289,11052336,-795,0,1665945592,13042.81002338,157.06370940000488,54487.70459256 2022-10-16,18:39:54.000,289,11052353,-795,0,1665945593,13042.85044124,157.1130533100004,54487.73952816 2022-10-16,18:39:55.000,289,11052332,-795,0,1665945594,13042.86391385999,157.09190592000232,54487.64869560001 2022-10-16,18:39:56.000,289,11052347,-795,0,1665945595,13042.84370492999,157.12010243999976,54487.5438888 2022-10-16,18:39:57.000,289,11052302,-795,0,1665945596,13042.87065017,157.10600418000104,54487.50196608001 2022-10-16,18:39:58.000,289,11052310,-795,0,1665945597,13042.796550759995,157.14124982999783,54487.50196608001 2022-10-16,18:39:59.000,289,11052359,-795,0,1665945598,13042.91106803,157.05666026999825,54487.487991840004 2022-10-16,18:40:00.000,289,11052336,-795,0,1665945599,13042.94474957999,157.02141462000145,54487.48100472001 2022-10-16,18:40:01.000,289,11052299,-795,0,1665945600,13042.97169482,156.98616897000466,54487.41812064 2022-10-16,18:40:02.000,289,11052334,-795,0,1665945601,13042.93127696,156.9650215799993,54487.390172160005 2022-10-16,18:40:03.000,289,11052332,-795,0,1665945602,13042.97169482,156.9650215799993,54487.460043360006 2022-10-16,18:40:04.000,289,11052333,-795,0,1665945603,13042.99190375,156.9650215799993,54487.4740176 2022-10-16,18:40:05.000,289,11052326,-795,0,1665945604,13042.94474957999,156.95797244999994,54487.41113352001 2022-10-16,18:40:06.000,289,11052350,-795,0,1665945605,13042.90433171999,157.0143654900021,54487.34824944 2022-10-16,18:40:07.000,289,11052310,-795,0,1665945606,13042.857177549995,157.0496111399989,54487.21549416001 2022-10-16,18:40:08.000,289,11052334,-795,0,1665945607,13042.85044124,157.1271515699991,54487.30632672 2022-10-16,18:40:09.000,289,11052329,-795,0,1665945608,13042.83023231,157.19764286999998,54487.33427520001 2022-10-16,18:40:10.000,289,11052324,-795,0,1665945609,13042.78981445,157.33862547000172,54487.39715928 2022-10-16,18:40:11.000,289,11052317,-795,0,1665945610,13042.776341829995,157.38092024999787,54487.341262320006 2022-10-16,18:40:12.000,289,11052331,-795,0,1665945611,13042.74266027999,157.5219028499996,54487.31331384001 2022-10-16,18:40:13.000,289,11052305,-795,0,1665945612,13042.756132899995,157.6205906699979,54487.24344264001 2022-10-16,18:40:14.000,289,11052366,-795,0,1665945613,13042.78981445,157.80386805000308,54487.26440400001 2022-10-16,18:40:15.000,289,11052326,-795,0,1665945614,13042.735923969994,157.88845761000266,54487.292352480006 2022-10-16,18:40:16.000,289,11052298,-795,0,1665945615,13042.6887698,158.00829281999904,54487.23645552 2022-10-16,18:40:17.000,289,11052363,-795,0,1665945616,13042.655088249994,158.12107890000334,54487.18055856 2022-10-16,18:40:18.000,289,11052315,-795,0,1665945617,13042.68203348999,158.24796323999908,54487.25042976 2022-10-16,18:40:19.000,289,11052323,-795,0,1665945618,13042.6887698,158.34665106000466,54487.28536536001 2022-10-16,18:40:20.000,289,11052306,-795,0,1665945619,13042.587725149999,158.50878105000447,54487.36222368001 2022-10-16,18:40:21.000,289,11052331,-795,0,1665945620,13042.520362049989,158.60041974000342,54487.27837824 2022-10-16,18:40:22.000,289,11052288,-795,0,1665945621,13042.486680499998,158.55812496,54487.2294684 2022-10-16,18:40:23.000,289,11052297,-795,0,1665945622,13042.419317399988,158.5863214800047,54487.21549416001 2022-10-16,18:40:24.000,289,11052296,-795,0,1665945623,13042.345217989998,158.5863214800047,54487.27837824 2022-10-16,18:40:25.000,289,11052315,-795,0,1665945624,13042.291327509993,158.5863214800047,54487.30632672 2022-10-16,18:40:26.000,289,11052303,-795,0,1665945625,13042.223964409997,158.55812496,54487.25042976 2022-10-16,18:40:27.000,289,11052341,-795,0,1665945626,13042.156601310002,158.50173191999784,54487.2294684 2022-10-16,18:40:28.000,289,11052307,-795,0,1665945627,13042.149864999992,158.4735354000004,54487.25741688 2022-10-16,18:40:29.000,289,11052303,-795,0,1665945628,13042.082501899997,158.36074932000338,54487.24344264001 2022-10-16,18:40:30.000,289,11052322,-795,0,1665945629,13041.947775699991,158.30435628000123,54487.18754568 2022-10-16,18:40:31.000,289,11052344,-795,0,1665945630,13041.907357839991,158.2761597600038,54487.124661600006 2022-10-16,18:40:32.000,289,11052347,-795,0,1665945631,13041.87367629,158.21271759000228,54487.07575176001 2022-10-16,18:40:33.000,289,11052310,-795,0,1665945632,13041.83325843,158.18452107000485,54487.089726 2022-10-16,18:40:34.000,289,11052331,-795,0,1665945633,13041.85346736,158.1633736799995,54487.18754568 2022-10-16,18:40:35.000,289,11052335,-795,0,1665945634,13041.8130495,158.1774719399982,54487.11767448001 2022-10-16,18:40:36.000,289,11052320,-795,0,1665945635,13041.718741159995,158.21271759000228,54487.07575176001 2022-10-16,18:40:37.000,289,11052383,-795,0,1665945636,13041.738950089995,158.2761597600038,54487.054790400005 2022-10-16,18:40:38.000,289,11052291,-795,0,1665945637,13041.71200485,158.35370019000402,54487.11068736 2022-10-16,18:40:39.000,289,11052342,-795,0,1665945638,13041.718741159995,158.5228793100032,54487.103700240004 2022-10-16,18:40:40.000,289,11052344,-795,0,1665945639,13041.69179592,158.66386190999765,54486.984919200004 2022-10-16,18:40:41.000,289,11052308,-795,0,1665945640,13041.65137806,158.82599190000474,54486.99190632 2022-10-16,18:40:42.000,289,11052306,-795,0,1665945641,13041.658114369995,158.9669744999992,54487.06876464 2022-10-16,18:40:43.000,289,11052345,-795,0,1665945642,13041.64464174999,159.13615361999837,54487.08273888 2022-10-16,18:40:44.000,289,11052314,-795,0,1665945643,13041.6109602,159.31943100000353,54487.11068736 2022-10-16,18:40:45.000,289,11052302,-795,0,1665945644,13041.56380602999,159.41811882000184,54487.103700240004 2022-10-16,18:40:46.000,289,11052344,-795,0,1665945645,13041.42234351999,159.5238557699995,54487.01286768 2022-10-16,18:40:47.000,289,11052313,-795,0,1665945646,13041.361716729989,159.6366418500038,54487.01286768 2022-10-16,18:40:48.000,289,11052331,-795,0,1665945647,13041.321298869989,159.70713315000467,54487.07575176001 2022-10-16,18:40:49.000,289,11052324,-795,0,1665945648,13041.220254219988,159.75647706000018,54487.124661600006 2022-10-16,18:40:50.000,289,11052298,-795,0,1665945649,13041.213517909993,159.77762444999826,54487.14562296001 2022-10-16,18:40:51.000,289,11052344,-795,0,1665945650,13041.125945879998,159.75647706000018,54487.04780328001 2022-10-16,18:40:52.000,289,11052338,-795,0,1665945651,13041.186572669998,159.74237880000146,54487.06177752 2022-10-16,18:40:53.000,289,11052293,-795,0,1665945652,13041.152891119993,159.72123141000338,54487.124661600006 2022-10-16,18:40:54.000,289,11052299,-795,0,1665945653,13041.213517909993,159.6859857599993,54487.09671312001 2022-10-16,18:40:55.000,289,11052349,-795,0,1665945654,13041.253935769993,159.62959272000444,54487.089726 2022-10-16,18:40:56.000,289,11052347,-795,0,1665945655,13041.253935769993,159.5520522900042,54486.97094496 2022-10-16,18:40:57.000,289,11052284,-795,0,1665945656,13041.274144699993,159.474511860004,54487.005880560006 2022-10-16,18:40:58.000,289,11052327,-795,0,1665945657,13041.334771489994,159.460413599998,54487.09671312001 2022-10-16,18:40:59.000,289,11052331,-795,0,1665945658,13041.206781599998,159.43221708000056,54486.97793208001 2022-10-16,18:41:00.000,289,11052330,-795,0,1665945659,13041.341507799989,159.3617257799997,54487.06876464 2022-10-16,18:41:01.000,289,11052324,-795,0,1665945660,13041.247199459998,159.3264801300029,54487.03382904 2022-10-16,18:41:02.000,289,11052345,-795,0,1665945661,13041.226990529998,159.30533274000481,54487.01286768 2022-10-16,18:41:03.000,289,11052307,-795,0,1665945662,13041.159627429988,159.30533274000481,54487.07575176001 2022-10-16,18:41:04.000,289,11052308,-795,0,1665945663,13041.065319089998,159.29123447999882,54487.08273888 2022-10-16,18:41:05.000,289,11052340,-795,0,1665945664,13040.977747060002,159.30533274000481,54487.04780328001 2022-10-16,18:41:06.000,289,11052327,-795,0,1665945665,13040.816075620001,159.3264801300029,54487.02684192001 2022-10-16,18:41:07.000,289,11052325,-795,0,1665945666,13040.795866690001,159.35467665000033,54487.14562296001 2022-10-16,18:41:08.000,289,11052332,-795,0,1665945667,13040.681349419996,159.45336446999863,54487.1595972 2022-10-16,18:41:09.000,289,11052362,-795,0,1665945668,13040.60725000999,159.51680664000014,54487.16658432001 2022-10-16,18:41:10.000,289,11052300,-795,0,1665945669,13040.58704107999,159.62959272000444,54487.1595972 2022-10-16,18:41:11.000,289,11052332,-795,0,1665945670,13040.479260119995,159.71418228000402,54487.06876464 2022-10-16,18:41:12.000,289,11052324,-795,0,1665945671,13040.49273274,159.80582097000297,54487.02684192001 2022-10-16,18:41:13.000,289,11052289,-795,0,1665945672,13040.52641428999,159.92565617999935,54487.124661600006 2022-10-16,18:41:14.000,289,11052366,-795,0,1665945673,13040.5331506,160.0807370399998,54487.13863584 2022-10-16,18:41:15.000,289,11052304,-795,0,1665945674,13040.519677979995,160.21467051000218,54487.07575176001 2022-10-16,18:41:16.000,289,11052364,-795,0,1665945675,13040.50620535999,160.33450571999856,54487.06876464 2022-10-16,18:41:17.000,289,11052305,-795,0,1665945676,13040.50620535999,160.43319354000414,54487.06177752 2022-10-16,18:41:18.000,289,11052326,-795,0,1665945677,13040.44557856999,160.54597962000116,54486.97793208001 2022-10-16,18:41:19.000,289,11052349,-795,0,1665945678,13040.438842259995,160.56007787999988,54486.94299648 2022-10-16,18:41:20.000,289,11052335,-795,0,1665945679,13040.45231488,160.6235200500014,54486.90806088001 2022-10-16,18:41:21.000,289,11052341,-795,0,1665945680,13040.40516070999,160.70106048000162,54486.8451768 2022-10-16,18:41:22.000,289,11052322,-795,0,1665945681,13040.34453391999,160.79974829999992,54486.85216392 2022-10-16,18:41:23.000,289,11052326,-795,0,1665945682,13040.196335099994,160.81384655999864,54486.97094496 2022-10-16,18:41:24.000,289,11052285,-795,0,1665945683,13040.027927349998,160.7504043900044,54486.90806088001 2022-10-16,18:41:25.000,289,11052397,-795,0,1665945684,13039.886464839998,160.6023726600033,54486.96395784 2022-10-16,18:41:26.000,289,11052367,-795,0,1665945685,13039.718057090002,160.50368483999773,54486.90107376 2022-10-16,18:41:27.000,289,11052282,-795,0,1665945686,13039.623748749997,160.376800500002,54486.99190632 2022-10-16,18:41:28.000,289,11052320,-795,0,1665945687,13039.556385650001,160.28516181000305,54486.90806088001 2022-10-16,18:41:29.000,289,11052293,-795,0,1665945688,13039.47554993,160.2287687700009,54486.956970720006 2022-10-16,18:41:30.000,289,11052307,-795,0,1665945689,13039.37450528,160.18647399000474,54486.984919200004 2022-10-16,18:41:31.000,289,11052364,-795,0,1665945690,13039.28693324999,160.09483529999852,54486.94299648 2022-10-16,18:41:32.000,289,11052310,-795,0,1665945691,13039.199361219995,160.10893356000452,54486.8451768 2022-10-16,18:41:33.000,289,11052308,-795,0,1665945692,13039.23304277,160.0807370399998,54486.85915104001 2022-10-16,18:41:34.000,289,11052334,-795,0,1665945693,13039.179152289995,160.09483529999852,54486.838189680006 2022-10-16,18:41:35.000,289,11052329,-795,0,1665945694,13039.12526180999,160.1300809500026,54486.817228320004 2022-10-16,18:41:36.000,289,11052307,-795,0,1665945695,13039.098316569994,160.18647399000474,54486.72639576 2022-10-16,18:41:37.000,289,11052326,-795,0,1665945696,13039.0511624,160.25696528999833,54486.719408640005 2022-10-16,18:41:38.000,289,11052315,-795,0,1665945697,13039.09158026,160.30630920000112,54486.817228320004 2022-10-16,18:41:39.000,289,11052317,-795,0,1665945698,13039.118525499995,160.38384963000135,54486.74037000001 2022-10-16,18:41:40.000,289,11052336,-795,0,1665945699,13039.158943359995,160.46139006000158,54486.71242152001 2022-10-16,18:41:41.000,289,11052302,-795,0,1665945700,13039.11178919,160.51073397000437,54486.61460184001 2022-10-16,18:41:42.000,289,11052333,-795,0,1665945701,13039.15220705,160.60942179000267,54486.55870488 2022-10-16,18:41:43.000,289,11052338,-795,0,1665945702,13039.199361219995,160.65876569999818,54486.65652456 2022-10-16,18:41:44.000,289,11052329,-795,0,1665945703,13039.239779079995,160.72925699999905,54486.670498800006 2022-10-16,18:41:45.000,289,11052343,-795,0,1665945704,13039.219570149995,160.80679742999928,54486.565692 2022-10-16,18:41:46.000,289,11052349,-795,0,1665945705,13039.24651538999,160.91253438000422,54486.53774352 2022-10-16,18:41:47.000,289,11052302,-795,0,1665945706,13039.30714217999,160.90548525000486,54486.68447304 2022-10-16,18:41:48.000,289,11052316,-795,0,1665945707,13039.33408742,160.9971239400038,54486.67748592 2022-10-16,18:41:49.000,289,11052326,-795,0,1665945708,13039.30714217999,161.01122220000252,54486.59364048001 2022-10-16,18:41:50.000,289,11052365,-795,0,1665945709,13039.239779079995,161.03941871999996,54486.600627600004 2022-10-16,18:41:51.000,289,11052338,-795,0,1665945710,13039.23304277,161.12400827999954,54486.58665336 2022-10-16,18:41:52.000,289,11052373,-795,0,1665945711,13039.2532517,161.1451556700049,54486.621588960006 2022-10-16,18:41:53.000,289,11052300,-795,0,1665945712,13039.30714217999,161.1804013200017,54486.69146016001 2022-10-16,18:41:54.000,289,11052335,-795,0,1665945713,13039.33408742,161.26499088000128,54486.75434424 2022-10-16,18:41:55.000,289,11052347,-795,0,1665945714,13039.32735110999,161.27908914,54486.78229272001 2022-10-16,18:41:56.000,289,11052317,-795,0,1665945715,13039.35429635,161.34958044000086,54486.74037000001 2022-10-16,18:41:57.000,289,11052327,-795,0,1665945716,13039.320614799995,161.3918752200043,54486.6355632 2022-10-16,18:41:58.000,289,11052279,-795,0,1665945717,13039.29366956,161.38482608999766,54486.64255032001 2022-10-16,18:41:59.000,289,11052280,-795,0,1665945718,13039.32735110999,161.48351391000324,54486.71242152001 2022-10-16,18:42:00.000,289,11052299,-795,0,1665945719,13039.27346063,161.49761217000196,54486.40498824001 2022-10-16,18:42:01.000,289,11052323,-795,0,1665945720,13039.28693324999,161.5892508600009,54486.58665336 2022-10-16,18:42:02.000,289,11052351,-795,0,1665945721,13039.31387849,161.64564390000305,54486.74037000001 2022-10-16,18:42:03.000,289,11052317,-795,0,1665945722,13039.30714217999,161.66679129000113,54486.76133136001 2022-10-16,18:42:04.000,289,11052319,-795,0,1665945723,13039.199361219995,161.7725282399988,54486.72639576 2022-10-16,18:42:05.000,289,11052355,-795,0,1665945724,13039.15220705,161.85006866999902,54486.670498800006 2022-10-16,18:42:06.000,289,11052317,-795,0,1665945725,13039.138734429995,161.91351084000053,54486.71242152001 2022-10-16,18:42:07.000,289,11052299,-795,0,1665945726,13039.07137133,161.9981004000001,54486.74037000001 2022-10-16,18:42:08.000,289,11052356,-795,0,1665945727,13039.078107639994,162.09678821999842,54486.817228320004 2022-10-16,18:42:09.000,289,11052299,-795,0,1665945728,13039.09158026,162.181377779998,54486.88011240001 2022-10-16,18:42:10.000,289,11052301,-795,0,1665945729,13039.098316569994,162.28006560000358,54486.8451768 2022-10-16,18:42:11.000,289,11052316,-795,0,1665945730,13039.057898709994,162.3576060300038,54486.85216392 2022-10-16,18:42:12.000,289,11052310,-795,0,1665945731,13039.10505287999,162.40694993999932,54486.8451768 2022-10-16,18:42:13.000,289,11052342,-795,0,1665945732,13039.10505287999,162.51268689000426,54486.8451768 2022-10-16,18:42:14.000,289,11052352,-795,0,1665945733,13039.15220705,162.6043255800032,54486.85216392 2022-10-16,18:42:15.000,289,11052333,-795,0,1665945734,13039.19262491,162.6889151400028,54486.85216392 2022-10-16,18:42:16.000,289,11052337,-795,0,1665945735,13039.19262491,162.77350470000238,54486.817228320004 2022-10-16,18:42:17.000,289,11052332,-795,0,1665945736,13039.239779079995,162.86514339000132,54486.80325408 2022-10-16,18:42:18.000,289,11052278,-795,0,1665945737,13039.280196939995,162.94268382000155,54486.90806088001 2022-10-16,18:42:19.000,289,11052321,-795,0,1665945738,13039.30714217999,163.0343225100005,54486.97094496 2022-10-16,18:42:20.000,289,11052348,-795,0,1665945739,13039.33408742,163.05546989999857,54486.97094496 2022-10-16,18:42:21.000,289,11052265,-795,0,1665945740,13039.259988009995,163.06956816000456,54486.92902224001 2022-10-16,18:42:22.000,289,11052324,-795,0,1665945741,13039.280196939995,163.1330103299988,54486.86613816 2022-10-16,18:42:23.000,289,11052313,-795,0,1665945742,13039.280196939995,163.17530511000223,54486.936009360004 2022-10-16,18:42:24.000,289,11052360,-795,0,1665945743,13039.28693324999,163.18940337000095,54486.92902224001 2022-10-16,18:42:25.000,289,11052309,-795,0,1665945744,13039.16567966999,163.2598946700018,54487.07575176001 2022-10-16,18:42:26.000,289,11052294,-795,0,1665945745,13039.17241598,163.23169815000438,54487.07575176001 2022-10-16,18:42:27.000,289,11052332,-795,0,1665945746,13039.037689779994,163.2810420599999,54487.173571440006 2022-10-16,18:42:28.000,289,11052400,-795,0,1665945747,13038.990535609999,163.32333684000332,54487.23645552 2022-10-16,18:42:29.000,289,11052276,-795,0,1665945748,13038.835600479993,163.3938281400042,54487.23645552 2022-10-16,18:42:30.000,289,11052310,-795,0,1665945749,13038.694137969993,163.42907379000098,54487.20151992 2022-10-16,18:42:31.000,289,11052351,-795,0,1665945750,13038.518993910002,163.52071247999993,54487.21549416001 2022-10-16,18:42:32.000,289,11052349,-795,0,1665945751,13038.438158190002,163.60530203999951,54487.20850704 2022-10-16,18:42:33.000,289,11052330,-795,0,1665945752,13038.276486750001,163.6898915999991,54487.33427520001 2022-10-16,18:42:34.000,289,11052319,-795,0,1665945753,13038.202387339996,163.8026776800034,54487.320300960004 2022-10-16,18:42:35.000,289,11052361,-795,0,1665945754,13038.141760549996,163.9366111499985,54487.39715928 2022-10-16,18:42:36.000,289,11052346,-795,0,1665945755,13038.040715899995,163.99300419000065,54487.39715928 2022-10-16,18:42:37.000,289,11052286,-795,0,1665945756,13037.96661648999,164.10579026999767,54487.31331384001 2022-10-16,18:42:38.000,289,11052315,-795,0,1665945757,13037.919462319995,164.17628156999854,54487.19453280001 2022-10-16,18:42:39.000,289,11052315,-795,0,1665945758,13037.85209922,164.2467728699994,54487.20850704 2022-10-16,18:42:40.000,289,11052318,-795,0,1665945759,13037.88578076999,164.331362429999,54487.2993396 2022-10-16,18:42:41.000,289,11052338,-795,0,1665945760,13037.858835529994,164.37365721000242,54487.222481280005 2022-10-16,18:42:42.000,289,11052273,-795,0,1665945761,13037.899253389995,164.40185372999986,54487.27837824 2022-10-16,18:42:43.000,289,11052329,-795,0,1665945762,13037.95314387,164.43005025000457,54487.341262320006 2022-10-16,18:42:44.000,289,11052325,-795,0,1665945763,13038.03397959,164.38775547000114,54487.33427520001 2022-10-16,18:42:45.000,289,11052299,-795,0,1665945764,13038.05418852,164.38775547000114,54487.292352480006 2022-10-16,18:42:46.000,289,11052368,-795,0,1665945765,13038.09460638,164.331362429999,54487.18055856 2022-10-16,18:42:47.000,289,11052323,-795,0,1665945766,13038.10807899999,164.30316591000155,54487.1595972 2022-10-16,18:42:48.000,289,11052336,-795,0,1665945767,13038.202387339996,164.19037983000453,54487.24344264001 2022-10-16,18:42:49.000,289,11052343,-795,0,1665945768,13038.202387339996,164.1480850500011,54487.25741688 2022-10-16,18:42:50.000,289,11052350,-795,0,1665945769,13038.276486750001,164.0846428799996,54487.30632672 2022-10-16,18:42:51.000,289,11052314,-795,0,1665945770,13038.229332579991,164.00710244999937,54487.25042976 2022-10-16,18:42:52.000,289,11052345,-795,0,1665945771,13038.25627782,163.92956201999914,54487.31331384001 2022-10-16,18:42:53.000,289,11052376,-795,0,1665945772,13038.276486750001,163.84497245999955,54487.34824944 2022-10-16,18:42:54.000,289,11052369,-795,0,1665945773,13038.296695680001,163.78857942000468,54487.32728808 2022-10-16,18:42:55.000,289,11052332,-795,0,1665945774,13038.296695680001,163.78153028999805,54487.37619792 2022-10-16,18:42:56.000,289,11052313,-795,0,1665945775,13038.289959369991,163.73218638000253,54487.23645552 2022-10-16,18:42:57.000,289,11052351,-795,0,1665945776,13038.269750439991,163.7180881200038,54487.25741688 2022-10-16,18:42:58.000,289,11052352,-795,0,1665945777,13038.343849849996,163.68284246999974,54487.44606912 2022-10-16,18:42:59.000,289,11052303,-795,0,1665945778,13038.364058779996,163.6898915999991,54487.460043360006 2022-10-16,18:43:00.000,289,11052345,-795,0,1665945779,13038.391004019992,163.6898915999991,54487.41113352001 2022-10-16,18:43:01.000,289,11052294,-795,0,1665945780,13038.316904610001,163.61940029999823,54487.0198548 2022-10-16,18:43:02.000,289,11052359,-795,0,1665945781,13038.350586159992,163.72513725000317,54487.20151992 2022-10-16,18:43:03.000,289,11052303,-795,0,1665945782,13038.364058779996,163.7744811599987,54487.341262320006 2022-10-16,18:43:04.000,289,11052313,-795,0,1665945783,13038.438158190002,163.83087420000084,54487.390172160005 2022-10-16,18:43:05.000,289,11052342,-795,0,1665945784,13038.431421879992,163.9013655000017,54487.42510776 2022-10-16,18:43:06.000,289,11052324,-795,0,1665945785,13038.458367120002,163.95775854000385,54487.35523656 2022-10-16,18:43:07.000,289,11052347,-795,0,1665945786,13038.492048669992,164.04234810000344,54487.3692108 2022-10-16,18:43:08.000,289,11052347,-795,0,1665945787,13038.606565939997,164.1128394000043,54487.4041464 2022-10-16,18:43:09.000,289,11052292,-795,0,1665945788,13038.613302249993,164.15513418000046,54487.37619792 2022-10-16,18:43:10.000,289,11052297,-795,0,1665945789,13038.633511179993,164.20447809000325,54487.30632672 2022-10-16,18:43:11.000,289,11052308,-795,0,1665945790,13038.707610589998,164.26792026000476,54487.28536536001 2022-10-16,18:43:12.000,289,11052320,-795,0,1665945791,13038.768237379998,164.37365721000242,54487.25042976 2022-10-16,18:43:13.000,289,11052283,-795,0,1665945792,13038.909699889999,164.458246770002,54487.38318504001 2022-10-16,18:43:14.000,289,11052343,-795,0,1665945793,13039.08484394999,164.4934924199988,54487.45305624001 2022-10-16,18:43:15.000,289,11052313,-795,0,1665945794,13039.24651538999,164.59218024000438,54487.38318504001 2022-10-16,18:43:16.000,289,11052344,-795,0,1665945795,13039.40818682999,164.64857327999925,54487.3692108 2022-10-16,18:43:17.000,289,11052280,-795,0,1665945796,13039.617012440001,164.68381893000333,54487.39715928 2022-10-16,18:43:18.000,289,11052338,-795,0,1665945797,13039.745002329997,164.69791719000204,54487.39715928 2022-10-16,18:43:19.000,289,11052349,-795,0,1665945798,13039.967300559998,164.7543102300042,54487.3692108 2022-10-16,18:43:20.000,289,11052327,-795,0,1665945799,13040.108763069999,164.7402119699982,54487.37619792 2022-10-16,18:43:21.000,289,11052344,-795,0,1665945800,13040.236752959994,164.76135936000355,54487.31331384001 2022-10-16,18:43:22.000,289,11052346,-795,0,1665945801,13040.48599642999,164.76135936000355,54487.292352480006 2022-10-16,18:43:23.000,289,11052331,-795,0,1665945802,13040.708294659991,164.76135936000355,54487.439082000004 2022-10-16,18:43:24.000,289,11052353,-795,0,1665945803,13040.876702410002,164.73316283999884,54487.50196608001 2022-10-16,18:43:25.000,289,11052335,-795,0,1665945804,13040.971010749992,164.67676980000397,54487.56485016 2022-10-16,18:43:26.000,289,11052363,-795,0,1665945805,13041.024901229997,164.71201545000076,54487.42510776 2022-10-16,18:43:27.000,289,11052325,-795,0,1665945806,13041.125945879998,164.69791719000204,54487.49497896 2022-10-16,18:43:28.000,289,11052308,-795,0,1665945807,13041.233726839993,164.69791719000204,54487.53690168 2022-10-16,18:43:29.000,289,11052290,-795,0,1665945808,13041.213517909993,164.66267153999797,54487.66266984 2022-10-16,18:43:30.000,289,11052328,-795,0,1665945809,13041.287617319998,164.62037676000182,54487.71856680001 2022-10-16,18:43:31.000,289,11052335,-795,0,1665945810,13041.267408389998,164.53578720000223,54487.74651528001 2022-10-16,18:43:32.000,289,11052359,-795,0,1665945811,13041.307826249998,164.47234503000072,54487.70459256 2022-10-16,18:43:33.000,289,11052312,-795,0,1665945812,13041.375189349994,164.38070634000178,54487.81638648001 2022-10-16,18:43:34.000,289,11052351,-795,0,1665945813,13041.375189349994,164.35250982000434,54487.823373600004 2022-10-16,18:43:35.000,289,11052341,-795,0,1665945814,13041.48970662,164.28906765000283,54487.86529632001 2022-10-16,18:43:36.000,289,11052353,-795,0,1665945815,13041.46949769,164.30316591000155,54487.795425120006 2022-10-16,18:43:37.000,289,11052352,-795,0,1665945816,13041.516651859994,164.2467728699994,54487.87927056 2022-10-16,18:43:38.000,289,11052315,-795,0,1665945817,13041.597487579995,164.19037983000453,54487.95612888001 2022-10-16,18:43:39.000,289,11052315,-795,0,1665945818,13041.637905439995,164.19037983000453,54488.060935680005 2022-10-16,18:43:40.000,289,11052278,-795,0,1665945819,13041.70526853999,164.17628156999854,54488.0679228 2022-10-16,18:43:41.000,289,11052358,-795,0,1665945820,13041.597487579995,164.16923243999918,54487.97010312 2022-10-16,18:43:42.000,289,11052331,-795,0,1665945821,13041.6109602,164.19037983000453,54488.03997432 2022-10-16,18:43:43.000,289,11052304,-795,0,1665945822,13041.617696509995,164.16218330999982,54488.158755360004 2022-10-16,18:43:44.000,289,11052298,-795,0,1665945823,13041.536860789995,164.20447809000325,54488.228626560005 2022-10-16,18:43:45.000,289,11052337,-795,0,1665945824,13041.476233999994,164.22562548000133,54488.22163944001 2022-10-16,18:43:46.000,289,11052305,-795,0,1665945825,13041.40213458999,164.2467728699994,54488.24958792001 2022-10-16,18:43:47.000,289,11052392,-795,0,1665945826,13041.375189349994,164.28906765000283,54488.445227280004 2022-10-16,18:43:48.000,289,11052343,-795,0,1665945827,13041.348244109999,164.3454606899977,54488.48715000001 2022-10-16,18:43:49.000,289,11052356,-795,0,1665945828,13041.213517909993,164.3948046000005,54488.48715000001 2022-10-16,18:43:50.000,289,11052338,-795,0,1665945829,13041.152891119993,164.50054154999816,54488.5220856 2022-10-16,18:43:51.000,289,11052307,-795,0,1665945830,13041.051846469993,164.5428363300016,54488.52907272 2022-10-16,18:43:52.000,289,11052349,-795,0,1665945831,13040.997955990002,164.66267153999797,54488.494137120004 2022-10-16,18:43:53.000,289,11052350,-795,0,1665945832,13040.977747060002,164.73316283999884,54488.74567344 2022-10-16,18:43:54.000,289,11052339,-795,0,1665945833,13040.950801819992,164.83889979000378,54488.78759616 2022-10-16,18:43:55.000,289,11052333,-795,0,1665945834,13040.876702410002,164.87414544000058,54488.7666348 2022-10-16,18:43:56.000,289,11052330,-795,0,1665945835,13040.890175029992,164.87414544000058,54488.7666348 2022-10-16,18:43:57.000,289,11052308,-795,0,1665945836,13040.923856579997,164.83889979000378,54488.82253176001 2022-10-16,18:43:58.000,289,11052328,-795,0,1665945837,13040.843020859997,164.8036541399997,54488.85746736 2022-10-16,18:43:59.000,289,11052307,-795,0,1665945838,13040.816075620001,164.72611370999948,54488.82253176001 2022-10-16,18:44:00.000,289,11052312,-795,0,1665945839,13040.795866690001,164.59922937000374,54488.91336432 2022-10-16,18:44:01.000,289,11052355,-795,0,1665945840,13040.741976209996,164.43709938000393,54488.84349312001 2022-10-16,18:44:02.000,289,11052311,-795,0,1665945841,13040.67461311,164.2467728699994,54488.59894392 2022-10-16,18:44:03.000,289,11052306,-795,0,1665945842,13040.59377739,164.1128394000043,54488.80855752 2022-10-16,18:44:04.000,289,11052368,-795,0,1665945843,13040.62745893999,163.92956201999914,54488.98323552 2022-10-16,18:44:05.000,289,11052291,-795,0,1665945844,13040.48599642999,163.78153028999805,54488.96227416001 2022-10-16,18:44:06.000,289,11052369,-795,0,1665945845,13040.43210595,163.62644943000487,54488.95528704 2022-10-16,18:44:07.000,289,11052366,-795,0,1665945846,13040.24348926999,163.4925159600025,54488.829518880004 2022-10-16,18:44:08.000,289,11052331,-795,0,1665945847,13040.142444619989,163.40087727000355,54488.87842872 2022-10-16,18:44:09.000,289,11052344,-795,0,1665945848,13039.953827939993,163.4079264000029,54488.969261280006 2022-10-16,18:44:10.000,289,11052269,-795,0,1665945849,13039.825838049997,163.38677901000483,54489.01118400001 2022-10-16,18:44:11.000,289,11052323,-795,0,1665945850,13039.677639230002,163.45022117999906,54488.948299920005 2022-10-16,18:44:12.000,289,11052299,-795,0,1665945851,13039.542913029996,163.46431943999778,54488.89240296001 2022-10-16,18:44:13.000,289,11052317,-795,0,1665945852,13039.462077309996,163.53481073999865,54488.96227416001 2022-10-16,18:44:14.000,289,11052308,-795,0,1665945853,13039.36776896999,163.59825291000016,54488.98323552 2022-10-16,18:44:15.000,289,11052290,-715,0,1665945854,13039.23304277,163.6898915999991,54489.00419688 2022-10-16,18:44:16.000,289,11052332,-795,0,1665945855,13039.20609752999,163.78153028999805,54488.9063772 2022-10-16,18:44:17.000,289,11052345,-795,0,1665945856,13039.13199812,163.82382507000148,54488.89240296001 2022-10-16,18:44:18.000,289,11052312,-795,0,1665945857,13039.199361219995,163.88021811000363,54489.0461196 2022-10-16,18:44:19.000,289,11052334,-795,0,1665945858,13039.17241598,163.92956201999914,54489.03214536 2022-10-16,18:44:20.000,289,11052342,-795,0,1665945859,13039.199361219995,163.91546376000042,54489.02515824 2022-10-16,18:44:21.000,289,11052285,-755,0,1665945860,13039.179152289995,163.92251288999978,54488.93432568 2022-10-16,18:44:22.000,289,11052319,-795,0,1665945861,13039.280196939995,163.8661198500049,54488.89240296001 2022-10-16,18:44:23.000,289,11052344,-795,0,1665945862,13039.361032659996,163.78857942000468,54488.92733856 2022-10-16,18:44:24.000,289,11052318,-795,0,1665945863,13039.441868379996,163.72513725000317,54488.92035144001 2022-10-16,18:44:25.000,289,11052311,-795,0,1665945864,13039.455341,163.63349856000423,54488.82253176001 2022-10-16,18:44:26.000,289,11052305,-795,0,1665945865,13039.603539819997,163.555958130004,54488.87842872 2022-10-16,18:44:27.000,289,11052362,-795,0,1665945866,13039.684375539997,163.47136857000442,54488.95528704 2022-10-16,18:44:28.000,289,11052340,-795,0,1665945867,13039.785420189997,163.33743510000204,54488.95528704 2022-10-16,18:44:29.000,289,11052327,-795,0,1665945868,13039.832574359993,163.2457964100031,54488.92035144001 2022-10-16,18:44:30.000,289,11052316,-795,0,1665945869,13039.974036869993,163.17530511000223,54488.91336432 2022-10-16,18:44:31.000,289,11052322,-795,0,1665945870,13040.021191039988,163.12596119999944,54488.87144160001 2022-10-16,18:44:32.000,289,11052365,-795,0,1665945871,13040.122235689989,163.097764680002,54488.829518880004 2022-10-16,18:44:33.000,289,11052306,-795,0,1665945872,13040.25022558,162.9990768600037,54488.850480240006 2022-10-16,18:44:34.000,289,11052311,-795,0,1665945873,13040.398424399995,162.9356346900022,54488.99022264001 2022-10-16,18:44:35.000,289,11052310,-795,0,1665945874,13040.50620535999,162.87924165000004,54488.948299920005 2022-10-16,18:44:36.000,289,11052333,-795,0,1665945875,13040.600513699996,162.82989774000453,54488.88541584 2022-10-16,18:44:37.000,289,11052374,-795,0,1665945876,13040.721767279996,162.8017012199998,54488.96227416001 2022-10-16,18:44:38.000,289,11052370,-795,0,1665945877,13040.863229789997,162.7382590499983,54488.95528704 2022-10-16,18:44:39.000,289,11052303,-795,0,1665945878,13040.971010749992,162.7030134000015,54488.91336432 2022-10-16,18:44:40.000,289,11052345,-795,0,1665945879,13041.058582780002,162.64662035999936,54488.95528704 2022-10-16,18:44:41.000,289,11052354,-795,0,1665945880,13041.146154809998,162.65366948999872,54488.850480240006 2022-10-16,18:44:42.000,289,11052345,-795,0,1665945881,13041.247199459998,162.6043255800032,54488.75964768 2022-10-16,18:44:43.000,289,11052314,-795,0,1665945882,13041.395398279994,162.58317818999785,54488.850480240006 2022-10-16,18:44:44.000,289,11052295,-795,0,1665945883,13041.50317923999,162.55498167000042,54488.84349312001 2022-10-16,18:44:45.000,289,11052345,-795,0,1665945884,13041.60422388999,162.56907992999913,54488.801570400006 2022-10-16,18:44:46.000,289,11052333,-795,0,1665945885,13041.66485067999,162.52678515000298,54488.836506 2022-10-16,18:44:47.000,289,11052296,-795,0,1665945886,13041.738950089995,162.4774412400002,54488.70375072001 2022-10-16,18:44:48.000,289,11052327,-795,0,1665945887,13041.880412599996,162.46334298000147,54488.68977648 2022-10-16,18:44:49.000,289,11052318,-795,0,1665945888,13042.001666179996,162.52678515000298,54488.780609040004 2022-10-16,18:44:50.000,289,11052334,-795,0,1665945889,13042.149864999992,162.5902273200045,54488.79458328001 2022-10-16,18:44:51.000,289,11052346,-795,0,1665945890,13042.183546549997,162.71006253000087,54488.86445448 2022-10-16,18:44:52.000,289,11052358,-795,0,1665945891,13042.203755479997,162.83694687000389,54488.88541584 2022-10-16,18:44:53.000,289,11052358,-795,0,1665945892,13042.237437030002,162.9497329500009,54489.018171120006 2022-10-16,18:44:54.000,289,11052325,-795,0,1665945893,13042.230700719992,163.04137163999985,54489.06009384001 2022-10-16,18:44:55.000,289,11052313,-795,0,1665945894,13042.217228100002,163.11891207000008,54489.03214536 2022-10-16,18:44:56.000,289,11052323,-795,0,1665945895,13042.277854890002,163.21055075999902,54489.10900368001 2022-10-16,18:44:57.000,289,11052325,-795,0,1665945896,13042.284591199998,163.32333684000332,54489.0810552 2022-10-16,18:44:58.000,289,11052301,-715,0,1665945897,13042.358690609988,163.36563161999948,54489.24175896 2022-10-16,18:44:59.000,289,11052364,-795,0,1665945898,13042.392372159993,163.42907379000098,54489.2906688 2022-10-16,18:45:00.000,289,11052322,-795,0,1665945899,13042.399108469988,163.46431943999778,54489.26272032 2022-10-16,18:45:01.000,289,11052303,-795,0,1665945900,13042.385635849998,163.5066142200012,54489.22778472001 2022-10-16,18:45:02.000,289,11052303,-795,0,1665945901,13042.479944189989,163.53481073999865,54489.26970744 2022-10-16,18:45:03.000,289,11052338,-795,0,1665945902,13042.527098359998,163.54890900000464,54489.29765592001 2022-10-16,18:45:04.000,289,11052293,-795,0,1665945903,13042.607934079999,163.51366335000057,54489.22778472001 2022-10-16,18:45:05.000,289,11052371,-795,0,1665945904,13042.68203348999,163.53481073999865,54489.26272032 2022-10-16,18:45:06.000,289,11052303,-795,0,1665945905,13042.84370492999,163.52071247999993,54489.31861728 2022-10-16,18:45:07.000,289,11052342,-795,0,1665945906,13042.938013269995,163.51366335000057,54489.38150136 2022-10-16,18:45:08.000,289,11052354,-795,0,1665945907,13043.02558529999,163.45727030999842,54489.500282400004 2022-10-16,18:45:09.000,289,11052300,-795,0,1665945908,13042.998640059996,163.42202466000163,54489.43739832 2022-10-16,18:45:10.000,289,11052353,-795,0,1665945909,13043.119893639996,163.43612292000034,54489.46534680001 2022-10-16,18:45:11.000,289,11052335,-795,0,1665945910,13043.0929484,163.36563161999948,54489.48630816 2022-10-16,18:45:12.000,289,11052333,-795,0,1665945911,13043.066003159991,163.35858249000012,54489.45835968 2022-10-16,18:45:13.000,289,11052315,-795,0,1665945912,13043.02558529999,163.3444842300014,54489.50726952 2022-10-16,18:45:14.000,289,11052308,-795,0,1665945913,13042.96495850999,163.30218944999797,54489.54220512001 2022-10-16,18:45:15.000,289,11052314,-795,0,1665945914,13042.81002338,163.2951403199986,54489.50726952 2022-10-16,18:45:16.000,289,11052322,-795,0,1665945915,13042.668560869999,163.30218944999797,54489.49329528001 2022-10-16,18:45:17.000,289,11052305,-795,0,1665945916,13042.634879319994,163.2951403199986,54489.56316648001 2022-10-16,18:45:18.000,289,11052338,-795,0,1665945917,13042.486680499998,163.35153336000076,54489.640024800006 2022-10-16,18:45:19.000,289,11052348,-795,0,1665945918,13042.399108469988,163.31628771000396,54489.70989600001 2022-10-16,18:45:20.000,289,11052290,-795,0,1665945919,13042.284591199998,163.2598946700018,54489.71688312 2022-10-16,18:45:21.000,289,11052316,-795,0,1665945920,13042.156601310002,163.21055075999902,54489.73085736001 2022-10-16,18:45:22.000,289,11052341,-795,0,1665945921,13042.082501899997,163.16825598000287,54489.77278008 2022-10-16,18:45:23.000,289,11052311,-795,0,1665945922,13041.988193559991,163.11186294000072,54489.80771568001 2022-10-16,18:45:24.000,289,11052297,-795,0,1665945923,13041.85346736,163.09071555000264,54489.688934640006 2022-10-16,18:45:25.000,289,11052314,-795,0,1665945924,13041.846731049991,163.0484207699992,54489.69592176 2022-10-16,18:45:26.000,289,11052361,-795,0,1665945925,13041.718741159995,163.06251902999793,54489.59111496001 2022-10-16,18:45:27.000,289,11052275,-795,0,1665945926,13041.718741159995,163.04137163999985,54489.59810208 2022-10-16,18:45:28.000,289,11052336,-795,0,1665945927,13041.70526853999,163.0343225100005,54489.619063440005 2022-10-16,18:45:29.000,289,11052319,-795,0,1665945928,13041.698532229995,163.07661729000392,54489.75181872 2022-10-16,18:45:30.000,289,11052316,-795,0,1665945929,13041.617696509995,163.1330103299988,54489.64701192 2022-10-16,18:45:31.000,289,11052333,-795,0,1665945930,13041.50991555,163.20350162999966,54489.59111496001 2022-10-16,18:45:32.000,289,11052293,-795,0,1665945931,13041.48970662,163.31628771000396,54489.63303768001 2022-10-16,18:45:33.000,289,11052329,-795,0,1665945932,13041.388661969999,163.37268074999884,54489.62605056 2022-10-16,18:45:34.000,289,11052389,-795,0,1665945933,13041.267408389998,163.555958130004,54489.61207632001 2022-10-16,18:45:35.000,289,11052345,-795,0,1665945934,13041.092264329993,163.5912037800008,54489.63303768001 2022-10-16,18:45:36.000,289,11052355,-795,0,1665945935,13040.964274439997,163.66169508000166,54489.535218 2022-10-16,18:45:37.000,289,11052334,-795,0,1665945936,13040.829548239992,163.7744811599987,54489.56316648001 2022-10-16,18:45:38.000,289,11052320,-795,0,1665945937,13040.661140489996,163.83087420000084,54489.56316648001 2022-10-16,18:45:39.000,289,11052330,-795,0,1665945938,13040.54662321999,163.89431637000234,54489.63303768001 2022-10-16,18:45:40.000,289,11052336,-795,0,1665945939,13040.44557856999,163.92251288999978,54489.500282400004 2022-10-16,18:45:41.000,289,11052364,-795,0,1665945940,13040.29064344,163.91546376000042,54489.36752712 2022-10-16,18:45:42.000,289,11052354,-795,0,1665945941,13040.230016649999,163.9366111499985,54489.38150136 2022-10-16,18:45:43.000,289,11052342,-795,0,1665945942,13040.20307140999,163.9013655000017,54489.37451424001 2022-10-16,18:45:44.000,289,11052375,-795,0,1665945943,13040.102026759989,163.88726724000298,54489.19983624 2022-10-16,18:45:45.000,289,11052368,-795,0,1665945944,13040.128971999999,163.85907071999827,54489.21381048 2022-10-16,18:45:46.000,289,11052343,-795,0,1665945945,13040.20307140999,163.7744811599987,54489.19983624 2022-10-16,18:45:47.000,289,11052370,-795,0,1665945946,13040.256961889994,163.67579334000038,54489.234771840005 2022-10-16,18:45:48.000,289,11052333,-795,0,1665945947,13040.337797609995,163.6546459500023,54489.115990800005 2022-10-16,18:45:49.000,289,11052382,-795,0,1665945948,13040.39168809,163.62644943000487,54489.06009384001 2022-10-16,18:45:50.000,289,11052361,-795,0,1665945949,13040.398424399995,163.61940029999823,54488.96227416001 2022-10-16,18:45:51.000,289,11052353,-795,0,1665945950,13040.42536963999,163.64759682000295,54488.89240296001 2022-10-16,18:45:52.000,289,11052337,-795,0,1665945951,13040.42536963999,163.62644943000487,54488.82253176001 2022-10-16,18:45:53.000,289,11052295,-795,0,1665945952,13040.41189702,163.57005639000272,54488.89240296001 2022-10-16,18:45:54.000,289,11052358,-795,0,1665945953,13040.358006539995,163.61940029999823,54488.92035144001 2022-10-16,18:45:55.000,289,11052354,-795,0,1665945954,13040.337797609995,163.60530203999951,54488.88541584 2022-10-16,18:45:56.000,289,11052338,-795,0,1665945955,13040.277170819994,163.61940029999823,54488.87842872 2022-10-16,18:45:57.000,289,11052360,-795,0,1665945956,13040.189598789999,163.61940029999823,54488.9063772 2022-10-16,18:45:58.000,289,11052360,-795,0,1665945957,13040.115499379994,163.66169508000166,54488.74567344 2022-10-16,18:45:59.000,289,11052331,-795,0,1665945958,13040.027927349998,163.6546459500023,54488.81554464 2022-10-16,18:46:00.000,289,11052354,-795,0,1665945959,13039.947091629998,163.67579334000038,54488.77362192001 2022-10-16,18:46:01.000,289,11052358,-795,0,1665945960,13039.913410079993,163.73218638000253,54488.64086664 2022-10-16,18:46:02.000,289,11052338,-795,0,1665945961,13039.926882699998,163.76743202999933,54488.71772496 2022-10-16,18:46:03.000,289,11052395,-795,0,1665945962,13039.980773179988,163.74628464000125,54488.67580224001 2022-10-16,18:46:04.000,289,11052323,-795,0,1665945963,13039.933619009993,163.78153028999805,54488.55003408 2022-10-16,18:46:05.000,289,11052336,-795,0,1665945964,13039.933619009993,163.84497245999955,54488.326446240004 2022-10-16,18:46:06.000,289,11052331,-795,0,1665945965,13040.041399969989,163.94366027999786,54488.326446240004 2022-10-16,18:46:07.000,289,11052294,-795,0,1665945966,13040.122235689989,163.97890593000193,54488.228626560005 2022-10-16,18:46:08.000,289,11052396,-795,0,1665945967,13040.216544029994,163.97890593000193,54488.25657504 2022-10-16,18:46:09.000,289,11052276,-795,0,1665945968,13040.31085237,164.04234810000344,54488.27054928001 2022-10-16,18:46:10.000,289,11052369,-795,0,1665945969,13040.42536963999,164.09169200999895,54488.298497760006 2022-10-16,18:46:11.000,289,11052335,-795,0,1665945970,13040.52641428999,164.11988853000366,54488.228626560005 2022-10-16,18:46:12.000,289,11052336,-795,0,1665945971,13040.647667869991,164.14103592000174,54488.2076652 2022-10-16,18:46:13.000,289,11052307,-795,0,1665945972,13040.69482204,164.13398679000238,54488.0679228 2022-10-16,18:46:14.000,289,11052329,-795,0,1665945973,13040.782394069996,164.11988853000366,54488.07490992 2022-10-16,18:46:15.000,289,11052342,-795,0,1665945974,13040.849757169992,164.11988853000366,54488.11683264 2022-10-16,18:46:16.000,289,11052324,-795,0,1665945975,13040.883438719997,164.15513418000046,54488.10285840001 2022-10-16,18:46:17.000,289,11052345,-795,0,1665945976,13040.863229789997,164.09169200999895,54487.98407736001 2022-10-16,18:46:18.000,289,11052323,-795,0,1665945977,13040.829548239992,164.05644636000216,54488.03997432 2022-10-16,18:46:19.000,289,11052343,-795,0,1665945978,13040.910383959992,164.03529897000408,54488.07490992 2022-10-16,18:46:20.000,289,11052319,-795,0,1665945979,13040.849757169992,164.02120070999808,54488.07490992 2022-10-16,18:46:21.000,289,11052303,-795,0,1665945980,13040.822811929997,164.00710244999937,54487.91420616001 2022-10-16,18:46:22.000,289,11052288,-795,0,1665945981,13040.708294659991,164.02824984000472,54487.90721904 2022-10-16,18:46:23.000,289,11052275,-795,0,1665945982,13040.661140489996,164.07054462000087,54487.98407736001 2022-10-16,18:46:24.000,289,11052359,-795,0,1665945983,13040.63419525,164.16923243999918,54487.942154640004 2022-10-16,18:46:25.000,289,11052317,-795,0,1665945984,13040.54662321999,164.25382199999876,54487.9281804 2022-10-16,18:46:26.000,289,11052351,-795,0,1665945985,13040.49273274,164.32431329999963,54487.88625768001 2022-10-16,18:46:27.000,289,11052307,-795,0,1665945986,13040.51294167,164.4441485100033,54487.92119328 2022-10-16,18:46:28.000,289,11052328,-795,0,1665945987,13040.49273274,164.57103284999903,54487.963116000006 2022-10-16,18:46:29.000,289,11052315,-795,0,1665945988,13040.44557856999,164.69086806000269,54487.90721904 2022-10-16,18:46:30.000,289,11052288,-795,0,1665945989,13040.418633329995,164.73316283999884,54487.893244800005 2022-10-16,18:46:31.000,289,11052328,-795,0,1665945990,13040.418633329995,164.78250675000163,54487.8583092 2022-10-16,18:46:32.000,289,11052313,-795,0,1665945991,13040.48599642999,164.81775239999843,54487.78843800001 2022-10-16,18:46:33.000,289,11052303,-795,0,1665945992,13040.519677979995,164.7684084900029,54487.95612888001 2022-10-16,18:46:34.000,289,11052320,-795,0,1665945993,13040.52641428999,164.73316283999884,54487.93516752001 2022-10-16,18:46:35.000,289,11052325,-795,0,1665945994,13040.48599642999,164.62037676000182,54487.78843800001 2022-10-16,18:46:36.000,289,11052339,-715,0,1665945995,13040.5331506,164.5075906800048,54487.844334960006 2022-10-16,18:46:37.000,289,11052281,-795,0,1665945996,13040.56683214999,164.3948046000005,54487.795425120006 2022-10-16,18:46:38.000,289,11052261,-795,0,1665945997,13040.63419525,164.26087112999812,54487.88625768001 2022-10-16,18:46:39.000,289,11052328,-795,0,1665945998,13040.620722629996,164.1480850500011,54487.92119328 2022-10-16,18:46:40.000,289,11052363,-795,0,1665945999,13040.640931559996,163.9507094100045,54487.88625768001 2022-10-16,18:46:41.000,289,11052362,-795,0,1665946000,13040.560095839995,163.8520215899989,54487.83036072 2022-10-16,18:46:42.000,289,11052355,-795,0,1665946001,13040.51294167,163.74628464000125,54487.90721904 2022-10-16,18:46:43.000,289,11052377,-795,0,1665946002,13040.54662321999,163.67579334000038,54487.991064480004 2022-10-16,18:46:44.000,289,11052356,-795,0,1665946003,13040.54662321999,163.61940029999823,54487.95612888001 2022-10-16,18:46:45.000,289,11052286,-795,0,1665946004,13040.44557856999,163.56300726000336,54487.80241224 2022-10-16,18:46:46.000,289,11052288,-795,0,1665946005,13040.459051189995,163.541859869998,54487.78145088 2022-10-16,18:46:47.000,289,11052254,-795,0,1665946006,13040.378215469995,163.555958130004,54487.774463760004 2022-10-16,18:46:48.000,289,11052359,-795,0,1665946007,13040.378215469995,163.56300726000336,54487.76048952 2022-10-16,18:46:49.000,289,11052333,-795,0,1665946008,13040.35127023,163.61235116999887,54487.8583092 2022-10-16,18:46:50.000,289,11052315,-795,0,1665946009,13040.358006539995,163.6546459500023,54487.83734784001 2022-10-16,18:46:51.000,289,11052343,-795,0,1665946010,13040.398424399995,163.7392355100019,54487.795425120006 2022-10-16,18:46:52.000,289,11052303,-795,0,1665946011,13040.41189702,163.79562855000404,54487.795425120006 2022-10-16,18:46:53.000,289,11052284,-795,0,1665946012,13040.438842259995,163.87316898000427,54487.85132208 2022-10-16,18:46:54.000,289,11052318,-795,0,1665946013,13040.52641428999,163.9648076700032,54487.86529632001 2022-10-16,18:46:55.000,289,11052319,-795,0,1665946014,13040.61398632,164.07054462000087,54487.83734784001 2022-10-16,18:46:56.000,289,11052361,-795,0,1665946015,13040.600513699996,164.17628156999854,54487.83036072 2022-10-16,18:46:57.000,289,11052338,-795,0,1665946016,13040.688085729991,164.30316591000155,54487.86529632001 2022-10-16,18:46:58.000,289,11052360,-795,0,1665946017,13040.789130379992,164.40185372999986,54488.012025840006 2022-10-16,18:46:59.000,289,11052319,-795,0,1665946018,13040.822811929997,164.5428363300016,54488.012025840006 2022-10-16,18:47:00.000,289,11052299,-795,0,1665946019,13040.883438719997,164.61332763000246,54487.9980516 2022-10-16,18:47:01.000,289,11052211,-795,0,1665946020,13040.856493480002,164.6556224099986,54487.97010312 2022-10-16,18:47:02.000,289,11052317,-795,0,1665946021,13040.829548239992,164.7049663200014,54488.0679228 2022-10-16,18:47:03.000,289,11052331,-795,0,1665946022,13040.802602999996,164.7049663200014,54488.03298720001 2022-10-16,18:47:04.000,289,11052316,-795,0,1665946023,13040.735239900001,164.6697206700046,54488.130806880006 2022-10-16,18:47:05.000,289,11052320,-795,0,1665946024,13040.55335953,164.69791719000204,54487.97010312 2022-10-16,18:47:06.000,289,11052369,-795,0,1665946025,13040.499469049995,164.56398371999967,54487.893244800005 2022-10-16,18:47:07.000,289,11052320,-795,0,1665946026,13040.51294167,164.52873807000287,54488.158755360004 2022-10-16,18:47:08.000,289,11052362,-795,0,1665946027,13040.499469049995,164.40185372999986,54488.19369096 2022-10-16,18:47:09.000,289,11052267,-795,0,1665946028,13040.438842259995,164.31726417000027,54488.14478112 2022-10-16,18:47:10.000,289,11052369,-795,0,1665946029,13040.37147916,164.1480850500011,54488.15176824001 2022-10-16,18:47:11.000,289,11052325,-795,0,1665946030,13040.36474284999,164.0846428799996,54488.00503872001 2022-10-16,18:47:12.000,289,11052363,-795,0,1665946031,13040.39168809,164.01415157999872,54488.08888416 2022-10-16,18:47:13.000,289,11052309,-795,0,1665946032,13040.459051189995,163.94366027999786,54488.14478112 2022-10-16,18:47:14.000,289,11052329,-795,0,1665946033,13040.60725000999,163.81677594000212,54488.137794 2022-10-16,18:47:15.000,289,11052348,-795,0,1665946034,13040.69482204,163.8379233300002,54488.16574248 2022-10-16,18:47:16.000,289,11052361,-795,0,1665946035,13040.816075620001,163.80972681000276,54488.179716720006 2022-10-16,18:47:17.000,289,11052264,-795,0,1665946036,13040.923856579997,163.8661198500049,54488.109845520004 2022-10-16,18:47:18.000,289,11052274,-795,0,1665946037,13041.078791710002,163.89431637000234,54488.179716720006 2022-10-16,18:47:19.000,289,11052324,-795,0,1665946038,13041.233726839993,164.00710244999937,54488.29151064001 2022-10-16,18:47:20.000,289,11052330,-795,0,1665946039,13041.294353629994,164.05644636000216,54488.37535608 2022-10-16,18:47:21.000,289,11052350,-795,0,1665946040,13041.314562559994,164.20447809000325,54488.27054928001 2022-10-16,18:47:22.000,289,11052358,-795,0,1665946041,13041.354980419994,164.27496939000412,54488.3823432 2022-10-16,18:47:23.000,289,11052353,-795,0,1665946042,13041.341507799989,164.38775547000114,54488.43125304 2022-10-16,18:47:24.000,289,11052332,-795,0,1665946043,13041.253935769993,164.42300111999793,54488.43824016001 2022-10-16,18:47:25.000,289,11052253,-795,0,1665946044,13041.200045289988,164.47939416000008,54488.42426592 2022-10-16,18:47:26.000,289,11052330,-795,0,1665946045,13041.065319089998,164.42300111999793,54488.34042048001 2022-10-16,18:47:27.000,289,11052305,-795,0,1665946046,13040.997955990002,164.4441485100033,54488.298497760006 2022-10-16,18:47:28.000,289,11052338,-795,0,1665946047,13040.957538130002,164.32431329999963,54488.40330456 2022-10-16,18:47:29.000,289,11052340,-795,0,1665946048,13040.910383959992,164.26087112999812,54488.396317440005 2022-10-16,18:47:30.000,289,11052307,-795,0,1665946049,13040.977747060002,164.12693766000302,54488.47317576 2022-10-16,18:47:31.000,289,11052338,-795,0,1665946050,13040.944065509997,164.03529897000408,54488.494137120004 2022-10-16,18:47:32.000,289,11052368,-795,0,1665946051,13040.997955990002,163.88021811000363,54488.48715000001 2022-10-16,18:47:33.000,289,11052323,-795,0,1665946052,13041.038373850002,163.76743202999933,54488.52907272 2022-10-16,18:47:34.000,289,11052335,-795,0,1665946053,13041.132682189993,163.57710552000208,54488.48715000001 2022-10-16,18:47:35.000,289,11052320,-795,0,1665946054,13041.092264329993,163.47841770000377,54488.48715000001 2022-10-16,18:47:36.000,289,11052330,-795,0,1665946055,13041.045110159997,163.3444842300014,54488.4522144 2022-10-16,18:47:37.000,289,11052329,-795,0,1665946056,13041.045110159997,163.27399293000053,54488.494137120004 2022-10-16,18:47:38.000,289,11052275,-795,0,1665946057,13041.152891119993,163.16825598000287,54488.55003408 2022-10-16,18:47:39.000,289,11052330,-795,0,1665946058,13041.139418500003,163.16825598000287,54488.53605984001 2022-10-16,18:47:40.000,289,11052328,-795,0,1665946059,13041.186572669998,163.11186294000072,54488.57798256 2022-10-16,18:47:41.000,289,11052288,-795,0,1665946060,13041.179836359988,163.15415772000415,54488.494137120004 2022-10-16,18:47:42.000,289,11052298,-795,0,1665946061,13041.280881009989,163.12596119999944,54488.564008320005 2022-10-16,18:47:43.000,289,11052340,-795,0,1665946062,13041.328035179999,163.14005945999816,54488.61990528 2022-10-16,18:47:44.000,289,11052297,-795,0,1665946063,13041.381925659989,163.08366642000328,54488.612918160004 2022-10-16,18:47:45.000,289,11052319,-795,0,1665946064,13041.280881009989,163.07661729000392,54488.55003408 2022-10-16,18:47:46.000,289,11052319,-795,0,1665946065,13041.321298869989,163.0484207699992,54488.64086664 2022-10-16,18:47:47.000,289,11052287,-795,0,1665946066,13041.301089939989,162.99202773000434,54488.71073784 2022-10-16,18:47:48.000,289,11052340,-795,0,1665946067,13041.287617319998,162.89333990999876,54488.73868632 2022-10-16,18:47:49.000,289,11052333,-795,0,1665946068,13041.200045289988,162.79465209000045,54488.75964768 2022-10-16,18:47:50.000,289,11052347,-795,0,1665946069,13041.173100049993,162.71006253000087,54488.71772496 2022-10-16,18:47:51.000,289,11052319,-795,0,1665946070,13041.186572669998,162.56907992999913,54488.62689240001 2022-10-16,18:47:52.000,289,11052334,-795,0,1665946071,13041.186572669998,162.53383428000234,54488.64785376 2022-10-16,18:47:53.000,289,11052330,-795,0,1665946072,13041.267408389998,162.47039211000083,54488.73868632 2022-10-16,18:47:54.000,289,11052333,-795,0,1665946073,13041.307826249998,162.37170429000253,54488.80855752 2022-10-16,18:47:55.000,289,11052316,-795,0,1665946074,13041.328035179999,162.31531125000038,54488.70375072001 2022-10-16,18:47:56.000,289,11052350,-795,0,1665946075,13041.435816139994,162.2095743000027,54488.71073784 2022-10-16,18:47:57.000,289,11052262,-795,0,1665946076,13041.516651859994,162.195476040004,54488.7666348 2022-10-16,18:47:58.000,289,11052351,-795,0,1665946077,13041.516651859994,162.17432864999864,54488.731699200005 2022-10-16,18:47:59.000,289,11052373,-795,0,1665946078,13041.54359709999,162.1461321300012,54488.88541584 2022-10-16,18:48:00.000,289,11052352,-795,0,1665946079,13041.50991555,162.17432864999864,54488.850480240006 2022-10-16,18:48:01.000,289,11052334,-795,0,1665946080,13041.496442929994,162.2095743000027,54488.91336432 2022-10-16,18:48:02.000,289,11052331,-795,0,1665946081,13041.44255244999,162.21662343000207,54488.92733856 2022-10-16,18:48:03.000,289,11052299,-795,0,1665946082,13041.415607209994,162.2448199499995,54489.06009384001 2022-10-16,18:48:04.000,289,11052366,-795,0,1665946083,13041.40213458999,162.26596734000486,54489.02515824 2022-10-16,18:48:05.000,289,11052367,-795,0,1665946084,13041.348244109999,162.28711473000294,54489.067080960005 2022-10-16,18:48:06.000,289,11052311,-795,0,1665946085,13041.314562559994,162.36465516000317,54488.92733856 2022-10-16,18:48:07.000,289,11052349,-795,0,1665946086,13041.226990529998,162.39990080999996,54488.81554464 2022-10-16,18:48:08.000,289,11052347,-795,0,1665946087,13041.260672079989,162.44924472000275,54488.9063772 2022-10-16,18:48:09.000,289,11052405,-795,0,1665946088,13041.294353629994,162.4774412400002,54489.02515824 2022-10-16,18:48:10.000,289,11052331,-795,0,1665946089,13041.348244109999,162.4562938500021,54489.10201656 2022-10-16,18:48:11.000,289,11052363,-795,0,1665946090,13041.348244109999,162.4774412400002,54489.01118400001 2022-10-16,18:48:12.000,289,11052323,-795,0,1665946091,13041.388661969999,162.4562938500021,54488.9762484 2022-10-16,18:48:13.000,289,11052338,-795,0,1665946092,13041.40213458999,162.39990080999996,54489.164900640004 2022-10-16,18:48:14.000,289,11052328,-795,0,1665946093,13041.408870899999,162.37875342000189,54489.17188776 2022-10-16,18:48:15.000,289,11052333,-795,0,1665946094,13041.456025069994,162.30121299000166,54489.15791352001 2022-10-16,18:48:16.000,289,11052291,-795,0,1665946095,13041.44255244999,162.2307216900008,54489.03214536 2022-10-16,18:48:17.000,289,11052375,-795,0,1665946096,13041.496442929994,162.17432864999864,54489.10900368001 2022-10-16,18:48:18.000,289,11052343,-795,0,1665946097,13041.516651859994,162.16023038999992,54489.0810552 2022-10-16,18:48:19.000,289,11052343,-795,0,1665946098,13041.53012448,162.16023038999992,54489.12297792 2022-10-16,18:48:20.000,289,11052362,-795,0,1665946099,13041.617696509995,162.13908300000185,54489.21381048 2022-10-16,18:48:21.000,289,11052301,-795,0,1665946100,13041.50991555,162.1461321300012,54489.185862000006 2022-10-16,18:48:22.000,289,11052281,-795,0,1665946101,13041.456025069994,162.1320338700025,54489.185862000006 2022-10-16,18:48:23.000,289,11052377,-795,0,1665946102,13041.415607209994,162.16023038999992,54489.2207976 2022-10-16,18:48:24.000,289,11052388,-795,0,1665946103,13041.408870899999,162.181377779998,54489.20682336001 2022-10-16,18:48:25.000,289,11052330,-795,0,1665946104,13041.280881009989,162.16023038999992,54489.1509264 2022-10-16,18:48:26.000,289,11052329,-795,0,1665946105,13041.253935769993,162.1320338700025,54489.10900368001 2022-10-16,18:48:27.000,289,11052332,-795,0,1665946106,13041.260672079989,162.0826899599997,54489.2906688 2022-10-16,18:48:28.000,289,11052347,-795,0,1665946107,13041.226990529998,162.03334605000418,54489.27669456001 2022-10-16,18:48:29.000,289,11052363,-795,0,1665946108,13041.112473259993,161.95580562000396,54489.33957864 2022-10-16,18:48:30.000,289,11052364,-795,0,1665946109,13041.038373850002,161.94170735999796,54489.27669456001 2022-10-16,18:48:31.000,289,11052356,-795,0,1665946110,13041.031637539993,161.8994125800018,54489.19284912 2022-10-16,18:48:32.000,289,11052346,-795,0,1665946111,13041.011428609992,161.90646171000117,54489.17188776 2022-10-16,18:48:33.000,289,11052337,-795,0,1665946112,13041.051846469993,161.87121606000437,54489.29765592001 2022-10-16,18:48:34.000,289,11052321,-795,0,1665946113,13041.045110159997,161.87121606000437,54489.304643040006 2022-10-16,18:48:35.000,289,11052369,-795,0,1665946114,13041.011428609992,161.89236345000245,54489.26970744 2022-10-16,18:48:36.000,289,11052337,-795,0,1665946115,13041.038373850002,161.9840021400014,54489.24874608 2022-10-16,18:48:37.000,289,11052347,-795,0,1665946116,13041.011428609992,162.04039518000354,54489.20682336001 2022-10-16,18:48:38.000,289,11052336,-795,0,1665946117,13041.024901229997,162.09678821999842,54489.21381048 2022-10-16,18:48:39.000,289,11052366,-795,0,1665946118,13041.092264329993,162.195476040004,54489.25573320001 2022-10-16,18:48:40.000,289,11052365,-795,0,1665946119,13041.051846469993,162.195476040004,54489.10900368001 2022-10-16,18:48:41.000,289,11052306,-795,0,1665946120,13041.011428609992,162.21662343000207,54489.164900640004 2022-10-16,18:48:42.000,289,11052359,-795,0,1665946121,13040.977747060002,162.2095743000027,54489.03214536 2022-10-16,18:48:43.000,289,11052339,-795,0,1665946122,13040.944065509997,162.12498474000313,54489.24175896 2022-10-16,18:48:44.000,289,11052316,-795,0,1665946123,13040.876702410002,162.12498474000313,54489.24175896 2022-10-16,18:48:45.000,289,11052366,-795,0,1665946124,13040.782394069996,162.09678821999842,54489.24874608 2022-10-16,18:48:46.000,289,11052327,-795,0,1665946125,13040.762185139996,162.10383734999778,54489.24175896 2022-10-16,18:48:47.000,289,11052352,-795,0,1665946126,13040.735239900001,162.0192477899982,54489.26272032 2022-10-16,18:48:48.000,289,11052344,-795,0,1665946127,13040.755448830001,161.8994125800018,54489.283681680005 2022-10-16,18:48:49.000,289,11052398,-795,0,1665946128,13040.728503589991,161.84301953999966,54489.283681680005 2022-10-16,18:48:50.000,289,11052354,-795,0,1665946129,13040.715030970001,161.71613520000392,54489.2906688 2022-10-16,18:48:51.000,289,11052335,-795,0,1665946130,13040.667876799991,161.6244965099977,54489.304643040006 2022-10-16,18:48:52.000,289,11052350,-795,0,1665946131,13040.61398632,161.58220173000154,54489.25573320001 2022-10-16,18:48:53.000,289,11052294,-795,0,1665946132,13040.661140489996,161.46941565000452,54489.19284912 2022-10-16,18:48:54.000,289,11052300,-795,0,1665946133,13040.57356846,161.4412191299998,54489.17188776 2022-10-16,18:48:55.000,289,11052309,-795,0,1665946134,13040.61398632,161.37072782999894,54489.12996504001 2022-10-16,18:48:56.000,289,11052351,-795,0,1665946135,13040.600513699996,161.35662957000022,54489.0461196 2022-10-16,18:48:57.000,289,11052278,-795,0,1665946136,13040.647667869991,161.3425313100015,54489.00419688 2022-10-16,18:48:58.000,289,11052324,-795,0,1665946137,13040.748712519991,161.34958044000086,54489.09502944 2022-10-16,18:48:59.000,289,11052330,-755,0,1665946138,13040.816075620001,161.37072782999894,54489.15791352001 2022-10-16,18:49:00.000,289,11052321,-795,0,1665946139,13040.843020859997,161.37072782999894,54489.115990800005 2022-10-16,18:49:01.000,289,11052296,-795,0,1665946140,13040.789130379992,161.405973480003,54488.93432568 2022-10-16,18:49:02.000,289,11052363,-795,0,1665946141,13040.755448830001,161.44826825999917,54489.00419688 2022-10-16,18:49:03.000,289,11052325,-795,0,1665946142,13040.755448830001,161.47646478000388,54489.06009384001 2022-10-16,18:49:04.000,289,11052359,-795,0,1665946143,13040.735239900001,161.51875956000003,54489.06009384001 2022-10-16,18:49:05.000,289,11052341,-795,0,1665946144,13040.640931559996,161.51875956000003,54489.03214536 2022-10-16,18:49:06.000,289,11052283,-795,0,1665946145,13040.61398632,161.51171043000068,54489.115990800005 2022-10-16,18:49:07.000,289,11052301,-795,0,1665946146,13040.647667869991,161.5399069499981,54489.2207976 2022-10-16,18:49:08.000,289,11052354,-795,0,1665946147,13040.48599642999,161.51171043000068,54489.0461196 2022-10-16,18:49:09.000,289,11052298,-795,0,1665946148,13040.51294167,161.4905630400026,54489.14393928 2022-10-16,18:49:10.000,289,11052316,-795,0,1665946149,13040.46578749999,161.45531738999853,54489.136952160006 2022-10-16,18:49:11.000,289,11052327,-795,0,1665946150,13040.438842259995,161.405973480003,54489.10201656 2022-10-16,18:49:12.000,289,11052324,-795,0,1665946151,13040.31085237,161.405973480003,54488.9063772 2022-10-16,18:49:13.000,289,11052279,-795,0,1665946152,13040.35127023,161.33548218000215,54488.98323552 2022-10-16,18:49:14.000,289,11052343,-795,0,1665946153,13040.38495177999,161.29318739999871,54489.06009384001 2022-10-16,18:49:15.000,289,11052327,-795,0,1665946154,13040.398424399995,161.22269609999785,54489.10201656 2022-10-16,18:49:16.000,289,11052369,-795,0,1665946155,13040.3310613,161.17335219000233,54489.01118400001 2022-10-16,18:49:17.000,289,11052294,-795,0,1665946156,13040.32432498999,161.05351697999868,54488.899390080005 2022-10-16,18:49:18.000,289,11052265,-795,0,1665946157,13040.31085237,161.01827133000188,54488.89240296001 2022-10-16,18:49:19.000,289,11052320,-795,0,1665946158,13040.35127023,160.9336817700023,54488.96227416001 2022-10-16,18:49:20.000,289,11052343,-795,0,1665946159,13040.358006539995,160.77860091000184,54488.91336432 2022-10-16,18:49:21.000,289,11052339,-795,0,1665946160,13040.31085237,160.69401135000226,54488.850480240006 2022-10-16,18:49:22.000,289,11052326,-795,0,1665946161,13040.3310613,160.56712700999924,54488.87842872 2022-10-16,18:49:23.000,289,11052328,-795,0,1665946162,13040.37147916,160.49663570999837,54488.969261280006 2022-10-16,18:49:24.000,289,11052328,-795,0,1665946163,13040.358006539995,160.42614441000478,54489.01118400001 2022-10-16,18:49:25.000,289,11052266,-795,0,1665946164,13040.38495177999,160.34155484999792,54488.9063772 2022-10-16,18:49:26.000,289,11052334,-795,0,1665946165,13040.29064344,160.25696528999833,54488.82253176001 2022-10-16,18:49:27.000,289,11052304,-795,0,1665946166,13040.297379749994,160.24286702999962,54488.86445448 2022-10-16,18:49:28.000,289,11052365,-795,0,1665946167,13040.358006539995,160.2287687700009,54488.91336432 2022-10-16,18:49:29.000,289,11052328,-795,0,1665946168,13040.31085237,160.2640144199977,54488.91336432 2022-10-16,18:49:30.000,289,11052342,-795,0,1665946169,13040.29064344,160.2922109400024,54488.899390080005 2022-10-16,18:49:31.000,289,11052332,-795,0,1665946170,13040.236752959994,160.3274565899992,54488.88541584 2022-10-16,18:49:32.000,289,11052361,-795,0,1665946171,13040.24348926999,160.38384963000135,54488.99022264001 2022-10-16,18:49:33.000,289,11052300,-795,0,1665946172,13040.155917239994,160.46139006000158,54488.85746736 2022-10-16,18:49:34.000,289,11052308,-795,0,1665946173,13040.142444619989,160.5389304900018,54488.84349312001 2022-10-16,18:49:35.000,289,11052385,-795,0,1665946174,13040.081817829989,160.5882744000046,54488.93432568 2022-10-16,18:49:36.000,289,11052309,-795,0,1665946175,13040.075081519994,160.66581483000482,54488.89240296001 2022-10-16,18:49:37.000,289,11052361,-795,0,1665946176,13040.007718419998,160.65876569999818,54488.84349312001 2022-10-16,18:49:38.000,289,11052361,-795,0,1665946177,13039.953827939993,160.67991309000354,54488.87144160001 2022-10-16,18:49:39.000,289,11052325,-795,0,1665946178,13039.953827939993,160.72925699999905,54488.948299920005 2022-10-16,18:49:40.000,289,11052291,-795,0,1665946179,13039.893201149993,160.69401135000226,54488.89240296001 2022-10-16,18:49:41.000,289,11052373,-795,0,1665946180,13039.805629119997,160.67991309000354,54488.82253176001 2022-10-16,18:49:42.000,289,11052323,-795,0,1665946181,13039.657430300002,160.60942179000267,54488.80855752 2022-10-16,18:49:43.000,289,11052327,-795,0,1665946182,13039.590067199992,160.58122526999796,54488.84349312001 2022-10-16,18:49:44.000,289,11052341,-795,0,1665946183,13039.643957679997,160.55302875000052,54488.80855752 2022-10-16,18:49:45.000,289,11052348,-795,0,1665946184,13039.556385650001,160.52483223000308,54488.85746736 2022-10-16,18:49:46.000,289,11052359,-795,0,1665946185,13039.529440409991,160.46139006000158,54488.829518880004 2022-10-16,18:49:47.000,289,11052328,-795,0,1665946186,13039.495758860001,160.3908987600007,54488.84349312001 2022-10-16,18:49:48.000,289,11052330,-795,0,1665946187,13039.549649339991,160.3274565899992,54488.850480240006 2022-10-16,18:49:49.000,289,11052346,-715,0,1665946188,13039.495758860001,160.32040745999984,54488.836506 2022-10-16,18:49:50.000,289,11052328,-795,0,1665946189,13039.502495169996,160.20762138000282,54488.80855752 2022-10-16,18:49:51.000,289,11052310,-795,0,1665946190,13039.441868379996,160.20057225000346,54488.75964768 2022-10-16,18:49:52.000,289,11052350,-795,0,1665946191,13039.41492314,160.13713008000195,54488.71772496 2022-10-16,18:49:53.000,289,11052308,-795,0,1665946192,13039.40818682999,160.08778616999916,54488.87144160001 2022-10-16,18:49:54.000,289,11052330,-795,0,1665946193,13039.40818682999,160.11598269000388,54488.829518880004 2022-10-16,18:49:55.000,289,11052335,-795,0,1665946194,13039.495758860001,160.1441792100013,54488.93432568 2022-10-16,18:49:56.000,289,11052395,-795,0,1665946195,13039.657430300002,160.15827747000003,54488.91336432 2022-10-16,18:49:57.000,289,11052331,-795,0,1665946196,13039.812365429992,160.0807370399998,54488.801570400006 2022-10-16,18:49:58.000,289,11052360,-795,0,1665946197,13040.014454729993,159.93975443999807,54488.836506 2022-10-16,18:49:59.000,289,11052345,-795,0,1665946198,13040.135708309994,159.7705753199989,54488.9063772 2022-10-16,18:50:00.000,289,11052340,-795,0,1665946199,13040.135708309994,159.60139619999973,54488.85746736 2022-10-16,18:50:01.000,289,11052332,-795,0,1665946200,13040.075081519994,159.5238557699995,54488.77362192001 2022-10-16,18:50:02.000,289,11052379,-795,0,1665946201,13040.128971999999,159.55910142000357,54488.9762484 2022-10-16,18:50:03.000,289,11052374,-795,0,1665946202,13040.115499379994,159.6225435899978,54489.02515824 2022-10-16,18:50:04.000,289,11052341,-795,0,1665946203,13040.102026759989,159.6225435899978,54489.21381048 2022-10-16,18:50:05.000,289,11052319,-795,0,1665946204,13040.081817829989,159.7353296700021,54489.07406808 2022-10-16,18:50:06.000,289,11052337,-795,0,1665946205,13040.128971999999,159.87631227000384,54489.08804232001 2022-10-16,18:50:07.000,289,11052327,-795,0,1665946206,13040.095290449994,159.9820492200015,54489.06009384001 2022-10-16,18:50:08.000,289,11052316,-795,0,1665946207,13040.162653549989,160.15122834000067,54489.067080960005 2022-10-16,18:50:09.000,289,11052322,-795,0,1665946208,13040.135708309994,160.24991615999897,54488.95528704 2022-10-16,18:50:10.000,289,11052343,-795,0,1665946209,13040.22328033999,160.44729180000286,54489.17887488001 2022-10-16,18:50:11.000,289,11052368,-795,0,1665946210,13040.236752959994,160.6023726600033,54489.17887488001 2022-10-16,18:50:12.000,289,11052357,-795,0,1665946211,13040.196335099994,160.6869622200029,54489.12996504001 2022-10-16,18:50:13.000,289,11052276,-795,0,1665946212,13040.22328033999,160.81384655999864,54489.22778472001 2022-10-16,18:50:14.000,289,11052338,-795,0,1665946213,13040.20307140999,160.89843611999822,54489.115990800005 2022-10-16,18:50:15.000,289,11052328,-795,0,1665946214,13040.176126169994,160.9336817700023,54489.19983624 2022-10-16,18:50:16.000,289,11052395,-795,0,1665946215,13040.128971999999,160.95482916000037,54489.22778472001 2022-10-16,18:50:17.000,289,11052312,-795,0,1665946216,13040.048136279998,160.96187828999973,54489.26970744 2022-10-16,18:50:18.000,289,11052337,-795,0,1665946217,13040.095290449994,160.91958351000358,54489.34656576001 2022-10-16,18:50:19.000,289,11052344,-795,0,1665946218,13040.000982109988,160.86319047000143,54489.451372560005 2022-10-16,18:50:20.000,289,11052355,-795,0,1665946219,13040.007718419998,160.77155178000248,54489.39547560001 2022-10-16,18:50:21.000,289,11052340,-795,0,1665946220,13039.933619009993,160.70810961000097,54489.27669456001 2022-10-16,18:50:22.000,289,11052338,-795,0,1665946221,13039.933619009993,160.59532353000395,54489.24175896 2022-10-16,18:50:23.000,289,11052329,-795,0,1665946222,13039.899937460003,160.49663570999837,54489.36054 2022-10-16,18:50:24.000,289,11052337,-795,0,1665946223,13039.953827939993,160.38384963000135,54489.42342408001 2022-10-16,18:50:25.000,289,11052303,-795,0,1665946224,13039.899937460003,160.25696528999833,54489.45835968 2022-10-16,18:50:26.000,289,11052356,-795,0,1665946225,13039.859519600002,160.1300809500026,54489.46534680001 2022-10-16,18:50:27.000,289,11052316,-795,0,1665946226,13039.819101740002,160.05958965000173,54489.44438544001 2022-10-16,18:50:28.000,289,11052307,-795,0,1665946227,13039.812365429992,160.00319660999958,54489.37451424001 2022-10-16,18:50:29.000,289,11052286,-795,0,1665946228,13039.792156499992,159.9468035700047,54489.472333920006 2022-10-16,18:50:30.000,289,11052373,-795,0,1665946229,13039.798892810002,159.8833614000032,54489.51425664001 2022-10-16,18:50:31.000,289,11052319,-795,0,1665946230,13039.751738639992,159.89041053000255,54489.47932104 2022-10-16,18:50:32.000,289,11052350,-795,0,1665946231,13039.745002329997,159.85516487999848,54489.48630816 2022-10-16,18:50:33.000,289,11052383,-795,0,1665946232,13039.778683880002,159.89041053000255,54489.6050892 2022-10-16,18:50:34.000,289,11052353,-795,0,1665946233,13039.792156499992,159.9468035700047,54489.55617936 2022-10-16,18:50:35.000,289,11052354,-795,0,1665946234,13039.765211259997,160.05958965000173,54489.640024800006 2022-10-16,18:50:36.000,289,11052342,-795,0,1665946235,13039.751738639992,160.1441792100013,54489.55617936 2022-10-16,18:50:37.000,289,11052285,-795,0,1665946236,13039.751738639992,160.23581790000026,54489.63303768001 2022-10-16,18:50:38.000,289,11052386,-795,0,1665946237,13039.724793399997,160.31335833000048,54489.6749604 2022-10-16,18:50:39.000,289,11052347,-795,0,1665946238,13039.704584469997,160.46843919000094,54489.61207632001 2022-10-16,18:50:40.000,289,11052349,-795,0,1665946239,13039.664166609997,160.53188136000244,54489.667973280004 2022-10-16,18:50:41.000,289,11052333,-795,0,1665946240,13039.664166609997,160.69401135000226,54489.667973280004 2022-10-16,18:50:42.000,289,11052338,-795,0,1665946241,13039.670902919992,160.7363061299984,54489.640024800006 2022-10-16,18:50:43.000,289,11052336,-795,0,1665946242,13039.691111849992,160.81384655999864,54489.79374144 2022-10-16,18:50:44.000,289,11052316,-795,0,1665946243,13039.637221370001,160.90548525000486,54489.82168992 2022-10-16,18:50:45.000,289,11052293,-795,0,1665946244,13039.569858269992,160.947780030001,54489.76579296 2022-10-16,18:50:46.000,289,11052379,-795,0,1665946245,13039.482286239996,160.96187828999973,54489.71688312 2022-10-16,18:50:47.000,289,11052318,-795,0,1665946246,13039.43513207,161.02532046000124,54489.75181872 2022-10-16,18:50:48.000,289,11052336,-795,0,1665946247,13039.428395759991,161.04646784999932,54489.7448316 2022-10-16,18:50:49.000,289,11052333,-795,0,1665946248,13039.381241589996,161.0817135000034,54489.8147028 2022-10-16,18:50:50.000,289,11052354,-795,0,1665946249,13039.37450528,161.06056610999804,54489.8147028 2022-10-16,18:50:51.000,289,11052321,-795,0,1665946250,13039.280196939995,161.08876263000275,54489.76579296 2022-10-16,18:50:52.000,289,11052348,-795,0,1665946251,13039.27346063,161.08876263000275,54489.63303768001 2022-10-16,18:50:53.000,289,11052257,-795,0,1665946252,13039.280196939995,161.0958117600021,54489.69592176 2022-10-16,18:50:54.000,289,11052324,-795,0,1665946253,13039.33408742,161.08876263000275,54489.640024800006 2022-10-16,18:50:55.000,289,11052342,-795,0,1665946254,13039.320614799995,161.10991002000083,54489.640024800006 2022-10-16,18:50:56.000,289,11052350,-795,0,1665946255,13039.35429635,161.07466437000403,54489.58412784 2022-10-16,18:50:57.000,289,11052338,-795,0,1665946256,13039.35429635,161.07466437000403,54489.570153600005 2022-10-16,18:50:58.000,289,11052335,-795,0,1665946257,13039.455341,161.08876263000275,54489.6749604 2022-10-16,18:50:59.000,289,11052376,-795,0,1665946258,13039.455341,161.06761524000467,54489.56316648001 2022-10-16,18:51:00.000,289,11052352,-795,0,1665946259,13039.536176720001,160.9830256799978,54489.667973280004 2022-10-16,18:51:01.000,289,11052271,-795,0,1665946260,13039.43513207,161.01122220000252,54489.59111496001 2022-10-16,18:51:02.000,289,11052281,-795,0,1665946261,13039.482286239996,161.00417307000316,54489.619063440005 2022-10-16,18:51:03.000,289,11052332,-795,0,1665946262,13039.47554993,160.9689274199991,54489.59810208 2022-10-16,18:51:04.000,289,11052374,-795,0,1665946263,13039.441868379996,160.97597654999845,54489.54919224 2022-10-16,18:51:05.000,289,11052305,-795,0,1665946264,13039.38797789999,161.00417307000316,54489.57714072 2022-10-16,18:51:06.000,289,11052343,-795,0,1665946265,13039.38797789999,161.00417307000316,54489.640024800006 2022-10-16,18:51:07.000,289,11052346,-795,0,1665946266,13039.462077309996,161.03941871999996,54489.640024800006 2022-10-16,18:51:08.000,289,11052360,-795,0,1665946267,13039.489022549991,161.07466437000403,54489.66098616001 2022-10-16,18:51:09.000,289,11052264,-795,0,1665946268,13039.482286239996,161.10991002000083,54489.688934640006 2022-10-16,18:51:10.000,289,11052343,-795,0,1665946269,13039.455341,161.22269609999785,54489.59810208 2022-10-16,18:51:11.000,289,11052311,-795,0,1665946270,13039.569858269992,161.27204001000064,54489.47932104 2022-10-16,18:51:12.000,289,11052343,-795,0,1665946271,13039.664166609997,161.34958044000086,54489.56316648001 2022-10-16,18:51:13.000,289,11052313,-795,0,1665946272,13039.758474950002,161.51875956000003,54489.64701192 2022-10-16,18:51:14.000,289,11052308,-795,0,1665946273,13039.879728530002,161.59629999000026,54489.70989600001 2022-10-16,18:51:15.000,289,11052389,-795,0,1665946274,13039.893201149993,161.71613520000392,54489.63303768001 2022-10-16,18:51:16.000,289,11052313,-795,0,1665946275,13039.974036869993,161.8359704100003,54489.570153600005 2022-10-16,18:51:17.000,289,11052302,-795,0,1665946276,13040.048136279998,161.97695301000203,54489.6050892 2022-10-16,18:51:18.000,289,11052324,-795,0,1665946277,13040.095290449994,162.1320338700025,54489.57714072 2022-10-16,18:51:19.000,289,11052327,-795,0,1665946278,13040.075081519994,162.2448199499995,54489.57714072 2022-10-16,18:51:20.000,289,11052315,-795,0,1665946279,13040.095290449994,162.32236037999974,54489.58412784 2022-10-16,18:51:21.000,289,11052335,-795,0,1665946280,13040.075081519994,162.44924472000275,54489.59111496001 2022-10-16,18:51:22.000,289,11052306,-795,0,1665946281,13040.061608899989,162.4915394999989,54489.50726952 2022-10-16,18:51:23.000,289,11052302,-795,0,1665946282,13040.034663659993,162.58317818999785,54489.570153600005 2022-10-16,18:51:24.000,289,11052320,-795,0,1665946283,13040.088554139998,162.59727645000385,54489.667973280004 2022-10-16,18:51:25.000,289,11052279,-795,0,1665946284,13040.048136279998,162.63252210000064,54489.68194752001 2022-10-16,18:51:26.000,289,11052311,-795,0,1665946285,13039.933619009993,162.61842384000192,54489.62605056 2022-10-16,18:51:27.000,289,11052323,-795,0,1665946286,13039.852783289993,162.64662035999936,54489.55617936 2022-10-16,18:51:28.000,289,11052353,-795,0,1665946287,13039.839310670002,162.63252210000064,54489.521243760006 2022-10-16,18:51:29.000,289,11052278,-795,0,1665946288,13039.825838049997,162.5902273200045,54489.54220512001 2022-10-16,18:51:30.000,289,11052340,-795,0,1665946289,13039.832574359993,162.55498167000042,54489.6749604 2022-10-16,18:51:31.000,289,11052338,-795,0,1665946290,13039.825838049997,162.48449036999955,54489.535218 2022-10-16,18:51:32.000,289,11052334,-795,0,1665946291,13039.832574359993,162.42104819999804,54489.36054 2022-10-16,18:51:33.000,289,11052324,-795,0,1665946292,13039.859519600002,162.3576060300038,54489.37451424001 2022-10-16,18:51:34.000,289,11052303,-795,0,1665946293,13039.987509489998,162.26596734000486,54489.2207976 2022-10-16,18:51:35.000,289,11052299,-795,0,1665946294,13040.115499379994,162.3576060300038,54489.234771840005 2022-10-16,18:51:36.000,289,11052298,-795,0,1665946295,13040.122235689989,162.44924472000275,54489.26272032 2022-10-16,18:51:37.000,289,11052317,-795,0,1665946296,13040.068345209998,162.53383428000234,54489.26970744 2022-10-16,18:51:38.000,289,11052322,-795,0,1665946297,13040.081817829989,162.5761290599985,54489.36752712 2022-10-16,18:51:39.000,289,11052333,-795,0,1665946298,13040.061608899989,162.5902273200045,54489.33957864 2022-10-16,18:51:40.000,289,11052302,-795,0,1665946299,13040.169389859999,162.63252210000064,54489.44438544001 2022-10-16,18:51:41.000,289,11052305,-795,0,1665946300,13040.095290449994,162.73120991999895,54489.402462720005 2022-10-16,18:51:42.000,289,11052267,-795,0,1665946301,13040.162653549989,162.7241607899996,54489.353552880006 2022-10-16,18:51:43.000,289,11052279,-795,0,1665946302,13040.155917239994,162.81579947999853,54489.472333920006 2022-10-16,18:51:44.000,289,11052320,-795,0,1665946303,13040.20307140999,162.8510451300026,54489.54220512001 2022-10-16,18:51:45.000,289,11052315,-795,0,1665946304,13040.122235689989,162.9497329500009,54489.451372560005 2022-10-16,18:51:46.000,289,11052314,-795,0,1665946305,13040.176126169994,162.92858556000283,54489.44438544001 2022-10-16,18:51:47.000,289,11052335,-795,0,1665946306,13040.209807719999,163.02727338000113,54489.570153600005 2022-10-16,18:51:48.000,289,11052298,-795,0,1665946307,13040.24348926999,163.0343225100005,54489.619063440005 2022-10-16,18:51:49.000,289,11052297,-795,0,1665946308,13040.24348926999,163.08366642000328,54489.55617936 2022-10-16,18:51:50.000,289,11052314,-795,0,1665946309,13040.216544029994,163.08366642000328,54489.56316648001 2022-10-16,18:51:51.000,289,11052282,-795,0,1665946310,13040.169389859999,163.10481381000136,54489.4304112 2022-10-16,18:51:52.000,289,11052304,-795,0,1665946311,13040.149180929999,163.09071555000264,54489.40944984 2022-10-16,18:51:53.000,289,11052316,-795,0,1665946312,13040.236752959994,163.09071555000264,54489.535218 2022-10-16,18:51:54.000,289,11052321,-795,0,1665946313,13040.230016649999,163.02727338000113,54489.58412784 2022-10-16,18:51:55.000,289,11052310,-795,0,1665946314,13040.22328033999,163.0484207699992,54489.47932104 2022-10-16,18:51:56.000,289,11052355,-795,0,1665946315,13040.196335099994,163.00612599000306,54489.451372560005 2022-10-16,18:51:57.000,289,11052311,-795,0,1665946316,13040.236752959994,162.97792946999834,54489.52823088 2022-10-16,18:51:58.000,289,11052315,-795,0,1665946317,13040.209807719999,162.94268382000155,54489.43739832 2022-10-16,18:51:59.000,289,11052318,-795,0,1665946318,13040.149180929999,162.9144873000041,54489.46534680001 2022-10-16,18:52:00.000,289,11052362,-795,0,1665946319,13040.135708309994,162.8862907799994,54489.500282400004 2022-10-16,18:52:01.000,289,11052332,-795,0,1665946320,13040.122235689989,162.86514339000132,54489.36752712 2022-10-16,18:52:02.000,289,11052326,-795,0,1665946321,13040.068345209998,162.82989774000453,54489.36752712 2022-10-16,18:52:03.000,289,11052319,-795,0,1665946322,13040.095290449994,162.75940644000366,54489.51425664001 2022-10-16,18:52:04.000,289,11052347,-795,0,1665946323,13040.054872589993,162.69596427000215,54489.472333920006 2022-10-16,18:52:05.000,289,11052268,-795,0,1665946324,13040.027927349998,162.65366948999872,54489.44438544001 2022-10-16,18:52:06.000,289,11052378,-795,0,1665946325,13039.980773179988,162.6043255800032,54489.41643696 2022-10-16,18:52:07.000,289,11052277,-795,0,1665946326,13039.953827939993,162.53383428000234,54489.42342408001 2022-10-16,18:52:08.000,289,11052334,-795,0,1665946327,13040.000982109988,162.4562938500021,54489.521243760006 2022-10-16,18:52:09.000,289,11052330,-795,0,1665946328,13040.014454729993,162.40694993999932,54489.54220512001 2022-10-16,18:52:10.000,289,11052347,-795,0,1665946329,13040.108763069999,162.38580255000124,54489.6050892 2022-10-16,18:52:11.000,289,11052364,-795,0,1665946330,13040.095290449994,162.30121299000166,54489.20682336001 2022-10-16,18:52:12.000,289,11052301,-795,0,1665946331,13040.176126169994,162.28711473000294,54489.27669456001 2022-10-16,18:52:13.000,289,11052253,-795,0,1665946332,13040.277170819994,162.30826212000102,54489.47932104 2022-10-16,18:52:14.000,289,11052352,-795,0,1665946333,13040.337797609995,162.35055690000445,54489.42342408001 2022-10-16,18:52:15.000,289,11052318,-795,0,1665946334,13040.418633329995,162.40694993999932,54489.46534680001 2022-10-16,18:52:16.000,289,11052282,-795,0,1665946335,13040.44557856999,162.48449036999955,54489.38150136 2022-10-16,18:52:17.000,289,11052335,-795,0,1665946336,13040.47252381,162.52678515000298,54489.39547560001 2022-10-16,18:52:18.000,289,11052355,-795,0,1665946337,13040.50620535999,162.59727645000385,54489.50726952 2022-10-16,18:52:19.000,289,11052297,-795,0,1665946338,13040.58704107999,162.66071861999808,54489.472333920006 2022-10-16,18:52:20.000,289,11052305,-795,0,1665946339,13040.539886909995,162.7382590499983,54489.472333920006 2022-10-16,18:52:21.000,289,11052312,-795,0,1665946340,13040.51294167,162.71006253000087,54489.38848848 2022-10-16,18:52:22.000,289,11052332,-795,0,1665946341,13040.42536963999,162.7523573100043,54489.37451424001 2022-10-16,18:52:23.000,289,11052332,-795,0,1665946342,13040.398424399995,162.8017012199998,54489.402462720005 2022-10-16,18:52:24.000,289,11052304,-795,0,1665946343,13040.378215469995,162.77350470000238,54489.38848848 2022-10-16,18:52:25.000,289,11052302,-795,0,1665946344,13040.337797609995,162.7876029600011,54489.44438544001 2022-10-16,18:52:26.000,289,11052334,-795,0,1665946345,13040.297379749994,162.8017012199998,54489.36752712 2022-10-16,18:52:27.000,289,11052307,-795,0,1665946346,13040.216544029994,162.80875034999917,54489.38150136 2022-10-16,18:52:28.000,289,11052322,-795,0,1665946347,13040.209807719999,162.84399600000324,54489.43739832 2022-10-16,18:52:29.000,289,11052323,-795,0,1665946348,13040.095290449994,162.83694687000389,54489.472333920006 2022-10-16,18:52:30.000,289,11052322,-795,0,1665946349,13039.980773179988,162.92153643000347,54489.46534680001 2022-10-16,18:52:31.000,289,11052295,-795,0,1665946350,13039.859519600002,162.89333990999876,54489.33957864 2022-10-16,18:52:32.000,289,11052353,-795,0,1665946351,13039.798892810002,162.92153643000347,54489.32560440001 2022-10-16,18:52:33.000,289,11052348,-795,0,1665946352,13039.738266020002,162.95678208000027,54489.44438544001 2022-10-16,18:52:34.000,289,11052328,-795,0,1665946353,13039.731529709992,163.00612599000306,54489.44438544001 2022-10-16,18:52:35.000,289,11052305,-795,0,1665946354,13039.704584469997,163.0343225100005,54489.38150136 2022-10-16,18:52:36.000,289,11052288,-795,0,1665946355,13039.684375539997,163.10481381000136,54489.31163016 2022-10-16,18:52:37.000,289,11052292,-795,0,1665946356,13039.771947569992,163.11186294000072,54489.32560440001 2022-10-16,18:52:38.000,289,11052319,-795,0,1665946357,13039.724793399997,163.11891207000008,54489.36054 2022-10-16,18:52:39.000,289,11052351,-795,0,1665946358,13039.792156499992,163.0484207699992,54489.37451424001 2022-10-16,18:52:40.000,289,11052271,-795,0,1665946359,13039.751738639992,163.05546989999857,54489.36752712 2022-10-16,18:52:41.000,289,11052340,-795,0,1665946360,13039.731529709992,163.00612599000306,54489.34656576001 2022-10-16,18:52:42.000,289,11052330,-795,0,1665946361,13039.684375539997,162.97792946999834,54489.33957864 2022-10-16,18:52:43.000,289,11052348,-795,0,1665946362,13039.657430300002,162.92153643000347,54489.4304112 2022-10-16,18:52:44.000,289,11052334,-795,0,1665946363,13039.596803510001,162.80875034999917,54489.4304112 2022-10-16,18:52:45.000,289,11052316,-795,0,1665946364,13039.536176720001,162.6889151400028,54489.41643696 2022-10-16,18:52:46.000,289,11052289,-795,0,1665946365,13039.381241589996,162.61842384000192,54489.31163016 2022-10-16,18:52:47.000,289,11052299,-795,0,1665946366,13039.280196939995,162.55498167000042,54489.38150136 2022-10-16,18:52:48.000,289,11052335,-795,0,1665946367,13039.20609752999,162.48449036999955,54489.24874608 2022-10-16,18:52:49.000,289,11052383,-795,0,1665946368,13039.21283384,162.39990080999996,54489.40944984 2022-10-16,18:52:50.000,289,11052373,-795,0,1665946369,13039.179152289995,162.39990080999996,54489.41643696 2022-10-16,18:52:51.000,289,11052365,-795,0,1665946370,13039.0511624,162.3576060300038,54489.48630816 2022-10-16,18:52:52.000,289,11052347,-795,0,1665946371,13038.956854059994,162.33645863999845,54489.332591520004 2022-10-16,18:52:53.000,289,11052300,-795,0,1665946372,13038.902963579989,162.33645863999845,54489.36752712 2022-10-16,18:52:54.000,289,11052352,-795,0,1665946373,13038.754764759993,162.3576060300038,54489.2207976 2022-10-16,18:52:55.000,289,11052306,-795,0,1665946374,13038.687401659998,162.35055690000445,54489.29765592001 2022-10-16,18:52:56.000,289,11052380,-795,0,1665946375,13038.559411770002,162.3928516800006,54489.17887488001 2022-10-16,18:52:57.000,289,11052310,-795,0,1665946376,13038.438158190002,162.40694993999932,54489.115990800005 2022-10-16,18:52:58.000,289,11052272,-795,0,1665946377,13038.370795089992,162.4562938500021,54489.26272032 2022-10-16,18:52:59.000,289,11052339,-795,0,1665946378,13038.343849849996,162.46334298000147,54489.24874608 2022-10-16,18:53:00.000,289,11052347,-795,0,1665946379,13038.19565103,162.56203079999977,54489.20682336001 2022-10-16,18:53:01.000,289,11052365,-795,0,1665946380,13038.00703434999,162.61137471000256,54489.1509264 2022-10-16,18:53:02.000,289,11052296,-795,0,1665946381,13037.92619862999,162.68186601000343,54489.09502944 2022-10-16,18:53:03.000,289,11052347,-795,0,1665946382,13037.82515397999,162.7241607899996,54489.1509264 2022-10-16,18:53:04.000,289,11052313,-795,0,1665946383,13037.703900399989,162.8017012199998,54489.10900368001 2022-10-16,18:53:05.000,289,11052323,-795,0,1665946384,13037.582646819988,162.90038903999812,54489.02515824 2022-10-16,18:53:06.000,289,11052321,-795,0,1665946385,13037.528756339998,162.97792946999834,54488.98323552 2022-10-16,18:53:07.000,289,11052329,-795,0,1665946386,13037.501811099988,162.9990768600037,54489.018171120006 2022-10-16,18:53:08.000,289,11052276,-795,0,1665946387,13037.420975380002,163.05546989999857,54488.99022264001 2022-10-16,18:53:09.000,289,11052359,-795,0,1665946388,13037.394030139993,163.10481381000136,54488.96227416001 2022-10-16,18:53:10.000,289,11052306,-795,0,1665946389,13037.313194419992,163.15415772000415,54488.87144160001 2022-10-16,18:53:11.000,289,11052316,-795,0,1665946390,13037.205413459997,163.16825598000287,54488.75964768 2022-10-16,18:53:12.000,289,11052372,-795,0,1665946391,13037.138050360001,163.18940337000095,54488.515098480006 2022-10-16,18:53:13.000,289,11052317,-795,0,1665946392,13037.097632500001,163.2457964100031,54488.64086664 2022-10-16,18:53:14.000,289,11052301,-795,0,1665946393,13037.138050360001,163.2810420599999,54488.84349312001 2022-10-16,18:53:15.000,289,11052401,-795,0,1665946394,13037.111105119991,163.3092385800046,54488.73868632 2022-10-16,18:53:16.000,289,11052304,-795,0,1665946395,13037.084159879996,163.32333684000332,54488.64785376 2022-10-16,18:53:17.000,289,11052265,-795,0,1665946396,13037.097632500001,163.31628771000396,54488.60593104001 2022-10-16,18:53:18.000,289,11052324,-795,0,1665946397,13037.090896189991,163.27399293000053,54488.5919568 2022-10-16,18:53:19.000,289,11052303,-795,0,1665946398,13037.144786669996,163.23874728000374,54488.60593104001 2022-10-16,18:53:20.000,289,11052317,-795,0,1665946399,13037.124577739996,163.1471085900048,54488.57798256 2022-10-16,18:53:21.000,289,11052332,-795,0,1665946400,13037.070687259991,163.15415772000415,54488.55003408 2022-10-16,18:53:22.000,289,11052325,-795,0,1665946401,13037.030269399991,163.11186294000072,54488.4522144 2022-10-16,18:53:23.000,289,11052295,-795,0,1665946402,13037.043742019996,163.11186294000072,54488.36138184 2022-10-16,18:53:24.000,289,11052292,-795,0,1665946403,13037.043742019996,163.06251902999793,54488.42426592 2022-10-16,18:53:25.000,289,11052305,-795,0,1665946404,13037.077423570001,163.02727338000113,54488.21465232 2022-10-16,18:53:26.000,289,11052316,-795,0,1665946405,13037.124577739996,163.08366642000328,54488.18670384 2022-10-16,18:53:27.000,289,11052319,-795,0,1665946406,13037.151522979992,163.14005945999816,54488.109845520004 2022-10-16,18:53:28.000,289,11052361,-795,0,1665946407,13037.171731909992,163.1330103299988,54488.137794 2022-10-16,18:53:29.000,289,11052362,-795,0,1665946408,13037.191940839992,163.14005945999816,54488.14478112 2022-10-16,18:53:30.000,289,11052338,-795,0,1665946409,13037.239095010002,163.1612068500035,54488.23561368 2022-10-16,18:53:31.000,289,11052346,-795,0,1665946410,13037.212149769992,163.12596119999944,54488.137794 2022-10-16,18:53:32.000,289,11052321,-795,0,1665946411,13037.252567629992,163.15415772000415,54488.07490992 2022-10-16,18:53:33.000,289,11052264,-795,0,1665946412,13037.286249179997,163.15415772000415,54488.158755360004 2022-10-16,18:53:34.000,289,11052335,-795,0,1665946413,13037.292985489992,163.1471085900048,54488.12381976001 2022-10-16,18:53:35.000,289,11052314,-795,0,1665946414,13037.313194419992,163.17530511000223,54488.060935680005 2022-10-16,18:53:36.000,289,11052291,-795,0,1665946415,13037.252567629992,163.18940337000095,54487.893244800005 2022-10-16,18:53:37.000,289,11052340,-795,0,1665946416,13037.225622389997,163.21759988999838,54487.91420616001 2022-10-16,18:53:38.000,289,11052289,-795,0,1665946417,13037.252567629992,163.2598946700018,54488.03298720001 2022-10-16,18:53:39.000,289,11052292,-795,0,1665946418,13037.205413459997,163.23874728000374,54488.00503872001 2022-10-16,18:53:40.000,289,11052342,-795,0,1665946419,13037.191940839992,163.2810420599999,54488.00503872001 2022-10-16,18:53:41.000,289,11052258,-795,0,1665946420,13037.164995599996,163.26694380000117,54487.81638648001 2022-10-16,18:53:42.000,289,11052318,-795,0,1665946421,13037.218886080002,163.26694380000117,54487.83734784001 2022-10-16,18:53:43.000,289,11052302,-795,0,1665946422,13037.299721800002,163.28809118999925,54487.88625768001 2022-10-16,18:53:44.000,289,11052312,-795,0,1665946423,13037.313194419992,163.2951403199986,54487.87228344 2022-10-16,18:53:45.000,289,11052300,-795,0,1665946424,13037.346875969997,163.38677901000483,54487.725553920005 2022-10-16,18:53:46.000,289,11052313,-795,0,1665946425,13037.414239069993,163.37268074999884,54487.774463760004 2022-10-16,18:53:47.000,289,11052286,-795,0,1665946426,13037.461393240003,163.3938281400042,54487.78843800001 2022-10-16,18:53:48.000,289,11052295,-795,0,1665946427,13037.468129549998,163.4431720499997,54487.7535024 2022-10-16,18:53:49.000,289,11052264,-795,0,1665946428,13037.501811099988,163.43612292000034,54487.725553920005 2022-10-16,18:53:50.000,289,11052335,-795,0,1665946429,13037.508547409998,163.46431943999778,54487.64869560001 2022-10-16,18:53:51.000,289,11052323,-795,0,1665946430,13037.468129549998,163.4925159600025,54487.56485016 2022-10-16,18:53:52.000,289,11052333,-795,0,1665946431,13037.434447999993,163.49956509000185,54487.59978576001 2022-10-16,18:53:53.000,289,11052345,-795,0,1665946432,13037.427711689998,163.52071247999993,54487.61376 2022-10-16,18:53:54.000,289,11052356,-795,0,1665946433,13037.474865859993,163.58415465000144,54487.69061832 2022-10-16,18:53:55.000,289,11052334,-795,0,1665946434,13037.461393240003,163.59825291000016,54487.59978576001 2022-10-16,18:53:56.000,289,11052352,-795,0,1665946435,13037.447920619998,163.66874421000102,54487.557863040005 2022-10-16,18:53:57.000,289,11052325,-795,0,1665946436,13037.522020029988,163.7392355100019,54487.508953200006 2022-10-16,18:53:58.000,289,11052270,-795,0,1665946437,13037.474865859993,163.82382507000148,54487.50196608001 2022-10-16,18:53:59.000,289,11052322,-755,0,1665946438,13037.441184310002,163.9507094100045,54487.63472136 2022-10-16,18:54:00.000,289,11052299,-755,0,1665946439,13037.414239069993,164.0493972300028,54487.59279864 2022-10-16,18:54:01.000,289,11052283,-795,0,1665946440,13037.367084899997,164.16218330999982,54487.44606912 2022-10-16,18:54:02.000,289,11052353,-795,0,1665946441,13037.340139660002,164.25382199999876,54487.52991456001 2022-10-16,18:54:03.000,289,11052377,-795,0,1665946442,13037.353612279992,164.37365721000242,54487.55087592001 2022-10-16,18:54:04.000,289,11052295,-795,0,1665946443,13037.306458109997,164.42300111999793,54487.55087592001 2022-10-16,18:54:05.000,289,11052296,-795,0,1665946444,13037.292985489992,164.458246770002,54487.52991456001 2022-10-16,18:54:06.000,289,11052355,-795,0,1665946445,13037.259303940002,164.52873807000287,54487.45305624001 2022-10-16,18:54:07.000,289,11052356,-795,0,1665946446,13037.272776559992,164.5569345900003,54487.4041464 2022-10-16,18:54:08.000,289,11052328,-795,0,1665946447,13037.245831319997,164.6415241499999,54487.4041464 2022-10-16,18:54:09.000,289,11052360,-715,0,1665946448,13037.333403349992,164.6697206700046,54487.606772880004 2022-10-16,18:54:10.000,289,11052359,-795,0,1665946449,13037.299721800002,164.71906458000012,54487.57183728 2022-10-16,18:54:11.000,289,11052334,-795,0,1665946450,13037.313194419992,164.76135936000355,54487.59978576001 2022-10-16,18:54:12.000,289,11052317,-795,0,1665946451,13037.266040249997,164.8036541399997,54487.51594032 2022-10-16,18:54:13.000,289,11052266,-795,0,1665946452,13037.158259290001,164.86004718000186,54487.52991456001 2022-10-16,18:54:14.000,289,11052309,-795,0,1665946453,13037.077423570001,164.902341959998,54487.460043360006 2022-10-16,18:54:15.000,289,11052358,-795,0,1665946454,13036.962906299996,164.93053848000272,54487.49497896 2022-10-16,18:54:16.000,289,11052327,-795,0,1665946455,13036.821443789995,164.95873500000016,54487.44606912 2022-10-16,18:54:17.000,289,11052334,-795,0,1665946456,13036.659772349994,165.00807891000295,54487.34824944 2022-10-16,18:54:18.000,289,11052298,-795,0,1665946457,13036.54525507999,164.98693152000487,54487.34824944 2022-10-16,18:54:19.000,289,11052321,-795,0,1665946458,13036.417265189993,164.98693152000487,54487.43209488001 2022-10-16,18:54:20.000,289,11052319,-795,0,1665946459,13036.336429469993,165.0010297800036,54487.50196608001 2022-10-16,18:54:21.000,289,11052291,-795,0,1665946460,13036.201703270002,165.0010297800036,54487.31331384001 2022-10-16,18:54:22.000,289,11052267,-795,0,1665946461,13036.201703270002,165.02922630000103,54487.37619792 2022-10-16,18:54:23.000,289,11052331,-795,0,1665946462,13036.201703270002,165.09266847000254,54487.341262320006 2022-10-16,18:54:24.000,289,11052336,-795,0,1665946463,13036.174758029993,165.12086498999997,54487.341262320006 2022-10-16,18:54:25.000,289,11052342,-795,0,1665946464,13036.147812789997,165.14201237999805,54487.24344264001 2022-10-16,18:54:26.000,289,11052345,-795,0,1665946465,13036.147812789997,165.14201237999805,54487.271391120004 2022-10-16,18:54:27.000,289,11052311,-795,0,1665946466,13036.174758029993,165.14201237999805,54487.30632672 2022-10-16,18:54:28.000,289,11052307,-795,0,1665946467,13036.221912200002,165.18430716000148,54487.271391120004 2022-10-16,18:54:29.000,289,11052268,-795,0,1665946468,13036.215175889993,165.15611064000404,54487.25741688 2022-10-16,18:54:30.000,289,11052348,-795,0,1665946469,13036.215175889993,165.15611064000404,54487.13863584 2022-10-16,18:54:31.000,289,11052344,-795,0,1665946470,13036.168021719997,165.15611064000404,54487.054790400005 2022-10-16,18:54:32.000,289,11052284,-795,0,1665946471,13036.201703270002,165.14201237999805,54487.03382904 2022-10-16,18:54:33.000,289,11052351,-795,0,1665946472,13036.215175889993,165.1631597700034,54487.13164872 2022-10-16,18:54:34.000,289,11052300,-795,0,1665946473,13036.275802679993,165.15611064000404,54487.08273888 2022-10-16,18:54:35.000,289,11052338,-795,0,1665946474,13036.296011609993,165.1631597700034,54487.02684192001 2022-10-16,18:54:36.000,289,11052316,-795,0,1665946475,13036.296011609993,165.12086498999997,54486.936009360004 2022-10-16,18:54:37.000,289,11052255,-795,0,1665946476,13036.336429469993,165.12086498999997,54486.984919200004 2022-10-16,18:54:38.000,289,11052341,-795,0,1665946477,13036.417265189993,165.08561934000318,54486.936009360004 2022-10-16,18:54:39.000,289,11052309,-795,0,1665946478,13036.430737809998,165.09266847000254,54486.915048 2022-10-16,18:54:40.000,289,11052310,-795,0,1665946479,13036.471155669999,165.08561934000318,54486.86613816 2022-10-16,18:54:41.000,289,11052276,-795,0,1665946480,13036.538518769994,165.0997176000019,54486.789279840006 2022-10-16,18:54:42.000,289,11052322,-795,0,1665946481,13036.700190209995,165.0010297800036,54486.838189680006 2022-10-16,18:54:43.000,289,11052332,-795,0,1665946482,13036.84838902999,164.97283325999888,54486.92203512 2022-10-16,18:54:44.000,289,11052345,-795,0,1665946483,13036.97637892,164.93758761000208,54486.89408664 2022-10-16,18:54:45.000,289,11052229,-795,0,1665946484,13037.111105119991,164.8882436999993,54486.82421544 2022-10-16,18:54:46.000,289,11052338,-795,0,1665946485,13037.245831319997,164.86709631000122,54486.75434424 2022-10-16,18:54:47.000,289,11052244,-795,0,1665946486,13037.441184310002,164.82480152999779,54486.75434424 2022-10-16,18:54:48.000,289,11052267,-795,0,1665946487,13037.555701579993,164.7543102300042,54486.7054344 2022-10-16,18:54:49.000,289,11052336,-795,0,1665946488,13037.730845639999,164.71201545000076,54486.80325408 2022-10-16,18:54:50.000,289,11052312,-795,0,1665946489,13037.92619862999,164.69791719000204,54486.85216392 2022-10-16,18:54:51.000,289,11052313,-795,0,1665946490,13038.01377066,164.72611370999948,54486.92902224001 2022-10-16,18:54:52.000,289,11052357,-795,0,1665946491,13038.081133759995,164.6697206700046,54486.92203512 2022-10-16,18:54:53.000,289,11052303,-795,0,1665946492,13038.19565103,164.71906458000012,54486.915048 2022-10-16,18:54:54.000,289,11052326,-795,0,1665946493,13038.276486750001,164.73316283999884,54486.915048 2022-10-16,18:54:55.000,289,11052327,-795,0,1665946494,13038.364058779996,164.7402119699982,54486.92203512 2022-10-16,18:54:56.000,289,11052317,-795,0,1665946495,13038.424685569997,164.74726110000483,54486.81024120001 2022-10-16,18:54:57.000,289,11052313,-795,0,1665946496,13038.465103429997,164.7543102300042,54486.94998360001 2022-10-16,18:54:58.000,289,11052298,-795,0,1665946497,13038.620038560002,164.77545762000227,54486.97094496 2022-10-16,18:54:59.000,289,11052296,-795,0,1665946498,13038.667192729998,164.76135936000355,54486.97793208001 2022-10-16,18:55:00.000,289,11052339,-795,0,1665946499,13038.774973689993,164.73316283999884,54487.04081616 2022-10-16,18:55:01.000,289,11052269,-795,0,1665946500,13038.774973689993,164.69086806000269,54486.887099520005 2022-10-16,18:55:02.000,289,11052246,-795,0,1665946501,13038.869282029998,164.6697206700046,54486.96395784 2022-10-16,18:55:03.000,289,11052322,-795,0,1665946502,13038.929908819999,164.61332763000246,54486.97793208001 2022-10-16,18:55:04.000,289,11052276,-795,0,1665946503,13039.07137133,164.56398371999967,54486.99190632 2022-10-16,18:55:05.000,289,11052302,-795,0,1665946504,13039.08484394999,164.5428363300016,54486.94998360001 2022-10-16,18:55:06.000,289,11052296,-795,0,1665946505,13039.21283384,164.48644328999944,54486.984919200004 2022-10-16,18:55:07.000,289,11052297,-795,0,1665946506,13039.340823729995,164.43709938000393,54487.08273888 2022-10-16,18:55:08.000,289,11052312,-795,0,1665946507,13039.448604689991,164.33841155999835,54487.11068736 2022-10-16,18:55:09.000,289,11052292,-795,0,1665946508,13039.536176720001,164.26087112999812,54487.07575176001 2022-10-16,18:55:10.000,289,11052232,-795,0,1665946509,13039.657430300002,164.1833306999979,54487.06876464 2022-10-16,18:55:11.000,289,11052340,-795,0,1665946510,13039.758474950002,164.10579026999767,54487.04780328001 2022-10-16,18:55:12.000,289,11052325,-795,0,1665946511,13039.947091629998,163.97890593000193,54487.054790400005 2022-10-16,18:55:13.000,289,11052311,-795,0,1665946512,13040.108763069999,163.88021811000363,54487.13164872 2022-10-16,18:55:14.000,289,11052298,-795,0,1665946513,13040.30411605999,163.7392355100019,54487.20850704 2022-10-16,18:55:15.000,289,11052329,-795,0,1665946514,13040.39168809,163.63349856000423,54487.14562296001 2022-10-16,18:55:16.000,289,11052302,-795,0,1665946515,13040.539886909995,163.57005639000272,54487.222481280005 2022-10-16,18:55:17.000,289,11052319,-795,0,1665946516,13040.701558349996,163.49956509000185,54487.271391120004 2022-10-16,18:55:18.000,289,11052324,-795,0,1665946517,13040.809339309992,163.47136857000442,54487.320300960004 2022-10-16,18:55:19.000,289,11052375,-795,0,1665946518,13040.869966099992,163.38677901000483,54487.320300960004 2022-10-16,18:55:20.000,289,11052331,-795,0,1665946519,13040.930592889992,163.32333684000332,54487.36222368001 2022-10-16,18:55:21.000,289,11052327,-795,0,1665946520,13040.937329200002,163.30218944999797,54487.34824944 2022-10-16,18:55:22.000,289,11052375,-795,0,1665946521,13041.072055399993,163.26694380000117,54487.41113352001 2022-10-16,18:55:23.000,289,11052289,-795,0,1665946522,13041.132682189993,163.21055075999902,54487.45305624001 2022-10-16,18:55:24.000,289,11052294,-795,0,1665946523,13041.240463149988,163.1471085900048,54487.52292744 2022-10-16,18:55:25.000,289,11052250,-795,0,1665946524,13041.301089939989,163.11891207000008,54487.4740176 2022-10-16,18:55:26.000,289,11052313,-795,0,1665946525,13041.368453039999,163.04137163999985,54487.487991840004 2022-10-16,18:55:27.000,289,11052331,-795,0,1665946526,13041.46276137999,163.00612599000306,54487.487991840004 2022-10-16,18:55:28.000,289,11052317,-795,0,1665946527,13041.577278649995,162.95678208000027,54487.63472136 2022-10-16,18:55:29.000,289,11052357,-795,0,1665946528,13041.64464174999,162.90743817000475,54487.6836312 2022-10-16,18:55:30.000,289,11052339,-795,0,1665946529,13041.76589532999,162.82989774000453,54487.78843800001 2022-10-16,18:55:31.000,289,11052291,-795,0,1665946530,13041.80631318999,162.81579947999853,54487.87228344 2022-10-16,18:55:32.000,289,11052330,-795,0,1665946531,13041.80631318999,162.76645557000302,54487.85132208 2022-10-16,18:55:33.000,289,11052270,-795,0,1665946532,13041.880412599996,162.7241607899996,54487.87228344 2022-10-16,18:55:34.000,289,11052295,-795,0,1665946533,13041.880412599996,162.66071861999808,54487.942154640004 2022-10-16,18:55:35.000,289,11052338,-795,0,1665946534,13041.947775699991,162.58317818999785,54487.991064480004 2022-10-16,18:55:36.000,289,11052326,-795,0,1665946535,13041.988193559991,162.5056377600049,54487.97010312 2022-10-16,18:55:37.000,289,11052322,-795,0,1665946536,13042.015138800001,162.4421955900034,54487.91420616001 2022-10-16,18:55:38.000,289,11052319,-795,0,1665946537,13042.089238209992,162.37875342000189,54487.97010312 2022-10-16,18:55:39.000,289,11052308,-795,0,1665946538,13042.136392380002,162.30121299000166,54488.130806880006 2022-10-16,18:55:40.000,289,11052325,-795,0,1665946539,13042.149864999992,162.25891820999823,54488.130806880006 2022-10-16,18:55:41.000,289,11052318,-795,0,1665946540,13042.102710829997,162.23777082000015,54488.05394856001 2022-10-16,18:55:42.000,289,11052267,-795,0,1665946541,13042.082501899997,162.18842691000464,54488.11683264 2022-10-16,18:55:43.000,289,11052367,-795,0,1665946542,13042.055556660001,162.18842691000464,54488.22163944001 2022-10-16,18:55:44.000,289,11052320,-795,0,1665946543,13042.035347730001,162.16727951999928,54488.2076652 2022-10-16,18:55:45.000,289,11052308,-795,0,1665946544,13041.907357839991,162.17432864999864,54488.25657504 2022-10-16,18:55:46.000,289,11052278,-795,0,1665946545,13041.880412599996,162.181377779998,54488.28452352 2022-10-16,18:55:47.000,289,11052286,-795,0,1665946546,13041.880412599996,162.15318126000057,54488.35439472 2022-10-16,18:55:48.000,289,11052277,-795,0,1665946547,13041.819785809996,162.1461321300012,54488.36138184 2022-10-16,18:55:49.000,289,11052277,-795,0,1665946548,13041.72547746999,162.13908300000185,54488.347407600006 2022-10-16,18:55:50.000,289,11052325,-795,0,1665946549,13041.77263164,162.07564083000034,54488.326446240004 2022-10-16,18:55:51.000,289,11052293,-795,0,1665946550,13041.74568639999,162.06154257000162,54488.298497760006 2022-10-16,18:55:52.000,289,11052311,-795,0,1665946551,13041.76589532999,162.00514952999947,54488.28452352 2022-10-16,18:55:53.000,289,11052351,-795,0,1665946552,13041.8130495,162.03334605000418,54488.36138184 2022-10-16,18:55:54.000,289,11052368,-795,0,1665946553,13041.85346736,161.97695301000203,54488.41727880001 2022-10-16,18:55:55.000,289,11052304,-795,0,1665946554,13041.8130495,162.01219865999883,54488.396317440005 2022-10-16,18:55:56.000,289,11052308,-795,0,1665946555,13041.8130495,161.99105127000075,54488.34042048001 2022-10-16,18:55:57.000,289,11052330,-795,0,1665946556,13041.85346736,162.04039518000354,54488.40330456 2022-10-16,18:55:58.000,289,11052316,-795,0,1665946557,13041.819785809996,162.04039518000354,54488.35439472 2022-10-16,18:55:59.000,289,11052337,-795,0,1665946558,13041.76589532999,162.09678821999842,54488.31945912001 2022-10-16,18:56:00.000,289,11052326,-795,0,1665946559,13041.799576879996,162.0474443100029,54488.43824016001 2022-10-16,18:56:01.000,289,11052325,-795,0,1665946560,13041.70526853999,162.04039518000354,54488.29151064001 2022-10-16,18:56:02.000,289,11052323,-795,0,1665946561,13041.718741159995,161.99105127000075,54488.34042048001 2022-10-16,18:56:03.000,289,11052318,-795,0,1665946562,13041.75242271,162.00514952999947,54488.47317576 2022-10-16,18:56:04.000,289,11052341,-795,0,1665946563,13041.79284057,161.96990388000268,54488.41727880001 2022-10-16,18:56:05.000,289,11052329,-795,0,1665946564,13041.738950089995,161.92760909999924,54488.396317440005 2022-10-16,18:56:06.000,289,11052315,-795,0,1665946565,13041.78610425999,161.8853143200031,54488.26356216 2022-10-16,18:56:07.000,289,11052320,-795,0,1665946566,13041.80631318999,161.84301953999966,54488.25657504 2022-10-16,18:56:08.000,289,11052338,-795,0,1665946567,13041.87367629,161.84301953999966,54488.30548488 2022-10-16,18:56:09.000,289,11052346,-795,0,1665946568,13041.85346736,161.85006866999902,54488.26356216 2022-10-16,18:56:10.000,289,11052359,-795,0,1665946569,13041.954512010001,161.80777389000286,54488.36836896001 2022-10-16,18:56:11.000,289,11052303,-795,0,1665946570,13041.934303080001,161.7866265000048,54488.277536400004 2022-10-16,18:56:12.000,289,11052384,-795,0,1665946571,13041.961248319996,161.75842998000007,54488.2426008 2022-10-16,18:56:13.000,289,11052256,-795,0,1665946572,13042.021875109996,161.7725282399988,54488.41727880001 2022-10-16,18:56:14.000,289,11052374,-795,0,1665946573,13042.035347730001,161.72318433000328,54488.41727880001 2022-10-16,18:56:15.000,289,11052343,-795,0,1665946574,13042.035347730001,161.70908607000456,54488.41029168 2022-10-16,18:56:16.000,289,11052335,-795,0,1665946575,13042.028611419992,161.6738404200005,54488.312472 2022-10-16,18:56:17.000,289,11052330,-795,0,1665946576,13042.143128689997,161.58220173000154,54488.326446240004 2022-10-16,18:56:18.000,289,11052347,-795,0,1665946577,13042.284591199998,161.5258086899994,54488.396317440005 2022-10-16,18:56:19.000,289,11052361,-795,0,1665946578,13042.304800129998,161.4412191299998,54488.3823432 2022-10-16,18:56:20.000,289,11052328,-795,0,1665946579,13042.331745369993,161.3425313100015,54488.25657504 2022-10-16,18:56:21.000,289,11052260,-795,0,1665946580,13042.351954299993,161.36367869999958,54488.277536400004 2022-10-16,18:56:22.000,289,11052277,-795,0,1665946581,13042.426053709998,161.29318739999871,54488.312472 2022-10-16,18:56:23.000,289,11052320,-795,0,1665946582,13042.466471569998,161.27204001000064,54488.326446240004 2022-10-16,18:56:24.000,289,11052337,-795,0,1665946583,13042.527098359998,161.22269609999785,54488.28452352 2022-10-16,18:56:25.000,289,11052313,-795,0,1665946584,13042.452998949993,161.25794175000192,54488.277536400004 2022-10-16,18:56:26.000,289,11052336,-795,0,1665946585,13042.466471569998,161.2156469699985,54488.30548488 2022-10-16,18:56:27.000,289,11052337,-795,0,1665946586,13042.493416809994,161.22269609999785,54488.3823432 2022-10-16,18:56:28.000,289,11052301,-795,0,1665946587,13042.560779909989,161.20154870999977,54488.3823432 2022-10-16,18:56:29.000,289,11052269,-795,0,1665946588,13042.513625739994,161.20859783999913,54488.31945912001 2022-10-16,18:56:30.000,289,11052339,-795,0,1665946589,13042.594461459994,161.18745045000105,54488.35439472 2022-10-16,18:56:31.000,289,11052328,-795,0,1665946590,13042.594461459994,161.2156469699985,54488.21465232 2022-10-16,18:56:32.000,289,11052332,-795,0,1665946591,13042.70897873,161.12400827999954,54488.347407600006 2022-10-16,18:56:33.000,289,11052323,-795,0,1665946592,13042.735923969994,161.17335219000233,54488.326446240004 2022-10-16,18:56:34.000,289,11052329,-795,0,1665946593,13042.83023231,161.1310574099989,54488.326446240004 2022-10-16,18:56:35.000,289,11052280,-795,0,1665946594,13042.857177549995,161.1310574099989,54488.43824016001 2022-10-16,18:56:36.000,289,11052306,-795,0,1665946595,13042.93127696,161.0958117600021,54488.40330456 2022-10-16,18:56:37.000,289,11052290,-795,0,1665946596,13042.978431129995,161.0817135000034,54488.37535608 2022-10-16,18:56:38.000,289,11052342,-795,0,1665946597,13043.018848989996,161.06056610999804,54488.21465232 2022-10-16,18:56:39.000,289,11052338,-795,0,1665946598,13043.146838879991,161.04646784999932,54488.326446240004 2022-10-16,18:56:40.000,289,11052310,-795,0,1665946599,13043.187256739991,161.04646784999932,54488.28452352 2022-10-16,18:56:41.000,289,11052296,-795,0,1665946600,13043.247883529992,161.06761524000467,54488.26356216 2022-10-16,18:56:42.000,289,11052326,-795,0,1665946601,13043.355664490002,161.01827133000188,54488.277536400004 2022-10-16,18:56:43.000,289,11052345,-795,0,1665946602,13043.436500210002,161.03941871999996,54488.40330456 2022-10-16,18:56:44.000,289,11052328,-795,0,1665946603,13043.476918070002,160.9971239400038,54488.41727880001 2022-10-16,18:56:45.000,289,11052259,-795,0,1665946604,13043.443236519997,161.01122220000252,54488.43125304 2022-10-16,18:56:46.000,289,11052353,-795,0,1665946605,13043.470181759993,160.9971239400038,54488.31945912001 2022-10-16,18:56:47.000,289,11052352,-795,0,1665946606,13043.429763899992,160.96187828999973,54488.298497760006 2022-10-16,18:56:48.000,289,11052325,-795,0,1665946607,13043.436500210002,160.9830256799978,54488.36138184 2022-10-16,18:56:49.000,289,11052355,-595,0,1665946608,13043.470181759993,160.97597654999845,54488.52907272 2022-10-16,18:56:50.000,289,11052294,-795,0,1665946609,13043.443236519997,160.947780030001,54488.60593104001 2022-10-16,18:56:51.000,289,11052350,-795,0,1665946610,13043.362400799997,160.94073090000165,54488.60593104001 2022-10-16,18:56:52.000,289,11052310,-795,0,1665946611,13043.362400799997,160.89843611999822,54488.48016288 2022-10-16,18:56:53.000,289,11052323,-795,0,1665946612,13043.348928179992,160.89138698999886,54488.61990528 2022-10-16,18:56:54.000,289,11052368,-795,0,1665946613,13043.355664490002,160.84204308000335,54488.59894392 2022-10-16,18:56:55.000,289,11052367,-795,0,1665946614,13043.396082350002,160.79974829999992,54488.633879520006 2022-10-16,18:56:56.000,289,11052284,-795,0,1665946615,13043.409554969992,160.77860091000184,54488.494137120004 2022-10-16,18:56:57.000,289,11052292,-795,0,1665946616,13043.375873420002,160.7856500400012,54488.54304696 2022-10-16,18:56:58.000,289,11052341,-795,0,1665946617,13043.396082350002,160.75745352000376,54488.61990528 2022-10-16,18:56:59.000,289,11052317,-795,0,1665946618,13043.456709140002,160.79974829999992,54488.661828000004 2022-10-16,18:57:00.000,289,11052305,-795,0,1665946619,13043.402818659997,160.87728873000015,54488.661828000004 2022-10-16,18:57:01.000,289,11052314,-795,0,1665946620,13043.328719249992,160.8843378599995,54488.55702120001 2022-10-16,18:57:02.000,289,11052296,-795,0,1665946621,13043.335455560002,160.9336817700023,54488.54304696 2022-10-16,18:57:03.000,289,11052335,-795,0,1665946622,13043.308510319992,160.9830256799978,54488.52907272 2022-10-16,18:57:04.000,289,11052301,-795,0,1665946623,13043.315246630002,160.95482916000037,54488.5919568 2022-10-16,18:57:05.000,289,11052327,-795,0,1665946624,13043.193993050001,161.00417307000316,54488.55003408 2022-10-16,18:57:06.000,289,11052313,-795,0,1665946625,13043.200729359996,161.01122220000252,54488.60593104001 2022-10-16,18:57:07.000,289,11052316,-795,0,1665946626,13043.133366260001,161.08876263000275,54488.633879520006 2022-10-16,18:57:08.000,289,11052345,-795,0,1665946627,13043.106421019991,161.06761524000467,54488.73868632 2022-10-16,18:57:09.000,289,11052280,-795,0,1665946628,13043.04579422999,161.12400827999954,54488.74567344 2022-10-16,18:57:10.000,289,11052296,-795,0,1665946629,13043.02558529999,161.15220480000426,54488.72471208001 2022-10-16,18:57:11.000,289,11052384,-795,0,1665946630,13042.95148589,161.15220480000426,54488.75266056001 2022-10-16,18:57:12.000,289,11052315,-795,0,1665946631,13042.95148589,161.18745045000105,54488.70375072001 2022-10-16,18:57:13.000,289,11052343,-795,0,1665946632,13042.91106803,161.23679436000384,54488.74567344 2022-10-16,18:57:14.000,289,11052352,-795,0,1665946633,13042.98516743999,161.1944995800004,54488.88541584 2022-10-16,18:57:15.000,289,11052305,-795,0,1665946634,13042.92454064999,161.23679436000384,54488.87144160001 2022-10-16,18:57:16.000,289,11052306,-795,0,1665946635,13042.91106803,161.23679436000384,54488.81554464 2022-10-16,18:57:17.000,289,11052356,-795,0,1665946636,13042.78981445,161.26499088000128,54488.633879520006 2022-10-16,18:57:18.000,289,11052318,-795,0,1665946637,13042.897595409995,161.26499088000128,54488.75964768 2022-10-16,18:57:19.000,289,11052331,-795,0,1665946638,13042.91106803,161.3284330500028,54488.84349312001 2022-10-16,18:57:20.000,289,11052331,-795,0,1665946639,13042.877386479995,161.30023652999807,54488.829518880004 2022-10-16,18:57:21.000,289,11052310,-795,0,1665946640,13042.816759689995,161.32138392000343,54488.71073784 2022-10-16,18:57:22.000,289,11052337,-795,0,1665946641,13042.82349599999,161.33548218000215,54488.836506 2022-10-16,18:57:23.000,289,11052345,-795,0,1665946642,13042.86391385999,161.35662957000022,54488.9063772 2022-10-16,18:57:24.000,289,11052310,-795,0,1665946643,13042.877386479995,161.35662957000022,54488.93432568 2022-10-16,18:57:25.000,289,11052315,-795,0,1665946644,13042.857177549995,161.41302261000237,54488.9063772 2022-10-16,18:57:26.000,289,11052317,-795,0,1665946645,13042.81002338,161.39892435000365,54488.836506 2022-10-16,18:57:27.000,289,11052309,-795,0,1665946646,13042.84370492999,161.405973480003,54488.850480240006 2022-10-16,18:57:28.000,289,11052364,-795,0,1665946647,13042.917804339995,161.42007174000173,54488.92035144001 2022-10-16,18:57:29.000,289,11052330,-795,0,1665946648,13042.877386479995,161.42007174000173,54488.96227416001 2022-10-16,18:57:30.000,289,11052372,-795,0,1665946649,13042.93127696,161.46941565000452,54489.05310672 2022-10-16,18:57:31.000,289,11052368,-795,0,1665946650,13042.917804339995,161.4905630400026,54489.01118400001 2022-10-16,18:57:32.000,289,11052329,-795,0,1665946651,13042.88412278999,161.4905630400026,54488.99022264001 2022-10-16,18:57:33.000,289,11052354,-795,0,1665946652,13042.877386479995,161.51875956000003,54489.03214536 2022-10-16,18:57:34.000,289,11052277,-795,0,1665946653,13042.90433171999,161.53285781999875,54489.03214536 2022-10-16,18:57:35.000,289,11052306,-795,0,1665946654,13042.857177549995,161.5399069499981,54489.115990800005 2022-10-16,18:57:36.000,289,11052324,-795,0,1665946655,13042.796550759995,161.6385947700037,54489.018171120006 2022-10-16,18:57:37.000,289,11052335,-795,0,1665946656,13042.76960552,161.6385947700037,54489.03214536 2022-10-16,18:57:38.000,289,11052281,-795,0,1665946657,13042.85044124,161.6738404200005,54489.15791352001 2022-10-16,18:57:39.000,289,11052327,-795,0,1665946658,13042.86391385999,161.6526930300024,54489.2207976 2022-10-16,18:57:40.000,289,11052340,-795,0,1665946659,13042.90433171999,161.69498780999857,54489.164900640004 2022-10-16,18:57:41.000,289,11052322,-795,0,1665946660,13042.897595409995,161.69498780999857,54489.10900368001 2022-10-16,18:57:42.000,289,11052316,-795,0,1665946661,13042.91106803,161.70908607000456,54488.9762484 2022-10-16,18:57:43.000,289,11052297,-795,0,1665946662,13042.917804339995,161.76547910999943,54489.00419688 2022-10-16,18:57:44.000,289,11052331,-795,0,1665946663,13043.01211268,161.73023346000264,54489.067080960005 2022-10-16,18:57:45.000,289,11052300,-795,0,1665946664,13043.04579422999,161.7725282399988,54489.115990800005 2022-10-16,18:57:46.000,289,11052313,-795,0,1665946665,13043.119893639996,161.8007247600035,54489.115990800005 2022-10-16,18:57:47.000,289,11052338,-795,0,1665946666,13043.153575190001,161.81482302000222,54489.12297792 2022-10-16,18:57:48.000,289,11052337,-795,0,1665946667,13043.227674599992,161.86416692999774,54489.21381048 2022-10-16,18:57:49.000,289,11052342,-795,0,1665946668,13043.268092459992,161.85711779999838,54489.20682336001 2022-10-16,18:57:50.000,289,11052326,-795,0,1665946669,13043.247883529992,161.87826519000373,54489.17188776 2022-10-16,18:57:51.000,289,11052314,-795,0,1665946670,13043.295037700002,161.8994125800018,54489.14393928 2022-10-16,18:57:52.000,289,11052346,-795,0,1665946671,13043.301774009997,161.94170735999796,54489.1509264 2022-10-16,18:57:53.000,289,11052345,-795,0,1665946672,13043.396082350002,161.94170735999796,54489.234771840005 2022-10-16,18:57:54.000,289,11052345,-795,0,1665946673,13043.416291280002,161.96285475000332,54489.29765592001 2022-10-16,18:57:55.000,289,11052387,-795,0,1665946674,13043.470181759993,161.95580562000396,54489.2906688 2022-10-16,18:57:56.000,289,11052324,-795,0,1665946675,13043.490390689993,161.95580562000396,54489.19284912 2022-10-16,18:57:57.000,289,11052355,-795,0,1665946676,13043.564490099998,162.00514952999947,54489.304643040006 2022-10-16,18:57:58.000,289,11052343,-795,0,1665946677,13043.571226409993,161.99105127000075,54489.304643040006 2022-10-16,18:57:59.000,289,11052337,-795,0,1665946678,13043.658798439988,162.06859170000098,54489.332591520004 2022-10-16,18:58:00.000,289,11052329,-795,0,1665946679,13043.618380579988,162.11793561000377,54489.36752712 2022-10-16,18:58:01.000,289,11052317,-795,0,1665946680,13043.611644269993,162.13908300000185,54489.38848848 2022-10-16,18:58:02.000,289,11052334,-795,0,1665946681,13043.631853199993,162.195476040004,54489.38848848 2022-10-16,18:58:03.000,289,11052339,-795,0,1665946682,13043.618380579988,162.21662343000207,54489.402462720005 2022-10-16,18:58:04.000,289,11052357,-795,0,1665946683,13043.591435339993,162.26596734000486,54489.451372560005 2022-10-16,18:58:05.000,289,11052329,-795,0,1665946684,13043.631853199993,162.30121299000166,54489.46534680001 2022-10-16,18:58:06.000,289,11052352,-795,0,1665946685,13043.611644269993,162.26596734000486,54489.47932104 2022-10-16,18:58:07.000,289,11052354,-795,0,1665946686,13043.544281169998,162.31531125000038,54489.36054 2022-10-16,18:58:08.000,289,11052333,-795,0,1665946687,13043.524072239998,162.33645863999845,54489.38150136 2022-10-16,18:58:09.000,289,11052301,-795,0,1665946688,13043.611644269993,162.38580255000124,54489.54220512001 2022-10-16,18:58:10.000,289,11052333,-795,0,1665946689,13043.618380579988,162.38580255000124,54489.500282400004 2022-10-16,18:58:11.000,289,11052361,-795,0,1665946690,13043.746370469999,162.3576060300038,54489.570153600005 2022-10-16,18:58:12.000,289,11052324,-795,0,1665946691,13043.753106779994,162.36465516000317,54489.57714072 2022-10-16,18:58:13.000,289,11052264,-795,0,1665946692,13043.719425229989,162.37170429000253,54489.500282400004 2022-10-16,18:58:14.000,289,11052345,-795,0,1665946693,13043.759843089989,162.3576060300038,54489.57714072 2022-10-16,18:58:15.000,289,11052305,-795,0,1665946694,13043.753106779994,162.36465516000317,54489.66098616001 2022-10-16,18:58:16.000,289,11052348,-795,0,1665946695,13043.793524639994,162.37170429000253,54489.619063440005 2022-10-16,18:58:17.000,289,11052388,-795,0,1665946696,13043.732897849994,162.41399906999868,54489.59111496001 2022-10-16,18:58:18.000,289,11052316,-795,0,1665946697,13043.692479989993,162.3435077699978,54489.46534680001 2022-10-16,18:58:19.000,289,11052331,-795,0,1665946698,13043.746370469999,162.37170429000253,54489.70989600001 2022-10-16,18:58:20.000,289,11052348,-795,0,1665946699,13043.766579399999,162.37170429000253,54489.70989600001 2022-10-16,18:58:21.000,289,11052325,-795,0,1665946700,13043.712688919994,162.38580255000124,54489.570153600005 2022-10-16,18:58:22.000,289,11052318,-795,0,1665946701,13043.712688919994,162.38580255000124,54489.570153600005 2022-10-16,18:58:23.000,289,11052302,-795,0,1665946702,13043.726161539998,162.3928516800006,54489.59111496001 2022-10-16,18:58:24.000,289,11052331,-795,0,1665946703,13043.780052019989,162.39990080999996,54489.54919224 2022-10-16,18:58:25.000,289,11052300,-795,0,1665946704,13043.847415119999,162.39990080999996,54489.58412784 2022-10-16,18:58:26.000,289,11052312,-795,0,1665946705,13043.854151429994,162.39990080999996,54489.535218 2022-10-16,18:58:27.000,289,11052304,-795,0,1665946706,13043.894569289994,162.37875342000189,54489.500282400004 2022-10-16,18:58:28.000,289,11052301,-795,0,1665946707,13043.955196079994,162.3576060300038,54489.63303768001 2022-10-16,18:58:29.000,289,11052301,-795,0,1665946708,13043.9686687,162.2941638600023,54489.61207632001 2022-10-16,18:58:30.000,289,11052352,-795,0,1665946709,13043.98214131999,162.28006560000358,54489.570153600005 2022-10-16,18:58:31.000,289,11052331,-795,0,1665946710,13043.894569289994,162.25891820999823,54489.47932104 2022-10-16,18:58:32.000,289,11052326,-795,0,1665946711,13043.867624049999,162.2448199499995,54489.42342408001 2022-10-16,18:58:33.000,289,11052309,-795,0,1665946712,13043.894569289994,162.28711473000294,54489.58412784 2022-10-16,18:58:34.000,289,11052301,-795,0,1665946713,13043.887832979999,162.31531125000038,54489.63303768001 2022-10-16,18:58:35.000,289,11052309,-795,0,1665946714,13043.887832979999,162.3294095099991,54489.61207632001 2022-10-16,18:58:36.000,289,11052260,-795,0,1665946715,13043.92825084,162.2941638600023,54489.6050892 2022-10-16,18:58:37.000,289,11052317,-795,0,1665946716,13043.9686687,162.28006560000358,54489.64701192 2022-10-16,18:58:38.000,289,11052345,-795,0,1665946717,13043.9686687,162.27301647000422,54489.64701192 2022-10-16,18:58:39.000,289,11052349,-795,0,1665946718,13043.995613939995,162.26596734000486,54489.62605056 2022-10-16,18:58:40.000,289,11052361,-795,0,1665946719,13043.98214131999,162.23777082000015,54489.6749604 2022-10-16,18:58:41.000,289,11052411,-795,0,1665946720,13043.94845977,162.26596734000486,54489.63303768001 2022-10-16,18:58:42.000,289,11052348,-795,0,1665946721,13043.94845977,162.22367256000143,54489.65399904 2022-10-16,18:58:43.000,289,11052346,-795,0,1665946722,13044.00908656,162.23777082000015,54489.77976720001 2022-10-16,18:58:44.000,289,11052326,-795,0,1665946723,13044.00908656,162.25891820999823,54489.7448316 2022-10-16,18:58:45.000,289,11052308,-795,0,1665946724,13044.015822869995,162.20252517000336,54489.68194752001 2022-10-16,18:58:46.000,289,11052280,-795,0,1665946725,13043.995613939995,162.20252517000336,54489.6050892 2022-10-16,18:58:47.000,289,11052325,-795,0,1665946726,13044.02929549,162.22367256000143,54489.62605056 2022-10-16,18:58:48.000,289,11052341,-795,0,1665946727,13044.06297703999,162.20252517000336,54489.68194752001 2022-10-16,18:58:49.000,289,11052350,-795,0,1665946728,13044.08992228,162.2448199499995,54489.73085736001 2022-10-16,18:58:50.000,289,11052288,-795,0,1665946729,13044.06297703999,162.2448199499995,54489.70290888 2022-10-16,18:58:51.000,289,11052369,-795,0,1665946730,13044.10339489999,162.2448199499995,54489.7448316 2022-10-16,18:58:52.000,289,11052342,-795,0,1665946731,13044.10339489999,162.2448199499995,54489.688934640006 2022-10-16,18:58:53.000,289,11052326,-795,0,1665946732,13044.076449659995,162.28006560000358,54489.75181872 2022-10-16,18:58:54.000,289,11052345,-795,0,1665946733,13044.056240729995,162.25891820999823,54489.688934640006 2022-10-16,18:58:55.000,289,11052341,-795,0,1665946734,13044.02255917999,162.2448199499995,54489.619063440005 2022-10-16,18:58:56.000,289,11052358,-795,0,1665946735,13043.98887763,162.31531125000038,54489.66098616001 2022-10-16,18:58:57.000,289,11052338,-795,0,1665946736,13044.036031799995,162.2941638600023,54489.71688312 2022-10-16,18:58:58.000,289,11052340,-795,0,1665946737,13044.056240729995,162.31531125000038,54489.84265128 2022-10-16,18:58:59.000,289,11052330,-795,0,1665946738,13044.00235024999,162.30826212000102,54489.835664160004 2022-10-16,18:59:00.000,289,11052281,-795,0,1665946739,13043.995613939995,162.30826212000102,54489.8147028 2022-10-16,18:59:01.000,289,11052297,-795,0,1665946740,13043.9686687,162.31531125000038,54489.77278008 2022-10-16,18:59:02.000,289,11052254,-795,0,1665946741,13043.995613939995,162.31531125000038,54489.70290888 2022-10-16,18:59:03.000,289,11052288,-795,0,1665946742,13043.995613939995,162.27301647000422,54489.71688312 2022-10-16,18:59:04.000,289,11052373,-795,0,1665946743,13044.00908656,162.28006560000358,54489.70290888 2022-10-16,18:59:05.000,289,11052332,-795,0,1665946744,13043.975405009995,162.26596734000486,54489.570153600005 2022-10-16,18:59:06.000,289,11052338,-795,0,1665946745,13043.98214131999,162.2448199499995,54489.667973280004 2022-10-16,18:59:07.000,289,11052329,-795,0,1665946746,13044.04950442,162.2448199499995,54489.75181872 2022-10-16,18:59:08.000,289,11052291,-795,0,1665946747,13044.056240729995,162.23777082000015,54489.70290888 2022-10-16,18:59:09.000,289,11052301,-795,0,1665946748,13044.015822869995,162.21662343000207,54489.71688312 2022-10-16,18:59:10.000,289,11052313,-795,0,1665946749,13044.02929549,162.21662343000207,54489.688934640006 2022-10-16,18:59:11.000,289,11052311,-795,0,1665946750,13043.92151452999,162.2095743000027,54489.619063440005 2022-10-16,18:59:12.000,289,11052297,-795,0,1665946751,13043.92151452999,162.195476040004,54489.58412784 2022-10-16,18:59:13.000,289,11052289,-795,0,1665946752,13043.92151452999,162.17432864999864,54489.61207632001 2022-10-16,18:59:14.000,289,11052343,-795,0,1665946753,13043.867624049999,162.15318126000057,54489.46534680001 2022-10-16,18:59:15.000,289,11052329,-795,0,1665946754,13043.94172345999,162.11793561000377,54489.63303768001 2022-10-16,18:59:16.000,289,11052354,-795,0,1665946755,13044.02255917999,162.09678821999842,54489.56316648001 2022-10-16,18:59:17.000,289,11052294,-795,0,1665946756,13043.934987149994,162.11793561000377,54489.472333920006 2022-10-16,18:59:18.000,289,11052298,-795,0,1665946757,13043.975405009995,162.06859170000098,54489.51425664001 2022-10-16,18:59:19.000,289,11052291,-795,0,1665946758,13043.92825084,161.9840021400014,54489.40944984 2022-10-16,18:59:20.000,289,11052320,-795,0,1665946759,13043.98887763,161.9981004000001,54489.500282400004 2022-10-16,18:59:21.000,289,11052367,-795,0,1665946760,13043.98214131999,161.9487564900046,54489.43739832 2022-10-16,18:59:22.000,289,11052341,-795,0,1665946761,13043.955196079994,161.9487564900046,54489.46534680001 2022-10-16,18:59:23.000,289,11052294,-795,0,1665946762,13044.036031799995,161.92760909999924,54489.535218 2022-10-16,18:59:24.000,289,11052312,-795,0,1665946763,13044.06971335,161.8994125800018,54489.500282400004 2022-10-16,18:59:25.000,289,11052362,-795,0,1665946764,13044.076449659995,161.82187215000158,54489.472333920006 2022-10-16,18:59:26.000,289,11052309,-795,0,1665946765,13044.06971335,161.86416692999774,54489.353552880006 2022-10-16,18:59:27.000,289,11052361,-795,0,1665946766,13044.116867519995,161.8359704100003,54489.36054 2022-10-16,18:59:28.000,289,11052259,-795,0,1665946767,13044.13034014,161.77957736999815,54489.283681680005 2022-10-16,18:59:29.000,289,11052345,-795,0,1665946768,13044.197703239995,161.77957736999815,54489.42342408001 2022-10-16,18:59:30.000,289,11052322,-795,0,1665946769,13044.24485740999,161.75842998000007,54489.46534680001 2022-10-16,18:59:31.000,289,11052307,-795,0,1665946770,13044.26506633999,161.72318433000328,54489.451372560005 2022-10-16,18:59:32.000,289,11052290,-795,0,1665946771,13044.27180265,161.69498780999857,54489.36054 2022-10-16,18:59:33.000,289,11052275,-795,0,1665946772,13044.24485740999,161.71613520000392,54489.283681680005 2022-10-16,18:59:34.000,289,11052295,-795,0,1665946773,13044.23138479,161.6738404200005,54489.34656576001 2022-10-16,18:59:35.000,289,11052295,-795,0,1665946774,13044.238121099996,161.6526930300024,54489.33957864 2022-10-16,18:59:36.000,289,11052316,-795,0,1665946775,13044.26506633999,161.6738404200005,54489.36054 2022-10-16,18:59:37.000,289,11052304,-795,0,1665946776,13044.177494309995,161.6526930300024,54489.29765592001 2022-10-16,18:59:38.000,289,11052354,-795,0,1665946777,13044.23138479,161.64564390000305,54489.34656576001 2022-10-16,18:59:39.000,289,11052343,-795,0,1665946778,13044.24485740999,161.6244965099977,54489.37451424001 2022-10-16,18:59:40.000,289,11052330,-795,0,1665946779,13044.325693129991,161.59629999000026,54489.402462720005 2022-10-16,18:59:41.000,289,11052282,-795,0,1665946780,13044.305484199991,161.59629999000026,54489.26970744 2022-10-16,18:59:42.000,289,11052348,-795,0,1665946781,13044.285275269991,161.56810347000282,54489.25573320001 2022-10-16,18:59:43.000,289,11052334,-795,0,1665946782,13044.33242944,161.5540052100041,54489.353552880006 2022-10-16,18:59:44.000,289,11052355,-795,0,1665946783,13044.345902059991,161.5258086899994,54489.21381048 2022-10-16,18:59:45.000,289,11052326,-795,0,1665946784,13044.298747889996,161.51171043000068,54489.19284912 2022-10-16,18:59:46.000,289,11052321,-795,0,1665946785,13044.379583609996,161.5399069499981,54489.20682336001 2022-10-16,18:59:47.000,289,11052338,-795,0,1665946786,13044.446946709992,161.51171043000068,54489.185862000006 2022-10-16,18:59:48.000,289,11052327,-795,0,1665946787,13044.487364569992,161.50466130000132,54489.20682336001 2022-10-16,18:59:49.000,289,11052316,-795,0,1665946788,13044.494100880001,161.49761217000196,54489.19284912 2022-10-16,18:59:50.000,289,11052335,-795,0,1665946789,13044.541255049997,161.44826825999917,54489.018171120006 2022-10-16,18:59:51.000,289,11052322,-795,0,1665946790,13044.507573499992,161.4271208700011,54489.0461196 2022-10-16,18:59:52.000,289,11052292,-795,0,1665946791,13044.541255049997,161.43417000000045,54489.03913248001 2022-10-16,18:59:53.000,289,11052309,-795,0,1665946792,13044.581672909997,161.36367869999958,54489.05310672 2022-10-16,18:59:54.000,289,11052331,-795,0,1665946793,13044.689453869993,161.26499088000128,54489.1509264 2022-10-16,18:59:55.000,289,11052286,-675,0,1665946794,13044.723135419998,161.25089262000256,54489.12297792 2022-10-16,18:59:56.000,289,11052341,-795,0,1665946795,13044.770289589993,161.2156469699985,54489.06009384001 2022-10-16,18:59:57.000,289,11052329,-795,0,1665946796,13044.696190180002,161.20859783999913,54488.9762484 2022-10-16,18:59:58.000,289,11052353,-795,0,1665946797,13044.696190180002,161.1804013200017,54489.03214536 2022-10-16,18:59:59.000,289,11052316,-795,0,1665946798,13044.669244939992,161.2156469699985,54489.08804232001 2022-10-16,19:00:00.000,289,11052313,-795,0,1665946799,13044.615354460002,161.20859783999913,54489.01118400001 2022-10-16,19:00:01.000,289,11052321,-795,0,1665946800,13044.487364569992,161.27908914,54488.99022264001 2022-10-16,19:00:02.000,289,11052315,-795,0,1665946801,13044.413265160001,161.30023652999807,54488.92733856 2022-10-16,19:00:03.000,289,11052317,-795,0,1665946802,13044.339165749996,161.35662957000022,54489.03214536 2022-10-16,19:00:04.000,289,11052332,-795,0,1665946803,13044.31222051,161.34958044000086,54489.00419688 2022-10-16,19:00:05.000,289,11052306,-795,0,1665946804,13044.21117586,161.35662957000022,54488.93432568 2022-10-16,19:00:06.000,289,11052301,-795,0,1665946805,13044.15054907,161.3284330500028,54488.82253176001 2022-10-16,19:00:07.000,289,11052365,-795,0,1665946806,13044.157285379995,161.38482608999766,54488.829518880004 2022-10-16,19:00:08.000,289,11052278,-795,0,1665946807,13044.15054907,161.33548218000215,54488.87842872 2022-10-16,19:00:09.000,289,11052335,-795,0,1665946808,13044.16402168999,161.39892435000365,54488.84349312001 2022-10-16,19:00:10.000,289,11052323,-795,0,1665946809,13044.14381275999,161.36367869999958,54488.836506 2022-10-16,19:00:11.000,289,11052305,-795,0,1665946810,13044.10339489999,161.3777769599983,54488.80855752 2022-10-16,19:00:12.000,289,11052302,-795,0,1665946811,13044.015822869995,161.3918752200043,54488.70375072001 2022-10-16,19:00:13.000,289,11052320,-795,0,1665946812,13043.92825084,161.4271208700011,54488.73868632 2022-10-16,19:00:14.000,289,11052343,-795,0,1665946813,13043.874360359994,161.4271208700011,54488.682789360006 2022-10-16,19:00:15.000,289,11052362,-795,0,1665946814,13043.773315709994,161.4271208700011,54488.67580224001 2022-10-16,19:00:16.000,289,11052322,-795,0,1665946815,13043.705952609998,161.47646478000388,54488.57798256 2022-10-16,19:00:17.000,289,11052325,-795,0,1665946816,13043.591435339993,161.47646478000388,54488.57798256 2022-10-16,19:00:18.000,289,11052337,-795,0,1665946817,13043.638589509988,161.47646478000388,54488.73868632 2022-10-16,19:00:19.000,289,11052324,-795,0,1665946818,13043.577962719988,161.46941565000452,54488.801570400006 2022-10-16,19:00:20.000,289,11052293,-795,0,1665946819,13043.402818659997,161.5258086899994,54488.48016288 2022-10-16,19:00:21.000,289,11052292,-795,0,1665946820,13043.429763899992,161.50466130000132,54488.57099544 2022-10-16,19:00:22.000,289,11052337,-795,0,1665946821,13043.503863309998,161.4623665199979,54488.5919568 2022-10-16,19:00:23.000,289,11052328,-795,0,1665946822,13043.517335930002,161.49761217000196,54488.5919568 2022-10-16,19:00:24.000,289,11052375,-795,0,1665946823,13043.537544860003,161.3918752200043,54488.59894392 2022-10-16,19:00:25.000,289,11052331,-795,0,1665946824,13043.476918070002,161.39892435000365,54488.48016288 2022-10-16,19:00:26.000,289,11052393,-795,0,1665946825,13043.490390689993,161.3918752200043,54488.43824016001 2022-10-16,19:00:27.000,289,11052352,-795,0,1665946826,13043.524072239998,161.3425313100015,54488.466188640006 2022-10-16,19:00:28.000,289,11052300,-795,0,1665946827,13043.490390689993,161.30023652999807,54488.42426592 2022-10-16,19:00:29.000,289,11052281,-795,0,1665946828,13043.443236519997,161.27908914,54488.396317440005 2022-10-16,19:00:30.000,289,11052300,-795,0,1665946829,13043.476918070002,161.2156469699985,54488.31945912001 2022-10-16,19:00:31.000,289,11052340,-795,0,1665946830,13043.416291280002,161.1944995800004,54488.27054928001 2022-10-16,19:00:32.000,289,11052285,-795,0,1665946831,13043.443236519997,161.15220480000426,54488.228626560005 2022-10-16,19:00:33.000,289,11052345,-795,0,1665946832,13043.436500210002,161.06761524000467,54488.277536400004 2022-10-16,19:00:34.000,289,11052373,-795,0,1665946833,13043.463445449997,160.9830256799978,54488.27054928001 2022-10-16,19:00:35.000,289,11052355,-795,0,1665946834,13043.443236519997,160.947780030001,54488.2076652 2022-10-16,19:00:36.000,289,11052335,-795,0,1665946835,13043.416291280002,160.90548525000486,54488.18670384 2022-10-16,19:00:37.000,289,11052318,-795,0,1665946836,13043.436500210002,160.86319047000143,54488.158755360004 2022-10-16,19:00:38.000,289,11052294,-795,0,1665946837,13043.409554969992,160.7856500400012,54488.12381976001 2022-10-16,19:00:39.000,289,11052309,-795,0,1665946838,13043.348928179992,160.77155178000248,54488.15176824001 2022-10-16,19:00:40.000,289,11052334,-795,0,1665946839,13043.342191869997,160.71515874000033,54488.09587128 2022-10-16,19:00:41.000,289,11052326,-795,0,1665946840,13043.281565079997,160.7363061299984,54488.08189704001 2022-10-16,19:00:42.000,289,11052343,-795,0,1665946841,13043.295037700002,160.66581483000482,54488.137794 2022-10-16,19:00:43.000,289,11052320,-795,0,1665946842,13043.281565079997,160.67286396000418,54488.060935680005 2022-10-16,19:00:44.000,289,11052324,-795,0,1665946843,13043.288301389992,160.66581483000482,54488.12381976001 2022-10-16,19:00:45.000,289,11052332,-795,0,1665946844,13043.207465669992,160.6235200500014,54488.04696144 2022-10-16,19:00:46.000,289,11052338,-795,0,1665946845,13043.234410910001,160.60942179000267,54487.97709024 2022-10-16,19:00:47.000,289,11052347,-795,0,1665946846,13043.126629949991,160.59532353000395,54487.86529632001 2022-10-16,19:00:48.000,289,11052272,-795,0,1665946847,13043.11315733,160.5882744000046,54487.83036072 2022-10-16,19:00:49.000,289,11052312,-795,0,1665946848,13043.180520429996,160.51778310000373,54487.98407736001 2022-10-16,19:00:50.000,289,11052291,-795,0,1665946849,13043.207465669992,160.48253744999965,54487.88625768001 2022-10-16,19:00:51.000,289,11052316,-795,0,1665946850,13043.153575190001,160.43319354000414,54487.81638648001 2022-10-16,19:00:52.000,289,11052327,-795,0,1665946851,13043.247883529992,160.38384963000135,54487.90023192 2022-10-16,19:00:53.000,289,11052322,-795,0,1665946852,13043.207465669992,160.32040745999984,54487.83036072 2022-10-16,19:00:54.000,289,11052267,-795,0,1665946853,13043.301774009997,160.2922109400024,54487.78843800001 2022-10-16,19:00:55.000,289,11052310,-795,0,1665946854,13043.261356149997,160.27106355000433,54487.80939936 2022-10-16,19:00:56.000,289,11052333,-795,0,1665946855,13043.281565079997,160.22171964000154,54487.71157968 2022-10-16,19:00:57.000,289,11052327,-795,0,1665946856,13043.207465669992,160.1441792100013,54487.655682720004 2022-10-16,19:00:58.000,289,11052318,-795,0,1665946857,13043.227674599992,160.17237572999875,54487.74651528001 2022-10-16,19:00:59.000,289,11052330,-795,0,1665946858,13043.281565079997,160.10893356000452,54487.83036072 2022-10-16,19:01:00.000,289,11052312,-795,0,1665946859,13043.234410910001,160.09483529999852,54487.85132208 2022-10-16,19:01:01.000,289,11052339,-795,0,1665946860,13043.153575190001,160.045491390003,54487.795425120006 2022-10-16,19:01:02.000,289,11052265,-795,0,1665946861,13043.11315733,159.97500009000214,54487.73952816 2022-10-16,19:01:03.000,289,11052337,-795,0,1665946862,13043.119893639996,159.91860705,54487.78843800001 2022-10-16,19:01:04.000,289,11052358,-795,0,1665946863,13043.05253054,159.8833614000032,54487.71157968 2022-10-16,19:01:05.000,289,11052323,-795,0,1665946864,13043.03232161,159.85516487999848,54487.69061832 2022-10-16,19:01:06.000,289,11052319,-795,0,1665946865,13043.03232161,159.7846735800049,54487.627734240006 2022-10-16,19:01:07.000,289,11052319,-795,0,1665946866,13043.126629949991,159.72828054000274,54487.71157968 2022-10-16,19:01:08.000,289,11052320,-795,0,1665946867,13043.140102569996,159.65074011000252,54487.69061832 2022-10-16,19:01:09.000,289,11052360,-795,0,1665946868,13043.11315733,159.56615055000293,54487.66266984 2022-10-16,19:01:10.000,289,11052342,-795,0,1665946869,13043.180520429996,159.5238557699995,54487.64869560001 2022-10-16,19:01:11.000,289,11052312,-795,0,1665946870,13043.153575190001,159.4886101200027,54487.59978576001 2022-10-16,19:01:12.000,289,11052300,-795,0,1665946871,13043.146838879991,159.45336446999863,54487.460043360006 2022-10-16,19:01:13.000,289,11052312,-795,0,1665946872,13043.167047809991,159.41106969000248,54487.56485016 2022-10-16,19:01:14.000,289,11052282,-795,0,1665946873,13043.241147219996,159.38287316999777,54487.69061832 2022-10-16,19:01:15.000,289,11052274,-795,0,1665946874,13043.200729359996,159.3264801300029,54487.70459256 2022-10-16,19:01:16.000,289,11052332,-795,0,1665946875,13043.227674599992,159.33352926000225,54487.74651528001 2022-10-16,19:01:17.000,289,11052327,-795,0,1665946876,13043.146838879991,159.30533274000481,54487.56485016 2022-10-16,19:01:18.000,289,11052288,-795,0,1665946877,13043.180520429996,159.31238187000417,54487.62074712001 2022-10-16,19:01:19.000,289,11052320,-795,0,1665946878,13043.200729359996,159.27008709000074,54487.73952816 2022-10-16,19:01:20.000,289,11052321,-795,0,1665946879,13043.214201980001,159.29123447999882,54487.78145088 2022-10-16,19:01:21.000,289,11052277,-795,0,1665946880,13043.106421019991,159.2277923100046,54487.58581152 2022-10-16,19:01:22.000,289,11052370,-795,0,1665946881,13043.126629949991,159.2418905700033,54487.64869560001 2022-10-16,19:01:23.000,289,11052355,-795,0,1665946882,13043.234410910001,159.26303796000138,54487.8583092 2022-10-16,19:01:24.000,289,11052299,-795,0,1665946883,13043.220938289996,159.2771362200001,54487.844334960006 2022-10-16,19:01:25.000,289,11052360,-795,0,1665946884,13043.214201980001,159.25598883000202,54487.823373600004 2022-10-16,19:01:26.000,289,11052331,-795,0,1665946885,13043.126629949991,159.2418905700033,54487.71856680001 2022-10-16,19:01:27.000,289,11052339,-795,0,1665946886,13043.126629949991,159.2418905700033,54487.76048952 2022-10-16,19:01:28.000,289,11052279,-795,0,1665946887,13043.173784120001,159.22074317999795,54487.78843800001 2022-10-16,19:01:29.000,289,11052351,-795,0,1665946888,13043.146838879991,159.23484144000395,54487.823373600004 2022-10-16,19:01:30.000,289,11052340,-795,0,1665946889,13043.140102569996,159.22074317999795,54487.80241224 2022-10-16,19:01:31.000,289,11052334,-795,0,1665946890,13043.140102569996,159.19959578999988,54487.88625768001 2022-10-16,19:01:32.000,289,11052307,-795,0,1665946891,13043.079475779996,159.2418905700033,54487.87228344 2022-10-16,19:01:33.000,289,11052276,-795,0,1665946892,13043.099684709996,159.2771362200001,54487.844334960006 2022-10-16,19:01:34.000,289,11052300,-795,0,1665946893,13042.998640059996,159.3264801300029,54487.83036072 2022-10-16,19:01:35.000,289,11052289,-795,0,1665946894,13042.938013269995,159.29123447999882,54487.893244800005 2022-10-16,19:01:36.000,289,11052324,-795,0,1665946895,13042.857177549995,159.3264801300029,54487.78843800001 2022-10-16,19:01:37.000,289,11052295,-795,0,1665946896,13042.816759689995,159.3617257799997,54487.774463760004 2022-10-16,19:01:38.000,289,11052351,-795,0,1665946897,13042.83023231,159.3758240399984,54487.88625768001 2022-10-16,19:01:39.000,289,11052304,-795,0,1665946898,13042.84370492999,159.31238187000417,54487.9281804 2022-10-16,19:01:40.000,289,11052350,-795,0,1665946899,13042.87065017,159.29123447999882,54488.01901296 2022-10-16,19:01:41.000,289,11052346,-795,0,1665946900,13042.857177549995,159.25598883000202,54487.87228344 2022-10-16,19:01:42.000,289,11052375,-795,0,1665946901,13042.88412278999,159.2418905700033,54487.942154640004 2022-10-16,19:01:43.000,289,11052373,-795,0,1665946902,13042.95148589,159.19254666000052,54487.9980516 2022-10-16,19:01:44.000,289,11052389,-795,0,1665946903,13042.95148589,159.12205535999965,54487.991064480004 2022-10-16,19:01:45.000,289,11052325,-795,0,1665946904,13042.95148589,159.0797605800035,54487.963116000006 2022-10-16,19:01:46.000,289,11052355,-795,0,1665946905,13043.00537636999,159.0304166700007,54488.02600008 2022-10-16,19:01:47.000,289,11052311,-795,0,1665946906,13043.0929484,158.9669744999992,54488.08888416 2022-10-16,19:01:48.000,289,11052320,-795,0,1665946907,13043.126629949991,158.9317288500024,54488.060935680005 2022-10-16,19:01:49.000,289,11052310,-795,0,1665946908,13043.11315733,158.8682866800009,54488.00503872001 2022-10-16,19:01:50.000,289,11052332,-795,0,1665946909,13043.106421019991,158.88943406999897,54487.9980516 2022-10-16,19:01:51.000,289,11052303,-795,0,1665946910,13043.099684709996,158.85418842000217,54487.91420616001 2022-10-16,19:01:52.000,289,11052332,-795,0,1665946911,13043.066003159991,158.85418842000217,54487.83036072 2022-10-16,19:01:53.000,289,11052335,-795,0,1665946912,13043.099684709996,158.85418842000217,54487.893244800005 2022-10-16,19:01:54.000,289,11052335,-795,0,1665946913,13043.140102569996,158.86123755000153,54487.9281804 2022-10-16,19:01:55.000,289,11052330,-795,0,1665946914,13043.167047809991,158.8682866800009,54487.90721904 2022-10-16,19:01:56.000,289,11052343,-795,0,1665946915,13043.193993050001,158.8823849399996,54487.893244800005 2022-10-16,19:01:57.000,289,11052281,-795,0,1665946916,13043.261356149997,158.89648319999833,54487.991064480004 2022-10-16,19:01:58.000,289,11052314,-795,0,1665946917,13043.227674599992,158.91763059000368,54488.03298720001 2022-10-16,19:01:59.000,289,11052344,-795,0,1665946918,13043.214201980001,158.95992536999984,54488.012025840006 2022-10-16,19:02:00.000,289,11052392,-795,0,1665946919,13043.207465669992,159.00222015000327,54488.130806880006 2022-10-16,19:02:01.000,289,11052333,-795,0,1665946920,13043.153575190001,159.05861318999814,54487.91420616001 2022-10-16,19:02:02.000,289,11052327,-795,0,1665946921,13043.207465669992,159.129104489999,54488.137794 2022-10-16,19:02:03.000,289,11052356,-795,0,1665946922,13043.268092459992,159.17139927000244,54488.2426008 2022-10-16,19:02:04.000,289,11052336,-795,0,1665946923,13043.220938289996,159.2277923100046,54488.27054928001 2022-10-16,19:02:05.000,289,11052311,-795,0,1665946924,13043.167047809991,159.25598883000202,54488.22163944001 2022-10-16,19:02:06.000,289,11052319,-795,0,1665946925,13043.146838879991,159.2771362200001,54488.15176824001 2022-10-16,19:02:07.000,289,11052307,-795,0,1665946926,13043.0929484,159.30533274000481,54488.20067808001 2022-10-16,19:02:08.000,289,11052325,-795,0,1665946927,13043.160311499996,159.30533274000481,54488.298497760006 2022-10-16,19:02:09.000,289,11052288,-795,0,1665946928,13043.146838879991,159.30533274000481,54488.26356216 2022-10-16,19:02:10.000,289,11052348,-795,0,1665946929,13043.187256739991,159.3405783900016,54488.298497760006 2022-10-16,19:02:11.000,289,11052329,-795,0,1665946930,13043.173784120001,159.29123447999882,54488.23561368 2022-10-16,19:02:12.000,289,11052348,-795,0,1665946931,13043.214201980001,159.24893970000267,54488.31945912001 2022-10-16,19:02:13.000,289,11052325,-795,0,1665946932,13043.315246630002,159.19959578999988,54488.28452352 2022-10-16,19:02:14.000,289,11052326,-795,0,1665946933,13043.321982939997,159.14320274999773,54488.28452352 2022-10-16,19:02:15.000,289,11052357,-795,0,1665946934,13043.409554969992,159.10795710000093,54488.38933032001 2022-10-16,19:02:16.000,289,11052318,-795,0,1665946935,13043.409554969992,159.07271145000414,54488.27054928001 2022-10-16,19:02:17.000,289,11052337,-795,0,1665946936,13043.402818659997,158.9951710200039,54488.30548488 2022-10-16,19:02:18.000,289,11052283,-795,0,1665946937,13043.510599619993,158.9669744999992,54488.41029168 2022-10-16,19:02:19.000,289,11052341,-795,0,1665946938,13043.449972829992,158.9317288500024,54488.37535608 2022-10-16,19:02:20.000,289,11052340,-795,0,1665946939,13043.490390689993,158.9035323299977,54488.494137120004 2022-10-16,19:02:21.000,289,11052298,-795,0,1665946940,13043.416291280002,158.8682866800009,54488.3823432 2022-10-16,19:02:22.000,289,11052355,-795,0,1665946941,13043.402818659997,158.82599190000474,54488.23561368 2022-10-16,19:02:23.000,289,11052335,-795,0,1665946942,13043.389346039992,158.80484450999938,54488.37535608 2022-10-16,19:02:24.000,289,11052331,-795,0,1665946943,13043.456709140002,158.79074625000067,54488.43125304 2022-10-16,19:02:25.000,289,11052354,-795,0,1665946944,13043.389346039992,158.77664799000195,54488.41029168 2022-10-16,19:02:26.000,289,11052340,-795,0,1665946945,13043.510599619993,158.7484514700045,54488.494137120004 2022-10-16,19:02:27.000,289,11052326,-795,0,1665946946,13043.517335930002,158.79074625000067,54488.48715000001 2022-10-16,19:02:28.000,289,11052336,-795,0,1665946947,13043.618380579988,158.77664799000195,54488.48016288 2022-10-16,19:02:29.000,289,11052359,-795,0,1665946948,13043.557753790003,158.79074625000067,54488.41727880001 2022-10-16,19:02:30.000,289,11052329,-795,0,1665946949,13043.564490099998,158.84713929000281,54488.43125304 2022-10-16,19:02:31.000,289,11052289,-795,0,1665946950,13043.557753790003,158.88943406999897,54488.3823432 2022-10-16,19:02:32.000,289,11052302,-795,0,1665946951,13043.524072239998,158.98812189000455,54488.347407600006 2022-10-16,19:02:33.000,289,11052334,-755,0,1665946952,13043.517335930002,159.07271145000414,54488.347407600006 2022-10-16,19:02:34.000,289,11052302,-795,0,1665946953,13043.530808549993,159.15025188000436,54488.50811136001 2022-10-16,19:02:35.000,289,11052266,-795,0,1665946954,13043.389346039992,159.17139927000244,54488.33343336 2022-10-16,19:02:36.000,289,11052342,-795,0,1665946955,13043.497127000002,159.2771362200001,54488.52907272 2022-10-16,19:02:37.000,289,11052305,-795,0,1665946956,13043.315246630002,159.3617257799997,54488.36836896001 2022-10-16,19:02:38.000,289,11052281,-795,0,1665946957,13043.362400799997,159.43221708000056,54488.38933032001 2022-10-16,19:02:39.000,289,11052315,-795,0,1665946958,13043.288301389992,159.4886101200027,54488.52907272 2022-10-16,19:02:40.000,289,11052310,-795,0,1665946959,13043.268092459992,159.4886101200027,54488.45920152001 2022-10-16,19:02:41.000,289,11052326,-795,0,1665946960,13043.173784120001,159.54500316000485,54488.47317576 2022-10-16,19:02:42.000,289,11052364,-795,0,1665946961,13043.193993050001,159.56615055000293,54488.45920152001 2022-10-16,19:02:43.000,289,11052332,-795,0,1665946962,13043.187256739991,159.60139619999973,54488.53605984001 2022-10-16,19:02:44.000,289,11052334,-795,0,1665946963,13043.214201980001,159.6225435899978,54488.57798256 2022-10-16,19:02:45.000,289,11052328,-795,0,1665946964,13043.214201980001,159.62959272000444,54488.515098480006 2022-10-16,19:02:46.000,289,11052311,-795,0,1665946965,13043.254619840001,159.65074011000252,54488.40330456 2022-10-16,19:02:47.000,289,11052329,-795,0,1665946966,13043.214201980001,159.65778924000188,54488.29151064001 2022-10-16,19:02:48.000,289,11052272,-795,0,1665946967,13043.254619840001,159.65074011000252,54488.396317440005 2022-10-16,19:02:49.000,289,11052343,-795,0,1665946968,13043.281565079997,159.71418228000402,54488.38933032001 2022-10-16,19:02:50.000,289,11052330,-795,0,1665946969,13043.382609729997,159.6859857599993,54488.515098480006 2022-10-16,19:02:51.000,289,11052358,-795,0,1665946970,13043.355664490002,159.69303488999867,54488.42426592 2022-10-16,19:02:52.000,289,11052311,-795,0,1665946971,13043.396082350002,159.70008401999803,54488.36138184 2022-10-16,19:02:53.000,289,11052314,-795,0,1665946972,13043.362400799997,159.70713315000467,54488.41029168 2022-10-16,19:02:54.000,289,11052328,-795,0,1665946973,13043.369137109992,159.77762444999826,54488.33343336 2022-10-16,19:02:55.000,289,11052290,-795,0,1665946974,13043.348928179992,159.7705753199989,54488.33343336 2022-10-16,19:02:56.000,289,11052330,-795,0,1665946975,13043.321982939997,159.81287010000233,54488.2076652 2022-10-16,19:02:57.000,289,11052326,-795,0,1665946976,13043.295037700002,159.86221400999784,54488.23561368 2022-10-16,19:02:58.000,289,11052296,-795,0,1665946977,13043.274828770001,159.89041053000255,54488.27054928001 2022-10-16,19:02:59.000,289,11052309,-795,0,1665946978,13043.227674599992,159.8974596600019,54488.36836896001 2022-10-16,19:03:00.000,289,11052301,-795,0,1665946979,13043.180520429996,159.96795096000278,54488.27054928001 2022-10-16,19:03:01.000,289,11052316,-795,0,1665946980,13043.133366260001,160.0172948699983,54488.21465232 2022-10-16,19:03:02.000,289,11052367,-795,0,1665946981,13043.167047809991,160.0172948699983,54488.29151064001 2022-10-16,19:03:03.000,289,11052364,-795,0,1665946982,13043.153575190001,160.05254052000237,54488.33343336 2022-10-16,19:03:04.000,289,11052350,-795,0,1665946983,13043.119893639996,160.10188442999788,54488.28452352 2022-10-16,19:03:05.000,289,11052333,-795,0,1665946984,13043.07273947,160.05958965000173,54488.2076652 2022-10-16,19:03:06.000,289,11052337,-795,0,1665946985,13043.0929484,160.045491390003,54488.21465232 2022-10-16,19:03:07.000,289,11052356,-795,0,1665946986,13043.200729359996,160.01024573999894,54488.34042048001 2022-10-16,19:03:08.000,289,11052306,-795,0,1665946987,13043.214201980001,160.00319660999958,54488.326446240004 2022-10-16,19:03:09.000,289,11052270,-795,0,1665946988,13043.146838879991,159.91155792000063,54488.25657504 2022-10-16,19:03:10.000,289,11052314,-795,0,1665946989,13043.160311499996,159.87631227000384,54488.130806880006 2022-10-16,19:03:11.000,289,11052323,-795,0,1665946990,13043.167047809991,159.8340174900004,54488.09587128 2022-10-16,19:03:12.000,289,11052334,-795,0,1665946991,13043.133366260001,159.76352618999954,54488.060935680005 2022-10-16,19:03:13.000,289,11052324,-795,0,1665946992,13043.193993050001,159.71418228000402,54488.109845520004 2022-10-16,19:03:14.000,289,11052347,-795,0,1665946993,13043.180520429996,159.66483837000123,54488.12381976001 2022-10-16,19:03:15.000,289,11052325,-795,0,1665946994,13043.086212089991,159.64369098000316,54488.012025840006 2022-10-16,19:03:16.000,289,11052313,-795,0,1665946995,13043.086212089991,159.65074011000252,54487.98407736001 2022-10-16,19:03:17.000,289,11052326,-795,0,1665946996,13043.039057919996,159.64369098000316,54488.02600008 2022-10-16,19:03:18.000,289,11052342,-795,0,1665946997,13042.97169482,159.6366418500038,54488.01901296 2022-10-16,19:03:19.000,289,11052329,-795,0,1665946998,13042.938013269995,159.65778924000188,54488.01901296 2022-10-16,19:03:20.000,289,11052349,-795,0,1665946999,13042.877386479995,159.67893662999995,54487.85132208 2022-10-16,19:03:21.000,289,11052332,-795,0,1665947000,13042.90433171999,159.74942793000082,54487.78843800001 2022-10-16,19:03:22.000,289,11052318,-795,0,1665947001,13042.857177549995,159.72828054000274,54487.76747664001 2022-10-16,19:03:23.000,289,11052312,-795,0,1665947002,13042.897595409995,159.79172271000425,54488.060935680005 2022-10-16,19:03:24.000,289,11052332,-795,0,1665947003,13042.86391385999,159.79172271000425,54487.9281804 2022-10-16,19:03:25.000,289,11052343,-795,0,1665947004,13043.01211268,159.7987718400036,54487.88625768001 2022-10-16,19:03:26.000,289,11052322,-795,0,1665947005,13043.00537636999,159.79172271000425,54487.774463760004 2022-10-16,19:03:27.000,289,11052354,-795,0,1665947006,13043.02558529999,159.81287010000233,54487.74651528001 2022-10-16,19:03:28.000,289,11052296,-795,0,1665947007,13043.07273947,159.8199192300017,54487.71157968 2022-10-16,19:03:29.000,289,11052361,-795,0,1665947008,13043.153575190001,159.84811574999912,54487.88625768001 2022-10-16,19:03:30.000,289,11052322,-795,0,1665947009,13043.207465669992,159.82696836000105,54487.90023192 2022-10-16,19:03:31.000,289,11052346,-795,0,1665947010,13043.207465669992,159.8199192300017,54487.95612888001 2022-10-16,19:03:32.000,289,11052376,-795,0,1665947011,13043.207465669992,159.77762444999826,54487.893244800005 2022-10-16,19:03:33.000,289,11052367,-795,0,1665947012,13043.207465669992,159.75647706000018,54487.8583092 2022-10-16,19:03:34.000,289,11052327,-795,0,1665947013,13043.200729359996,159.74237880000146,54487.85132208 2022-10-16,19:03:35.000,289,11052353,-795,0,1665947014,13043.241147219996,159.72828054000274,54487.86529632001 2022-10-16,19:03:36.000,289,11052319,-795,0,1665947015,13043.214201980001,159.66483837000123,54487.83036072 2022-10-16,19:03:37.000,289,11052354,-795,0,1665947016,13043.167047809991,159.64369098000316,54487.69061832 2022-10-16,19:03:38.000,289,11052300,-795,0,1665947017,13043.200729359996,159.61549445999844,54487.844334960006 2022-10-16,19:03:39.000,289,11052353,-795,0,1665947018,13043.234410910001,159.5731996800023,54487.86529632001 2022-10-16,19:03:40.000,289,11052362,-795,0,1665947019,13043.234410910001,159.51680664000014,54487.90023192 2022-10-16,19:03:41.000,289,11052310,-795,0,1665947020,13043.207465669992,159.49565925000206,54487.80939936 2022-10-16,19:03:42.000,289,11052229,-795,0,1665947021,13043.288301389992,159.43221708000056,54487.87927056 2022-10-16,19:03:43.000,289,11052335,-795,0,1665947022,13043.321982939997,159.3899223000044,54487.93516752001 2022-10-16,19:03:44.000,289,11052327,-795,0,1665947023,13043.369137109992,159.35467665000033,54487.90023192 2022-10-16,19:03:45.000,289,11052324,-795,0,1665947024,13043.315246630002,159.34762752000097,54487.85132208 2022-10-16,19:03:46.000,289,11052340,-795,0,1665947025,13043.362400799997,159.31238187000417,54487.90721904 2022-10-16,19:03:47.000,289,11052365,-795,0,1665947026,13043.470181759993,159.24893970000267,54488.00503872001 2022-10-16,19:03:48.000,289,11052330,-795,0,1665947027,13043.497127000002,159.2277923100046,54488.012025840006 2022-10-16,19:03:49.000,289,11052353,-795,0,1665947028,13043.557753790003,159.22074317999795,54487.9980516 2022-10-16,19:03:50.000,289,11052318,-795,0,1665947029,13043.510599619993,159.15730101000372,54487.86529632001 2022-10-16,19:03:51.000,289,11052356,-795,0,1665947030,13043.510599619993,159.17139927000244,54487.87927056 2022-10-16,19:03:52.000,289,11052342,-795,0,1665947031,13043.517335930002,159.16435014000308,54487.83036072 2022-10-16,19:03:53.000,289,11052311,-795,0,1665947032,13043.571226409993,159.13615361999837,54487.963116000006 2022-10-16,19:03:54.000,289,11052308,-795,0,1665947033,13043.611644269993,159.07271145000414,54488.04696144 2022-10-16,19:03:55.000,289,11052313,-795,0,1665947034,13043.618380579988,159.10090797000157,54487.97010312 2022-10-16,19:03:56.000,289,11052322,-795,0,1665947035,13043.577962719988,159.04451492999942,54487.90721904 2022-10-16,19:03:57.000,289,11052251,-795,0,1665947036,13043.645325819998,159.0304166700007,54488.02600008 2022-10-16,19:03:58.000,289,11052311,-795,0,1665947037,13043.658798439988,158.9951710200039,54488.012025840006 2022-10-16,19:03:59.000,289,11052301,-795,0,1665947038,13043.645325819998,158.97402362999856,54487.93516752001 2022-10-16,19:04:00.000,289,11052354,-795,0,1665947039,13043.679007369989,158.88943406999897,54488.01901296 2022-10-16,19:04:01.000,289,11052307,-795,0,1665947040,13043.652062129993,158.8823849399996,54487.94914176 2022-10-16,19:04:02.000,289,11052309,-795,0,1665947041,13043.732897849994,158.84713929000281,54488.08888416 2022-10-16,19:04:03.000,289,11052333,-795,0,1665947042,13043.746370469999,158.80484450999938,54488.15176824001 2022-10-16,19:04:04.000,289,11052337,-795,0,1665947043,13043.766579399999,158.7484514700045,54488.179716720006 2022-10-16,19:04:05.000,289,11052307,-795,0,1665947044,13043.766579399999,158.7202549499998,54488.16574248 2022-10-16,19:04:06.000,289,11052336,-795,0,1665947045,13043.759843089989,158.66386190999765,54488.04696144 2022-10-16,19:04:07.000,289,11052287,-795,0,1665947046,13043.759843089989,158.6568127799983,54488.11683264 2022-10-16,19:04:08.000,289,11052342,-795,0,1665947047,13043.854151429994,158.57927234999806,54488.18670384 2022-10-16,19:04:09.000,289,11052330,-795,0,1665947048,13043.84067880999,158.5863214800047,54488.12381976001 2022-10-16,19:04:10.000,289,11052333,-795,0,1665947049,13043.90130559999,158.5369775700019,54488.26356216 2022-10-16,19:04:11.000,289,11052336,-795,0,1665947050,13043.88109666999,158.55107583000063,54488.2426008 2022-10-16,19:04:12.000,289,11052300,-795,0,1665947051,13043.833942499994,158.55812496,54488.130806880006 2022-10-16,19:04:13.000,289,11052332,-795,0,1665947052,13043.827206189999,158.51583018000383,54488.179716720006 2022-10-16,19:04:14.000,289,11052268,-795,0,1665947053,13043.854151429994,158.51583018000383,54488.24958792001 2022-10-16,19:04:15.000,289,11052287,-795,0,1665947054,13043.82046987999,158.49468278999848,54488.25657504 2022-10-16,19:04:16.000,289,11052327,-795,0,1665947055,13043.82046987999,158.39599497000017,54488.22163944001 2022-10-16,19:04:17.000,289,11052268,-795,0,1665947056,13043.827206189999,158.33960192999803,54488.14478112 2022-10-16,19:04:18.000,289,11052298,-795,0,1665947057,13043.94172345999,158.29730715000187,54488.158755360004 2022-10-16,19:04:19.000,289,11052345,-795,0,1665947058,13044.04950442,158.36779845000274,54488.2426008 2022-10-16,19:04:20.000,289,11052300,-795,0,1665947059,13044.04276810999,158.54402670000127,54488.312472 2022-10-16,19:04:21.000,289,11052304,-795,0,1665947060,13043.874360359994,158.69910756000172,54488.28452352 2022-10-16,19:04:22.000,289,11052308,-795,0,1665947061,13043.766579399999,158.74140233999788,54488.41727880001 2022-10-16,19:04:23.000,289,11052306,-795,0,1665947062,13043.672271059993,158.79074625000067,54488.55702120001 2022-10-16,19:04:24.000,289,11052330,-795,0,1665947063,13043.571226409993,158.7836971200013,54488.515098480006 2022-10-16,19:04:25.000,289,11052346,-795,0,1665947064,13043.382609729997,158.88943406999897,54488.52907272 2022-10-16,19:04:26.000,289,11052323,-795,0,1665947065,13043.362400799997,158.84713929000281,54488.633879520006 2022-10-16,19:04:27.000,289,11052344,-795,0,1665947066,13043.328719249992,158.89648319999833,54488.731699200005 2022-10-16,19:04:28.000,289,11052267,-795,0,1665947067,13043.234410910001,158.87533581000025,54488.75266056001 2022-10-16,19:04:29.000,289,11052275,-795,0,1665947068,13043.187256739991,158.91763059000368,54488.780609040004 2022-10-16,19:04:30.000,289,11052321,-795,0,1665947069,13043.11315733,158.91763059000368,54488.67580224001 2022-10-16,19:04:31.000,289,11052378,-795,0,1665947070,13043.07273947,158.91763059000368,54488.633879520006 2022-10-16,19:04:32.000,289,11052341,-795,0,1665947071,13043.05253054,158.80484450999938,54488.445227280004 2022-10-16,19:04:33.000,289,11052303,-795,0,1665947072,13042.91106803,158.74140233999788,54488.42426592 2022-10-16,19:04:34.000,289,11052351,-795,0,1665947073,13042.78307813999,158.685009300003,54488.53605984001 2022-10-16,19:04:35.000,289,11052318,-795,0,1665947074,13042.547307289999,158.7202549499998,54488.5220856 2022-10-16,19:04:36.000,289,11052301,-795,0,1665947075,13042.452998949993,158.84009016000346,54488.41727880001 2022-10-16,19:04:37.000,289,11052262,-795,0,1665947076,13042.446262639998,158.8682866800009,54488.55702120001 2022-10-16,19:04:38.000,289,11052310,-795,0,1665947077,13042.452998949993,158.88943406999897,54488.53605984001 2022-10-16,19:04:39.000,289,11052285,-795,0,1665947078,13042.432790019993,158.86123755000153,54488.564008320005 2022-10-16,19:04:40.000,289,11052322,-795,0,1665947079,13042.439526329988,158.79779538000003,54488.58496968001 2022-10-16,19:04:41.000,289,11052347,-795,0,1665947080,13042.412581089993,158.76254973000323,54488.54304696 2022-10-16,19:04:42.000,289,11052339,-795,0,1665947081,13042.439526329988,158.75550060000387,54488.50811136001 2022-10-16,19:04:43.000,289,11052312,-795,0,1665947082,13042.500153119989,158.74140233999788,54488.612918160004 2022-10-16,19:04:44.000,289,11052306,-795,0,1665947083,13042.493416809994,158.69205843000236,54488.54304696 2022-10-16,19:04:45.000,289,11052338,-795,0,1665947084,13042.493416809994,158.67091104000428,54488.55003408 2022-10-16,19:04:46.000,289,11052273,-795,0,1665947085,13042.446262639998,158.66386190999765,54488.396317440005 2022-10-16,19:04:47.000,289,11052317,-795,0,1665947086,13042.473207879993,158.6215671300015,54488.41029168 2022-10-16,19:04:48.000,289,11052329,-795,0,1665947087,13042.540570979989,158.6215671300015,54488.43824016001 2022-10-16,19:04:49.000,289,11052280,-795,0,1665947088,13042.513625739994,158.64271451999957,54488.466188640006 2022-10-16,19:04:50.000,289,11052305,-795,0,1665947089,13042.540570979989,158.60746887000278,54488.515098480006 2022-10-16,19:04:51.000,289,11052308,-795,0,1665947090,13042.506889429998,158.6215671300015,54488.494137120004 2022-10-16,19:04:52.000,289,11052279,-795,0,1665947091,13042.452998949993,158.64976364999893,54488.41029168 2022-10-16,19:04:53.000,289,11052267,-795,0,1665947092,13042.419317399988,158.64271451999957,54488.43824016001 2022-10-16,19:04:54.000,289,11052289,-795,0,1665947093,13042.385635849998,158.685009300003,54488.43125304 2022-10-16,19:04:55.000,289,11052317,-795,0,1665947094,13042.372163229993,158.685009300003,54488.42426592 2022-10-16,19:04:56.000,289,11052315,-795,0,1665947095,13042.325009059998,158.71320582000044,54488.31945912001 2022-10-16,19:04:57.000,289,11052289,-795,0,1665947096,13042.271118579993,158.685009300003,54488.31945912001 2022-10-16,19:04:58.000,289,11052312,-795,0,1665947097,13042.351954299993,158.70615669000108,54488.40330456 2022-10-16,19:04:59.000,289,11052338,-795,0,1665947098,13042.284591199998,158.67091104000428,54488.445227280004 2022-10-16,19:05:00.000,289,11052295,-795,0,1665947099,13042.311536439993,158.70615669000108,54488.43824016001 2022-10-16,19:05:01.000,289,11052337,-795,0,1665947100,13042.190282859992,158.67796017000364,54488.29151064001 2022-10-16,19:05:02.000,289,11052257,-795,0,1665947101,13042.217228100002,158.685009300003,54488.28452352 2022-10-16,19:05:03.000,289,11052332,-795,0,1665947102,13042.190282859992,158.69205843000236,54488.3823432 2022-10-16,19:05:04.000,289,11052346,-795,0,1665947103,13042.230700719992,158.64976364999893,54488.33343336 2022-10-16,19:05:05.000,289,11052325,-795,0,1665947104,13042.170073929992,158.6356653900002,54488.26356216 2022-10-16,19:05:06.000,289,11052346,-795,0,1665947105,13042.163337619997,158.6356653900002,54488.298497760006 2022-10-16,19:05:07.000,289,11052340,-795,0,1665947106,13042.203755479997,158.5863214800047,54488.326446240004 2022-10-16,19:05:08.000,289,11052298,-795,0,1665947107,13042.190282859992,158.5863214800047,54488.312472 2022-10-16,19:05:09.000,289,11052341,-795,0,1665947108,13042.156601310002,158.5369775700019,54488.2426008 2022-10-16,19:05:10.000,289,11052303,-795,0,1665947109,13042.197019170002,158.54402670000127,54488.23561368 2022-10-16,19:05:11.000,289,11052338,-795,0,1665947110,13042.163337619997,158.52992844000255,54488.17272960001 2022-10-16,19:05:12.000,289,11052286,-795,0,1665947111,13042.149864999992,158.5228793100032,54488.15176824001 2022-10-16,19:05:13.000,289,11052354,-795,0,1665947112,13042.143128689997,158.51583018000383,54488.08888416 2022-10-16,19:05:14.000,289,11052315,-795,0,1665947113,13042.183546549997,158.46648627000104,54488.179716720006 2022-10-16,19:05:15.000,289,11052324,-795,0,1665947114,13042.183546549997,158.4382897500036,54488.08189704001 2022-10-16,19:05:16.000,289,11052302,-795,0,1665947115,13042.217228100002,158.44533888000296,54488.03298720001 2022-10-16,19:05:17.000,289,11052285,-795,0,1665947116,13042.197019170002,158.41714235999825,54487.98407736001 2022-10-16,19:05:18.000,289,11052292,-795,0,1665947117,13042.210491789992,158.4100932299989,54487.98407736001 2022-10-16,19:05:19.000,289,11052360,-795,0,1665947118,13042.183546549997,158.40304409999953,54488.04696144 2022-10-16,19:05:20.000,289,11052354,-795,0,1665947119,13042.217228100002,158.36779845000274,54487.97709024 2022-10-16,19:05:21.000,289,11052316,-795,0,1665947120,13042.183546549997,158.38189671000146,54488.00503872001 2022-10-16,19:05:22.000,289,11052308,-795,0,1665947121,13042.217228100002,158.3748475800021,54488.05394856001 2022-10-16,19:05:23.000,289,11052350,-795,0,1665947122,13042.143128689997,158.33255279999867,54488.02600008 2022-10-16,19:05:24.000,289,11052280,-795,0,1665947123,13042.170073929992,158.33255279999867,54488.04696144 2022-10-16,19:05:25.000,289,11052369,-795,0,1665947124,13042.048820349992,158.30435628000123,54487.9281804 2022-10-16,19:05:26.000,289,11052330,-795,0,1665947125,13042.028611419992,158.29730715000187,54487.725553920005 2022-10-16,19:05:27.000,289,11052328,-795,0,1665947126,13042.021875109996,158.28320889000315,54487.942154640004 2022-10-16,19:05:28.000,289,11052332,-795,0,1665947127,13042.001666179996,158.2902580200025,54487.90721904 2022-10-16,19:05:29.000,289,11052290,-795,0,1665947128,13041.974720940001,158.25501236999844,54487.92119328 2022-10-16,19:05:30.000,289,11052313,-795,0,1665947129,13041.988193559991,158.25501236999844,54487.92119328 2022-10-16,19:05:31.000,289,11052330,-795,0,1665947130,13041.988193559991,158.24091410999972,54487.90023192 2022-10-16,19:05:32.000,289,11052320,-795,0,1665947131,13041.947775699991,158.1915702000042,54487.823373600004 2022-10-16,19:05:33.000,289,11052305,-795,0,1665947132,13041.988193559991,158.14222629000142,54487.87927056 2022-10-16,19:05:34.000,289,11052316,-795,0,1665947133,13042.021875109996,158.13517716000206,54487.80241224 2022-10-16,19:05:35.000,289,11052311,-795,0,1665947134,13042.028611419992,158.0787841199999,54487.7535024 2022-10-16,19:05:36.000,289,11052298,-795,0,1665947135,13042.089238209992,158.07173499000055,54487.676644080006 2022-10-16,19:05:37.000,289,11052311,-795,0,1665947136,13042.136392380002,158.03648934000375,54487.606772880004 2022-10-16,19:05:38.000,289,11052292,-795,0,1665947137,13042.217228100002,158.00124368999968,54487.69760544001 2022-10-16,19:05:39.000,289,11052294,-795,0,1665947138,13042.277854890002,157.93075238999882,54487.64170848 2022-10-16,19:05:40.000,289,11052360,-795,0,1665947139,13042.304800129998,157.86731022000458,54487.59279864 2022-10-16,19:05:41.000,289,11052363,-795,0,1665947140,13042.358690609988,157.83911369999987,54487.557863040005 2022-10-16,19:05:42.000,289,11052271,-795,0,1665947141,13042.446262639998,157.82501544000115,54487.59279864 2022-10-16,19:05:43.000,289,11052352,-795,0,1665947142,13042.486680499998,157.82501544000115,54487.70459256 2022-10-16,19:05:44.000,289,11052328,-795,0,1665947143,13042.567516219999,157.78976979000436,54487.58581152 2022-10-16,19:05:45.000,289,11052353,-795,0,1665947144,13042.540570979989,157.76157326999964,54487.557863040005 2022-10-16,19:05:46.000,289,11052345,-795,0,1665947145,13042.580988839989,157.768622399999,54487.627734240006 2022-10-16,19:05:47.000,289,11052301,-795,0,1665947146,13042.66182455999,157.69108196999878,54487.73952816 2022-10-16,19:05:48.000,289,11052284,-795,0,1665947147,13042.695506109994,157.7333767500022,54487.69760544001 2022-10-16,19:05:49.000,289,11052304,-795,0,1665947148,13042.695506109994,157.64878719000262,54487.66266984 2022-10-16,19:05:50.000,289,11052342,-795,0,1665947149,13042.70897873,157.64173806000326,54487.57183728 2022-10-16,19:05:51.000,289,11052333,-795,0,1665947150,13042.68203348999,157.64173806000326,54487.439082000004 2022-10-16,19:05:52.000,289,11052333,-795,0,1665947151,13042.74939659,157.64173806000326,54487.41812064 2022-10-16,19:05:53.000,289,11052321,-795,0,1665947152,13042.82349599999,157.68403283999942,54487.439082000004 2022-10-16,19:05:54.000,289,11052319,-795,0,1665947153,13042.8908591,157.7192784900035,54487.390172160005 2022-10-16,19:05:55.000,289,11052296,-795,0,1665947154,13042.938013269995,157.69813109999814,54487.38318504001 2022-10-16,19:05:56.000,289,11052316,-795,0,1665947155,13043.059266849996,157.64878719000262,54487.4041464 2022-10-16,19:05:57.000,289,11052254,-795,0,1665947156,13043.126629949991,157.6064924099992,54487.45305624001 2022-10-16,19:05:58.000,289,11052305,-795,0,1665947157,13043.106421019991,157.5853450200011,54487.41113352001 2022-10-16,19:05:59.000,289,11052310,-795,0,1665947158,13043.187256739991,157.53600110999832,54487.45305624001 2022-10-16,19:06:00.000,289,11052323,-795,0,1665947159,13043.254619840001,157.5078045900009,54487.51594032 2022-10-16,19:06:01.000,289,11052275,-795,0,1665947160,13043.261356149997,157.49370633000217,54487.42510776 2022-10-16,19:06:02.000,289,11052321,-795,0,1665947161,13043.335455560002,157.4866572000028,54487.50196608001 2022-10-16,19:06:03.000,289,11052335,-795,0,1665947162,13043.423027589997,157.39501851000387,54487.557863040005 2022-10-16,19:06:04.000,289,11052311,-795,0,1665947163,13043.456709140002,157.38092024999787,54487.55087592001 2022-10-16,19:06:05.000,289,11052284,-795,0,1665947164,13043.517335930002,157.28928155999893,54487.55087592001 2022-10-16,19:06:06.000,289,11052277,-795,0,1665947165,13043.470181759993,157.29633068999829,54487.4740176 2022-10-16,19:06:07.000,289,11052316,-795,0,1665947166,13043.517335930002,157.23288852000405,54487.49497896 2022-10-16,19:06:08.000,289,11052334,-795,0,1665947167,13043.577962719988,157.2258393900047,54487.57183728 2022-10-16,19:06:09.000,289,11052323,-795,0,1665947168,13043.604907959998,157.1764954800019,54487.59978576001 2022-10-16,19:06:10.000,289,11052332,-795,0,1665947169,13043.618380579988,157.14829896000447,54487.69760544001 2022-10-16,19:06:11.000,289,11052349,-795,0,1665947170,13043.611644269993,157.09895505000168,54487.59978576001 2022-10-16,19:06:12.000,289,11052279,-795,0,1665947171,13043.625116889998,157.08485679000296,54487.725553920005 2022-10-16,19:06:13.000,289,11052297,-795,0,1665947172,13043.652062129993,157.04256200999953,54487.74651528001 2022-10-16,19:06:14.000,289,11052323,-795,0,1665947173,13043.685743679998,157.00026723000337,54487.71157968 2022-10-16,19:06:15.000,289,11052338,-795,0,1665947174,13043.692479989993,156.95797244999994,54487.71856680001 2022-10-16,19:06:16.000,289,11052265,-795,0,1665947175,13043.652062129993,156.866333760001,54487.64170848 2022-10-16,19:06:17.000,289,11052331,-795,0,1665947176,13043.658798439988,156.84518637000292,54487.676644080006 2022-10-16,19:06:18.000,289,11052348,-795,0,1665947177,13043.665534749998,156.77469507000205,54487.81638648001 2022-10-16,19:06:19.000,289,11052313,-795,0,1665947178,13043.726161539998,156.69715464000183,54487.85132208 2022-10-16,19:06:20.000,289,11052332,-795,0,1665947179,13043.631853199993,156.66190898999776,54487.83036072 2022-10-16,19:06:21.000,289,11052258,-795,0,1665947180,13043.638589509988,156.59141769000416,54487.844334960006 2022-10-16,19:06:22.000,289,11052343,-795,0,1665947181,13043.611644269993,156.54207378000137,54487.86529632001 2022-10-16,19:06:23.000,289,11052279,-795,0,1665947182,13043.571226409993,156.4574842200018,54487.90023192 2022-10-16,19:06:24.000,289,11052309,-795,0,1665947183,13043.577962719988,156.408140309999,54487.93516752001 2022-10-16,19:06:25.000,289,11052332,-795,0,1665947184,13043.503863309998,156.37994379000156,54487.844334960006 2022-10-16,19:06:26.000,289,11052264,-795,0,1665947185,13043.490390689993,156.33764900999813,54487.88625768001 2022-10-16,19:06:27.000,289,11052286,-795,0,1665947186,13043.503863309998,156.28830510000262,54487.74651528001 2022-10-16,19:06:28.000,289,11052310,-795,0,1665947187,13043.537544860003,156.29535423000198,54488.02600008 2022-10-16,19:06:29.000,289,11052270,-795,0,1665947188,13043.544281169998,156.29535423000198,54488.012025840006 2022-10-16,19:06:30.000,289,11052369,-795,0,1665947189,13043.483654379997,156.28125597000326,54488.00503872001 2022-10-16,19:06:31.000,289,11052298,-795,0,1665947190,13043.456709140002,156.2601085799979,54488.00503872001 2022-10-16,19:06:32.000,289,11052308,-795,0,1665947191,13043.463445449997,156.19666641000367,54487.94914176 2022-10-16,19:06:33.000,289,11052298,-795,0,1665947192,13043.443236519997,156.19666641000367,54487.92119328 2022-10-16,19:06:34.000,289,11052324,-795,0,1665947193,13043.510599619993,156.1614207599996,54488.03997432 2022-10-16,19:06:35.000,289,11052318,-795,0,1665947194,13043.524072239998,156.1120768500041,54488.012025840006 2022-10-16,19:06:36.000,289,11052323,-795,0,1665947195,13043.524072239998,156.10502772000473,54487.991064480004 2022-10-16,19:06:37.000,289,11052269,-795,0,1665947196,13043.551017479993,156.04158555000322,54487.94914176 2022-10-16,19:06:38.000,289,11052344,-795,0,1665947197,13043.497127000002,156.0133890299985,54487.93516752001 2022-10-16,19:06:39.000,289,11052327,-795,0,1665947198,13043.537544860003,156.0133890299985,54488.05394856001 2022-10-16,19:06:40.000,289,11052341,-795,0,1665947199,13043.517335930002,156.0274872900045,54488.012025840006 2022-10-16,19:06:41.000,289,11052292,-795,0,1665947200,13043.463445449997,156.04158555000322,54488.05394856001 2022-10-16,19:06:42.000,289,11052330,-795,0,1665947201,13043.470181759993,156.00633989999915,54488.05394856001 2022-10-16,19:06:43.000,289,11052328,-795,0,1665947202,13043.463445449997,155.9781433800017,54488.21465232 2022-10-16,19:06:44.000,289,11052331,-795,0,1665947203,13043.470181759993,156.0274872900045,54488.15176824001 2022-10-16,19:06:45.000,289,11052314,-795,0,1665947204,13043.456709140002,155.99224164000043,54488.17272960001 2022-10-16,19:06:46.000,289,11052344,-795,0,1665947205,13043.396082350002,155.94289772999764,54488.01901296 2022-10-16,19:06:47.000,289,11052289,-795,0,1665947206,13043.348928179992,155.94994686000427,54487.94914176 2022-10-16,19:06:48.000,289,11052297,-795,0,1665947207,13043.274828770001,155.94289772999764,54488.03997432 2022-10-16,19:06:49.000,289,11052307,-795,0,1665947208,13043.140102569996,156.02043815999787,54488.12381976001 2022-10-16,19:06:50.000,289,11052322,-795,0,1665947209,13043.187256739991,156.0627329400013,54488.16574248 2022-10-16,19:06:51.000,289,11052296,-795,0,1665947210,13043.146838879991,156.07683120000002,54488.179716720006 2022-10-16,19:06:52.000,289,11052321,-795,0,1665947211,13043.0929484,156.06978207000066,54487.9980516 2022-10-16,19:06:53.000,289,11052283,-795,0,1665947212,13043.187256739991,156.04158555000322,54488.16574248 2022-10-16,19:06:54.000,289,11052345,-795,0,1665947213,13043.220938289996,155.95699599000363,54488.158755360004 2022-10-16,19:06:55.000,289,11052305,-795,0,1665947214,13043.261356149997,156.0133890299985,54488.21465232 2022-10-16,19:06:56.000,289,11052341,-795,0,1665947215,13043.268092459992,156.0627329400013,54488.277536400004 2022-10-16,19:06:57.000,289,11052322,-795,0,1665947216,13043.200729359996,156.0979785899981,54488.27054928001 2022-10-16,19:06:58.000,289,11052280,-795,0,1665947217,13043.220938289996,156.13322424000216,54488.41727880001 2022-10-16,19:06:59.000,289,11052307,-795,0,1665947218,13043.193993050001,156.10502772000473,54488.50811136001 2022-10-16,19:07:00.000,289,11052281,-795,0,1665947219,13043.200729359996,156.11912598000345,54488.52907272 2022-10-16,19:07:01.000,289,11052297,-795,0,1665947220,13043.187256739991,156.13322424000216,54488.42426592 2022-10-16,19:07:02.000,289,11052279,-795,0,1665947221,13043.193993050001,156.09092945999873,54488.52907272 2022-10-16,19:07:03.000,289,11052334,-795,0,1665947222,13043.207465669992,156.07683120000002,54488.62689240001 2022-10-16,19:07:04.000,289,11052310,-795,0,1665947223,13043.227674599992,156.05568381000194,54488.5919568 2022-10-16,19:07:05.000,289,11052311,-715,0,1665947224,13043.207465669992,156.06978207000066,54488.59894392 2022-10-16,19:07:06.000,289,11052331,-795,0,1665947225,13043.281565079997,156.05568381000194,54488.633879520006 2022-10-16,19:07:07.000,289,11052313,-795,0,1665947226,13043.362400799997,156.0133890299985,54488.780609040004 2022-10-16,19:07:08.000,289,11052286,-795,0,1665947227,13043.362400799997,156.04158555000322,54488.80855752 2022-10-16,19:07:09.000,289,11052300,-795,0,1665947228,13043.362400799997,155.98519251000107,54488.87842872 2022-10-16,19:07:10.000,289,11052312,-795,0,1665947229,13043.342191869997,155.97109425000235,54488.780609040004 2022-10-16,19:07:11.000,289,11052328,-795,0,1665947230,13043.348928179992,155.94289772999764,54488.65484088001 2022-10-16,19:07:12.000,289,11052345,-795,0,1665947231,13043.396082350002,155.93584859999828,54488.78759616 2022-10-16,19:07:13.000,289,11052318,-795,0,1665947232,13043.436500210002,155.92175033999956,54488.836506 2022-10-16,19:07:14.000,289,11052340,-795,0,1665947233,13043.517335930002,155.90060295000148,54488.969261280006 2022-10-16,19:07:15.000,289,11052333,-795,0,1665947234,13043.530808549993,155.8512590399987,54488.9063772 2022-10-16,19:07:16.000,289,11052334,-795,0,1665947235,13043.544281169998,155.87240643000405,54488.87842872 2022-10-16,19:07:17.000,289,11052305,-795,0,1665947236,13043.497127000002,155.87240643000405,54488.77362192001 2022-10-16,19:07:18.000,289,11052364,-795,0,1665947237,13043.544281169998,155.8794555600034,54488.84349312001 2022-10-16,19:07:19.000,289,11052316,-795,0,1665947238,13043.564490099998,155.83716077999998,54488.91336432 2022-10-16,19:07:20.000,289,11052344,-795,0,1665947239,13043.544281169998,155.89355382000213,54488.81554464 2022-10-16,19:07:21.000,289,11052323,-795,0,1665947240,13043.564490099998,155.90060295000148,54488.85746736 2022-10-16,19:07:22.000,289,11052370,-795,0,1665947241,13043.665534749998,155.9781433800017,54489.0461196 2022-10-16,19:07:23.000,289,11052300,-795,0,1665947242,13043.679007369989,156.02043815999787,54489.03214536 2022-10-16,19:07:24.000,289,11052348,-795,0,1665947243,13043.746370469999,156.0627329400013,54489.02515824 2022-10-16,19:07:25.000,289,11052356,-795,0,1665947244,13043.739634159989,156.10502772000473,54488.92733856 2022-10-16,19:07:26.000,289,11052254,-795,0,1665947245,13043.800260949989,156.16846988999896,54488.96227416001 2022-10-16,19:07:27.000,289,11052308,-795,0,1665947246,13043.813733569994,156.2107646700024,54489.03913248001 2022-10-16,19:07:28.000,289,11052320,-635,0,1665947247,13043.793524639994,156.2742068400039,54489.01118400001 2022-10-16,19:07:29.000,289,11052310,-795,0,1665947248,13043.914778219994,156.35174727000413,54488.98323552 2022-10-16,19:07:30.000,289,11052292,-795,0,1665947249,13043.934987149994,156.37994379000156,54489.05310672 2022-10-16,19:07:31.000,289,11052306,-795,0,1665947250,13044.00908656,156.42928770000435,54489.10900368001 2022-10-16,19:07:32.000,289,11052355,-795,0,1665947251,13044.00235024999,156.49977899999794,54488.98323552 2022-10-16,19:07:33.000,289,11052340,-795,0,1665947252,13044.08992228,156.56322116999945,54489.0810552 2022-10-16,19:07:34.000,289,11052344,-795,0,1665947253,13044.06971335,156.6689581200044,54488.98323552 2022-10-16,19:07:35.000,289,11052343,-795,0,1665947254,13043.96193238999,156.78879333000077,54488.96227416001 2022-10-16,19:07:36.000,289,11052264,-795,0,1665947255,13043.867624049999,156.80994071999885,54488.92035144001 2022-10-16,19:07:37.000,289,11052329,-795,0,1665947256,13043.82046987999,156.73944941999798,54489.067080960005 2022-10-16,19:07:38.000,289,11052275,-795,0,1665947257,13043.806997259999,156.6830563800031,54489.05310672 2022-10-16,19:07:39.000,289,11052319,-795,0,1665947258,13043.86088773999,156.59846682000352,54489.19983624 2022-10-16,19:07:40.000,289,11052287,-795,0,1665947259,13043.833942499994,156.60551595000288,54489.17887488001 2022-10-16,19:07:41.000,289,11052298,-795,0,1665947260,13043.806997259999,156.54207378000137,54489.15791352001 2022-10-16,19:07:42.000,289,11052278,-795,0,1665947261,13043.759843089989,156.48568073999922,54489.2207976 2022-10-16,19:07:43.000,289,11052340,-795,0,1665947262,13043.786788329999,156.4715824800005,54489.26970744 2022-10-16,19:07:44.000,289,11052329,-795,0,1665947263,13043.685743679998,156.4363368300037,54489.185862000006 2022-10-16,19:07:45.000,289,11052321,-795,0,1665947264,13043.645325819998,156.42223856999772,54489.2207976 2022-10-16,19:07:46.000,289,11052336,-795,0,1665947265,13043.625116889998,156.37994379000156,54489.234771840005 2022-10-16,19:07:47.000,289,11052322,-795,0,1665947266,13043.665534749998,156.35174727000413,54489.24874608 2022-10-16,19:07:48.000,289,11052359,-795,0,1665947267,13043.577962719988,156.34469814000477,54489.31163016 2022-10-16,19:07:49.000,289,11052321,-795,0,1665947268,13043.584699029998,156.35174727000413,54489.33957864 2022-10-16,19:07:50.000,289,11052275,-795,0,1665947269,13043.537544860003,156.39404205000028,54489.283681680005 2022-10-16,19:07:51.000,289,11052328,-795,0,1665947270,13043.483654379997,156.41518943999836,54489.21381048 2022-10-16,19:07:52.000,289,11052332,-795,0,1665947271,13043.436500210002,156.4715824800005,54489.19284912 2022-10-16,19:07:53.000,289,11052332,-795,0,1665947272,13043.483654379997,156.47863160999987,54489.24874608 2022-10-16,19:07:54.000,289,11052320,-795,0,1665947273,13043.537544860003,156.53502465000201,54489.31163016 2022-10-16,19:07:55.000,289,11052328,-795,0,1665947274,13043.497127000002,156.61256508000224,54489.24175896 2022-10-16,19:07:56.000,289,11052295,-795,0,1665947275,13043.463445449997,156.63371247000032,54489.22778472001 2022-10-16,19:07:57.000,289,11052265,-795,0,1665947276,13043.456709140002,156.69715464000183,54489.22778472001 2022-10-16,19:07:58.000,289,11052315,-795,0,1665947277,13043.476918070002,156.74649855000462,54489.22778472001 2022-10-16,19:07:59.000,289,11052354,-795,0,1665947278,13043.470181759993,156.78879333000077,54489.12996504001 2022-10-16,19:08:00.000,289,11052294,-795,0,1665947279,13043.463445449997,156.80994071999885,54489.115990800005 2022-10-16,19:08:01.000,289,11052333,-795,0,1665947280,13043.476918070002,156.87338289000036,54489.07406808 2022-10-16,19:08:02.000,289,11052346,-795,0,1665947281,13043.490390689993,156.95797244999994,54489.15791352001 2022-10-16,19:08:03.000,289,11052345,-795,0,1665947282,13043.551017479993,156.9297759300025,54489.24175896 2022-10-16,19:08:04.000,289,11052337,-795,0,1665947283,13043.544281169998,157.0284637500008,54489.20682336001 2022-10-16,19:08:05.000,289,11052339,-795,0,1665947284,13043.598171649988,157.00026723000337,54489.19983624 2022-10-16,19:08:06.000,289,11052327,-795,0,1665947285,13043.537544860003,157.03551288000017,54489.03214536 2022-10-16,19:08:07.000,289,11052308,-795,0,1665947286,13043.517335930002,157.0496111399989,54488.997209760004 2022-10-16,19:08:08.000,289,11052328,-795,0,1665947287,13043.503863309998,157.02141462000145,54489.03913248001 2022-10-16,19:08:09.000,289,11052332,-795,0,1665947288,13043.517335930002,157.00731636000273,54489.10900368001 2022-10-16,19:08:10.000,289,11052328,-795,0,1665947289,13043.503863309998,156.93682506000187,54489.12996504001 2022-10-16,19:08:11.000,289,11052316,-795,0,1665947290,13043.497127000002,156.9297759300025,54489.10201656 2022-10-16,19:08:12.000,289,11052332,-795,0,1665947291,13043.423027589997,156.88043201999972,54489.05310672 2022-10-16,19:08:13.000,289,11052305,-795,0,1665947292,13043.409554969992,156.87338289000036,54489.115990800005 2022-10-16,19:08:14.000,289,11052322,-795,0,1665947293,13043.328719249992,156.78879333000077,54489.08804232001 2022-10-16,19:08:15.000,289,11052340,-795,0,1665947294,13043.247883529992,156.7676459400027,54489.018171120006 2022-10-16,19:08:16.000,289,11052319,-795,0,1665947295,13043.180520429996,156.73944941999798,54488.96227416001 2022-10-16,19:08:17.000,289,11052315,-795,0,1665947296,13043.099684709996,156.71125290000055,54488.969261280006 2022-10-16,19:08:18.000,289,11052258,-795,0,1665947297,13043.11315733,156.62666334000096,54489.12297792 2022-10-16,19:08:19.000,289,11052324,-795,0,1665947298,13043.059266849996,156.60551595000288,54489.067080960005 2022-10-16,19:08:20.000,289,11052302,-795,0,1665947299,13043.05253054,156.5843685600048,54489.08804232001 2022-10-16,19:08:21.000,289,11052248,-795,0,1665947300,13042.96495850999,156.6196142100016,54488.93432568 2022-10-16,19:08:22.000,289,11052329,-795,0,1665947301,13042.92454064999,156.66190898999776,54489.018171120006 2022-10-16,19:08:23.000,289,11052295,-795,0,1665947302,13042.87065017,156.67600725000375,54488.9762484 2022-10-16,19:08:24.000,289,11052316,-795,0,1665947303,13042.857177549995,156.67600725000375,54488.948299920005 2022-10-16,19:08:25.000,289,11052350,-795,0,1665947304,13042.78307813999,156.72535115999926,54488.87144160001 2022-10-16,19:08:26.000,289,11052277,-795,0,1665947305,13042.74939659,156.73944941999798,54488.899390080005 2022-10-16,19:08:27.000,289,11052333,-795,0,1665947306,13042.74266027999,156.8310881100042,54488.87842872 2022-10-16,19:08:28.000,289,11052322,-795,0,1665947307,13042.76960552,156.84518637000292,54488.91336432 2022-10-16,19:08:29.000,289,11052285,-795,0,1665947308,13042.6887698,156.90862854000443,54488.65484088001 2022-10-16,19:08:30.000,289,11052311,-795,0,1665947309,13042.74939659,156.99321810000401,54488.850480240006 2022-10-16,19:08:31.000,289,11052339,-795,0,1665947310,13042.668560869999,157.0284637500008,54488.829518880004 2022-10-16,19:08:32.000,289,11052326,-795,0,1665947311,13042.675297179994,157.0778076600036,54488.75964768 2022-10-16,19:08:33.000,289,11052368,-795,0,1665947312,13042.74266027999,157.08485679000296,54488.801570400006 2022-10-16,19:08:34.000,289,11052365,-795,0,1665947313,13042.72918766,157.12010243999976,54488.829518880004 2022-10-16,19:08:35.000,289,11052351,-795,0,1665947314,13042.70897873,157.09895505000168,54488.77362192001 2022-10-16,19:08:36.000,289,11052292,-795,0,1665947315,13042.634879319994,157.0284637500008,54488.73868632 2022-10-16,19:08:37.000,289,11052223,-795,0,1665947316,13042.594461459994,156.95092332000058,54488.5919568 2022-10-16,19:08:38.000,289,11052262,-795,0,1665947317,13042.607934079999,156.9015794099978,54488.5220856 2022-10-16,19:08:39.000,289,11052277,-795,0,1665947318,13042.560779909989,156.8028915899995,54488.45920152001 2022-10-16,19:08:40.000,289,11052293,-795,0,1665947319,13042.540570979989,156.7183020299999,54488.45920152001 2022-10-16,19:08:41.000,289,11052290,-795,0,1665947320,13042.500153119989,156.6548598599984,54488.42426592 2022-10-16,19:08:42.000,289,11052279,-795,0,1665947321,13042.439526329988,156.54912291000073,54488.45920152001 2022-10-16,19:08:43.000,289,11052322,-795,0,1665947322,13042.446262639998,156.38699292000092,54488.53605984001 2022-10-16,19:08:44.000,289,11052302,-795,0,1665947323,13042.392372159993,156.31650162000005,54488.445227280004 2022-10-16,19:08:45.000,289,11052253,-795,0,1665947324,13042.318272750003,156.2460103199992,54488.37535608 2022-10-16,19:08:46.000,289,11052297,-795,0,1665947325,13042.250909649993,156.1120768500041,54488.277536400004 2022-10-16,19:08:47.000,289,11052284,-795,0,1665947326,13042.210491789992,156.06978207000066,54488.26356216 2022-10-16,19:08:48.000,289,11052320,-795,0,1665947327,13042.271118579993,155.9781433800017,54488.26356216 2022-10-16,19:08:49.000,289,11052334,-795,0,1665947328,13042.223964409997,155.97109425000235,54488.2426008 2022-10-16,19:08:50.000,289,11052310,-795,0,1665947329,13042.230700719992,155.93584859999828,54488.21465232 2022-10-16,19:08:51.000,289,11052271,-795,0,1665947330,13042.237437030002,155.95699599000363,54488.18670384 2022-10-16,19:08:52.000,289,11052326,-795,0,1665947331,13042.291327509993,155.9781433800017,54488.137794 2022-10-16,19:08:53.000,289,11052310,-795,0,1665947332,13042.311536439993,156.06978207000066,54488.16574248 2022-10-16,19:08:54.000,289,11052301,-795,0,1665947333,13042.378899539988,156.14732250000088,54488.15176824001 2022-10-16,19:08:55.000,289,11052256,-795,0,1665947334,13042.378899539988,156.2601085799979,54488.02600008 2022-10-16,19:08:56.000,289,11052308,-795,0,1665947335,13042.405844779998,156.33764900999813,54487.93516752001 2022-10-16,19:08:57.000,289,11052276,-795,0,1665947336,13042.446262639998,156.4363368300037,54487.9980516 2022-10-16,19:08:58.000,289,11052350,-795,0,1665947337,13042.540570979989,156.5209263900033,54488.08189704001 2022-10-16,19:08:59.000,289,11052355,-795,0,1665947338,13042.560779909989,156.60551595000288,54488.109845520004 2022-10-16,19:09:00.000,289,11052292,-795,0,1665947339,13042.601197769989,156.69715464000183,54488.130806880006 2022-10-16,19:09:01.000,289,11052313,-795,0,1665947340,13042.540570979989,156.77469507000205,54488.08189704001 2022-10-16,19:09:02.000,289,11052315,-795,0,1665947341,13042.527098359998,156.87338289000036,54488.01901296 2022-10-16,19:09:03.000,289,11052233,-795,0,1665947342,13042.493416809994,156.90862854000443,54487.991064480004 2022-10-16,19:09:04.000,289,11052321,-795,0,1665947343,13042.493416809994,156.90862854000443,54488.05394856001 2022-10-16,19:09:05.000,289,11052267,-795,0,1665947344,13042.466471569998,156.92272680000315,54488.109845520004 2022-10-16,19:09:06.000,289,11052336,-795,0,1665947345,13042.419317399988,156.9156776700038,54488.00503872001 2022-10-16,19:09:07.000,289,11052286,-795,0,1665947346,13042.419317399988,156.9156776700038,54488.04696144 2022-10-16,19:09:08.000,289,11052301,-795,0,1665947347,13042.385635849998,156.88748114999908,54488.11683264 2022-10-16,19:09:09.000,289,11052262,-795,0,1665947348,13042.318272750003,156.866333760001,54488.11683264 2022-10-16,19:09:10.000,289,11052273,-795,0,1665947349,13042.230700719992,156.82403898000484,54488.04696144 2022-10-16,19:09:11.000,289,11052330,-795,0,1665947350,13042.156601310002,156.7042037700012,54488.012025840006 2022-10-16,19:09:12.000,289,11052352,-795,0,1665947351,13042.048820349992,156.6548598599984,54488.03298720001 2022-10-16,19:09:13.000,289,11052292,-795,0,1665947352,13042.055556660001,156.54912291000073,54488.16574248 2022-10-16,19:09:14.000,289,11052291,-795,0,1665947353,13042.035347730001,156.408140309999,54488.12381976001 2022-10-16,19:09:15.000,289,11052307,-795,0,1665947354,13041.967984629991,156.34469814000477,54488.137794 2022-10-16,19:09:16.000,289,11052354,-795,0,1665947355,13041.967984629991,156.25305944999855,54488.02600008 2022-10-16,19:09:17.000,289,11052320,-795,0,1665947356,13041.988193559991,156.19666641000367,54487.9980516 2022-10-16,19:09:18.000,289,11052360,-795,0,1665947357,13041.981457249996,156.1120768500041,54487.9281804 2022-10-16,19:09:19.000,289,11052366,-795,0,1665947358,13042.001666179996,156.04863468000258,54487.94914176 2022-10-16,19:09:20.000,289,11052327,-795,0,1665947359,13041.981457249996,156.04863468000258,54487.92119328 2022-10-16,19:09:21.000,289,11052312,-795,0,1665947360,13041.961248319996,156.0274872900045,54487.81638648001 2022-10-16,19:09:22.000,289,11052321,-795,0,1665947361,13042.028611419992,156.06978207000066,54487.87228344 2022-10-16,19:09:23.000,289,11052318,-795,0,1665947362,13042.048820349992,156.05568381000194,54487.91420616001 2022-10-16,19:09:24.000,289,11052298,-795,0,1665947363,13042.122919759997,156.0979785899981,54487.92119328 2022-10-16,19:09:25.000,289,11052245,-795,0,1665947364,13042.190282859992,156.14027337000152,54487.97010312 2022-10-16,19:09:26.000,289,11052338,-795,0,1665947365,13042.271118579993,156.21781380000175,54487.93516752001 2022-10-16,19:09:27.000,289,11052329,-795,0,1665947366,13042.331745369993,156.28830510000262,54487.90721904 2022-10-16,19:09:28.000,289,11052290,-795,0,1665947367,13042.372163229993,156.3728946600022,54487.85132208 2022-10-16,19:09:29.000,289,11052286,-795,0,1665947368,13042.419317399988,156.44338596000307,54487.95612888001 2022-10-16,19:09:30.000,289,11052312,-795,0,1665947369,13042.479944189989,156.56322116999945,54487.942154640004 2022-10-16,19:09:31.000,289,11052308,-795,0,1665947370,13042.567516219999,156.6196142100016,54487.90721904 2022-10-16,19:09:32.000,289,11052261,-795,0,1665947371,13042.655088249994,156.69715464000183,54487.91420616001 2022-10-16,19:09:33.000,289,11052282,-795,0,1665947372,13042.6887698,156.73944941999798,54487.95612888001 2022-10-16,19:09:34.000,289,11052302,-795,0,1665947373,13042.735923969994,156.78879333000077,54487.9281804 2022-10-16,19:09:35.000,289,11052355,-795,0,1665947374,13042.72918766,156.84518637000292,54487.9980516 2022-10-16,19:09:36.000,289,11052353,-795,0,1665947375,13042.6887698,156.84518637000292,54487.90023192 2022-10-16,19:09:37.000,289,11052312,-755,0,1665947376,13042.68203348999,156.84518637000292,54487.91420616001 2022-10-16,19:09:38.000,289,11052336,-795,0,1665947377,13042.695506109994,156.8028915899995,54487.87228344 2022-10-16,19:09:39.000,289,11052307,-795,0,1665947378,13042.72245134999,156.74649855000462,54488.012025840006 2022-10-16,19:09:40.000,289,11052321,-795,0,1665947379,13042.695506109994,156.73944941999798,54487.90721904 2022-10-16,19:09:41.000,289,11052287,-795,0,1665947380,13042.634879319994,156.6689581200044,54487.774463760004 2022-10-16,19:09:42.000,289,11052260,-795,0,1665947381,13042.601197769989,156.64076159999968,54487.774463760004 2022-10-16,19:09:43.000,289,11052285,-795,0,1665947382,13042.587725149999,156.6196142100016,54487.73952816 2022-10-16,19:09:44.000,289,11052295,-795,0,1665947383,13042.547307289999,156.56322116999945,54487.676644080006 2022-10-16,19:09:45.000,289,11052314,-795,0,1665947384,13042.439526329988,156.5209263900033,54487.557863040005 2022-10-16,19:09:46.000,289,11052342,-795,0,1665947385,13042.412581089993,156.52797552000266,54487.61376 2022-10-16,19:09:47.000,289,11052336,-795,0,1665947386,13042.426053709998,156.408140309999,54487.73952816 2022-10-16,19:09:48.000,289,11052289,-795,0,1665947387,13042.547307289999,156.36584553000284,54487.78843800001 2022-10-16,19:09:49.000,289,11052320,-795,0,1665947388,13042.533834669994,156.28125597000326,54487.78843800001 2022-10-16,19:09:50.000,289,11052341,-795,0,1665947389,13042.587725149999,156.23896118999983,54487.78145088 2022-10-16,19:09:51.000,289,11052312,-795,0,1665947390,13042.675297179994,156.17551901999832,54487.76048952 2022-10-16,19:09:52.000,289,11052334,-795,0,1665947391,13042.76960552,156.14732250000088,54487.676644080006 2022-10-16,19:09:53.000,289,11052308,-795,0,1665947392,13042.897595409995,156.13322424000216,54487.844334960006 2022-10-16,19:09:54.000,289,11052307,-795,0,1665947393,13042.96495850999,156.04863468000258,54487.91420616001 2022-10-16,19:09:55.000,289,11052339,-795,0,1665947394,13043.03232161,156.09092945999873,54487.83734784001 2022-10-16,19:09:56.000,289,11052364,-795,0,1665947395,13043.099684709996,156.0627329400013,54487.774463760004 2022-10-16,19:09:57.000,289,11052304,-795,0,1665947396,13043.261356149997,156.1120768500041,54487.78843800001 2022-10-16,19:09:58.000,289,11052293,-795,0,1665947397,13043.321982939997,156.1261751100028,54487.78145088 2022-10-16,19:09:59.000,289,11052317,-795,0,1665947398,13043.423027589997,156.13322424000216,54487.73952816 2022-10-16,19:10:00.000,289,11052323,-795,0,1665947399,13043.497127000002,156.23191206000047,54487.63472136 2022-10-16,19:10:01.000,289,11052300,-795,0,1665947400,13043.604907959998,156.2107646700024,54487.64170848 2022-10-16,19:10:02.000,289,11052295,-795,0,1665947401,13043.685743679998,156.2742068400039,54487.71856680001 2022-10-16,19:10:03.000,289,11052361,-795,0,1665947402,13043.833942499994,156.3235507499994,54487.85132208 2022-10-16,19:10:04.000,289,11052309,-795,0,1665947403,13043.92151452999,156.33059987999877,54487.823373600004 2022-10-16,19:10:05.000,289,11052303,-795,0,1665947404,13043.94172345999,156.31650162000005,54487.76048952 2022-10-16,19:10:06.000,289,11052304,-795,0,1665947405,13043.94845977,156.34469814000477,54487.73254104 2022-10-16,19:10:07.000,289,11052285,-795,0,1665947406,13044.056240729995,156.38699292000092,54487.76747664001 2022-10-16,19:10:08.000,289,11052321,-795,0,1665947407,13044.096658589995,156.3728946600022,54487.87927056 2022-10-16,19:10:09.000,289,11052314,-795,0,1665947408,13044.116867519995,156.31650162000005,54487.9281804 2022-10-16,19:10:10.000,289,11052299,-795,0,1665947409,13044.170758,156.30240336000134,54487.97010312 2022-10-16,19:10:11.000,289,11052341,-795,0,1665947410,13044.16402168999,156.25305944999855,54487.94914176 2022-10-16,19:10:12.000,289,11052311,-795,0,1665947411,13044.170758,156.25305944999855,54487.87927056 2022-10-16,19:10:13.000,289,11052262,-795,0,1665947412,13044.197703239995,156.21781380000175,54487.93516752001 2022-10-16,19:10:14.000,289,11052347,-795,0,1665947413,13044.177494309995,156.18256814999768,54487.98407736001 2022-10-16,19:10:15.000,289,11052294,-795,0,1665947414,13044.16402168999,156.1120768500041,54487.97010312 2022-10-16,19:10:16.000,289,11052321,-795,0,1665947415,13044.170758,156.0979785899981,54487.963116000006 2022-10-16,19:10:17.000,289,11052333,-795,0,1665947416,13044.08992228,156.0274872900045,54487.942154640004 2022-10-16,19:10:18.000,289,11052322,-795,0,1665947417,13044.096658589995,155.98519251000107,54488.01901296 2022-10-16,19:10:19.000,289,11052331,-795,0,1665947418,13044.177494309995,155.8653573000047,54487.95612888001 2022-10-16,19:10:20.000,289,11052322,-795,0,1665947419,13044.08318596999,155.8512590399987,54488.02600008 2022-10-16,19:10:21.000,289,11052233,-795,0,1665947420,13043.98214131999,155.7173255700036,54487.942154640004 2022-10-16,19:10:22.000,289,11052293,-795,0,1665947421,13043.9686687,155.59749035999994,54487.87927056 2022-10-16,19:10:23.000,289,11052305,-795,0,1665947422,13043.94172345999,155.5410973199978,54487.942154640004 2022-10-16,19:10:24.000,289,11052328,-795,0,1665947423,13043.94172345999,155.44945862999884,54487.98407736001 2022-10-16,19:10:25.000,289,11052320,-795,0,1665947424,13043.84067880999,155.46355689000484,54487.9281804 2022-10-16,19:10:26.000,289,11052334,-795,0,1665947425,13043.847415119999,155.4071638500027,54487.92119328 2022-10-16,19:10:27.000,289,11052288,-795,0,1665947426,13043.86088773999,155.40011472000333,54488.060935680005 2022-10-16,19:10:28.000,289,11052337,-795,0,1665947427,13043.854151429994,155.42831124000077,54487.97709024 2022-10-16,19:10:29.000,289,11052286,-795,0,1665947428,13043.806997259999,155.4212621100014,54488.01901296 2022-10-16,19:10:30.000,289,11052331,-795,0,1665947429,13043.732897849994,155.4706060200042,54487.92119328 2022-10-16,19:10:31.000,289,11052325,-795,0,1665947430,13043.625116889998,155.4706060200042,54487.80939936 2022-10-16,19:10:32.000,289,11052320,-795,0,1665947431,13043.665534749998,155.5199499299997,54487.774463760004 2022-10-16,19:10:33.000,289,11052318,-795,0,1665947432,13043.739634159989,155.51290080000035,54487.91420616001 2022-10-16,19:10:34.000,289,11052331,-795,0,1665947433,13043.793524639994,155.52699905999907,54487.963116000006 2022-10-16,19:10:35.000,289,11052335,-795,0,1665947434,13043.780052019989,155.52699905999907,54488.07490992 2022-10-16,19:10:36.000,289,11052341,-795,0,1665947435,13043.827206189999,155.5199499299997,54488.02600008 2022-10-16,19:10:37.000,289,11052279,-795,0,1665947436,13043.806997259999,155.46355689000484,54487.88625768001 2022-10-16,19:10:38.000,289,11052333,-795,0,1665947437,13043.84067880999,155.4565077599982,54487.95612888001 2022-10-16,19:10:39.000,289,11052315,-795,0,1665947438,13043.833942499994,155.42831124000077,54487.92119328 2022-10-16,19:10:40.000,289,11052329,-795,0,1665947439,13043.833942499994,155.4071638500027,54487.87927056 2022-10-16,19:10:41.000,289,11052329,-795,0,1665947440,13043.800260949989,155.41421298000205,54487.80241224 2022-10-16,19:10:42.000,289,11052312,-795,0,1665947441,13043.786788329999,155.4071638500027,54487.78843800001 2022-10-16,19:10:43.000,289,11052298,-795,0,1665947442,13043.854151429994,155.43536037000013,54487.8583092 2022-10-16,19:10:44.000,289,11052302,-795,0,1665947443,13043.806997259999,155.4212621100014,54487.87927056 2022-10-16,19:10:45.000,289,11052342,-795,0,1665947444,13043.800260949989,155.43536037000013,54487.85132208 2022-10-16,19:10:46.000,289,11052297,-795,0,1665947445,13043.726161539998,155.52699905999907,54487.80939936 2022-10-16,19:10:47.000,289,11052335,-795,0,1665947446,13043.665534749998,155.5410973199978,54487.725553920005 2022-10-16,19:10:48.000,289,11052315,-795,0,1665947447,13043.685743679998,155.59044123000058,54487.823373600004 2022-10-16,19:10:49.000,289,11052290,-795,0,1665947448,13043.584699029998,155.59044123000058,54487.87228344 2022-10-16,19:10:50.000,289,11052300,-795,0,1665947449,13043.577962719988,155.59749035999994,54487.87228344 2022-10-16,19:10:51.000,289,11052308,-795,0,1665947450,13043.470181759993,155.63978514000337,54487.83734784001 2022-10-16,19:10:52.000,289,11052281,-795,0,1665947451,13043.423027589997,155.59749035999994,54487.80939936 2022-10-16,19:10:53.000,289,11052326,-795,0,1665947452,13043.362400799997,155.5410973199978,54487.85132208 2022-10-16,19:10:54.000,289,11052301,-795,0,1665947453,13043.362400799997,155.49175341000227,54487.81638648001 2022-10-16,19:10:55.000,289,11052342,-795,0,1665947454,13043.308510319992,155.46355689000484,54487.83734784001 2022-10-16,19:10:56.000,289,11052311,-795,0,1665947455,13043.321982939997,155.43536037000013,54487.823373600004 2022-10-16,19:10:57.000,289,11052314,-795,0,1665947456,13043.207465669992,155.39306559000397,54487.71856680001 2022-10-16,19:10:58.000,289,11052321,-795,0,1665947457,13043.261356149997,155.33667255000182,54487.73254104 2022-10-16,19:10:59.000,289,11052299,-795,0,1665947458,13043.234410910001,155.31552516000374,54487.83734784001 2022-10-16,19:11:00.000,289,11052282,-795,0,1665947459,13043.295037700002,155.34372168000118,54487.80241224 2022-10-16,19:11:01.000,289,11052282,-795,0,1665947460,13043.254619840001,155.37896732999798,54487.69760544001 2022-10-16,19:11:02.000,289,11052300,-795,0,1665947461,13043.342191869997,155.41421298000205,54487.73952816 2022-10-16,19:11:03.000,289,11052296,-795,0,1665947462,13043.348928179992,155.44240949999948,54487.71157968 2022-10-16,19:11:04.000,289,11052283,-795,0,1665947463,13043.416291280002,155.505851670001,54487.6836312 2022-10-16,19:11:05.000,289,11052292,-795,0,1665947464,13043.449972829992,155.49880254000163,54487.74651528001 2022-10-16,19:11:06.000,289,11052322,-795,0,1665947465,13043.449972829992,155.53404818999843,54487.66965696001 2022-10-16,19:11:07.000,289,11052304,-795,0,1665947466,13043.423027589997,155.52699905999907,54487.70459256 2022-10-16,19:11:08.000,289,11052313,-795,0,1665947467,13043.416291280002,155.46355689000484,54487.74651528001 2022-10-16,19:11:09.000,289,11052300,-795,0,1665947468,13043.321982939997,155.37896732999798,54487.69061832 2022-10-16,19:11:10.000,289,11052307,-795,0,1665947469,13043.247883529992,155.3225742900031,54487.71157968 2022-10-16,19:11:11.000,289,11052309,-795,0,1665947470,13043.180520429996,155.20273907999945,54487.6836312 2022-10-16,19:11:12.000,289,11052296,-795,0,1665947471,13043.11315733,155.08995300000242,54487.66266984 2022-10-16,19:11:13.000,289,11052290,-795,0,1665947472,13043.066003159991,154.9137247500039,54487.78145088 2022-10-16,19:11:14.000,289,11052322,-795,0,1665947473,13043.126629949991,154.75159476000408,54487.86529632001 2022-10-16,19:11:15.000,289,11052294,-795,0,1665947474,13043.00537636999,154.59651390000363,54487.88625768001 2022-10-16,19:11:16.000,289,11052349,-795,0,1665947475,13043.01211268,154.42733478000446,54487.83036072 2022-10-16,19:11:17.000,289,11052329,-795,0,1665947476,13042.87065017,154.30045044000144,54487.66965696001 2022-10-16,19:11:18.000,289,11052283,-795,0,1665947477,13042.92454064999,154.15241871000035,54487.71856680001 2022-10-16,19:11:19.000,289,11052342,-795,0,1665947478,13042.94474957999,154.04668176000268,54487.73254104 2022-10-16,19:11:20.000,289,11052335,-795,0,1665947479,13042.998640059996,153.9973378499999,54487.66965696001 2022-10-16,19:11:21.000,289,11052340,-795,0,1665947480,13043.079475779996,153.94799394000438,54487.63472136 2022-10-16,19:11:22.000,289,11052322,-795,0,1665947481,13043.180520429996,153.94799394000438,54487.606772880004 2022-10-16,19:11:23.000,289,11052307,-795,0,1665947482,13043.281565079997,153.8986500300016,54487.66965696001 2022-10-16,19:11:24.000,289,11052283,-795,0,1665947483,13043.362400799997,153.89160090000223,54487.66965696001 2022-10-16,19:11:25.000,289,11052301,-795,0,1665947484,13043.416291280002,153.91979741999967,54487.64170848 2022-10-16,19:11:26.000,289,11052299,-795,0,1665947485,13043.443236519997,153.94094480999775,54487.487991840004 2022-10-16,19:11:27.000,289,11052316,-795,0,1665947486,13043.537544860003,153.92684654999903,54487.53690168 2022-10-16,19:11:28.000,289,11052284,-795,0,1665947487,13043.571226409993,153.98323959000118,54487.4041464 2022-10-16,19:11:29.000,289,11052297,-795,0,1665947488,13043.672271059993,153.96914133000246,54487.627734240006 2022-10-16,19:11:30.000,289,11052350,-795,0,1665947489,13043.766579399999,154.00438697999925,54487.66965696001 2022-10-16,19:11:31.000,289,11052305,-795,0,1665947490,13043.739634159989,153.97619046000182,54487.66266984 2022-10-16,19:11:32.000,289,11052315,-795,0,1665947491,13043.712688919994,153.9973378499999,54487.53690168 2022-10-16,19:11:33.000,289,11052310,-795,0,1665947492,13043.726161539998,154.03258350000397,54487.606772880004 2022-10-16,19:11:34.000,289,11052352,-795,0,1665947493,13043.800260949989,154.10307480000483,54487.71157968 2022-10-16,19:11:35.000,289,11052353,-795,0,1665947494,13043.753106779994,154.13127132000227,54487.69061832 2022-10-16,19:11:36.000,289,11052332,-795,0,1665947495,13043.705952609998,154.22291001000121,54487.7535024 2022-10-16,19:11:37.000,289,11052303,-795,0,1665947496,13043.658798439988,154.31454870000016,54487.676644080006 2022-10-16,19:11:38.000,289,11052322,-795,0,1665947497,13043.699216299989,154.34979435000423,54487.655682720004 2022-10-16,19:11:39.000,289,11052331,-795,0,1665947498,13043.739634159989,154.39913825999975,54487.78843800001 2022-10-16,19:11:40.000,289,11052340,-795,0,1665947499,13043.705952609998,154.47667868999997,54487.87927056 2022-10-16,19:11:41.000,289,11052321,-795,0,1665947500,13043.618380579988,154.50487521000468,54487.725553920005 2022-10-16,19:11:42.000,289,11052333,-795,0,1665947501,13043.611644269993,154.5189734700034,54487.80939936 2022-10-16,19:11:43.000,289,11052318,-795,0,1665947502,13043.584699029998,154.48372781999933,54487.893244800005 2022-10-16,19:11:44.000,289,11052286,-795,0,1665947503,13043.557753790003,154.4555313000019,54487.823373600004 2022-10-16,19:11:45.000,289,11052316,-795,0,1665947504,13043.476918070002,154.3568434800036,54487.76048952 2022-10-16,19:11:46.000,289,11052305,-795,0,1665947505,13043.470181759993,154.34979435000423,54487.83036072 2022-10-16,19:11:47.000,289,11052295,-795,0,1665947506,13043.483654379997,154.23700826999993,54487.97010312 2022-10-16,19:11:48.000,289,11052326,-795,0,1665947507,13043.416291280002,154.16651696999907,54487.93516752001 2022-10-16,19:11:49.000,289,11052346,-795,0,1665947508,13043.382609729997,154.08192740999948,54487.97010312 2022-10-16,19:11:50.000,289,11052309,-795,0,1665947509,13043.247883529992,154.0255343700046,54487.942154640004 2022-10-16,19:11:51.000,289,11052308,-795,0,1665947510,13043.160311499996,153.95504307000374,54487.90023192 2022-10-16,19:11:52.000,289,11052284,-795,0,1665947511,13043.0929484,153.89160090000223,54487.90023192 2022-10-16,19:11:53.000,289,11052285,-795,0,1665947512,13043.133366260001,153.7999622100033,54488.03997432 2022-10-16,19:11:54.000,289,11052294,-795,0,1665947513,13043.05253054,153.7506183000005,54487.9980516 2022-10-16,19:11:55.000,289,11052316,-795,0,1665947514,13043.04579422999,153.65897961000155,54488.03997432 2022-10-16,19:11:56.000,289,11052345,-795,0,1665947515,13043.02558529999,153.59553744000004,54487.97709024 2022-10-16,19:11:57.000,289,11052292,-795,0,1665947516,13042.917804339995,153.60963569999876,54487.893244800005 2022-10-16,19:11:58.000,289,11052378,-795,0,1665947517,13042.897595409995,153.69422525999835,54487.942154640004 2022-10-16,19:11:59.000,289,11052329,-795,0,1665947518,13042.94474957999,153.77881481999793,54487.942154640004 2022-10-16,19:12:00.000,289,11052331,-795,0,1665947519,13042.998640059996,153.84225698999944,54488.07490992 2022-10-16,19:12:01.000,289,11052312,-795,0,1665947520,13043.04579422999,153.91979741999967,54488.03997432 2022-10-16,19:12:02.000,289,11052292,-795,0,1665947521,13043.04579422999,153.98323959000118,54488.09587128 2022-10-16,19:12:03.000,289,11052285,-795,0,1665947522,13043.180520429996,154.04668176000268,54488.130806880006 2022-10-16,19:12:04.000,289,11052298,-795,0,1665947523,13043.241147219996,154.13127132000227,54488.21465232 2022-10-16,19:12:05.000,289,11052298,-795,0,1665947524,13043.308510319992,154.22995914000057,54488.19369096 2022-10-16,19:12:06.000,289,11052312,-795,0,1665947525,13043.254619840001,154.26520479000465,54488.05394856001 2022-10-16,19:12:07.000,289,11052282,-795,0,1665947526,13043.355664490002,154.3074995700008,54488.14478112 2022-10-16,19:12:08.000,289,11052300,-795,0,1665947527,13043.423027589997,154.3920891300004,54488.22163944001 2022-10-16,19:12:09.000,289,11052323,-795,0,1665947528,13043.416291280002,154.38504000000103,54488.277536400004 2022-10-16,19:12:10.000,289,11052327,-795,0,1665947529,13043.463445449997,154.34274522000487,54488.347407600006 2022-10-16,19:12:11.000,289,11052355,-795,0,1665947530,13043.463445449997,154.32864695999888,54488.29151064001 2022-10-16,19:12:12.000,289,11052314,-795,0,1665947531,13043.463445449997,154.32159782999952,54488.29151064001 2022-10-16,19:12:13.000,289,11052323,-795,0,1665947532,13043.456709140002,154.28635218000272,54488.27054928001 2022-10-16,19:12:14.000,289,11052293,-795,0,1665947533,13043.456709140002,154.23700826999993,54488.37535608 2022-10-16,19:12:15.000,289,11052295,-795,0,1665947534,13043.463445449997,154.23700826999993,54488.41727880001 2022-10-16,19:12:16.000,289,11052268,-795,0,1665947535,13043.402818659997,154.18766436000442,54488.4522144 2022-10-16,19:12:17.000,289,11052332,-795,0,1665947536,13043.321982939997,154.18061522999778,54488.42426592 2022-10-16,19:12:18.000,289,11052342,-795,0,1665947537,13043.315246630002,154.19471349000378,54488.43125304 2022-10-16,19:12:19.000,289,11052339,-795,0,1665947538,13043.301774009997,154.20176262000314,54488.466188640006 2022-10-16,19:12:20.000,289,11052306,-795,0,1665947539,13043.355664490002,154.23700826999993,54488.55702120001 2022-10-16,19:12:21.000,289,11052252,-795,0,1665947540,13043.274828770001,154.2440573999993,54488.45920152001 2022-10-16,19:12:22.000,289,11052306,-795,0,1665947541,13043.281565079997,154.258155659998,54488.53605984001 2022-10-16,19:12:23.000,289,11052327,-795,0,1665947542,13043.348928179992,154.258155659998,54488.60593104001 2022-10-16,19:12:24.000,289,11052351,-795,0,1665947543,13043.308510319992,154.33569608999824,54488.62689240001 2022-10-16,19:12:25.000,289,11052358,-795,0,1665947544,13043.254619840001,154.36389261000295,54488.50112424 2022-10-16,19:12:26.000,289,11052341,-795,0,1665947545,13043.261356149997,154.44143304000318,54488.612918160004 2022-10-16,19:12:27.000,289,11052315,-795,0,1665947546,13043.362400799997,154.46258043000125,54488.61990528 2022-10-16,19:12:28.000,289,11052316,-795,0,1665947547,13043.382609729997,154.53307173000212,54488.72471208001 2022-10-16,19:12:29.000,289,11052293,-795,0,1665947548,13043.409554969992,154.57536650999828,54488.73868632 2022-10-16,19:12:30.000,289,11052288,-795,0,1665947549,13043.463445449997,154.61061216000235,54488.73868632 2022-10-16,19:12:31.000,289,11052306,-795,0,1665947550,13043.476918070002,154.63880867999978,54488.65484088001 2022-10-16,19:12:32.000,289,11052284,-795,0,1665947551,13043.524072239998,154.5824156400049,54488.6967636 2022-10-16,19:12:33.000,289,11052308,-795,0,1665947552,13043.564490099998,154.57536650999828,54488.75964768 2022-10-16,19:12:34.000,289,11052281,-795,0,1665947553,13043.564490099998,154.57536650999828,54488.58496968001 2022-10-16,19:12:35.000,289,11052296,-795,0,1665947554,13043.665534749998,154.54716999000084,54488.801570400006 2022-10-16,19:12:36.000,289,11052318,-795,0,1665947555,13043.712688919994,154.54012086000148,54488.92733856 2022-10-16,19:12:37.000,289,11052281,-795,0,1665947556,13043.719425229989,154.54012086000148,54488.948299920005 2022-10-16,19:12:38.000,289,11052346,-795,0,1665947557,13043.746370469999,154.51192434000404,54488.94131280001 2022-10-16,19:12:39.000,289,11052300,-795,0,1665947558,13043.719425229989,154.47667868999997,54488.91336432 2022-10-16,19:12:40.000,289,11052297,-795,0,1665947559,13043.773315709994,154.47667868999997,54488.98323552 2022-10-16,19:12:41.000,289,11052327,-795,0,1665947560,13043.827206189999,154.47667868999997,54488.850480240006 2022-10-16,19:12:42.000,289,11052283,-795,0,1665947561,13043.98214131999,154.42733478000446,54489.018171120006 2022-10-16,19:12:43.000,289,11052329,-795,0,1665947562,13044.06971335,154.46258043000125,54489.115990800005 2022-10-16,19:12:44.000,289,11052299,-795,0,1665947563,13044.26506633999,154.39913825999975,54488.997209760004 2022-10-16,19:12:45.000,289,11052247,-715,0,1665947564,13044.31222051,154.37799087000167,54489.02515824 2022-10-16,19:12:46.000,289,11052280,-795,0,1665947565,13044.366110989991,154.29340131000208,54488.95528704 2022-10-16,19:12:47.000,289,11052290,-795,0,1665947566,13044.494100880001,154.22995914000057,54488.95528704 2022-10-16,19:12:48.000,289,11052370,-795,0,1665947567,13044.642299699997,154.18061522999778,54489.018171120006 2022-10-16,19:12:49.000,289,11052294,-795,0,1665947568,13044.830916379993,154.145369580001,54489.20682336001 2022-10-16,19:12:50.000,289,11052277,-795,0,1665947569,13045.026269369999,154.04668176000268,54489.26272032 2022-10-16,19:12:51.000,289,11052370,-795,0,1665947570,13045.113841399994,154.01848523999797,54489.26970744 2022-10-16,19:12:52.000,289,11052256,-795,0,1665947571,13045.2485676,153.99028872000054,54489.27669456001 2022-10-16,19:12:53.000,289,11052272,-795,0,1665947572,13045.36982118,153.96914133000246,54489.36054 2022-10-16,19:12:54.000,289,11052278,-795,0,1665947573,13045.477602139996,153.92684654999903,54489.332591520004 2022-10-16,19:12:55.000,289,11052290,-795,0,1665947574,13045.51128369,153.95504307000374,54489.451372560005 2022-10-16,19:12:56.000,289,11052296,-795,0,1665947575,13045.612328340001,153.95504307000374,54489.39547560001 2022-10-16,19:12:57.000,289,11052294,-795,0,1665947576,13045.639273579996,154.01848523999797,54489.39547560001 2022-10-16,19:12:58.000,289,11052301,-795,0,1665947577,13045.740318229997,154.00438697999925,54489.63303768001 2022-10-16,19:12:59.000,289,11052281,-795,0,1665947578,13045.740318229997,154.07487828000012,54489.68194752001 2022-10-16,19:13:00.000,289,11052294,-795,0,1665947579,13045.726845609992,154.07487828000012,54489.75181872 2022-10-16,19:13:01.000,289,11052253,-795,0,1665947580,13045.679691439997,154.13127132000227,54489.82168992 2022-10-16,19:13:02.000,289,11052297,-795,0,1665947581,13045.619064649996,154.13127132000227,54489.80072856001 2022-10-16,19:13:03.000,289,11052321,-795,0,1665947582,13045.47086583,154.13127132000227,54489.72387024 2022-10-16,19:13:04.000,289,11052290,-795,0,1665947583,13045.32266700999,154.10307480000483,54489.80072856001 2022-10-16,19:13:05.000,289,11052317,-795,0,1665947584,13045.22162235999,154.0960256699982,54489.884574 2022-10-16,19:13:06.000,289,11052356,-795,0,1665947585,13045.113841399994,154.03258350000397,54489.99636792001 2022-10-16,19:13:07.000,289,11052331,-795,0,1665947586,13044.945433649998,153.99028872000054,54489.96841944001 2022-10-16,19:13:08.000,289,11052308,-795,0,1665947587,13044.857861619988,153.87045351000415,54490.01732928001 2022-10-16,19:13:09.000,289,11052286,-795,0,1665947588,13044.797234829988,153.78586395000457,54490.08720048 2022-10-16,19:13:10.000,289,11052307,-795,0,1665947589,13044.723135419998,153.687176129999,54489.93348384 2022-10-16,19:13:11.000,289,11052296,-795,0,1665947590,13044.689453869993,153.57439005000197,54490.01034216 2022-10-16,19:13:12.000,289,11052307,-795,0,1665947591,13044.702926489997,153.52504613999918,54490.059252 2022-10-16,19:13:13.000,289,11052297,-795,0,1665947592,13044.689453869993,153.42635832000087,54490.11514896001 2022-10-16,19:13:14.000,289,11052338,-795,0,1665947593,13044.702926489997,153.37701440999808,54490.024316400006 2022-10-16,19:13:15.000,289,11052317,-795,0,1665947594,13044.709662799993,153.32767050000257,54490.1291232 2022-10-16,19:13:16.000,289,11052344,-795,0,1665947595,13044.790498519993,153.3065231100045,54490.25489136 2022-10-16,19:13:17.000,289,11052308,-795,0,1665947596,13044.911752099993,153.31357224000385,54490.24790424 2022-10-16,19:13:18.000,289,11052310,-795,0,1665947597,13044.958906269989,153.35586702,54490.27585272 2022-10-16,19:13:19.000,289,11052287,-795,0,1665947598,13044.965642579999,153.41226006000215,54490.31777544 2022-10-16,19:13:20.000,289,11052341,-795,0,1665947599,13044.979115199989,153.48980049000238,54490.38764664 2022-10-16,19:13:21.000,289,11052310,-795,0,1665947600,13045.006060439999,153.54619353000453,54490.30380120001 2022-10-16,19:13:22.000,289,11052281,-795,0,1665947601,13044.999324129989,153.67307787000027,54490.42258224 2022-10-16,19:13:23.000,289,11052361,-795,0,1665947602,13044.972378889994,153.77176568999857,54490.46450496 2022-10-16,19:13:24.000,289,11052277,-795,0,1665947603,13044.884806859998,153.8775026400035,54490.36668528 2022-10-16,19:13:25.000,289,11052223,-795,0,1665947604,13044.783762209998,154.10307480000483,54490.49944056001 2022-10-16,19:13:26.000,289,11052340,-795,0,1665947605,13044.702926489997,154.258155659998,54490.43655648 2022-10-16,19:13:27.000,289,11052297,-795,0,1665947606,13044.547991359992,154.49782607999805,54490.359698160006 2022-10-16,19:13:28.000,289,11052297,-795,0,1665947607,13044.386319919991,154.70929998000065,54490.32476256 2022-10-16,19:13:29.000,289,11052288,-795,0,1665947608,13044.278538959996,154.83618432000367,54490.457517840005 2022-10-16,19:13:30.000,289,11052316,-795,0,1665947609,13044.076449659995,154.94192127000133,54490.506427680004 2022-10-16,19:13:31.000,289,11052311,-795,0,1665947610,13043.90804191,155.06880561000435,54490.47149208001 2022-10-16,19:13:32.000,289,11052285,-795,0,1665947611,13043.759843089989,155.08290387000307,54490.49944056001 2022-10-16,19:13:33.000,289,11052332,-795,0,1665947612,13043.679007369989,155.03355996000028,54490.55533752 2022-10-16,19:13:34.000,289,11052327,-795,0,1665947613,13043.631853199993,154.95601953000005,54490.54835040001 2022-10-16,19:13:35.000,289,11052298,-795,0,1665947614,13043.449972829992,154.90667562000453,54490.54835040001 2022-10-16,19:13:36.000,289,11052344,-795,0,1665947615,13043.510599619993,154.7022508500013,54490.4435436 2022-10-16,19:13:37.000,289,11052314,-795,0,1665947616,13043.409554969992,154.57536650999828,54490.3736724 2022-10-16,19:13:38.000,289,11052314,-795,0,1665947617,13043.396082350002,154.44143304000318,54490.583286 2022-10-16,19:13:39.000,289,11052279,-795,0,1665947618,13043.274828770001,154.34979435000423,54490.49944056001 2022-10-16,19:13:40.000,289,11052317,-795,0,1665947619,13043.11315733,154.29340131000208,54490.52040192001 2022-10-16,19:13:41.000,289,11052285,-795,0,1665947620,13042.90433171999,154.26520479000465,54490.43655648 2022-10-16,19:13:42.000,289,11052317,-795,0,1665947621,13042.66182455999,154.3074995700008,54490.38065952001 2022-10-16,19:13:43.000,289,11052307,-795,0,1665947622,13042.412581089993,154.37799087000167,54490.39463376 2022-10-16,19:13:44.000,289,11052309,-795,0,1665947623,13042.230700719992,154.44143304000318,54490.42956936001 2022-10-16,19:13:45.000,289,11052292,-795,0,1665947624,13041.994929870001,154.5189734700034,54490.43655648 2022-10-16,19:13:46.000,289,11052312,-795,0,1665947625,13041.678323299995,154.58946477000427,54490.359698160006 2022-10-16,19:13:47.000,289,11052296,-795,0,1665947626,13041.48297030999,154.5824156400049,54490.34572392 2022-10-16,19:13:48.000,289,11052290,-795,0,1665947627,13041.321298869989,154.68110346000321,54490.38764664 2022-10-16,19:13:49.000,289,11052302,-795,0,1665947628,13041.105736949998,154.70929998000065,54490.35271104001 2022-10-16,19:13:50.000,289,11052316,-795,0,1665947629,13040.984483369997,154.75159476000408,54490.192007280006 2022-10-16,19:13:51.000,289,11052324,-795,0,1665947630,13040.964274439997,154.8291351900043,54490.17803304 2022-10-16,19:13:52.000,289,11052292,-795,0,1665947631,13040.950801819992,154.92077388000325,54490.25489136 2022-10-16,19:13:53.000,289,11052325,-795,0,1665947632,13040.957538130002,155.04060908999963,54490.21995576 2022-10-16,19:13:54.000,289,11052335,-795,0,1665947633,13040.957538130002,155.06880561000435,54489.96841944001 2022-10-16,19:13:55.000,289,11052350,-795,0,1665947634,13041.004692299997,155.2238864700048,54490.122136080005 2022-10-16,19:13:56.000,289,11052357,-795,0,1665947635,13041.065319089998,155.23093560000416,54490.14309744001 2022-10-16,19:13:57.000,289,11052287,-795,0,1665947636,13041.065319089998,155.3225742900031,54490.14309744001 2022-10-16,19:13:58.000,289,11052311,-795,0,1665947637,13041.078791710002,155.3578199399999,54490.08021336 2022-10-16,19:13:59.000,289,11052349,-795,0,1665947638,13041.051846469993,155.37896732999798,54490.024316400006 2022-10-16,19:14:00.000,289,11052318,-795,0,1665947639,13041.045110159997,155.44240949999948,54489.96841944001 2022-10-16,19:14:01.000,289,11052309,-795,0,1665947640,13041.038373850002,155.41421298000205,54489.884574 2022-10-16,19:14:02.000,289,11052376,-795,0,1665947641,13041.072055399993,155.41421298000205,54489.87758688001 2022-10-16,19:14:03.000,289,11052325,-795,0,1665947642,13041.152891119993,155.40011472000333,54489.94047096 2022-10-16,19:14:04.000,289,11052303,-795,0,1665947643,13041.146154809998,155.40011472000333,54489.77278008 2022-10-16,19:14:05.000,289,11052290,-795,0,1665947644,13041.166363739998,155.4212621100014,54489.77976720001 2022-10-16,19:14:06.000,289,11052322,-795,0,1665947645,13041.152891119993,155.49880254000163,54489.58412784 2022-10-16,19:14:07.000,289,11052304,-795,0,1665947646,13041.159627429988,155.54814645000442,54489.6050892 2022-10-16,19:14:08.000,289,11052321,-795,0,1665947647,13041.139418500003,155.66093253000145,54489.6749604 2022-10-16,19:14:09.000,289,11052351,-795,0,1665947648,13041.099000640002,155.73847296000167,54489.62605056 2022-10-16,19:14:10.000,289,11052342,-795,0,1665947649,13041.085528019998,155.75962034999975,54489.619063440005 2022-10-16,19:14:11.000,289,11052288,-795,0,1665947650,13040.984483369997,155.75962034999975,54489.54919224 2022-10-16,19:14:12.000,289,11052314,-795,0,1665947651,13040.869966099992,155.74552209000103,54489.48630816 2022-10-16,19:14:13.000,289,11052292,-795,0,1665947652,13040.782394069996,155.6538834000021,54489.4304112 2022-10-16,19:14:14.000,289,11052318,-795,0,1665947653,13040.795866690001,155.5692938400025,54489.451372560005 2022-10-16,19:14:15.000,289,11052352,-795,0,1665947654,13040.789130379992,155.4071638500027,54489.38848848 2022-10-16,19:14:16.000,289,11052306,-795,0,1665947655,13040.816075620001,155.23093560000416,54489.34656576001 2022-10-16,19:14:17.000,289,11052297,-795,0,1665947656,13040.869966099992,155.047658219999,54489.22778472001 2022-10-16,19:14:18.000,289,11052301,-795,0,1665947657,13040.984483369997,154.8996264899979,54489.24175896 2022-10-16,19:14:19.000,289,11052290,-795,0,1665947658,13041.085528019998,154.75159476000408,54489.31861728 2022-10-16,19:14:20.000,289,11052296,-795,0,1665947659,13041.186572669998,154.7022508500013,54489.2906688 2022-10-16,19:14:21.000,289,11052308,-795,0,1665947660,13041.253935769993,154.7022508500013,54489.12297792 2022-10-16,19:14:22.000,289,11052281,-795,0,1665947661,13041.328035179999,154.74454563000472,54489.12996504001 2022-10-16,19:14:23.000,289,11052328,-795,0,1665947662,13041.40213458999,154.83618432000367,54489.17188776 2022-10-16,19:14:24.000,289,11052307,-795,0,1665947663,13041.44255244999,154.98421605000476,54489.164900640004 2022-10-16,19:14:25.000,289,11052306,-795,0,1665947664,13041.46949769,155.11814951999986,54489.01118400001 2022-10-16,19:14:26.000,289,11052301,-795,0,1665947665,13041.476233999994,155.25208299000224,54489.03913248001 2022-10-16,19:14:27.000,289,11052315,-795,0,1665947666,13041.59075127,155.32962342000246,54489.10201656 2022-10-16,19:14:28.000,289,11052292,-795,0,1665947667,13041.597487579995,155.43536037000013,54489.07406808 2022-10-16,19:14:29.000,289,11052322,-795,0,1665947668,13041.67158699,155.39306559000397,54488.99022264001 2022-10-16,19:14:30.000,289,11052333,-795,0,1665947669,13041.80631318999,155.48470428000292,54488.9063772 2022-10-16,19:14:31.000,289,11052340,-795,0,1665947670,13041.839994739996,155.63978514000337,54488.801570400006 2022-10-16,19:14:32.000,289,11052298,-795,0,1665947671,13041.79284057,155.7525712200004,54488.87842872 2022-10-16,19:14:33.000,289,11052290,-795,0,1665947672,13041.85346736,155.83011165000062,54488.997209760004 2022-10-16,19:14:34.000,289,11052316,-795,0,1665947673,13041.920830459996,155.84420990999934,54489.018171120006 2022-10-16,19:14:35.000,289,11052330,-795,0,1665947674,13041.974720940001,155.92175033999956,54489.02515824 2022-10-16,19:14:36.000,289,11052347,-795,0,1665947675,13041.954512010001,156.03453642000386,54488.969261280006 2022-10-16,19:14:37.000,289,11052263,-795,0,1665947676,13042.170073929992,156.10502772000473,54488.969261280006 2022-10-16,19:14:38.000,289,11052290,-795,0,1665947677,13042.163337619997,156.1896172800043,54488.9762484 2022-10-16,19:14:39.000,289,11052264,-795,0,1665947678,13042.197019170002,156.34469814000477,54488.95528704 2022-10-16,19:14:40.000,289,11052311,-795,0,1665947679,13042.257645960002,156.4715824800005,54489.02515824 2022-10-16,19:14:41.000,289,11052279,-795,0,1665947680,13042.203755479997,156.59846682000352,54488.93432568 2022-10-16,19:14:42.000,289,11052322,-795,0,1665947681,13042.223964409997,156.72535115999926,54489.01118400001 2022-10-16,19:14:43.000,289,11052337,-795,0,1665947682,13042.271118579993,156.80994071999885,54489.00419688 2022-10-16,19:14:44.000,289,11052336,-795,0,1665947683,13042.250909649993,156.89453027999843,54489.0810552 2022-10-16,19:14:45.000,289,11052314,-795,0,1665947684,13042.230700719992,156.93682506000187,54489.05310672 2022-10-16,19:14:46.000,289,11052257,-795,0,1665947685,13042.183546549997,156.94387419000122,54488.88541584 2022-10-16,19:14:47.000,289,11052312,-795,0,1665947686,13042.122919759997,156.89453027999843,54488.899390080005 2022-10-16,19:14:48.000,289,11052358,-795,0,1665947687,13042.089238209992,156.8169898499982,54489.02515824 2022-10-16,19:14:49.000,289,11052294,-795,0,1665947688,13042.082501899997,156.7183020299999,54489.018171120006 2022-10-16,19:14:50.000,289,11052334,-795,0,1665947689,13042.008402489992,156.62666334000096,54489.05310672 2022-10-16,19:14:51.000,289,11052298,-795,0,1665947690,13041.981457249996,156.56322116999945,54488.969261280006 2022-10-16,19:14:52.000,289,11052361,-795,0,1665947691,13041.961248319996,156.46453335000115,54488.92733856 2022-10-16,19:14:53.000,289,11052270,-795,0,1665947692,13042.001666179996,156.3728946600022,54488.99022264001 2022-10-16,19:14:54.000,289,11052306,-795,0,1665947693,13042.035347730001,156.38699292000092,54488.96227416001 2022-10-16,19:14:55.000,289,11052372,-795,0,1665947694,13042.095974520002,156.37994379000156,54489.03214536 2022-10-16,19:14:56.000,289,11052311,-795,0,1665947695,13042.095974520002,156.4363368300037,54488.87842872 2022-10-16,19:14:57.000,289,11052298,-795,0,1665947696,13042.156601310002,156.57731942999817,54488.87144160001 2022-10-16,19:14:58.000,289,11052316,-795,0,1665947697,13042.250909649993,156.69010551000247,54488.997209760004 2022-10-16,19:14:59.000,289,11052302,-795,0,1665947698,13042.311536439993,156.74649855000462,54489.07406808 2022-10-16,19:15:00.000,289,11052362,-795,0,1665947699,13042.399108469988,156.8310881100042,54489.10201656 2022-10-16,19:15:01.000,289,11052266,-795,0,1665947700,13042.358690609988,156.92272680000315,54488.98323552 2022-10-16,19:15:02.000,289,11052289,-795,0,1665947701,13042.412581089993,156.95092332000058,54489.03913248001 2022-10-16,19:15:03.000,289,11052294,-795,0,1665947702,13042.419317399988,156.97911983999802,54489.05310672 2022-10-16,19:15:04.000,289,11052307,-795,0,1665947703,13042.439526329988,156.99321810000401,54489.05310672 2022-10-16,19:15:05.000,289,11052350,-795,0,1665947704,13042.405844779998,157.00731636000273,54489.06009384001 2022-10-16,19:15:06.000,289,11052301,-795,0,1665947705,13042.412581089993,157.03551288000017,54489.03214536 2022-10-16,19:15:07.000,289,11052340,-795,0,1665947706,13042.466471569998,156.99321810000401,54489.0461196 2022-10-16,19:15:08.000,289,11052305,-795,0,1665947707,13042.493416809994,157.00731636000273,54489.0810552 2022-10-16,19:15:09.000,289,11052303,-795,0,1665947708,13042.446262639998,156.97207070999866,54489.03214536 2022-10-16,19:15:10.000,289,11052294,-795,0,1665947709,13042.419317399988,156.9015794099978,54488.99022264001 2022-10-16,19:15:11.000,289,11052337,-795,0,1665947710,13042.298063820002,156.87338289000036,54488.87842872 2022-10-16,19:15:12.000,289,11052280,-795,0,1665947711,13042.203755479997,156.80994071999885,54488.84349312001 2022-10-16,19:15:13.000,289,11052317,-795,0,1665947712,13042.197019170002,156.8028915899995,54488.997209760004 2022-10-16,19:15:14.000,289,11052316,-795,0,1665947713,13042.203755479997,156.77469507000205,54489.03913248001 2022-10-16,19:15:15.000,289,11052333,-795,0,1665947714,13042.143128689997,156.78879333000077,54489.02515824 2022-10-16,19:15:16.000,289,11052367,-795,0,1665947715,13042.048820349992,156.8028915899995,54488.94131280001 2022-10-16,19:15:17.000,289,11052377,-795,0,1665947716,13042.008402489992,156.82403898000484,54488.99022264001 2022-10-16,19:15:18.000,289,11052319,-795,0,1665947717,13041.961248319996,156.83813724000356,54488.9063772 2022-10-16,19:15:19.000,289,11052324,-795,0,1665947718,13041.981457249996,156.87338289000036,54488.88541584 2022-10-16,19:15:20.000,289,11052339,-795,0,1665947719,13042.048820349992,156.9015794099978,54488.92035144001 2022-10-16,19:15:21.000,289,11052321,-795,0,1665947720,13042.095974520002,156.9297759300025,54488.836506 2022-10-16,19:15:22.000,289,11052328,-795,0,1665947721,13042.122919759997,156.92272680000315,54488.850480240006 2022-10-16,19:15:23.000,289,11052346,-795,0,1665947722,13042.203755479997,156.866333760001,54488.948299920005 2022-10-16,19:15:24.000,289,11052347,-795,0,1665947723,13042.197019170002,156.8169898499982,54488.89240296001 2022-10-16,19:15:25.000,289,11052318,-795,0,1665947724,13042.170073929992,156.72535115999926,54488.87842872 2022-10-16,19:15:26.000,289,11052329,-795,0,1665947725,13042.156601310002,156.5561720400001,54488.6967636 2022-10-16,19:15:27.000,289,11052276,-795,0,1665947726,13042.129656069992,156.33059987999877,54488.6967636 2022-10-16,19:15:28.000,289,11052308,-795,0,1665947727,13042.129656069992,156.14027337000152,54488.68977648 2022-10-16,19:15:29.000,289,11052329,-795,0,1665947728,13042.143128689997,155.94289772999764,54488.6967636 2022-10-16,19:15:30.000,289,11052255,-795,0,1665947729,13042.143128689997,155.7525712200004,54488.71772496 2022-10-16,19:15:31.000,289,11052350,-795,0,1665947730,13042.095974520002,155.6538834000021,54488.661828000004 2022-10-16,19:15:32.000,289,11052329,-795,0,1665947731,13042.055556660001,155.53404818999843,54488.494137120004 2022-10-16,19:15:33.000,289,11052345,-795,0,1665947732,13042.048820349992,155.4565077599982,54488.59894392 2022-10-16,19:15:34.000,289,11052326,-795,0,1665947733,13042.028611419992,155.4212621100014,54488.54304696 2022-10-16,19:15:35.000,289,11052350,-795,0,1665947734,13042.035347730001,155.44240949999948,54488.55003408 2022-10-16,19:15:36.000,289,11052305,-795,0,1665947735,13041.954512010001,155.49175341000227,54488.41727880001 2022-10-16,19:15:37.000,289,11052316,-795,0,1665947736,13041.934303080001,155.5410973199978,54488.36138184 2022-10-16,19:15:38.000,289,11052292,-795,0,1665947737,13042.069029279992,155.58339210000122,54488.54304696 2022-10-16,19:15:39.000,289,11052309,-795,0,1665947738,13042.089238209992,155.68207991999952,54488.57099544 2022-10-16,19:15:40.000,289,11052322,-795,0,1665947739,13042.223964409997,155.8160133900019,54488.55003408 2022-10-16,19:15:41.000,289,11052300,-795,0,1665947740,13042.264382269997,155.95699599000363,54488.42426592 2022-10-16,19:15:42.000,289,11052288,-795,0,1665947741,13042.419317399988,156.08388032999937,54488.45920152001 2022-10-16,19:15:43.000,289,11052294,-795,0,1665947742,13042.527098359998,156.18256814999768,54488.50811136001 2022-10-16,19:15:44.000,289,11052322,-795,0,1665947743,13042.668560869999,156.34469814000477,54488.41727880001 2022-10-16,19:15:45.000,289,11052292,-795,0,1665947744,13042.756132899995,156.37994379000156,54488.34042048001 2022-10-16,19:15:46.000,289,11052358,-795,0,1665947745,13042.836968619995,156.4715824800005,54488.41029168 2022-10-16,19:15:47.000,289,11052307,-795,0,1665947746,13043.07273947,156.3728946600022,54488.47317576 2022-10-16,19:15:48.000,289,11052304,-795,0,1665947747,13043.295037700002,156.29535423000198,54488.43824016001 2022-10-16,19:15:49.000,289,11052319,-795,0,1665947748,13043.449972829992,156.35174727000413,54488.515098480006 2022-10-16,19:15:50.000,289,11052316,-795,0,1665947749,13043.564490099998,156.37994379000156,54488.45920152001 2022-10-16,19:15:51.000,289,11052315,-795,0,1665947750,13043.584699029998,156.37994379000156,54488.43824016001 2022-10-16,19:15:52.000,289,11052327,-795,0,1665947751,13043.544281169998,156.33764900999813,54488.45920152001 2022-10-16,19:15:53.000,289,11052342,-795,0,1665947752,13043.537544860003,156.35174727000413,54488.612918160004 2022-10-16,19:15:54.000,289,11052302,-795,0,1665947753,13043.503863309998,156.3094524900007,54488.62689240001 2022-10-16,19:15:55.000,289,11052298,-795,0,1665947754,13043.429763899992,156.28830510000262,54488.60593104001 2022-10-16,19:15:56.000,289,11052321,-795,0,1665947755,13043.308510319992,156.2460103199992,54488.55003408 2022-10-16,19:15:57.000,289,11052235,-795,0,1665947756,13043.220938289996,156.2107646700024,54488.54304696 2022-10-16,19:15:58.000,289,11052282,-795,0,1665947757,13043.01211268,156.16846988999896,54488.53605984001 2022-10-16,19:15:59.000,289,11052298,-795,0,1665947758,13042.85044124,156.1261751100028,54488.57099544 2022-10-16,19:16:00.000,289,11052319,-795,0,1665947759,13042.776341829995,156.03453642000386,54488.64785376 2022-10-16,19:16:01.000,289,11052358,-795,0,1665947760,13042.594461459994,155.97109425000235,54488.5220856 2022-10-16,19:16:02.000,289,11052310,-795,0,1665947761,13042.533834669994,155.88650469000277,54488.55702120001 2022-10-16,19:16:03.000,289,11052306,-795,0,1665947762,13042.554043599994,155.80896426000254,54488.61990528 2022-10-16,19:16:04.000,289,11052263,-795,0,1665947763,13042.567516219999,155.78076773999783,54488.633879520006 2022-10-16,19:16:05.000,289,11052285,-795,0,1665947764,13042.560779909989,155.6679816600008,54488.55702120001 2022-10-16,19:16:06.000,289,11052318,-795,0,1665947765,13042.554043599994,155.632736010004,54488.445227280004 2022-10-16,19:16:07.000,289,11052318,-795,0,1665947766,13042.6887698,155.56224471000314,54488.3823432 2022-10-16,19:16:08.000,289,11052330,-795,0,1665947767,13042.76960552,155.53404818999843,54488.43824016001 2022-10-16,19:16:09.000,289,11052288,-795,0,1665947768,13042.796550759995,155.44240949999948,54488.37535608 2022-10-16,19:16:10.000,289,11052319,-795,0,1665947769,13042.877386479995,155.37896732999798,54488.42426592 2022-10-16,19:16:11.000,289,11052317,-795,0,1665947770,13042.85044124,155.25208299000224,54488.36138184 2022-10-16,19:16:12.000,289,11052304,-795,0,1665947771,13042.84370492999,155.1604443000033,54488.31945912001 2022-10-16,19:16:13.000,289,11052309,-795,0,1665947772,13042.85044124,155.0758547400037,54488.31945912001 2022-10-16,19:16:14.000,289,11052366,-795,0,1665947773,13042.74939659,155.0758547400037,54488.2426008 2022-10-16,19:16:15.000,289,11052281,-795,0,1665947774,13042.74266027999,155.0758547400037,54488.312472 2022-10-16,19:16:16.000,289,11052309,-795,0,1665947775,13042.72245134999,155.11814951999986,54488.2076652 2022-10-16,19:16:17.000,289,11052291,-795,0,1665947776,13042.70224241999,155.18159169000137,54488.137794 2022-10-16,19:16:18.000,289,11052285,-795,0,1665947777,13042.735923969994,155.28027950999967,54488.23561368 2022-10-16,19:16:19.000,289,11052326,-795,0,1665947778,13042.6887698,155.41421298000205,54488.41029168 2022-10-16,19:16:20.000,289,11052314,-795,0,1665947779,13042.74939659,155.53404818999843,54488.35439472 2022-10-16,19:16:21.000,289,11052287,-795,0,1665947780,13042.6887698,155.68912904999888,54488.298497760006 2022-10-16,19:16:22.000,289,11052269,-795,0,1665947781,13042.601197769989,155.8653573000047,54488.2076652 2022-10-16,19:16:23.000,289,11052313,-795,0,1665947782,13042.547307289999,155.9992907699998,54488.30548488 2022-10-16,19:16:24.000,289,11052299,-795,0,1665947783,13042.527098359998,156.06978207000066,54488.33343336 2022-10-16,19:16:25.000,289,11052309,-795,0,1665947784,13042.432790019993,156.19666641000367,54488.31945912001 2022-10-16,19:16:26.000,289,11052329,-795,0,1665947785,13042.405844779998,156.28125597000326,54488.27054928001 2022-10-16,19:16:27.000,289,11052325,-795,0,1665947786,13042.372163229993,156.29535423000198,54488.30548488 2022-10-16,19:16:28.000,289,11052307,-795,0,1665947787,13042.405844779998,156.3728946600022,54488.36138184 2022-10-16,19:16:29.000,289,11052318,-795,0,1665947788,13042.378899539988,156.36584553000284,54488.27054928001 2022-10-16,19:16:30.000,289,11052313,-795,0,1665947789,13042.412581089993,156.39404205000028,54488.33343336 2022-10-16,19:16:31.000,289,11052325,-795,0,1665947790,13042.351954299993,156.49272986999858,54488.2076652 2022-10-16,19:16:32.000,289,11052331,-795,0,1665947791,13042.399108469988,156.4715824800005,54488.3823432 2022-10-16,19:16:33.000,289,11052297,-795,0,1665947792,13042.439526329988,156.42928770000435,54488.4522144 2022-10-16,19:16:34.000,289,11052323,-795,0,1665947793,13042.486680499998,156.37994379000156,54488.515098480006 2022-10-16,19:16:35.000,289,11052323,-795,0,1665947794,13042.372163229993,156.3235507499994,54488.42426592 2022-10-16,19:16:36.000,289,11052307,-795,0,1665947795,13042.298063820002,156.2460103199992,54488.43125304 2022-10-16,19:16:37.000,289,11052299,-795,0,1665947796,13042.257645960002,156.14027337000152,54488.515098480006 2022-10-16,19:16:38.000,289,11052336,-795,0,1665947797,13042.095974520002,156.03453642000386,54488.33343336 2022-10-16,19:16:39.000,289,11052312,-795,0,1665947798,13042.035347730001,155.94289772999764,54488.38933032001 2022-10-16,19:16:40.000,289,11052318,-795,0,1665947799,13042.015138800001,155.90060295000148,54488.466188640006 2022-10-16,19:16:41.000,289,11052340,-795,0,1665947800,13041.961248319996,155.8160133900019,54488.445227280004 2022-10-16,19:16:42.000,289,11052355,-795,0,1665947801,13041.947775699991,155.73847296000167,54488.47317576 2022-10-16,19:16:43.000,289,11052302,-795,0,1665947802,13042.008402489992,155.67503079000016,54488.5220856 2022-10-16,19:16:44.000,289,11052345,-795,0,1665947803,13042.015138800001,155.62568688000465,54488.48715000001 2022-10-16,19:16:45.000,289,11052356,-795,0,1665947804,13042.069029279992,155.59044123000058,54488.41727880001 2022-10-16,19:16:46.000,289,11052327,-795,0,1665947805,13042.028611419992,155.59749035999994,54488.28452352 2022-10-16,19:16:47.000,289,11052272,-795,0,1665947806,13042.048820349992,155.53404818999843,54488.277536400004 2022-10-16,19:16:48.000,289,11052263,-795,0,1665947807,13042.129656069992,155.52699905999907,54488.19369096 2022-10-16,19:16:49.000,289,11052305,-795,0,1665947808,13042.203755479997,155.5199499299997,54488.15176824001 2022-10-16,19:16:50.000,289,11052319,-795,0,1665947809,13042.203755479997,155.53404818999843,54488.20067808001 2022-10-16,19:16:51.000,289,11052275,-795,0,1665947810,13042.210491789992,155.5410973199978,54488.179716720006 2022-10-16,19:16:52.000,289,11052280,-795,0,1665947811,13042.318272750003,155.57634297000186,54488.109845520004 2022-10-16,19:16:53.000,289,11052294,-795,0,1665947812,13042.351954299993,155.58339210000122,54488.158755360004 2022-10-16,19:16:54.000,289,11052357,-795,0,1665947813,13042.372163229993,155.59749035999994,54488.09587128 2022-10-16,19:16:55.000,289,11052281,-795,0,1665947814,13042.466471569998,155.61158861999866,54488.08189704001 2022-10-16,19:16:56.000,289,11052321,-795,0,1665947815,13042.506889429998,155.61158861999866,54487.90721904 2022-10-16,19:16:57.000,289,11052318,-795,0,1665947816,13042.560779909989,155.59749035999994,54487.844334960006 2022-10-16,19:16:58.000,289,11052275,-795,0,1665947817,13042.614670389994,155.52699905999907,54487.893244800005 2022-10-16,19:16:59.000,289,11052335,-795,0,1665947818,13042.594461459994,155.47765515000356,54487.85132208 2022-10-16,19:17:00.000,289,11052334,-795,0,1665947819,13042.500153119989,155.54814645000442,54487.83734784001 2022-10-16,19:17:01.000,289,11052305,-795,0,1665947820,13042.473207879993,155.61863774999802,54487.78145088 2022-10-16,19:17:02.000,289,11052314,-795,0,1665947821,13042.614670389994,155.63978514000337,54487.92119328 2022-10-16,19:17:03.000,289,11052290,-795,0,1665947822,13042.70897873,155.69617817999824,54487.94914176 2022-10-16,19:17:04.000,289,11052304,-795,0,1665947823,13042.83023231,155.69617817999824,54487.93516752001 2022-10-16,19:17:05.000,289,11052345,-795,0,1665947824,13042.95148589,155.77371860999847,54487.893244800005 2022-10-16,19:17:06.000,289,11052284,-795,0,1665947825,13043.0929484,155.8794555600034,54487.97709024 2022-10-16,19:17:07.000,289,11052299,-795,0,1665947826,13043.254619840001,155.89355382000213,54488.02600008 2022-10-16,19:17:08.000,289,11052300,-795,0,1665947827,13043.362400799997,155.95699599000363,54488.00503872001 2022-10-16,19:17:09.000,289,11052279,-795,0,1665947828,13043.443236519997,156.0274872900045,54487.98407736001 2022-10-16,19:17:10.000,289,11052322,-795,0,1665947829,13043.577962719988,155.99224164000043,54487.9980516 2022-10-16,19:17:11.000,289,11052294,-795,0,1665947830,13043.577962719988,155.9781433800017,54487.90721904 2022-10-16,19:17:12.000,289,11052346,-795,0,1665947831,13043.658798439988,155.9781433800017,54487.95612888001 2022-10-16,19:17:13.000,289,11052302,-795,0,1665947832,13043.705952609998,155.88650469000277,54487.991064480004 2022-10-16,19:17:14.000,289,11052332,-795,0,1665947833,13043.719425229989,155.78076773999783,54488.02600008 2022-10-16,19:17:15.000,289,11052328,-795,0,1665947834,13043.705952609998,155.75962034999975,54488.04696144 2022-10-16,19:17:16.000,289,11052337,-795,0,1665947835,13043.739634159989,155.63978514000337,54487.93516752001 2022-10-16,19:17:17.000,289,11052259,-795,0,1665947836,13043.786788329999,155.6679816600008,54488.01901296 2022-10-16,19:17:18.000,289,11052279,-795,0,1665947837,13043.780052019989,155.6538834000021,54488.00503872001 2022-10-16,19:17:19.000,289,11052309,-795,0,1665947838,13043.800260949989,155.72437470000295,54487.942154640004 2022-10-16,19:17:20.000,289,11052294,-795,0,1665947839,13043.92151452999,155.78781687000446,54487.991064480004 2022-10-16,19:17:21.000,289,11052269,-795,0,1665947840,13043.955196079994,155.90765208000084,54487.92119328 2022-10-16,19:17:22.000,289,11052311,-795,0,1665947841,13044.096658589995,156.03453642000386,54487.93516752001 2022-10-16,19:17:23.000,289,11052318,-795,0,1665947842,13044.24485740999,156.15437163000024,54488.109845520004 2022-10-16,19:17:24.000,289,11052305,-795,0,1665947843,13044.393056230001,156.2460103199992,54488.109845520004 2022-10-16,19:17:25.000,289,11052231,-795,0,1665947844,13044.473891950001,156.3235507499994,54488.10285840001 2022-10-16,19:17:26.000,289,11052338,-795,0,1665947845,13044.581672909997,156.41518943999836,54488.012025840006 2022-10-16,19:17:27.000,289,11052336,-795,0,1665947846,13044.675981250002,156.41518943999836,54488.03298720001 2022-10-16,19:17:28.000,289,11052290,-795,0,1665947847,13044.763553279998,156.38699292000092,54488.19369096 2022-10-16,19:17:29.000,289,11052336,-795,0,1665947848,13044.790498519993,156.40109117999964,54488.25657504 2022-10-16,19:17:30.000,289,11052325,-795,0,1665947849,13044.810707449993,156.33059987999877,54488.179716720006 2022-10-16,19:17:31.000,289,11052329,-795,0,1665947850,13044.756816970003,156.2742068400039,54488.2076652 2022-10-16,19:17:32.000,289,11052300,-795,0,1665947851,13044.790498519993,156.2107646700024,54488.25657504 2022-10-16,19:17:33.000,289,11052298,-795,0,1665947852,13044.810707449993,156.16846988999896,54488.24958792001 2022-10-16,19:17:34.000,289,11052307,-795,0,1665947853,13044.837652689988,156.0627329400013,54488.17272960001 2022-10-16,19:17:35.000,289,11052249,-795,0,1665947854,13044.763553279998,156.0274872900045,54488.2076652 2022-10-16,19:17:36.000,289,11052351,-795,0,1665947855,13044.743344349998,155.94994686000427,54488.08189704001 2022-10-16,19:17:37.000,289,11052320,-795,0,1665947856,13044.628827079992,155.92879946999892,54488.137794 2022-10-16,19:17:38.000,289,11052247,-795,0,1665947857,13044.689453869993,155.90060295000148,54488.21465232 2022-10-16,19:17:39.000,289,11052286,-795,0,1665947858,13044.460419329997,155.94289772999764,54488.40330456 2022-10-16,19:17:40.000,289,11052329,-795,0,1665947859,13044.521046119997,155.82306252000126,54488.298497760006 2022-10-16,19:17:41.000,289,11052358,-795,0,1665947860,13044.413265160001,155.77371860999847,54488.17272960001 2022-10-16,19:17:42.000,289,11052224,-795,0,1665947861,13044.345902059991,155.75962034999975,54488.23561368 2022-10-16,19:17:43.000,289,11052275,-795,0,1665947862,13044.359374679996,155.6538834000021,54488.23561368 2022-10-16,19:17:44.000,289,11052320,-795,0,1665947863,13044.480628259997,155.59044123000058,54488.25657504 2022-10-16,19:17:45.000,289,11052280,-795,0,1665947864,13044.500837189997,155.5692938400025,54488.15176824001 2022-10-16,19:17:46.000,289,11052364,-795,0,1665947865,13044.622090769997,155.5410973199978,54488.18670384 2022-10-16,19:17:47.000,289,11052303,-795,0,1665947866,13044.770289589993,155.52699905999907,54488.22163944001 2022-10-16,19:17:48.000,289,11052296,-795,0,1665947867,13044.945433649998,155.59749035999994,54488.2426008 2022-10-16,19:17:49.000,289,11052278,-795,0,1665947868,13045.026269369999,155.7173255700036,54488.21465232 2022-10-16,19:17:50.000,289,11052349,-795,0,1665947869,13045.113841399994,155.8512590399987,54488.25657504 2022-10-16,19:17:51.000,289,11052330,-795,0,1665947870,13045.113841399994,155.97109425000235,54488.22163944001 2022-10-16,19:17:52.000,289,11052309,-795,0,1665947871,13045.05995091999,156.18256814999768,54488.158755360004 2022-10-16,19:17:53.000,289,11052266,-795,0,1665947872,13044.979115199989,156.3728946600022,54488.228626560005 2022-10-16,19:17:54.000,289,11052303,-795,0,1665947873,13044.931961029994,156.49977899999794,54488.33343336 2022-10-16,19:17:55.000,289,11052300,-795,0,1665947874,13044.777025900003,156.66190898999776,54488.31945912001 2022-10-16,19:17:56.000,289,11052325,-795,0,1665947875,13044.662508629997,156.77469507000205,54488.326446240004 2022-10-16,19:17:57.000,289,11052318,-795,0,1665947876,13044.534518740002,156.8310881100042,54488.41029168 2022-10-16,19:17:58.000,289,11052298,-795,0,1665947877,13044.433474090001,156.83813724000356,54488.35439472 2022-10-16,19:17:59.000,289,11052296,-795,0,1665947878,13044.393056230001,156.7817442000014,54488.45920152001 2022-10-16,19:18:00.000,289,11052328,-795,0,1665947879,13044.352638370001,156.7183020299999,54488.36138184 2022-10-16,19:18:01.000,289,11052283,-795,0,1665947880,13044.386319919991,156.6548598599984,54488.298497760006 2022-10-16,19:18:02.000,289,11052295,-795,0,1665947881,13044.433474090001,156.52797552000266,54488.31945912001 2022-10-16,19:18:03.000,289,11052346,-795,0,1665947882,13044.568200289992,156.40109117999964,54488.45920152001 2022-10-16,19:18:04.000,289,11052323,-795,0,1665947883,13044.709662799993,156.25305944999855,54488.42426592 2022-10-16,19:18:05.000,289,11052329,-795,0,1665947884,13044.743344349998,156.14732250000088,54488.45920152001 2022-10-16,19:18:06.000,289,11052311,-795,0,1665947885,13044.709662799993,156.0133890299985,54488.29151064001 2022-10-16,19:18:07.000,289,11052292,-795,0,1665947886,13044.763553279998,155.83716077999998,54488.277536400004 2022-10-16,19:18:08.000,289,11052299,-795,0,1665947887,13044.763553279998,155.72437470000295,54488.347407600006 2022-10-16,19:18:09.000,289,11052282,-795,0,1665947888,13044.696190180002,155.6538834000021,54488.36836896001 2022-10-16,19:18:10.000,289,11052310,-795,0,1665947889,13044.696190180002,155.58339210000122,54488.3823432 2022-10-16,19:18:11.000,289,11052246,-795,0,1665947890,13044.601881839997,155.505851670001,54488.33343336 2022-10-16,19:18:12.000,289,11052331,-795,0,1665947891,13044.574936600002,155.43536037000013,54488.298497760006 2022-10-16,19:18:13.000,289,11052283,-795,0,1665947892,13044.420001469996,155.3578199399999,54488.15176824001 2022-10-16,19:18:14.000,289,11052299,-795,0,1665947893,13044.446946709992,155.28732863999903,54488.14478112 2022-10-16,19:18:15.000,289,11052288,-795,0,1665947894,13044.440210399996,155.2097882099988,54488.14478112 2022-10-16,19:18:16.000,289,11052324,-795,0,1665947895,13044.359374679996,155.1956899500001,54488.012025840006 2022-10-16,19:18:17.000,289,11052287,-795,0,1665947896,13044.379583609996,155.14634604000457,54488.04696144 2022-10-16,19:18:18.000,289,11052326,-795,0,1665947897,13044.453683020001,155.08290387000307,54488.109845520004 2022-10-16,19:18:19.000,289,11052307,-795,0,1665947898,13044.561463979997,155.047658219999,54488.137794 2022-10-16,19:18:20.000,289,11052287,-795,0,1665947899,13044.642299699997,155.03355996000028,54488.179716720006 2022-10-16,19:18:21.000,289,11052278,-715,0,1665947900,13044.662508629997,155.06880561000435,54488.07490992 2022-10-16,19:18:22.000,289,11052272,-795,0,1665947901,13044.763553279998,155.08995300000242,54488.12381976001 2022-10-16,19:18:23.000,289,11052257,-795,0,1665947902,13044.777025900003,155.1111003900005,54488.18670384 2022-10-16,19:18:24.000,289,11052294,-795,0,1665947903,13044.878070549988,155.13224777999858,54488.19369096 2022-10-16,19:18:25.000,289,11052283,-795,0,1665947904,13044.857861619988,155.15339517000393,54488.14478112 2022-10-16,19:18:26.000,289,11052309,-795,0,1665947905,13044.864597929998,155.20273907999945,54488.16574248 2022-10-16,19:18:27.000,289,11052326,-795,0,1665947906,13044.844388999998,155.25208299000224,54488.25657504 2022-10-16,19:18:28.000,289,11052273,-795,0,1665947907,13044.763553279998,155.28027950999967,54488.23561368 2022-10-16,19:18:29.000,289,11052291,-795,0,1665947908,13044.662508629997,155.2943777699984,54488.24958792001 2022-10-16,19:18:30.000,289,11052264,-795,0,1665947909,13044.514309810002,155.28732863999903,54488.2426008 2022-10-16,19:18:31.000,289,11052272,-795,0,1665947910,13044.473891950001,155.2097882099988,54488.14478112 2022-10-16,19:18:32.000,289,11052275,-795,0,1665947911,13044.393056230001,155.09700213000178,54488.17272960001 2022-10-16,19:18:33.000,289,11052286,-795,0,1665947912,13044.420001469996,154.98421605000476,54488.22163944001 2022-10-16,19:18:34.000,289,11052321,-795,0,1665947913,13044.453683020001,154.8291351900043,54488.23561368 2022-10-16,19:18:35.000,289,11052295,-795,0,1665947914,13044.480628259997,154.68110346000321,54488.2426008 2022-10-16,19:18:36.000,289,11052316,-795,0,1665947915,13044.561463979997,154.5824156400049,54488.109845520004 2022-10-16,19:18:37.000,289,11052258,-795,0,1665947916,13044.709662799993,154.49782607999805,54488.179716720006 2022-10-16,19:18:38.000,289,11052286,-795,0,1665947917,13044.797234829988,154.4061873899991,54488.130806880006 2022-10-16,19:18:39.000,289,11052281,-795,0,1665947918,13044.925224719998,154.42028564999782,54488.10285840001 2022-10-16,19:18:40.000,289,11052317,-795,0,1665947919,13044.952169959994,154.51192434000404,54488.18670384 2022-10-16,19:18:41.000,289,11052315,-795,0,1665947920,13045.14752295,154.56126824999956,54488.158755360004 2022-10-16,19:18:42.000,289,11052296,-795,0,1665947921,13045.26204021999,154.6670052000045,54488.08888416 2022-10-16,19:18:43.000,289,11052286,-795,0,1665947922,13045.30245807999,154.8150369299983,54488.15176824001 2022-10-16,19:18:44.000,289,11052299,-795,0,1665947923,13045.41023904,154.93487214000197,54488.18670384 2022-10-16,19:18:45.000,289,11052319,-795,0,1665947924,13045.40350272999,155.0617564799977,54488.2076652 2022-10-16,19:18:46.000,289,11052297,-795,0,1665947925,13045.336139629995,155.2097882099988,54488.179716720006 2022-10-16,19:18:47.000,289,11052276,-795,0,1665947926,13045.275512839995,155.30847603000439,54488.20067808001 2022-10-16,19:18:48.000,289,11052295,-795,0,1665947927,13045.174468189995,155.40011472000333,54488.14478112 2022-10-16,19:18:49.000,289,11052328,-795,0,1665947928,13045.12057770999,155.4706060200042,54488.25657504 2022-10-16,19:18:50.000,289,11052327,-795,0,1665947929,13045.006060439999,155.47765515000356,54488.21465232 2022-10-16,19:18:51.000,289,11052314,-795,0,1665947930,13045.05995091999,155.4071638500027,54488.26356216 2022-10-16,19:18:52.000,289,11052295,-795,0,1665947931,13045.053214609994,155.30847603000439,54488.130806880006 2022-10-16,19:18:53.000,289,11052283,-795,0,1665947932,13045.10036877999,155.1604443000033,54488.19369096 2022-10-16,19:18:54.000,289,11052302,-795,0,1665947933,13045.154259259994,155.0617564799977,54488.137794 2022-10-16,19:18:55.000,289,11052296,-795,0,1665947934,13045.32266700999,154.8643808400011,54488.22163944001 2022-10-16,19:18:56.000,289,11052327,-795,0,1665947935,13045.4506569,154.74454563000472,54488.0679228 2022-10-16,19:18:57.000,289,11052298,-795,0,1665947936,13045.605592029991,154.62471042000107,54488.17272960001 2022-10-16,19:18:58.000,289,11052304,-795,0,1665947937,13045.834626570002,154.51192434000404,54488.27054928001 2022-10-16,19:18:59.000,289,11052283,-795,0,1665947938,13046.043452179998,154.42028564999782,54488.31945912001 2022-10-16,19:19:00.000,289,11052310,-795,0,1665947939,13046.265750409999,154.34274522000487,54488.33343336 2022-10-16,19:19:01.000,289,11052306,-795,0,1665947940,13046.353322439994,154.29340131000208,54488.23561368 2022-10-16,19:19:02.000,289,11052274,-795,0,1665947941,13046.50825757,154.3074995700008,54488.19369096 2022-10-16,19:19:03.000,289,11052343,-795,0,1665947942,13046.60256590999,154.38504000000103,54488.2426008 2022-10-16,19:19:04.000,289,11052294,-795,0,1665947943,13046.50825757,154.51192434000404,54488.23561368 2022-10-16,19:19:05.000,289,11052353,-795,0,1665947944,13046.25901409999,154.4907769499987,54488.326446240004 2022-10-16,19:19:06.000,289,11052294,-795,0,1665947945,13046.164705759998,154.4696295600006,54488.40330456 2022-10-16,19:19:07.000,289,11052346,-795,0,1665947946,13046.077133729988,154.41323651999846,54488.59894392 2022-10-16,19:19:08.000,289,11052317,-795,0,1665947947,13045.962616459998,154.42028564999782,54488.60593104001 2022-10-16,19:19:09.000,289,11052323,-795,0,1665947948,13045.814417640002,154.3074995700008,54488.55702120001 2022-10-16,19:19:10.000,289,11052292,-795,0,1665947949,13045.686427749992,154.29340131000208,54488.54304696 2022-10-16,19:19:11.000,289,11052302,-795,0,1665947950,13045.605592029991,154.20176262000314,54488.48016288 2022-10-16,19:19:12.000,289,11052290,-795,0,1665947951,13045.53149262,154.18061522999778,54488.50112424 2022-10-16,19:19:13.000,289,11052312,-795,0,1665947952,13045.598855719996,154.08897653999884,54488.62689240001 2022-10-16,19:19:14.000,289,11052297,-795,0,1665947953,13045.632537270001,154.06782915000076,54488.64785376 2022-10-16,19:19:15.000,289,11052359,-795,0,1665947954,13045.679691439997,154.00438697999925,54488.633879520006 2022-10-16,19:19:16.000,289,11052299,-795,0,1665947955,13045.733581920002,153.97619046000182,54488.57798256 2022-10-16,19:19:17.000,289,11052235,-795,0,1665947956,13045.895253360002,153.9338956799984,54488.58496968001 2022-10-16,19:19:18.000,289,11052324,-795,0,1665947957,13045.955880150002,153.8634043800048,54488.612918160004 2022-10-16,19:19:19.000,289,11052302,-795,0,1665947958,13046.070397419993,153.84225698999944,54488.64086664 2022-10-16,19:19:20.000,289,11052308,-795,0,1665947959,13046.157969449989,153.82110960000136,54488.633879520006 2022-10-16,19:19:21.000,289,11052340,-795,0,1665947960,13046.225332549999,153.82110960000136,54488.58496968001 2022-10-16,19:19:22.000,289,11052314,-795,0,1665947961,13046.285959339999,153.79291308000393,54488.5919568 2022-10-16,19:19:23.000,289,11052257,-795,0,1665947962,13046.34658613,153.80701134000265,54488.62689240001 2022-10-16,19:19:24.000,289,11052305,-795,0,1665947963,13046.31964088999,153.83520786000008,54488.682789360006 2022-10-16,19:19:25.000,289,11052321,-795,0,1665947964,13046.29943195999,153.7999622100033,54488.77362192001 2022-10-16,19:19:26.000,289,11052323,-795,0,1665947965,13046.191650999994,153.76471655999921,54488.70375072001 2022-10-16,19:19:27.000,289,11052306,-795,0,1665947966,13046.117551589989,153.7153726500037,54488.66881512 2022-10-16,19:19:28.000,289,11052327,-795,0,1665947967,13045.982825389998,153.63783222000347,54488.77362192001 2022-10-16,19:19:29.000,289,11052366,-795,0,1665947968,13045.908725979993,153.53209526999854,54488.7666348 2022-10-16,19:19:30.000,289,11052364,-795,0,1665947969,13045.834626570002,153.4052109300028,54488.78759616 2022-10-16,19:19:31.000,289,11052332,-795,0,1665947970,13045.800945019997,153.26422833000106,54488.73868632 2022-10-16,19:19:32.000,289,11052362,-795,0,1665947971,13045.760527159997,153.14439312000468,54488.633879520006 2022-10-16,19:19:33.000,289,11052309,-795,0,1665947972,13045.733581920002,152.98931226000423,54488.612918160004 2022-10-16,19:19:34.000,289,11052338,-795,0,1665947973,13045.747054539992,152.83423140000377,54488.52907272 2022-10-16,19:19:35.000,289,11052306,-795,0,1665947974,13045.713372990002,152.60865924000245,54488.47317576 2022-10-16,19:19:36.000,289,11052324,-795,0,1665947975,13045.612328340001,152.5029222900048,54488.53605984001 2022-10-16,19:19:37.000,289,11052322,-795,0,1665947976,13045.524756309991,152.4888240299988,54488.40330456 2022-10-16,19:19:38.000,289,11052339,-795,0,1665947977,13045.47086583,152.5170205500035,54488.42426592 2022-10-16,19:19:39.000,289,11052316,-795,0,1665947978,13045.457393209996,152.56636445999902,54488.50811136001 2022-10-16,19:19:40.000,289,11052266,-795,0,1665947979,13045.437184279996,152.6368557599999,54488.45920152001 2022-10-16,19:19:41.000,289,11052318,-795,0,1665947980,13045.356348559995,152.67210141000396,54488.18670384 2022-10-16,19:19:42.000,289,11052303,-795,0,1665947981,13045.336139629995,152.7355435799982,54488.298497760006 2022-10-16,19:19:43.000,289,11052260,-795,0,1665947982,13045.49107476,152.72849444999883,54488.36836896001 2022-10-16,19:19:44.000,289,11052291,-795,0,1665947983,13045.625800959991,152.8483296600025,54488.3823432 2022-10-16,19:19:45.000,289,11052311,-795,0,1665947984,13045.672955130001,153.06685269000445,54488.43824016001 2022-10-16,19:19:46.000,289,11052303,-795,0,1665947985,13045.646009889992,153.32767050000257,54488.466188640006 2022-10-16,19:19:47.000,289,11052334,-795,0,1665947986,13045.699900369997,153.39111267000408,54488.494137120004 2022-10-16,19:19:48.000,289,11052297,-795,0,1665947987,13045.666218819992,153.5038987500011,54488.564008320005 2022-10-16,19:19:49.000,289,11052236,-795,0,1665947988,13045.666218819992,153.52504613999918,54488.62689240001 2022-10-16,19:19:50.000,289,11052330,-795,0,1665947989,13045.605592029991,153.5038987500011,54488.633879520006 2022-10-16,19:19:51.000,289,11052286,-795,0,1665947990,13045.571910480001,153.5673409200026,54488.58496968001 2022-10-16,19:19:52.000,289,11052334,-795,0,1665947991,13045.524756309991,153.47570223000366,54488.47317576 2022-10-16,19:19:53.000,289,11052306,-795,0,1665947992,13045.53149262,153.41226006000215,54488.612918160004 2022-10-16,19:19:54.000,289,11052323,-795,0,1665947993,13045.538228929996,153.3206213700032,54488.6967636 2022-10-16,19:19:55.000,289,11052342,-795,0,1665947994,13045.571910480001,153.23603181000362,54488.59894392 2022-10-16,19:19:56.000,289,11052328,-795,0,1665947995,13045.477602139996,153.1584913800034,54488.5220856 2022-10-16,19:19:57.000,289,11052294,-795,0,1665947996,13045.39003011,153.0950492100019,54488.59894392 2022-10-16,19:19:58.000,289,11052285,-795,0,1665947997,13045.32266700999,153.0457052999991,54488.57099544 2022-10-16,19:19:59.000,289,11052304,-795,0,1665947998,13045.194677119995,153.02455791000102,54488.58496968001 2022-10-16,19:20:00.000,289,11052306,-795,0,1665947999,13045.14078663999,152.93291922000208,54488.60593104001 2022-10-16,19:20:01.000,289,11052304,-795,0,1665948000,13044.945433649998,152.91882096000336,54488.54304696 2022-10-16,19:20:02.000,289,11052304,-795,0,1665948001,13044.871334239993,152.8835753099993,54488.55702120001 2022-10-16,19:20:03.000,289,11052251,-795,0,1665948002,13044.763553279998,152.83423140000377,54488.58496968001 2022-10-16,19:20:04.000,289,11052268,-795,0,1665948003,13044.635563390002,152.77783836000162,54488.564008320005 2022-10-16,19:20:05.000,289,11052306,-795,0,1665948004,13044.521046119997,152.80603487999906,54488.58496968001 2022-10-16,19:20:06.000,289,11052340,-795,0,1665948005,13044.433474090001,152.82013313999778,54488.5220856 2022-10-16,19:20:07.000,289,11052322,-795,0,1665948006,13044.406528849991,152.87652617999993,54488.48715000001 2022-10-16,19:20:08.000,289,11052347,-795,0,1665948007,13044.318956819996,152.93291922000208,54488.42426592 2022-10-16,19:20:09.000,289,11052314,-795,0,1665948008,13044.359374679996,152.99636139000359,54488.55003408 2022-10-16,19:20:10.000,289,11052397,-795,0,1665948009,13044.359374679996,153.05980355999782,54488.53605984001 2022-10-16,19:20:11.000,289,11052327,-795,0,1665948010,13044.366110989991,153.1584913800034,54488.55003408 2022-10-16,19:20:12.000,289,11052336,-795,0,1665948011,13044.339165749996,153.23603181000362,54488.47317576 2022-10-16,19:20:13.000,289,11052325,-795,0,1665948012,13044.372847300001,153.28537571999914,54488.55003408 2022-10-16,19:20:14.000,289,11052331,-795,0,1665948013,13044.318956819996,153.3065231100045,54488.53605984001 2022-10-16,19:20:15.000,289,11052318,-795,0,1665948014,13044.325693129991,153.24308094000298,54488.41727880001 2022-10-16,19:20:16.000,289,11052326,-795,0,1665948015,13044.339165749996,153.13734398999804,54488.312472 2022-10-16,19:20:17.000,289,11052321,-795,0,1665948016,13044.27180265,153.06685269000445,54488.33343336 2022-10-16,19:20:18.000,289,11052297,-795,0,1665948017,13044.318956819996,152.99636139000359,54488.36836896001 2022-10-16,19:20:19.000,289,11052265,-795,0,1665948018,13044.372847300001,152.93996835000144,54488.4522144 2022-10-16,19:20:20.000,289,11052297,-795,0,1665948019,13044.33242944,152.83423140000377,54488.42426592 2022-10-16,19:20:21.000,289,11052336,-795,0,1665948020,13044.285275269991,152.83423140000377,54488.36138184 2022-10-16,19:20:22.000,289,11052304,-795,0,1665948021,13044.26506633999,152.8271822700044,54488.36836896001 2022-10-16,19:20:23.000,289,11052342,-795,0,1665948022,13044.25159372,152.8624279200012,54488.50811136001 2022-10-16,19:20:24.000,289,11052289,-795,0,1665948023,13044.14381275999,152.90472270000464,54488.41727880001 2022-10-16,19:20:25.000,289,11052325,-795,0,1665948024,13044.036031799995,152.95406661000015,54488.396317440005 2022-10-16,19:20:26.000,289,11052296,-795,0,1665948025,13043.887832979999,153.0457052999991,54488.326446240004 2022-10-16,19:20:27.000,289,11052269,-795,0,1665948026,13043.705952609998,153.01750878000166,54488.3823432 2022-10-16,19:20:28.000,289,11052302,-795,0,1665948027,13043.584699029998,152.93996835000144,54488.36836896001 2022-10-16,19:20:29.000,289,11052274,-795,0,1665948028,13043.571226409993,152.67210141000396,54488.38933032001 2022-10-16,19:20:30.000,289,11052314,-795,0,1665948029,13043.726161539998,152.48177489999944,54488.36138184 2022-10-16,19:20:31.000,289,11052314,-795,0,1665948030,13043.867624049999,152.47472577000008,54488.298497760006 2022-10-16,19:20:32.000,289,11052294,-795,0,1665948031,13043.92151452999,152.59456098000373,54488.396317440005 2022-10-16,19:20:33.000,289,11052298,-795,0,1665948032,13043.90130559999,152.6650522800046,54488.38933032001 2022-10-16,19:20:34.000,289,11052314,-795,0,1665948033,13043.94172345999,152.69324880000204,54488.57099544 2022-10-16,19:20:35.000,289,11052306,-795,0,1665948034,13043.934987149994,152.69324880000204,54488.58496968001 2022-10-16,19:20:36.000,289,11052271,-795,0,1665948035,13043.90130559999,152.74259271000483,54488.57099544 2022-10-16,19:20:37.000,289,11052271,-795,0,1665948036,13043.90804191,152.77078923000226,54488.43824016001 2022-10-16,19:20:38.000,289,11052246,-795,0,1665948037,13043.92151452999,152.83423140000377,54488.50112424 2022-10-16,19:20:39.000,289,11052298,-795,0,1665948038,13043.92825084,152.87652617999993,54488.58496968001 2022-10-16,19:20:40.000,289,11052317,-795,0,1665948039,13043.94845977,152.93291922000208,54488.61990528 2022-10-16,19:20:41.000,289,11052382,-795,0,1665948040,13043.98887763,152.96816486999887,54488.62689240001 2022-10-16,19:20:42.000,289,11052339,-795,0,1665948041,13043.96193238999,153.0104596500023,54488.50112424 2022-10-16,19:20:43.000,289,11052347,-795,0,1665948042,13043.995613939995,153.05275442999846,54488.77362192001 2022-10-16,19:20:44.000,289,11052319,-795,0,1665948043,13044.137076449995,153.05275442999846,54488.80855752 2022-10-16,19:20:45.000,289,11052240,-795,0,1665948044,13044.21117586,153.02455791000102,54488.78759616 2022-10-16,19:20:46.000,289,11052296,-795,0,1665948045,13044.21117586,153.03865616999974,54488.75964768 2022-10-16,19:20:47.000,289,11052324,-795,0,1665948046,13044.318956819996,153.03865616999974,54488.7666348 2022-10-16,19:20:48.000,289,11052290,-795,0,1665948047,13044.406528849991,153.02455791000102,54488.829518880004 2022-10-16,19:20:49.000,289,11052340,-795,0,1665948048,13044.473891950001,153.06685269000445,54488.91336432 2022-10-16,19:20:50.000,289,11052340,-795,0,1665948049,13044.574936600002,153.06685269000445,54489.12297792 2022-10-16,19:20:51.000,289,11052330,-795,0,1665948050,13044.561463979997,153.06685269000445,54489.03913248001 2022-10-16,19:20:52.000,289,11052302,-795,0,1665948051,13044.601881839997,153.11619659999997,54489.15791352001 2022-10-16,19:20:53.000,289,11052278,-795,0,1665948052,13044.649036009992,153.13029485999868,54489.21381048 2022-10-16,19:20:54.000,289,11052301,-795,0,1665948053,13044.628827079992,153.10209834000125,54489.20682336001 2022-10-16,19:20:55.000,289,11052262,-795,0,1665948054,13044.588409219992,153.1584913800034,54489.2207976 2022-10-16,19:20:56.000,289,11052321,-795,0,1665948055,13044.554727670002,153.11619659999997,54489.08804232001 2022-10-16,19:20:57.000,289,11052306,-795,0,1665948056,13044.574936600002,153.1584913800034,54489.12297792 2022-10-16,19:20:58.000,289,11052299,-795,0,1665948057,13044.527782429992,153.15144225000404,54489.25573320001 2022-10-16,19:20:59.000,289,11052303,-795,0,1665948058,13044.574936600002,153.15144225000404,54489.29765592001 2022-10-16,19:21:00.000,289,11052311,-795,0,1665948059,13044.541255049997,153.2078352899989,54489.32560440001 2022-10-16,19:21:01.000,289,11052267,-795,0,1665948060,13044.473891950001,153.24308094000298,54489.22778472001 2022-10-16,19:21:02.000,289,11052287,-795,0,1665948061,13044.433474090001,153.22898268000426,54489.32560440001 2022-10-16,19:21:03.000,289,11052320,-795,0,1665948062,13044.386319919991,153.27127746000042,54489.29765592001 2022-10-16,19:21:04.000,289,11052350,-795,0,1665948063,13044.305484199991,153.37701440999808,54489.283681680005 2022-10-16,19:21:05.000,289,11052325,-795,0,1665948064,13044.22464847999,153.42635832000087,54489.2906688 2022-10-16,19:21:06.000,289,11052289,-795,0,1665948065,13044.16402168999,153.5532426600039,54489.234771840005 2022-10-16,19:21:07.000,289,11052292,-795,0,1665948066,13044.16402168999,153.6519304800022,54489.33957864 2022-10-16,19:21:08.000,289,11052333,-795,0,1665948067,13044.18423061999,153.77176568999857,54489.451372560005 2022-10-16,19:21:09.000,289,11052226,-795,0,1665948068,13044.11013121,153.89160090000223,54489.49329528001 2022-10-16,19:21:10.000,289,11052341,-795,0,1665948069,13044.056240729995,153.98323959000118,54489.48630816 2022-10-16,19:21:11.000,289,11052341,-795,0,1665948070,13043.98214131999,154.15241871000035,54489.45835968 2022-10-16,19:21:12.000,289,11052292,-795,0,1665948071,13043.887832979999,154.22995914000057,54489.44438544001 2022-10-16,19:21:13.000,289,11052302,-795,0,1665948072,13043.847415119999,154.31454870000016,54489.59111496001 2022-10-16,19:21:14.000,289,11052286,-795,0,1665948073,13043.766579399999,154.36389261000295,54489.619063440005 2022-10-16,19:21:15.000,289,11052301,-795,0,1665948074,13043.699216299989,154.4061873899991,54489.58412784 2022-10-16,19:21:16.000,289,11052355,-795,0,1665948075,13043.598171649988,154.39913825999975,54489.55617936 2022-10-16,19:21:17.000,289,11052338,-795,0,1665948076,13043.524072239998,154.4555313000019,54489.54220512001 2022-10-16,19:21:18.000,289,11052327,-795,0,1665948077,13043.510599619993,154.42733478000446,54489.65399904 2022-10-16,19:21:19.000,289,11052331,-795,0,1665948078,13043.476918070002,154.44848217000253,54489.72387024 2022-10-16,19:21:20.000,289,11052306,-795,0,1665948079,13043.416291280002,154.4696295600006,54489.71688312 2022-10-16,19:21:21.000,289,11052296,-795,0,1665948080,13043.328719249992,154.53307173000212,54489.640024800006 2022-10-16,19:21:22.000,289,11052346,-795,0,1665948081,13043.301774009997,154.5189734700034,54489.69592176 2022-10-16,19:21:23.000,289,11052278,-795,0,1665948082,13043.281565079997,154.48372781999933,54489.75880584001 2022-10-16,19:21:24.000,289,11052288,-795,0,1665948083,13043.200729359996,154.50487521000468,54489.77278008 2022-10-16,19:21:25.000,289,11052255,-795,0,1665948084,13043.193993050001,154.42733478000446,54489.75181872 2022-10-16,19:21:26.000,289,11052333,-795,0,1665948085,13043.099684709996,154.44143304000318,54489.570153600005 2022-10-16,19:21:27.000,289,11052261,-795,0,1665948086,13043.140102569996,154.43438391000382,54489.57714072 2022-10-16,19:21:28.000,289,11052291,-795,0,1665948087,13043.220938289996,154.49782607999805,54489.6050892 2022-10-16,19:21:29.000,289,11052357,-795,0,1665948088,13043.200729359996,154.70929998000065,54489.70290888 2022-10-16,19:21:30.000,289,11052350,-795,0,1665948089,13043.05253054,154.87847909999982,54489.8147028 2022-10-16,19:21:31.000,289,11052319,-795,0,1665948090,13042.74939659,154.9278230100026,54489.77278008 2022-10-16,19:21:32.000,289,11052367,-795,0,1665948091,13042.513625739994,154.92077388000325,54489.82168992 2022-10-16,19:21:33.000,289,11052287,-795,0,1665948092,13042.345217989998,154.9137247500039,54489.86361264 2022-10-16,19:21:34.000,289,11052315,-795,0,1665948093,13042.190282859992,154.88552822999918,54489.89854824001 2022-10-16,19:21:35.000,289,11052286,-795,0,1665948094,13042.021875109996,154.9137247500039,54489.87059976 2022-10-16,19:21:36.000,289,11052304,-795,0,1665948095,13041.8130495,154.84323345000303,54489.73085736001 2022-10-16,19:21:37.000,289,11052293,-795,0,1665948096,13041.67158699,154.83618432000367,54489.688934640006 2022-10-16,19:21:38.000,289,11052330,-795,0,1665948097,13041.59075127,154.88552822999918,54489.80771568001 2022-10-16,19:21:39.000,289,11052334,-795,0,1665948098,13041.48970662,154.9278230100026,54489.82867704001 2022-10-16,19:21:40.000,289,11052322,-795,0,1665948099,13041.381925659989,154.9489704000007,54489.86361264 2022-10-16,19:21:41.000,289,11052296,-795,0,1665948100,13041.206781599998,155.01946170000156,54489.70989600001 2022-10-16,19:21:42.000,289,11052301,-795,0,1665948101,13041.166363739998,155.05470734999835,54489.71688312 2022-10-16,19:21:43.000,289,11052286,-795,0,1665948102,13041.058582780002,155.09700213000178,54489.62605056 2022-10-16,19:21:44.000,289,11052341,-795,0,1665948103,13041.058582780002,155.0758547400037,54489.45835968 2022-10-16,19:21:45.000,289,11052317,-795,0,1665948104,13040.984483369997,155.08995300000242,54489.59111496001 2022-10-16,19:21:46.000,289,11052289,-795,0,1665948105,13041.078791710002,154.90667562000453,54489.70290888 2022-10-16,19:21:47.000,289,11052312,-795,0,1665948106,13041.051846469993,154.8291351900043,54489.71688312 2022-10-16,19:21:48.000,289,11052301,-795,0,1665948107,13041.119209570003,154.69520172000193,54489.70989600001 2022-10-16,19:21:49.000,289,11052229,-795,0,1665948108,13041.085528019998,154.62471042000107,54489.667973280004 2022-10-16,19:21:50.000,289,11052280,-795,0,1665948109,13041.139418500003,154.51192434000404,54489.640024800006 2022-10-16,19:21:51.000,289,11052298,-795,0,1665948110,13041.099000640002,154.44848217000253,54489.55617936 2022-10-16,19:21:52.000,289,11052329,-795,0,1665948111,13041.085528019998,154.47667868999997,54489.50726952 2022-10-16,19:21:53.000,289,11052333,-795,0,1665948112,13041.045110159997,154.56126824999956,54489.45835968 2022-10-16,19:21:54.000,289,11052300,-795,0,1665948113,13041.085528019998,154.6670052000045,54489.57714072 2022-10-16,19:21:55.000,289,11052325,-795,0,1665948114,13041.072055399993,154.8291351900043,54489.54220512001 2022-10-16,19:21:56.000,289,11052309,-795,0,1665948115,13041.058582780002,154.95601953000005,54489.521243760006 2022-10-16,19:21:57.000,289,11052307,-795,0,1665948116,13040.971010749992,155.1956899500001,54489.46534680001 2022-10-16,19:21:58.000,289,11052277,-795,0,1665948117,13041.004692299997,155.37896732999798,54489.472333920006 2022-10-16,19:21:59.000,289,11052345,-795,0,1665948118,13040.984483369997,155.58339210000122,54489.451372560005 2022-10-16,19:22:00.000,289,11052328,-795,0,1665948119,13041.011428609992,155.64683427000273,54489.43739832 2022-10-16,19:22:01.000,289,11052316,-795,0,1665948120,13040.964274439997,155.74552209000103,54489.38848848 2022-10-16,19:22:02.000,289,11052319,-795,0,1665948121,13040.997955990002,155.80896426000254,54489.42342408001 2022-10-16,19:22:03.000,289,11052297,-795,0,1665948122,13040.937329200002,155.85830816999805,54489.54220512001 2022-10-16,19:22:04.000,289,11052301,-795,0,1665948123,13040.917120270002,155.85830816999805,54489.55617936 2022-10-16,19:22:05.000,289,11052338,-795,0,1665948124,13040.856493480002,155.8512590399987,54489.472333920006 2022-10-16,19:22:06.000,289,11052302,-795,0,1665948125,13040.728503589991,155.83716077999998,54489.353552880006 2022-10-16,19:22:07.000,289,11052248,-795,0,1665948126,13040.681349419996,155.83011165000062,54489.38848848 2022-10-16,19:22:08.000,289,11052323,-795,0,1665948127,13040.59377739,155.82306252000126,54489.36752712 2022-10-16,19:22:09.000,289,11052296,-795,0,1665948128,13040.60725000999,155.90060295000148,54489.50726952 2022-10-16,19:22:10.000,289,11052243,-715,0,1665948129,13040.56683214999,155.88650469000277,54489.59111496001 2022-10-16,19:22:11.000,289,11052308,-795,0,1665948130,13040.44557856999,155.964045120003,54489.57714072 2022-10-16,19:22:12.000,289,11052330,-795,0,1665948131,13040.34453391999,155.95699599000363,54489.570153600005 2022-10-16,19:22:13.000,289,11052338,-795,0,1665948132,13040.189598789999,156.00633989999915,54489.52823088 2022-10-16,19:22:14.000,289,11052336,-795,0,1665948133,13040.075081519994,155.99224164000043,54489.40944984 2022-10-16,19:22:15.000,289,11052337,-795,0,1665948134,13039.960564249988,155.9781433800017,54489.46534680001 2022-10-16,19:22:16.000,289,11052317,-795,0,1665948135,13039.859519600002,155.90765208000084,54489.37451424001 2022-10-16,19:22:17.000,289,11052337,-795,0,1665948136,13039.745002329997,155.8653573000047,54489.29765592001 2022-10-16,19:22:18.000,289,11052274,-795,0,1665948137,13039.765211259997,155.8160133900019,54489.304643040006 2022-10-16,19:22:19.000,289,11052317,-795,0,1665948138,13039.697848160002,155.8160133900019,54489.234771840005 2022-10-16,19:22:20.000,289,11052321,-795,0,1665948139,13039.724793399997,155.75962034999975,54489.15791352001 2022-10-16,19:22:21.000,289,11052285,-795,0,1665948140,13039.738266020002,155.7525712200004,54489.05310672 2022-10-16,19:22:22.000,289,11052315,-795,0,1665948141,13039.825838049997,155.74552209000103,54488.99022264001 2022-10-16,19:22:23.000,289,11052294,-795,0,1665948142,13039.879728530002,155.8512590399987,54488.99022264001 2022-10-16,19:22:24.000,289,11052360,-795,0,1665948143,13039.906673769998,155.94289772999764,54488.99022264001 2022-10-16,19:22:25.000,289,11052347,-795,0,1665948144,13039.852783289993,156.07683120000002,54488.829518880004 2022-10-16,19:22:26.000,289,11052328,-795,0,1665948145,13039.899937460003,156.1896172800043,54488.85746736 2022-10-16,19:22:27.000,289,11052272,-795,0,1665948146,13039.953827939993,156.38699292000092,54488.92733856 2022-10-16,19:22:28.000,289,11052325,-795,0,1665948147,13039.920146390003,156.57731942999817,54488.87144160001 2022-10-16,19:22:29.000,289,11052329,-795,0,1665948148,13039.893201149993,156.7042037700012,54488.94131280001 2022-10-16,19:22:30.000,289,11052342,-795,0,1665948149,13039.872992219993,156.85928463000164,54488.82253176001 2022-10-16,19:22:31.000,289,11052316,-795,0,1665948150,13039.785420189997,157.00026723000337,54488.75266056001 2022-10-16,19:22:32.000,289,11052342,-795,0,1665948151,13039.711320779992,157.05666026999825,54488.731699200005 2022-10-16,19:22:33.000,289,11052302,-795,0,1665948152,13039.670902919992,157.12010243999976,54488.87842872 2022-10-16,19:22:34.000,289,11052321,-795,0,1665948153,13039.623748749997,157.15534809000383,54488.80855752 2022-10-16,19:22:35.000,289,11052341,-795,0,1665948154,13039.515967790001,157.14124982999783,54488.86445448 2022-10-16,19:22:36.000,289,11052247,-795,0,1665948155,13039.448604689991,157.06370940000488,54488.82253176001 2022-10-16,19:22:37.000,289,11052281,-795,0,1665948156,13039.34756003999,156.98616897000466,54488.829518880004 2022-10-16,19:22:38.000,289,11052307,-795,0,1665948157,13039.18588859999,156.85223550000228,54488.78759616 2022-10-16,19:22:39.000,289,11052325,-795,0,1665948158,13039.0511624,156.72535115999926,54488.731699200005 2022-10-16,19:22:40.000,289,11052336,-795,0,1665948159,13038.936645129994,156.60551595000288,54488.70375072001 2022-10-16,19:22:41.000,289,11052322,-795,0,1665948160,13038.801918929988,156.48568073999922,54488.65484088001 2022-10-16,19:22:42.000,289,11052316,-795,0,1665948161,13038.687401659998,156.38699292000092,54488.50811136001 2022-10-16,19:22:43.000,289,11052293,-795,0,1665948162,13038.626774869997,156.31650162000005,54488.61990528 2022-10-16,19:22:44.000,289,11052313,-795,0,1665948163,13038.579620700002,156.29535423000198,54488.6967636 2022-10-16,19:22:45.000,289,11052287,-795,0,1665948164,13038.451630809992,156.25305944999855,54488.38933032001 2022-10-16,19:22:46.000,289,11052356,-795,0,1665948165,13038.350586159992,156.30240336000134,54488.50811136001 2022-10-16,19:22:47.000,289,11052331,-795,0,1665948166,13038.1754421,156.35879640000348,54488.3823432 2022-10-16,19:22:48.000,289,11052310,-795,0,1665948167,13038.081133759995,156.3728946600022,54488.31945912001 2022-10-16,19:22:49.000,289,11052295,-795,0,1665948168,13038.00703434999,156.4574842200018,54488.41029168 2022-10-16,19:22:50.000,289,11052341,-795,0,1665948169,13037.939671249995,156.46453335000115,54488.445227280004 2022-10-16,19:22:51.000,289,11052316,-795,0,1665948170,13037.90598969999,156.51387726000394,54488.38933032001 2022-10-16,19:22:52.000,289,11052334,-795,0,1665948171,13037.858835529994,156.49272986999858,54488.41029168 2022-10-16,19:22:53.000,289,11052339,-795,0,1665948172,13037.78473611999,156.48568073999922,54488.25657504 2022-10-16,19:22:54.000,289,11052296,-795,0,1665948173,13037.82515397999,156.50682813000458,54488.28452352 2022-10-16,19:22:55.000,289,11052345,-795,0,1665948174,13037.818417669994,156.5209263900033,54488.25657504 2022-10-16,19:22:56.000,289,11052323,-795,0,1665948175,13037.84536290999,156.56322116999945,54488.158755360004 2022-10-16,19:22:57.000,289,11052335,-795,0,1665948176,13037.85209922,156.6196142100016,54488.05394856001 2022-10-16,19:22:58.000,289,11052312,-795,0,1665948177,13037.838626599994,156.69715464000183,54488.05394856001 2022-10-16,19:22:59.000,289,11052313,-795,0,1665948178,13037.82515397999,156.80994071999885,54488.09587128 2022-10-16,19:23:00.000,289,11052298,-795,0,1665948179,13037.78473611999,156.90862854000443,54488.05394856001 2022-10-16,19:23:01.000,289,11052340,-795,0,1665948180,13037.629800989998,157.00026723000337,54487.97010312 2022-10-16,19:23:02.000,289,11052330,-795,0,1665948181,13037.535492649993,157.07075853000424,54487.91420616001 2022-10-16,19:23:03.000,289,11052309,-795,0,1665948182,13037.481602170003,157.09895505000168,54487.88625768001 2022-10-16,19:23:04.000,289,11052349,-795,0,1665948183,13037.292985489992,157.16944635000254,54487.87927056 2022-10-16,19:23:05.000,289,11052340,-795,0,1665948184,13037.158259290001,157.1623972200032,54487.73254104 2022-10-16,19:23:06.000,289,11052316,-795,0,1665948185,13037.178468220001,157.19059374000062,54487.69760544001 2022-10-16,19:23:07.000,289,11052308,-795,0,1665948186,13037.185204529997,157.16944635000254,54487.76747664001 2022-10-16,19:23:08.000,289,11052318,-795,0,1665948187,13037.225622389997,157.14829896000447,54487.66965696001 2022-10-16,19:23:09.000,289,11052334,-795,0,1665948188,13037.259303940002,157.14829896000447,54487.64869560001 2022-10-16,19:23:10.000,289,11052291,-795,0,1665948189,13037.373821209992,157.1271515699991,54487.55087592001 2022-10-16,19:23:11.000,289,11052341,-795,0,1665948190,13037.447920619998,157.19059374000062,54487.45305624001 2022-10-16,19:23:12.000,289,11052305,-795,0,1665948191,13037.562437889988,157.1764954800019,54487.44606912 2022-10-16,19:23:13.000,289,11052348,-795,0,1665948192,13037.744318259989,157.16944635000254,54487.41812064 2022-10-16,19:23:14.000,289,11052324,-795,0,1665948193,13037.84536290999,157.23288852000405,54487.49497896 2022-10-16,19:23:15.000,289,11052345,-795,0,1665948194,13037.96661648999,157.26813417000085,54487.42510776 2022-10-16,19:23:16.000,289,11052286,-795,0,1665948195,13038.00703434999,157.3738711199985,54487.35523656 2022-10-16,19:23:17.000,289,11052299,-635,0,1665948196,13038.141760549996,157.45141154999874,54487.439082000004 2022-10-16,19:23:18.000,289,11052313,-795,0,1665948197,13038.209123649991,157.45141154999874,54487.30632672 2022-10-16,19:23:19.000,289,11052317,-795,0,1665948198,13038.323640919996,157.4725589400041,54487.35523656 2022-10-16,19:23:20.000,289,11052301,-795,0,1665948199,13038.451630809992,157.51485372000025,54487.271391120004 2022-10-16,19:23:21.000,289,11052294,-795,0,1665948200,13038.518993910002,157.56419763000304,54487.25741688 2022-10-16,19:23:22.000,289,11052317,-795,0,1665948201,13038.687401659998,157.56419763000304,54487.18754568 2022-10-16,19:23:23.000,289,11052295,-795,0,1665948202,13038.822127859989,157.53600110999832,54487.30632672 2022-10-16,19:23:24.000,289,11052304,-795,0,1665948203,13038.909699889999,157.52895197999896,54487.27837824 2022-10-16,19:23:25.000,289,11052255,-795,0,1665948204,13038.956854059994,157.45141154999874,54487.20850704 2022-10-16,19:23:26.000,289,11052323,-795,0,1665948205,13038.990535609999,157.43731329000002,54487.124661600006 2022-10-16,19:23:27.000,289,11052310,-795,0,1665948206,13038.970326679999,157.40206764000322,54487.07575176001 2022-10-16,19:23:28.000,289,11052332,-795,0,1665948207,13038.977062989994,157.36682198999915,54487.06876464 2022-10-16,19:23:29.000,289,11052326,-795,0,1665948208,13039.037689779994,157.34567460000108,54487.08273888 2022-10-16,19:23:30.000,289,11052318,-795,0,1665948209,13039.057898709994,157.33862547000172,54487.06876464 2022-10-16,19:23:31.000,289,11052326,-795,0,1665948210,13039.07137133,157.35272373000043,54487.03382904 2022-10-16,19:23:32.000,289,11052333,-795,0,1665948211,13039.12526180999,157.30337981999764,54486.94998360001 2022-10-16,19:23:33.000,289,11052317,-795,0,1665948212,13039.2532517,157.19059374000062,54487.054790400005 2022-10-16,19:23:34.000,289,11052309,-795,0,1665948213,13039.361032659996,157.1764954800019,54486.984919200004 2022-10-16,19:23:35.000,289,11052291,-795,0,1665948214,13039.509231479991,157.13420069999847,54487.0198548 2022-10-16,19:23:36.000,289,11052340,-795,0,1665948215,13039.610276129992,157.09895505000168,54486.97793208001 2022-10-16,19:23:37.000,289,11052314,-795,0,1665948216,13039.724793399997,157.07075853000424,54486.94998360001 2022-10-16,19:23:38.000,289,11052304,-795,0,1665948217,13039.758474950002,157.00026723000337,54486.984919200004 2022-10-16,19:23:39.000,289,11052328,-795,0,1665948218,13039.852783289993,156.93682506000187,54487.0198548 2022-10-16,19:23:40.000,289,11052314,-795,0,1665948219,13039.893201149993,156.90862854000443,54487.06876464 2022-10-16,19:23:41.000,289,11052302,-795,0,1665948220,13039.913410079993,156.88043201999972,54486.956970720006 2022-10-16,19:23:42.000,289,11052327,-795,0,1665948221,13039.933619009993,156.8169898499982,54487.02684192001 2022-10-16,19:23:43.000,289,11052314,-795,0,1665948222,13039.846046979997,156.77469507000205,54486.956970720006 2022-10-16,19:23:44.000,289,11052313,-795,0,1665948223,13039.819101740002,156.69010551000247,54487.01286768 2022-10-16,19:23:45.000,289,11052317,-795,0,1665948224,13039.711320779992,156.6548598599984,54486.83120256001 2022-10-16,19:23:46.000,289,11052372,-795,0,1665948225,13039.617012440001,156.5702702999988,54486.87312528 2022-10-16,19:23:47.000,289,11052316,-795,0,1665948226,13039.657430300002,156.5209263900033,54487.02684192001 2022-10-16,19:23:48.000,289,11052304,-795,0,1665948227,13039.670902919992,156.48568073999922,54486.99190632 2022-10-16,19:23:49.000,289,11052284,-795,0,1665948228,13039.657430300002,156.38699292000092,54486.94299648 2022-10-16,19:23:50.000,289,11052295,-795,0,1665948229,13039.643957679997,156.33764900999813,54486.94299648 2022-10-16,19:23:51.000,289,11052308,-795,0,1665948230,13039.643957679997,156.26715771000454,54486.915048 2022-10-16,19:23:52.000,289,11052313,-795,0,1665948231,13039.724793399997,156.26715771000454,54486.85216392 2022-10-16,19:23:53.000,289,11052338,-795,0,1665948232,13039.872992219993,156.2742068400039,54486.956970720006 2022-10-16,19:23:54.000,289,11052335,-795,0,1665948233,13040.007718419998,156.25305944999855,54487.02684192001 2022-10-16,19:23:55.000,289,11052329,-795,0,1665948234,13040.068345209998,156.2742068400039,54486.96395784 2022-10-16,19:23:56.000,289,11052339,-795,0,1665948235,13040.155917239994,156.29535423000198,54486.92203512 2022-10-16,19:23:57.000,289,11052254,-795,0,1665948236,13040.196335099994,156.35879640000348,54486.99889344001 2022-10-16,19:23:58.000,289,11052302,-795,0,1665948237,13040.216544029994,156.38699292000092,54487.04081616 2022-10-16,19:23:59.000,289,11052316,-795,0,1665948238,13040.196335099994,156.45043509000243,54487.04081616 2022-10-16,19:24:00.000,289,11052362,-795,0,1665948239,13040.088554139998,156.49977899999794,54487.08273888 2022-10-16,19:24:01.000,289,11052343,-795,0,1665948240,13039.974036869993,156.49977899999794,54487.005880560006 2022-10-16,19:24:02.000,289,11052354,-795,0,1665948241,13039.879728530002,156.51387726000394,54487.09671312001 2022-10-16,19:24:03.000,289,11052302,-795,0,1665948242,13039.745002329997,156.5209263900033,54487.173571440006 2022-10-16,19:24:04.000,289,11052355,-795,0,1665948243,13039.623748749997,156.52797552000266,54487.25741688 2022-10-16,19:24:05.000,289,11052292,-795,0,1665948244,13039.462077309996,156.56322116999945,54487.26440400001 2022-10-16,19:24:06.000,289,11052292,-795,0,1665948245,13039.280196939995,156.53502465000201,54487.18055856 2022-10-16,19:24:07.000,289,11052310,-795,0,1665948246,13039.158943359995,156.53502465000201,54487.18055856 2022-10-16,19:24:08.000,289,11052367,-795,0,1665948247,13039.010744539999,156.51387726000394,54487.19453280001 2022-10-16,19:24:09.000,289,11052336,-795,0,1665948248,13038.943381439989,156.44338596000307,54487.23645552 2022-10-16,19:24:10.000,289,11052316,-795,0,1665948249,13038.929908819999,156.41518943999836,54487.27837824 2022-10-16,19:24:11.000,289,11052323,-795,0,1665948250,13038.876018339994,156.36584553000284,54487.20151992 2022-10-16,19:24:12.000,289,11052302,-795,0,1665948251,13038.909699889999,156.31650162000005,54487.20151992 2022-10-16,19:24:13.000,289,11052346,-795,0,1665948252,13038.929908819999,156.3094524900007,54487.23645552 2022-10-16,19:24:14.000,289,11052349,-795,0,1665948253,13039.04442608999,156.28125597000326,54487.30632672 2022-10-16,19:24:15.000,289,11052369,-795,0,1665948254,13039.078107639994,156.3094524900007,54487.292352480006 2022-10-16,19:24:16.000,289,11052323,-795,0,1665948255,13039.08484394999,156.38699292000092,54487.24344264001 2022-10-16,19:24:17.000,289,11052356,-795,0,1665948256,13039.09158026,156.4363368300037,54487.21549416001 2022-10-16,19:24:18.000,289,11052347,-795,0,1665948257,13039.11178919,156.47863160999987,54487.341262320006 2022-10-16,19:24:19.000,289,11052296,-795,0,1665948258,13039.11178919,156.5209263900033,54487.33427520001 2022-10-16,19:24:20.000,289,11052355,-795,0,1665948259,13039.030953469999,156.49977899999794,54487.2993396 2022-10-16,19:24:21.000,289,11052326,-795,0,1665948260,13038.896227269994,156.45043509000243,54487.2294684 2022-10-16,19:24:22.000,289,11052334,-795,0,1665948261,13038.822127859989,156.36584553000284,54487.26440400001 2022-10-16,19:24:23.000,289,11052350,-795,0,1665948262,13038.748028449998,156.23896118999983,54487.320300960004 2022-10-16,19:24:24.000,289,11052316,-795,0,1665948263,13038.660456420002,156.11912598000345,54487.2993396 2022-10-16,19:24:25.000,289,11052297,-795,0,1665948264,13038.599829630002,155.97109425000235,54487.18754568 2022-10-16,19:24:26.000,289,11052302,-795,0,1665948265,13038.606565939997,155.85830816999805,54487.18754568 2022-10-16,19:24:27.000,289,11052324,-795,0,1665948266,13038.640247490002,155.80896426000254,54487.35523656 2022-10-16,19:24:28.000,289,11052342,-795,0,1665948267,13038.727819519998,155.7525712200004,54487.27837824 2022-10-16,19:24:29.000,289,11052291,-795,0,1665948268,13038.801918929988,155.7525712200004,54487.18754568 2022-10-16,19:24:30.000,289,11052342,-795,0,1665948269,13038.876018339994,155.77371860999847,54487.24344264001 2022-10-16,19:24:31.000,289,11052325,-795,0,1665948270,13038.950117749999,155.8512590399987,54487.11068736 2022-10-16,19:24:32.000,289,11052311,-795,0,1665948271,13039.057898709994,156.0274872900045,54487.054790400005 2022-10-16,19:24:33.000,289,11052333,-795,0,1665948272,13039.118525499995,156.1614207599996,54487.06177752 2022-10-16,19:24:34.000,289,11052345,-795,0,1665948273,13039.20609752999,156.2248629300011,54487.18754568 2022-10-16,19:24:35.000,289,11052347,-795,0,1665948274,13039.24651538999,156.31650162000005,54487.19453280001 2022-10-16,19:24:36.000,289,11052317,-795,0,1665948275,13039.21283384,156.408140309999,54487.16658432001 2022-10-16,19:24:37.000,289,11052343,-795,0,1665948276,13039.06463501999,156.47863160999987,54487.06876464 2022-10-16,19:24:38.000,289,11052354,-795,0,1665948277,13039.00400822999,156.50682813000458,54487.11068736 2022-10-16,19:24:39.000,289,11052373,-795,0,1665948278,13038.909699889999,156.50682813000458,54487.124661600006 2022-10-16,19:24:40.000,289,11052333,-795,0,1665948279,13038.862545719989,156.44338596000307,54487.11068736 2022-10-16,19:24:41.000,289,11052327,-795,0,1665948280,13038.808655239998,156.36584553000284,54487.09671312001 2022-10-16,19:24:42.000,289,11052333,-795,0,1665948281,13038.795182619993,156.26715771000454,54487.06876464 2022-10-16,19:24:43.000,289,11052329,-795,0,1665948282,13038.808655239998,156.1614207599996,54487.16658432001 2022-10-16,19:24:44.000,289,11052306,-795,0,1665948283,13038.815391549993,156.08388032999937,54487.16658432001 2022-10-16,19:24:45.000,289,11052337,-715,0,1665948284,13038.835600479993,156.0274872900045,54487.1595972 2022-10-16,19:24:46.000,289,11052325,-795,0,1665948285,13038.869282029998,155.964045120003,54487.03382904 2022-10-16,19:24:47.000,289,11052370,-795,0,1665948286,13038.869282029998,155.93584859999828,54486.85915104001 2022-10-16,19:24:48.000,289,11052296,-795,0,1665948287,13039.010744539999,155.9781433800017,54487.04780328001 2022-10-16,19:24:49.000,289,11052338,-795,0,1665948288,13039.06463501999,155.95699599000363,54487.14562296001 2022-10-16,19:24:50.000,289,11052289,-795,0,1665948289,13039.118525499995,155.94994686000427,54487.124661600006 2022-10-16,19:24:51.000,289,11052374,-795,0,1665948290,13039.158943359995,155.90765208000084,54487.06177752 2022-10-16,19:24:52.000,289,11052320,-795,0,1665948291,13039.23304277,155.95699599000363,54487.04780328001 2022-10-16,19:24:53.000,289,11052335,-795,0,1665948292,13039.34756003999,155.964045120003,54487.20151992 2022-10-16,19:24:54.000,289,11052306,-795,0,1665948293,13039.32735110999,156.04863468000258,54487.16658432001 2022-10-16,19:24:55.000,289,11052311,-795,0,1665948294,13039.381241589996,156.09092945999873,54487.222481280005 2022-10-16,19:24:56.000,289,11052349,-795,0,1665948295,13039.23304277,156.2248629300011,54487.14562296001 2022-10-16,19:24:57.000,289,11052307,-795,0,1665948296,13039.2532517,156.3094524900007,54487.124661600006 2022-10-16,19:24:58.000,289,11052348,-795,0,1665948297,13039.21283384,156.41518943999836,54487.34824944 2022-10-16,19:24:59.000,289,11052299,-795,0,1665948298,13039.138734429995,156.5209263900033,54487.41113352001 2022-10-16,19:25:00.000,289,11052361,-795,0,1665948299,13039.00400822999,156.61256508000224,54487.32728808 2022-10-16,19:25:01.000,289,11052319,-795,0,1665948300,13038.862545719989,156.6548598599984,54487.19453280001 2022-10-16,19:25:02.000,289,11052320,-795,0,1665948301,13038.774973689993,156.71125290000055,54487.25741688 2022-10-16,19:25:03.000,289,11052354,-795,0,1665948302,13038.707610589998,156.73240028999862,54487.20151992 2022-10-16,19:25:04.000,289,11052286,-795,0,1665948303,13038.734555829993,156.69010551000247,54487.2993396 2022-10-16,19:25:05.000,289,11052313,-795,0,1665948304,13038.741292139988,156.6548598599984,54487.21549416001 2022-10-16,19:25:06.000,289,11052304,-795,0,1665948305,13038.795182619993,156.59141769000416,54487.27837824 2022-10-16,19:25:07.000,289,11052332,-795,0,1665948306,13038.909699889999,156.54912291000073,54487.28536536001 2022-10-16,19:25:08.000,289,11052375,-795,0,1665948307,13038.990535609999,156.48568073999922,54487.34824944 2022-10-16,19:25:09.000,289,11052277,-795,0,1665948308,13039.0511624,156.4715824800005,54487.341262320006 2022-10-16,19:25:10.000,289,11052315,-795,0,1665948309,13039.13199812,156.49977899999794,54487.25042976 2022-10-16,19:25:11.000,289,11052304,-795,0,1665948310,13039.158943359995,156.52797552000266,54487.2294684 2022-10-16,19:25:12.000,289,11052323,-795,0,1665948311,13039.219570149995,156.56322116999945,54487.23645552 2022-10-16,19:25:13.000,289,11052327,-795,0,1665948312,13039.32735110999,156.59846682000352,54487.30632672 2022-10-16,19:25:14.000,289,11052324,-795,0,1665948313,13039.320614799995,156.67600725000375,54487.390172160005 2022-10-16,19:25:15.000,289,11052305,-795,0,1665948314,13039.34756003999,156.69010551000247,54487.33427520001 2022-10-16,19:25:16.000,289,11052310,-795,0,1665948315,13039.39471421,156.71125290000055,54487.25042976 2022-10-16,19:25:17.000,289,11052299,-795,0,1665948316,13039.361032659996,156.76059681000334,54487.271391120004 2022-10-16,19:25:18.000,289,11052350,-795,0,1665948317,13039.300405869995,156.8169898499982,54487.25741688 2022-10-16,19:25:19.000,289,11052313,-795,0,1665948318,13039.118525499995,156.75354768000398,54487.292352480006 2022-10-16,19:25:20.000,289,11052323,-795,0,1665948319,13038.997271919994,156.6548598599984,54487.390172160005 2022-10-16,19:25:21.000,289,11052333,-795,0,1665948320,13038.896227269994,156.5843685600048,54487.44606912 2022-10-16,19:25:22.000,289,11052325,-795,0,1665948321,13038.835600479993,156.4715824800005,54487.48100472001 2022-10-16,19:25:23.000,289,11052342,-795,0,1665948322,13038.748028449998,156.33764900999813,54487.655682720004 2022-10-16,19:25:24.000,289,11052288,-795,0,1665948323,13038.633511179993,156.26715771000454,54487.63472136 2022-10-16,19:25:25.000,289,11052298,-795,0,1665948324,13038.492048669992,156.17551901999832,54487.64869560001 2022-10-16,19:25:26.000,289,11052305,-795,0,1665948325,13038.343849849996,156.0979785899981,54487.606772880004 2022-10-16,19:25:27.000,289,11052321,-795,0,1665948326,13038.242805199996,156.04863468000258,54487.64869560001 2022-10-16,19:25:28.000,289,11052305,-795,0,1665948327,13038.15523317,156.00633989999915,54487.66965696001 2022-10-16,19:25:29.000,289,11052358,-795,0,1665948328,13038.08787006999,156.0133890299985,54487.64170848 2022-10-16,19:25:30.000,289,11052335,-795,0,1665948329,13038.11481531,156.03453642000386,54487.76747664001 2022-10-16,19:25:31.000,289,11052333,-795,0,1665948330,13038.04745220999,156.0979785899981,54487.66965696001 2022-10-16,19:25:32.000,289,11052285,-795,0,1665948331,13038.04745220999,156.16846988999896,54487.59279864 2022-10-16,19:25:33.000,289,11052294,-795,0,1665948332,13038.09460638,156.2248629300011,54487.59279864 2022-10-16,19:25:34.000,289,11052334,-795,0,1665948333,13038.13502424,156.33059987999877,54487.64170848 2022-10-16,19:25:35.000,289,11052323,-795,0,1665948334,13038.209123649991,156.408140309999,54487.69760544001 2022-10-16,19:25:36.000,289,11052326,-795,0,1665948335,13038.249541509991,156.45043509000243,54487.64170848 2022-10-16,19:25:37.000,289,11052352,-795,0,1665948336,13038.310168299991,156.5209263900033,54487.655682720004 2022-10-16,19:25:38.000,289,11052313,-795,0,1665948337,13038.397740330001,156.5561720400001,54487.6836312 2022-10-16,19:25:39.000,289,11052358,-795,0,1665948338,13038.458367120002,156.57731942999817,54487.80241224 2022-10-16,19:25:40.000,289,11052362,-795,0,1665948339,13038.512257599992,156.62666334000096,54487.87228344 2022-10-16,19:25:41.000,289,11052285,-795,0,1665948340,13038.431421879992,156.6548598599984,54487.71856680001 2022-10-16,19:25:42.000,289,11052359,-795,0,1665948341,13038.424685569997,156.64076159999968,54487.73952816 2022-10-16,19:25:43.000,289,11052310,-795,0,1665948342,13038.431421879992,156.64781072999904,54487.76747664001 2022-10-16,19:25:44.000,289,11052287,-795,0,1665948343,13038.404476639997,156.64076159999968,54487.774463760004 2022-10-16,19:25:45.000,289,11052330,-795,0,1665948344,13038.377531400001,156.6830563800031,54487.61376 2022-10-16,19:25:46.000,289,11052304,-795,0,1665948345,13038.384267709996,156.7183020299999,54487.76048952 2022-10-16,19:25:47.000,289,11052344,-795,0,1665948346,13038.451630809992,156.8028915899995,54487.87927056 2022-10-16,19:25:48.000,289,11052323,-795,0,1665948347,13038.364058779996,156.85223550000228,54487.774463760004 2022-10-16,19:25:49.000,289,11052323,-795,0,1665948348,13038.485312359997,156.87338289000036,54487.80939936 2022-10-16,19:25:50.000,289,11052317,-795,0,1665948349,13038.532466529992,156.9297759300025,54487.78843800001 2022-10-16,19:25:51.000,289,11052347,-795,0,1665948350,13038.478576050002,156.99321810000401,54487.74651528001 2022-10-16,19:25:52.000,289,11052297,-795,0,1665948351,13038.518993910002,157.02141462000145,54487.7535024 2022-10-16,19:25:53.000,289,11052348,-795,0,1665948352,13038.613302249993,157.00731636000273,54487.774463760004 2022-10-16,19:25:54.000,289,11052318,-795,0,1665948353,13038.633511179993,157.0284637500008,54487.774463760004 2022-10-16,19:25:55.000,289,11052318,-795,0,1665948354,13038.680665350003,156.97911983999802,54487.76048952 2022-10-16,19:25:56.000,289,11052308,-795,0,1665948355,13038.815391549993,156.92272680000315,54487.823373600004 2022-10-16,19:25:57.000,289,11052295,-795,0,1665948356,13038.876018339994,156.88748114999908,54487.78843800001 2022-10-16,19:25:58.000,289,11052299,-795,0,1665948357,13038.929908819999,156.73944941999798,54487.74651528001 2022-10-16,19:25:59.000,289,11052347,-795,0,1665948358,13039.010744539999,156.72535115999926,54487.78843800001 2022-10-16,19:26:00.000,289,11052323,-795,0,1665948359,13039.078107639994,156.64076159999968,54487.78843800001 2022-10-16,19:26:01.000,289,11052317,-795,0,1665948360,13039.06463501999,156.57731942999817,54487.73254104 2022-10-16,19:26:02.000,289,11052319,-795,0,1665948361,13039.138734429995,156.5209263900033,54487.795425120006 2022-10-16,19:26:03.000,289,11052309,-795,0,1665948362,13039.21283384,156.51387726000394,54487.92119328 2022-10-16,19:26:04.000,289,11052314,-795,0,1665948363,13039.29366956,156.50682813000458,54487.88625768001 2022-10-16,19:26:05.000,289,11052291,-795,0,1665948364,13039.24651538999,156.54207378000137,54487.92119328 2022-10-16,19:26:06.000,289,11052246,-795,0,1665948365,13039.19262491,156.5702702999988,54487.73952816 2022-10-16,19:26:07.000,289,11052281,-795,0,1665948366,13039.19262491,156.64781072999904,54487.69061832 2022-10-16,19:26:08.000,289,11052318,-795,0,1665948367,13039.219570149995,156.69010551000247,54487.88625768001 2022-10-16,19:26:09.000,289,11052335,-755,0,1665948368,13039.10505287999,156.77469507000205,54487.64170848 2022-10-16,19:26:10.000,289,11052333,-795,0,1665948369,13039.179152289995,156.8169898499982,54487.80939936 2022-10-16,19:26:11.000,289,11052333,-795,0,1665948370,13039.18588859999,156.9156776700038,54487.963116000006 2022-10-16,19:26:12.000,289,11052335,-795,0,1665948371,13039.20609752999,156.95797244999994,54488.00503872001 2022-10-16,19:26:13.000,289,11052281,-795,0,1665948372,13039.199361219995,157.10600418000104,54488.02600008 2022-10-16,19:26:14.000,289,11052308,-795,0,1665948373,13039.26672431999,157.08485679000296,54487.91420616001 2022-10-16,19:26:15.000,289,11052283,-795,0,1665948374,13039.29366956,157.14829896000447,54487.93516752001 2022-10-16,19:26:16.000,289,11052332,-795,0,1665948375,13039.40818682999,157.16944635000254,54488.10285840001 2022-10-16,19:26:17.000,289,11052318,-795,0,1665948376,13039.441868379996,157.24698678000277,54488.15176824001 2022-10-16,19:26:18.000,289,11052329,-795,0,1665948377,13039.522704099996,157.20469199999934,54488.09587128 2022-10-16,19:26:19.000,289,11052341,-795,0,1665948378,13039.549649339991,157.2117411299987,54488.19369096 2022-10-16,19:26:20.000,289,11052331,-795,0,1665948379,13039.630485059992,157.18354461000126,54488.18670384 2022-10-16,19:26:21.000,289,11052261,-795,0,1665948380,13039.623748749997,157.12010243999976,54488.109845520004 2022-10-16,19:26:22.000,289,11052319,-795,0,1665948381,13039.704584469997,156.97911983999802,54488.158755360004 2022-10-16,19:26:23.000,289,11052300,-795,0,1665948382,13039.825838049997,156.82403898000484,54488.179716720006 2022-10-16,19:26:24.000,289,11052326,-795,0,1665948383,13039.974036869993,156.6689581200044,54488.21465232 2022-10-16,19:26:25.000,289,11052329,-795,0,1665948384,13040.061608899989,156.47863160999987,54488.15176824001 2022-10-16,19:26:26.000,289,11052332,-795,0,1665948385,13040.209807719999,156.2742068400039,54488.19369096 2022-10-16,19:26:27.000,289,11052344,-795,0,1665948386,13040.44557856999,156.08388032999937,54488.33343336 2022-10-16,19:26:28.000,289,11052353,-795,0,1665948387,13040.600513699996,155.92879946999892,54488.277536400004 2022-10-16,19:26:29.000,289,11052284,-795,0,1665948388,13040.688085729991,155.77371860999847,54488.36836896001 2022-10-16,19:26:30.000,289,11052366,-795,0,1665948389,13040.809339309992,155.62568688000465,54488.347407600006 2022-10-16,19:26:31.000,289,11052336,-795,0,1665948390,13040.903647649997,155.5410973199978,54488.326446240004 2022-10-16,19:26:32.000,289,11052380,-795,0,1665948391,13040.977747060002,155.52699905999907,54488.396317440005 2022-10-16,19:26:33.000,289,11052318,-795,0,1665948392,13041.058582780002,155.53404818999843,54488.48715000001 2022-10-16,19:26:34.000,289,11052354,-795,0,1665948393,13041.152891119993,155.4706060200042,54488.54304696 2022-10-16,19:26:35.000,289,11052297,-795,0,1665948394,13041.226990529998,155.505851670001,54488.48715000001 2022-10-16,19:26:36.000,289,11052313,-795,0,1665948395,13041.294353629994,155.48470428000292,54488.4522144 2022-10-16,19:26:37.000,289,11052326,-795,0,1665948396,13041.395398279994,155.505851670001,54488.494137120004 2022-10-16,19:26:38.000,289,11052324,-795,0,1665948397,13041.52338816999,155.52699905999907,54488.612918160004 2022-10-16,19:26:39.000,289,11052347,-795,0,1665948398,13041.577278649995,155.55519558000378,54488.5220856 2022-10-16,19:26:40.000,289,11052286,-795,0,1665948399,13041.658114369995,155.55519558000378,54488.66881512 2022-10-16,19:26:41.000,289,11052332,-795,0,1665948400,13041.658114369995,155.63978514000337,54488.61990528 2022-10-16,19:26:42.000,289,11052281,-795,0,1665948401,13041.678323299995,155.66093253000145,54488.68977648 2022-10-16,19:26:43.000,289,11052315,-795,0,1665948402,13041.71200485,155.73847296000167,54488.836506 2022-10-16,19:26:44.000,289,11052339,-795,0,1665948403,13041.637905439995,155.77371860999847,54488.85746736 2022-10-16,19:26:45.000,289,11052339,-795,0,1665948404,13041.57054234,155.83011165000062,54488.7666348 2022-10-16,19:26:46.000,289,11052343,-795,0,1665948405,13041.55033341,155.83716077999998,54488.73868632 2022-10-16,19:26:47.000,289,11052333,-795,0,1665948406,13041.48970662,155.88650469000277,54488.87144160001 2022-10-16,19:26:48.000,289,11052354,-795,0,1665948407,13041.48297030999,155.83011165000062,54488.91336432 2022-10-16,19:26:49.000,289,11052340,-795,0,1665948408,13041.48297030999,155.73847296000167,54488.64086664 2022-10-16,19:26:50.000,289,11052356,-795,0,1665948409,13041.658114369995,155.7173255700036,54488.98323552 2022-10-16,19:26:51.000,289,11052330,-795,0,1665948410,13041.75242271,155.63978514000337,54488.92733856 2022-10-16,19:26:52.000,289,11052334,-795,0,1665948411,13041.91409415,155.51290080000035,54489.01118400001 2022-10-16,19:26:53.000,289,11052366,-795,0,1665948412,13042.062292969997,155.43536037000013,54488.98323552 2022-10-16,19:26:54.000,289,11052330,-795,0,1665948413,13042.190282859992,155.33667255000182,54489.01118400001 2022-10-16,19:26:55.000,289,11052331,-795,0,1665948414,13042.244173339997,155.23798473000352,54489.03913248001 2022-10-16,19:26:56.000,289,11052311,-795,0,1665948415,13042.338481680003,155.13929690999794,54489.06009384001 2022-10-16,19:26:57.000,289,11052352,-795,0,1665948416,13042.351954299993,155.047658219999,54489.10900368001 2022-10-16,19:26:58.000,289,11052315,-795,0,1665948417,13042.419317399988,154.93487214000197,54489.185862000006 2022-10-16,19:26:59.000,289,11052372,-795,0,1665948418,13042.452998949993,154.88552822999918,54489.32560440001 2022-10-16,19:27:00.000,289,11052360,-795,0,1665948419,13042.452998949993,154.7656930200028,54489.27669456001 2022-10-16,19:27:01.000,289,11052273,-795,0,1665948420,13042.372163229993,154.75159476000408,54489.185862000006 2022-10-16,19:27:02.000,289,11052296,-795,0,1665948421,13042.412581089993,154.68815259000257,54489.27669456001 2022-10-16,19:27:03.000,289,11052373,-795,0,1665948422,13042.439526329988,154.62471042000107,54489.31861728 2022-10-16,19:27:04.000,289,11052292,-795,0,1665948423,13042.479944189989,154.6176612900017,54489.283681680005 2022-10-16,19:27:05.000,289,11052333,-795,0,1665948424,13042.452998949993,154.56126824999956,54489.24175896 2022-10-16,19:27:06.000,289,11052339,-795,0,1665948425,13042.554043599994,154.52602260000276,54489.22778472001 2022-10-16,19:27:07.000,289,11052346,-795,0,1665948426,13042.607934079999,154.4907769499987,54489.36054 2022-10-16,19:27:08.000,289,11052326,-795,0,1665948427,13042.68203348999,154.48372781999933,54489.36054 2022-10-16,19:27:09.000,289,11052334,-795,0,1665948428,13042.68203348999,154.42028564999782,54489.304643040006 2022-10-16,19:27:10.000,289,11052293,-795,0,1665948429,13042.70897873,154.36389261000295,54489.33957864 2022-10-16,19:27:11.000,289,11052318,-795,0,1665948430,13042.675297179994,154.36389261000295,54489.29765592001 2022-10-16,19:27:12.000,289,11052293,-795,0,1665948431,13042.668560869999,154.32864695999888,54489.283681680005 2022-10-16,19:27:13.000,289,11052334,-795,0,1665948432,13042.735923969994,154.27930305000336,54489.41643696 2022-10-16,19:27:14.000,289,11052333,-795,0,1665948433,13042.70897873,154.28635218000272,54489.36054 2022-10-16,19:27:15.000,289,11052333,-795,0,1665948434,13042.68203348999,154.258155659998,54489.37451424001 2022-10-16,19:27:16.000,289,11052298,-795,0,1665948435,13042.66182455999,154.272253920004,54489.31163016 2022-10-16,19:27:17.000,289,11052314,-795,0,1665948436,13042.594461459994,154.30045044000144,54489.37451424001 2022-10-16,19:27:18.000,289,11052303,-795,0,1665948437,13042.513625739994,154.39913825999975,54489.40944984 2022-10-16,19:27:19.000,289,11052319,-795,0,1665948438,13042.439526329988,154.43438391000382,54489.40944984 2022-10-16,19:27:20.000,289,11052298,-795,0,1665948439,13042.338481680003,154.54012086000148,54489.37451424001 2022-10-16,19:27:21.000,289,11052327,-795,0,1665948440,13042.210491789992,154.63175955000042,54489.37451424001 2022-10-16,19:27:22.000,289,11052347,-795,0,1665948441,13042.109447139992,154.72339823999937,54489.40944984 2022-10-16,19:27:23.000,289,11052296,-795,0,1665948442,13041.994929870001,154.78684041000088,54489.46534680001 2022-10-16,19:27:24.000,289,11052326,-795,0,1665948443,13041.91409415,154.9278230100026,54489.50726952 2022-10-16,19:27:25.000,289,11052347,-795,0,1665948444,13041.799576879996,155.0124125700022,54489.43739832 2022-10-16,19:27:26.000,289,11052294,-795,0,1665948445,13041.71200485,155.11814951999986,54489.33957864 2022-10-16,19:27:27.000,289,11052325,-795,0,1665948446,13041.637905439995,155.24503386000288,54489.32560440001 2022-10-16,19:27:28.000,289,11052286,-795,0,1665948447,13041.67158699,155.2732303800003,54489.39547560001 2022-10-16,19:27:29.000,289,11052324,-795,0,1665948448,13041.63116913,155.30142689999775,54489.402462720005 2022-10-16,19:27:30.000,289,11052309,-795,0,1665948449,13041.658114369995,155.30847603000439,54489.402462720005 2022-10-16,19:27:31.000,289,11052367,-795,0,1665948450,13041.65137806,155.31552516000374,54489.42342408001 2022-10-16,19:27:32.000,289,11052302,-795,0,1665948451,13041.678323299995,155.23093560000416,54489.26970744 2022-10-16,19:27:33.000,289,11052275,-795,0,1665948452,13041.738950089995,155.1111003900005,54489.33957864 2022-10-16,19:27:34.000,289,11052332,-795,0,1665948453,13041.69179592,155.047658219999,54489.185862000006 2022-10-16,19:27:35.000,289,11052339,-795,0,1665948454,13041.759159019995,154.87142997000046,54489.24874608 2022-10-16,19:27:36.000,289,11052336,-795,0,1665948455,13041.78610425999,154.7656930200028,54489.19284912 2022-10-16,19:27:37.000,289,11052328,-795,0,1665948456,13041.77263164,154.603563030003,54489.10201656 2022-10-16,19:27:38.000,289,11052339,-795,0,1665948457,13041.799576879996,154.44143304000318,54489.07406808 2022-10-16,19:27:39.000,289,11052348,-795,0,1665948458,13041.900621529996,154.28635218000272,54489.2207976 2022-10-16,19:27:40.000,289,11052322,-795,0,1665948459,13041.934303080001,154.16651696999907,54489.21381048 2022-10-16,19:27:41.000,289,11052357,-795,0,1665948460,13041.920830459996,154.06782915000076,54489.12297792 2022-10-16,19:27:42.000,289,11052323,-795,0,1665948461,13041.907357839991,153.99028872000054,54489.08804232001 2022-10-16,19:27:43.000,289,11052329,-795,0,1665948462,13041.934303080001,153.9338956799984,54489.10201656 2022-10-16,19:27:44.000,289,11052308,-795,0,1665948463,13041.934303080001,153.94094480999775,54489.067080960005 2022-10-16,19:27:45.000,289,11052318,-795,0,1665948464,13041.89388522,153.9338956799984,54488.94131280001 2022-10-16,19:27:46.000,289,11052331,-795,0,1665948465,13041.954512010001,153.96914133000246,54488.89240296001 2022-10-16,19:27:47.000,289,11052368,-795,0,1665948466,13041.988193559991,153.9620922000031,54488.948299920005 2022-10-16,19:27:48.000,289,11052337,-795,0,1665948467,13042.048820349992,153.97619046000182,54488.91336432 2022-10-16,19:27:49.000,289,11052313,-795,0,1665948468,13042.062292969997,153.96914133000246,54488.87144160001 2022-10-16,19:27:50.000,289,11052339,-795,0,1665948469,13042.008402489992,154.00438697999925,54488.829518880004 2022-10-16,19:27:51.000,289,11052323,-795,0,1665948470,13042.116183450002,153.92684654999903,54488.72471208001 2022-10-16,19:27:52.000,289,11052312,-795,0,1665948471,13042.237437030002,153.85635524999816,54488.6967636 2022-10-16,19:27:53.000,289,11052362,-795,0,1665948472,13042.385635849998,153.78586395000457,54488.77362192001 2022-10-16,19:27:54.000,289,11052318,-795,0,1665948473,13042.493416809994,153.7012743899977,54488.79458328001 2022-10-16,19:27:55.000,289,11052363,-795,0,1665948474,13042.587725149999,153.58848831000068,54488.6967636 2022-10-16,19:27:56.000,289,11052285,-795,0,1665948475,13042.70897873,153.47570223000366,54488.57798256 2022-10-16,19:27:57.000,289,11052295,-795,0,1665948476,13042.857177549995,153.4193091900015,54488.64785376 2022-10-16,19:27:58.000,289,11052366,-795,0,1665948477,13042.97169482,153.29947397999786,54488.564008320005 2022-10-16,19:27:59.000,289,11052319,-795,0,1665948478,13043.05253054,153.18668790000083,54488.564008320005 2022-10-16,19:28:00.000,289,11052350,-795,0,1665948479,13043.066003159991,153.08800008000253,54488.38933032001 2022-10-16,19:28:01.000,289,11052330,-795,0,1665948480,13043.200729359996,152.98931226000423,54488.396317440005 2022-10-16,19:28:02.000,289,11052334,-795,0,1665948481,13043.281565079997,152.9470174800008,54488.42426592 2022-10-16,19:28:03.000,289,11052332,-795,0,1665948482,13043.342191869997,153.01750878000166,54488.35439472 2022-10-16,19:28:04.000,289,11052314,-795,0,1665948483,13043.241147219996,153.08800008000253,54488.29151064001 2022-10-16,19:28:05.000,289,11052318,-795,0,1665948484,13043.099684709996,153.03865616999974,54488.36836896001 2022-10-16,19:28:06.000,289,11052353,-795,0,1665948485,13043.00537636999,152.9470174800008,54488.34042048001 2022-10-16,19:28:07.000,289,11052284,-795,0,1665948486,13042.958222199995,152.86947705000057,54488.28452352 2022-10-16,19:28:08.000,289,11052310,-795,0,1665948487,13042.958222199995,152.83423140000377,54488.3823432 2022-10-16,19:28:09.000,289,11052338,-795,0,1665948488,13042.90433171999,152.75669097000355,54488.36836896001 2022-10-16,19:28:10.000,289,11052328,-795,0,1665948489,13042.98516743999,152.7355435799982,54488.42426592 2022-10-16,19:28:11.000,289,11052349,-795,0,1665948490,13043.02558529999,152.70734706000076,54488.326446240004 2022-10-16,19:28:12.000,289,11052338,-795,0,1665948491,13043.059266849996,152.68619967000268,54488.24958792001 2022-10-16,19:28:13.000,289,11052331,-795,0,1665948492,13043.146838879991,152.6509540199986,54488.18670384 2022-10-16,19:28:14.000,289,11052341,-795,0,1665948493,13043.241147219996,152.60865924000245,54488.15176824001 2022-10-16,19:28:15.000,289,11052375,-795,0,1665948494,13043.335455560002,152.57341358999838,54488.137794 2022-10-16,19:28:16.000,289,11052335,-795,0,1665948495,13043.443236519997,152.54521707000094,54488.07490992 2022-10-16,19:28:17.000,289,11052298,-795,0,1665948496,13043.530808549993,152.57341358999838,54487.9980516 2022-10-16,19:28:18.000,289,11052317,-795,0,1665948497,13043.705952609998,152.58751185000438,54488.18670384 2022-10-16,19:28:19.000,289,11052350,-795,0,1665948498,13043.773315709994,152.60865924000245,54488.16574248 2022-10-16,19:28:20.000,289,11052337,-795,0,1665948499,13043.84067880999,152.65800314999797,54488.18670384 2022-10-16,19:28:21.000,289,11052290,-795,0,1665948500,13043.793524639994,152.7355435799982,54488.109845520004 2022-10-16,19:28:22.000,289,11052347,-795,0,1665948501,13043.86088773999,152.77078923000226,54488.158755360004 2022-10-16,19:28:23.000,289,11052326,-795,0,1665948502,13043.894569289994,152.86947705000057,54488.19369096 2022-10-16,19:28:24.000,289,11052339,-795,0,1665948503,13043.894569289994,152.91882096000336,54488.158755360004 2022-10-16,19:28:25.000,289,11052318,-795,0,1665948504,13043.874360359994,152.911771830004,54488.05394856001 2022-10-16,19:28:26.000,289,11052364,-795,0,1665948505,13043.86088773999,152.93291922000208,54488.00503872001 2022-10-16,19:28:27.000,289,11052324,-795,0,1665948506,13043.92825084,152.93996835000144,54488.10285840001 2022-10-16,19:28:28.000,289,11052296,-795,0,1665948507,13043.96193238999,152.87652617999993,54488.12381976001 2022-10-16,19:28:29.000,289,11052302,-795,0,1665948508,13043.96193238999,152.8271822700044,54488.10285840001 2022-10-16,19:28:30.000,289,11052299,-795,0,1665948509,13043.934987149994,152.78488749000098,54488.04696144 2022-10-16,19:28:31.000,289,11052324,-795,0,1665948510,13043.88109666999,152.72144531999948,54487.83036072 2022-10-16,19:28:32.000,289,11052284,-795,0,1665948511,13043.9686687,152.6509540199986,54487.87228344 2022-10-16,19:28:33.000,289,11052286,-795,0,1665948512,13044.056240729995,152.50997142000415,54487.95612888001 2022-10-16,19:28:34.000,289,11052326,-795,0,1665948513,13044.170758,152.36898882000241,54488.00503872001 2022-10-16,19:28:35.000,289,11052353,-795,0,1665948514,13044.278538959996,152.28439926000283,54487.94914176 2022-10-16,19:28:36.000,289,11052341,-795,0,1665948515,13044.339165749996,152.15046579000045,54487.90721904 2022-10-16,19:28:37.000,289,11052242,-795,0,1665948516,13044.453683020001,152.08702361999894,54487.91420616001 2022-10-16,19:28:38.000,289,11052309,-795,0,1665948517,13044.554727670002,151.98128667000128,54487.90721904 2022-10-16,19:28:39.000,289,11052328,-795,0,1665948518,13044.662508629997,151.90374624000106,54487.95612888001 2022-10-16,19:28:40.000,289,11052350,-795,0,1665948519,13044.723135419998,151.85440232999827,54487.93516752001 2022-10-16,19:28:41.000,289,11052308,-795,0,1665948520,13044.756816970003,151.84030406999955,54487.91420616001 2022-10-16,19:28:42.000,289,11052318,-795,0,1665948521,13044.743344349998,151.76276363999932,54487.98407736001 2022-10-16,19:28:43.000,289,11052294,-795,0,1665948522,13044.783762209998,151.7486653800006,54488.05394856001 2022-10-16,19:28:44.000,289,11052317,-795,0,1665948523,13044.682717559997,151.73456712000188,54488.0679228 2022-10-16,19:28:45.000,289,11052335,-795,0,1665948524,13044.541255049997,151.74161625000124,54488.09587128 2022-10-16,19:28:46.000,289,11052343,-795,0,1665948525,13044.399792539996,151.67817407999974,54488.00503872001 2022-10-16,19:28:47.000,289,11052315,-795,0,1665948526,13044.24485740999,151.65702669000166,54488.07490992 2022-10-16,19:28:48.000,289,11052333,-795,0,1665948527,13044.116867519995,151.62883017000422,54488.05394856001 2022-10-16,19:28:49.000,289,11052321,-795,0,1665948528,13044.02929549,151.64292843000294,54488.15176824001 2022-10-16,19:28:50.000,289,11052334,-795,0,1665948529,13044.02255917999,151.63587930000358,54488.20067808001 2022-10-16,19:28:51.000,289,11052318,-715,0,1665948530,13043.874360359994,151.7134197300038,54488.27054928001 2022-10-16,19:28:52.000,289,11052313,-795,0,1665948531,13043.88109666999,151.67817407999974,54488.2426008 2022-10-16,19:28:53.000,289,11052275,-795,0,1665948532,13043.887832979999,151.6006336499995,54488.03997432 2022-10-16,19:28:54.000,289,11052236,-795,0,1665948533,13043.90804191,151.61473190999823,54488.12381976001 2022-10-16,19:28:55.000,289,11052298,-795,0,1665948534,13043.92825084,151.66407582000102,54488.14478112 2022-10-16,19:28:56.000,289,11052338,-795,0,1665948535,13044.00235024999,151.64292843000294,54488.14478112 2022-10-16,19:28:57.000,289,11052281,-795,0,1665948536,13043.995613939995,151.72046886000317,54488.03298720001 2022-10-16,19:28:58.000,289,11052336,-795,0,1665948537,13044.13034014,151.72046886000317,54488.03298720001 2022-10-16,19:28:59.000,289,11052353,-795,0,1665948538,13044.278538959996,151.74161625000124,54488.17272960001 2022-10-16,19:29:00.000,289,11052334,-795,0,1665948539,13044.366110989991,151.78391103000467,54488.26356216 2022-10-16,19:29:01.000,289,11052301,-795,0,1665948540,13044.379583609996,151.8332549400002,54488.18670384 2022-10-16,19:29:02.000,289,11052327,-795,0,1665948541,13044.480628259997,151.8966971100017,54488.137794 2022-10-16,19:29:03.000,289,11052290,-795,0,1665948542,13044.581672909997,151.97423754000192,54488.2426008 2022-10-16,19:29:04.000,289,11052306,-795,0,1665948543,13044.675981250002,151.99538493,54488.33343336 2022-10-16,19:29:05.000,289,11052344,-795,0,1665948544,13044.790498519993,152.12931840000238,54488.36836896001 2022-10-16,19:29:06.000,289,11052295,-795,0,1665948545,13044.817443759988,152.18571144000452,54488.36138184 2022-10-16,19:29:07.000,289,11052278,-795,0,1665948546,13044.878070549988,152.23505535000004,54488.326446240004 2022-10-16,19:29:08.000,289,11052312,-795,0,1665948547,13044.985851509999,152.28439926000283,54488.41029168 2022-10-16,19:29:09.000,289,11052205,-795,0,1665948548,13045.033005679994,152.28439926000283,54488.40330456 2022-10-16,19:29:10.000,289,11052328,-795,0,1665948549,13045.08015984999,152.33374316999834,54488.38933032001 2022-10-16,19:29:11.000,289,11052339,-795,0,1665948550,13045.093632469994,152.32669403999898,54488.40330456 2022-10-16,19:29:12.000,289,11052323,-795,0,1665948551,13045.113841399994,152.29849752000155,54488.43824016001 2022-10-16,19:29:13.000,289,11052351,-795,0,1665948552,13045.22162235999,152.22095709000132,54488.52907272 2022-10-16,19:29:14.000,289,11052322,-795,0,1665948553,13045.26877653,152.15046579000045,54488.57798256 2022-10-16,19:29:15.000,289,11052343,-795,0,1665948554,13045.235094979995,152.07292536000023,54488.57099544 2022-10-16,19:29:16.000,289,11052343,-795,0,1665948555,13045.275512839995,152.0235814500047,54488.661828000004 2022-10-16,19:29:17.000,289,11052311,-795,0,1665948556,13045.28224914999,151.91079537000041,54488.633879520006 2022-10-16,19:29:18.000,289,11052335,-795,0,1665948557,13045.255303909995,151.7980092900034,54488.67580224001 2022-10-16,19:29:19.000,289,11052298,-795,0,1665948558,13045.22162235999,151.7134197300038,54488.65484088001 2022-10-16,19:29:20.000,289,11052336,-795,0,1665948559,13045.22162235999,151.59358452000015,54488.73868632 2022-10-16,19:29:21.000,289,11052287,-795,0,1665948560,13045.174468189995,151.52309321999928,54488.60593104001 2022-10-16,19:29:22.000,289,11052340,-795,0,1665948561,13045.20814974,151.42440540000098,54488.661828000004 2022-10-16,19:29:23.000,289,11052324,-795,0,1665948562,13045.28898546,151.3539141000001,54488.7666348 2022-10-16,19:29:24.000,289,11052322,-795,0,1665948563,13045.275512839995,151.3045701900046,54488.82253176001 2022-10-16,19:29:25.000,289,11052310,-795,0,1665948564,13045.2485676,151.2552262800018,54488.75266056001 2022-10-16,19:29:26.000,289,11052329,-795,0,1665948565,13045.24183128999,151.28342279999924,54488.6967636 2022-10-16,19:29:27.000,289,11052300,-795,0,1665948566,13045.295721769995,151.31161932000396,54488.7666348 2022-10-16,19:29:28.000,289,11052314,-795,0,1665948567,13045.32266700999,151.3750614899982,54488.829518880004 2022-10-16,19:29:29.000,289,11052333,-755,0,1665948568,13045.28224914999,151.48079844000313,54488.829518880004 2022-10-16,19:29:30.000,289,11052315,-795,0,1665948569,13045.30245807999,151.55833887000335,54488.91336432 2022-10-16,19:29:31.000,289,11052347,-795,0,1665948570,13045.20141342999,151.61473190999823,54488.948299920005 2022-10-16,19:29:32.000,289,11052284,-795,0,1665948571,13045.154259259994,151.73456712000188,54488.9762484 2022-10-16,19:29:33.000,289,11052277,-795,0,1665948572,13045.14078663999,151.84030406999955,54488.94131280001 2022-10-16,19:29:34.000,289,11052288,-795,0,1665948573,13045.113841399994,151.87554972000362,54489.07406808 2022-10-16,19:29:35.000,289,11052276,-795,0,1665948574,13045.08015984999,151.97423754000192,54489.115990800005 2022-10-16,19:29:36.000,289,11052323,-795,0,1665948575,13044.985851509999,152.00948318999872,54489.17188776 2022-10-16,19:29:37.000,289,11052319,-795,0,1665948576,13044.925224719998,152.06587623000087,54489.15791352001 2022-10-16,19:29:38.000,289,11052316,-795,0,1665948577,13044.931961029994,152.12931840000238,54489.14393928 2022-10-16,19:29:39.000,289,11052287,-795,0,1665948578,13044.979115199989,152.19276057000388,54489.34656576001 2022-10-16,19:29:40.000,289,11052347,-795,0,1665948579,13045.006060439999,152.2703010000041,54489.332591520004 2022-10-16,19:29:41.000,289,11052332,-795,0,1665948580,13044.931961029994,152.31259578000027,54489.29765592001 2022-10-16,19:29:42.000,289,11052269,-795,0,1665948581,13044.965642579999,152.3548905600037,54489.39547560001 2022-10-16,19:29:43.000,289,11052296,-795,0,1665948582,13044.972378889994,152.4042344699992,54489.44438544001 2022-10-16,19:29:44.000,289,11052360,-795,0,1665948583,13044.992587819994,152.43243099000392,54489.46534680001 2022-10-16,19:29:45.000,289,11052328,-795,0,1665948584,13044.972378889994,152.43243099000392,54489.51425664001 2022-10-16,19:29:46.000,289,11052313,-795,0,1665948585,13044.958906269989,152.48177489999944,54489.57714072 2022-10-16,19:29:47.000,289,11052356,-795,0,1665948586,13045.006060439999,152.5029222900048,54489.65399904 2022-10-16,19:29:48.000,289,11052351,-795,0,1665948587,13045.006060439999,152.53111881000223,54489.57714072 2022-10-16,19:29:49.000,289,11052312,-795,0,1665948588,13044.938697339989,152.5170205500035,54489.6050892 2022-10-16,19:29:50.000,289,11052329,-795,0,1665948589,13044.938697339989,152.52406968000287,54489.6749604 2022-10-16,19:29:51.000,289,11052312,-795,0,1665948590,13044.905015789998,152.5522662000003,54489.59810208 2022-10-16,19:29:52.000,289,11052308,-795,0,1665948591,13044.763553279998,152.58046271999774,54489.737844480005 2022-10-16,19:29:53.000,289,11052334,-795,0,1665948592,13044.790498519993,152.58751185000438,54489.76579296 2022-10-16,19:29:54.000,289,11052291,-795,0,1665948593,13044.857861619988,152.53816794000159,54489.835664160004 2022-10-16,19:29:55.000,289,11052321,-795,0,1665948594,13044.750080659993,152.53816794000159,54489.80072856001 2022-10-16,19:29:56.000,289,11052300,-795,0,1665948595,13044.709662799993,152.55931532999966,54489.79374144 2022-10-16,19:29:57.000,289,11052301,-795,0,1665948596,13044.675981250002,152.53816794000159,54489.884574 2022-10-16,19:29:58.000,289,11052298,-795,0,1665948597,13044.588409219992,152.58046271999774,54489.89156112 2022-10-16,19:29:59.000,289,11052335,-795,0,1665948598,13044.507573499992,152.57341358999838,54489.905535360005 2022-10-16,19:30:00.000,289,11052382,-795,0,1665948599,13044.440210399996,152.59456098000373,54489.954445200005 2022-10-16,19:30:01.000,289,11052313,-795,0,1665948600,13044.359374679996,152.64390488999925,54489.89854824001 2022-10-16,19:30:02.000,289,11052313,-795,0,1665948601,13044.318956819996,152.68619967000268,54489.92649672001 2022-10-16,19:30:03.000,289,11052289,-795,0,1665948602,13044.305484199991,152.69324880000204,54489.9893808 2022-10-16,19:30:04.000,289,11052315,-795,0,1665948603,13044.26506633999,152.77783836000162,54490.073226240005 2022-10-16,19:30:05.000,289,11052280,-795,0,1665948604,13044.217912169996,152.82013313999778,54490.06623912001 2022-10-16,19:30:06.000,289,11052300,-795,0,1665948605,13044.116867519995,152.90472270000464,54490.04527776001 2022-10-16,19:30:07.000,289,11052267,-795,0,1665948606,13044.10339489999,152.96816486999887,54490.003355040004 2022-10-16,19:30:08.000,289,11052301,-795,0,1665948607,13044.04950442,153.00341052000294,54490.03829064 2022-10-16,19:30:09.000,289,11052342,-795,0,1665948608,13043.98887763,153.02455791000102,54490.13611032001 2022-10-16,19:30:10.000,289,11052309,-795,0,1665948609,13043.94845977,153.0739018200038,54490.17803304 2022-10-16,19:30:11.000,289,11052332,-795,0,1665948610,13043.867624049999,153.11619659999997,54490.122136080005 2022-10-16,19:30:12.000,289,11052338,-795,0,1665948611,13043.766579399999,153.13734398999804,54490.10117472 2022-10-16,19:30:13.000,289,11052267,-795,0,1665948612,13043.746370469999,153.16554051000276,54490.1989944 2022-10-16,19:30:14.000,289,11052341,-795,0,1665948613,13043.658798439988,153.21488441999827,54490.22694288 2022-10-16,19:30:15.000,289,11052271,-795,0,1665948614,13043.557753790003,153.27127746000042,54490.24790424 2022-10-16,19:30:16.000,289,11052355,-795,0,1665948615,13043.456709140002,153.31357224000385,54490.24790424 2022-10-16,19:30:17.000,289,11052324,-795,0,1665948616,13043.389346039992,153.39111267000408,54490.171045920004 2022-10-16,19:30:18.000,289,11052325,-795,0,1665948617,13043.396082350002,153.4545548399983,54490.27585272 2022-10-16,19:30:19.000,289,11052347,-795,0,1665948618,13043.402818659997,153.56029179000325,54490.31777544 2022-10-16,19:30:20.000,289,11052295,-795,0,1665948619,13043.335455560002,153.5673409200026,54490.39463376 2022-10-16,19:30:21.000,289,11052295,-795,0,1665948620,13043.261356149997,153.687176129999,54490.36668528 2022-10-16,19:30:22.000,289,11052338,-795,0,1665948621,13043.187256739991,153.80701134000265,54490.2688656 2022-10-16,19:30:23.000,289,11052286,-795,0,1665948622,13043.133366260001,153.89160090000223,54490.338736800004 2022-10-16,19:30:24.000,289,11052361,-795,0,1665948623,13043.11315733,153.9338956799984,54490.42956936001 2022-10-16,19:30:25.000,289,11052347,-795,0,1665948624,13042.99190375,154.01848523999797,54490.33174968001 2022-10-16,19:30:26.000,289,11052344,-795,0,1665948625,13043.02558529999,154.04668176000268,54490.42258224 2022-10-16,19:30:27.000,289,11052326,-795,0,1665948626,13043.00537636999,154.0960256699982,54490.41559512 2022-10-16,19:30:28.000,289,11052347,-795,0,1665948627,13042.978431129995,154.17356609999842,54490.54136328 2022-10-16,19:30:29.000,289,11052275,-795,0,1665948628,13042.91106803,154.272253920004,54490.46450496 2022-10-16,19:30:30.000,289,11052307,-795,0,1665948629,13042.83023231,154.26520479000465,54490.408608000005 2022-10-16,19:30:31.000,289,11052352,-795,0,1665948630,13042.76286920999,154.3074995700008,54490.33174968001 2022-10-16,19:30:32.000,289,11052318,-795,0,1665948631,13042.74939659,154.34274522000487,54490.338736800004 2022-10-16,19:30:33.000,289,11052340,-795,0,1665948632,13042.715715039994,154.34274522000487,54490.31078832001 2022-10-16,19:30:34.000,289,11052336,-795,0,1665948633,13042.74939659,154.33569608999824,54490.47847920001 2022-10-16,19:30:35.000,289,11052339,-795,0,1665948634,13042.68203348999,154.37799087000167,54490.4435436 2022-10-16,19:30:36.000,289,11052360,-795,0,1665948635,13042.715715039994,154.3568434800036,54490.38764664 2022-10-16,19:30:37.000,289,11052256,-795,0,1665948636,13042.628143009999,154.37799087000167,54490.25489136 2022-10-16,19:30:38.000,289,11052238,-795,0,1665948637,13042.655088249994,154.32864695999888,54490.30380120001 2022-10-16,19:30:39.000,289,11052333,-795,0,1665948638,13042.668560869999,154.3709417400023,54490.28283984001 2022-10-16,19:30:40.000,289,11052329,-795,0,1665948639,13042.648351939999,154.3568434800036,54490.27585272 2022-10-16,19:30:41.000,289,11052300,-795,0,1665948640,13042.668560869999,154.41323651999846,54490.289826960005 2022-10-16,19:30:42.000,289,11052280,-795,0,1665948641,13042.68203348999,154.41323651999846,54490.28283984001 2022-10-16,19:30:43.000,289,11052301,-795,0,1665948642,13042.72245134999,154.42733478000446,54490.33174968001 2022-10-16,19:30:44.000,289,11052318,-795,0,1665948643,13042.72245134999,154.41323651999846,54490.338736800004 2022-10-16,19:30:45.000,289,11052253,-795,0,1665948644,13042.72918766,154.4696295600006,54490.240917120005 2022-10-16,19:30:46.000,289,11052350,-795,0,1665948645,13042.675297179994,154.4907769499987,54490.16405880001 2022-10-16,19:30:47.000,289,11052280,-795,0,1665948646,13042.70897873,154.49782607999805,54490.192007280006 2022-10-16,19:30:48.000,289,11052303,-795,0,1665948647,13042.72918766,154.48372781999933,54490.16405880001 2022-10-16,19:30:49.000,289,11052325,-795,0,1665948648,13042.70224241999,154.57536650999828,54490.17803304 2022-10-16,19:30:50.000,289,11052300,-795,0,1665948649,13042.76286920999,154.54716999000084,54490.1291232 2022-10-16,19:30:51.000,289,11052316,-795,0,1665948650,13042.76960552,154.56831737999892,54490.08021336 2022-10-16,19:30:52.000,289,11052316,-795,0,1665948651,13042.74939659,154.57536650999828,54490.09418760001 2022-10-16,19:30:53.000,289,11052323,-795,0,1665948652,13042.70897873,154.64585780999914,54490.10816184 2022-10-16,19:30:54.000,289,11052339,-795,0,1665948653,13042.648351939999,154.6529069399985,54489.89854824001 2022-10-16,19:30:55.000,289,11052288,-795,0,1665948654,13042.70224241999,154.64585780999914,54489.84963840001 2022-10-16,19:30:56.000,289,11052339,-795,0,1665948655,13042.72245134999,154.63880867999978,54489.94047096 2022-10-16,19:30:57.000,289,11052346,-795,0,1665948656,13042.74266027999,154.6670052000045,54489.9893808 2022-10-16,19:30:58.000,289,11052320,-795,0,1665948657,13042.81002338,154.69520172000193,54490.01732928001 2022-10-16,19:30:59.000,289,11052346,-795,0,1665948658,13042.83023231,154.71634911,54490.01034216 2022-10-16,19:31:00.000,289,11052309,-795,0,1665948659,13042.776341829995,154.73044736999873,54489.86361264 2022-10-16,19:31:01.000,289,11052304,-795,0,1665948660,13042.836968619995,154.77274215000216,54489.9195096 2022-10-16,19:31:02.000,289,11052320,-795,0,1665948661,13042.816759689995,154.79388954000024,54489.8147028 2022-10-16,19:31:03.000,289,11052280,-795,0,1665948662,13042.84370492999,154.82208605999767,54489.905535360005 2022-10-16,19:31:04.000,289,11052283,-795,0,1665948663,13042.938013269995,154.85028258000239,54489.94745808001 2022-10-16,19:31:05.000,289,11052351,-795,0,1665948664,13042.95148589,154.8996264899979,54489.89854824001 2022-10-16,19:31:06.000,289,11052336,-795,0,1665948665,13042.958222199995,154.9278230100026,54489.835664160004 2022-10-16,19:31:07.000,289,11052350,-795,0,1665948666,13042.998640059996,155.00536344000284,54489.84265128 2022-10-16,19:31:08.000,289,11052290,-795,0,1665948667,13043.01211268,155.047658219999,54489.82168992 2022-10-16,19:31:09.000,289,11052341,-795,0,1665948668,13043.066003159991,155.08995300000242,54489.884574 2022-10-16,19:31:10.000,289,11052319,-795,0,1665948669,13043.11315733,155.09700213000178,54489.71688312 2022-10-16,19:31:11.000,289,11052309,-795,0,1665948670,13043.04579422999,155.10405126000114,54489.59810208 2022-10-16,19:31:12.000,289,11052350,-795,0,1665948671,13043.086212089991,155.1604443000033,54489.55617936 2022-10-16,19:31:13.000,289,11052311,-795,0,1665948672,13043.099684709996,155.16749343000265,54489.6749604 2022-10-16,19:31:14.000,289,11052326,-795,0,1665948673,13043.180520429996,155.16749343000265,54489.6749604 2022-10-16,19:31:15.000,289,11052312,-795,0,1665948674,13043.173784120001,155.174542560002,54489.68194752001 2022-10-16,19:31:16.000,289,11052322,-795,0,1665948675,13043.220938289996,155.15339517000393,54489.58412784 2022-10-16,19:31:17.000,289,11052278,-795,0,1665948676,13043.220938289996,155.13224777999858,54489.46534680001 2022-10-16,19:31:18.000,289,11052279,-795,0,1665948677,13043.268092459992,155.15339517000393,54489.59111496001 2022-10-16,19:31:19.000,289,11052322,-795,0,1665948678,13043.261356149997,155.1604443000033,54489.57714072 2022-10-16,19:31:20.000,289,11052303,-795,0,1665948679,13043.274828770001,155.13929690999794,54489.64701192 2022-10-16,19:31:21.000,289,11052315,-795,0,1665948680,13043.220938289996,155.15339517000393,54489.52823088 2022-10-16,19:31:22.000,289,11052344,-795,0,1665948681,13043.234410910001,155.16749343000265,54489.52823088 2022-10-16,19:31:23.000,289,11052289,-795,0,1665948682,13043.153575190001,155.1604443000033,54489.46534680001 2022-10-16,19:31:24.000,289,11052311,-795,0,1665948683,13043.187256739991,155.13929690999794,54489.56316648001 2022-10-16,19:31:25.000,289,11052284,-795,0,1665948684,13043.126629949991,155.12519864999922,54489.50726952 2022-10-16,19:31:26.000,289,11052336,-795,0,1665948685,13043.099684709996,155.1111003900005,54489.50726952 2022-10-16,19:31:27.000,289,11052296,-795,0,1665948686,13042.94474957999,155.08290387000307,54489.38848848 2022-10-16,19:31:28.000,289,11052290,-795,0,1665948687,13042.897595409995,155.09700213000178,54489.26970744 2022-10-16,19:31:29.000,289,11052346,-795,0,1665948688,13042.92454064999,155.0758547400037,54489.451372560005 2022-10-16,19:31:30.000,289,11052298,-795,0,1665948689,13042.91106803,155.08995300000242,54489.43739832 2022-10-16,19:31:31.000,289,11052279,-795,0,1665948690,13042.82349599999,155.08995300000242,54489.40944984 2022-10-16,19:31:32.000,289,11052306,-795,0,1665948691,13042.756132899995,155.11814951999986,54489.29765592001 2022-10-16,19:31:33.000,289,11052319,-795,0,1665948692,13042.74939659,155.08995300000242,54489.33957864 2022-10-16,19:31:34.000,289,11052271,-795,0,1665948693,13042.675297179994,155.08290387000307,54489.22778472001 2022-10-16,19:31:35.000,289,11052287,-795,0,1665948694,13042.614670389994,155.09700213000178,54489.24874608 2022-10-16,19:31:36.000,289,11052324,-795,0,1665948695,13042.62140669999,155.06880561000435,54489.115990800005 2022-10-16,19:31:37.000,289,11052350,-795,0,1665948696,13042.567516219999,155.14634604000457,54489.10201656 2022-10-16,19:31:38.000,289,11052281,-795,0,1665948697,13042.547307289999,155.13929690999794,54489.17188776 2022-10-16,19:31:39.000,289,11052337,-755,0,1665948698,13042.547307289999,155.13929690999794,54489.19284912 2022-10-16,19:31:40.000,289,11052324,-795,0,1665948699,13042.506889429998,155.14634604000457,54489.136952160006 2022-10-16,19:31:41.000,289,11052290,-795,0,1665948700,13042.351954299993,155.15339517000393,54488.91336432 2022-10-16,19:31:42.000,289,11052268,-795,0,1665948701,13042.351954299993,155.18864082000073,54489.00419688 2022-10-16,19:31:43.000,289,11052305,-795,0,1665948702,13042.284591199998,155.16749343000265,54489.01118400001 2022-10-16,19:31:44.000,289,11052343,-795,0,1665948703,13042.264382269997,155.16749343000265,54489.03214536 2022-10-16,19:31:45.000,289,11052252,-795,0,1665948704,13042.176810240002,155.2097882099988,54488.9762484 2022-10-16,19:31:46.000,289,11052321,-795,0,1665948705,13042.143128689997,155.2097882099988,54488.94131280001 2022-10-16,19:31:47.000,289,11052320,-795,0,1665948706,13042.149864999992,155.16749343000265,54488.969261280006 2022-10-16,19:31:48.000,289,11052347,-795,0,1665948707,13042.089238209992,155.20273907999945,54488.899390080005 2022-10-16,19:31:49.000,289,11052320,-795,0,1665948708,13041.994929870001,155.1956899500001,54488.836506 2022-10-16,19:31:50.000,289,11052327,-795,0,1665948709,13041.947775699991,155.1604443000033,54488.731699200005 2022-10-16,19:31:51.000,289,11052286,-795,0,1665948710,13041.839994739996,155.16749343000265,54488.60593104001 2022-10-16,19:31:52.000,289,11052357,-795,0,1665948711,13041.79284057,155.1604443000033,54488.5220856 2022-10-16,19:31:53.000,289,11052290,-795,0,1665948712,13041.799576879996,155.1111003900005,54488.57798256 2022-10-16,19:31:54.000,289,11052304,-795,0,1665948713,13041.76589532999,155.11814951999986,54488.55003408 2022-10-16,19:31:55.000,289,11052297,-795,0,1665948714,13041.678323299995,155.13929690999794,54488.2076652 2022-10-16,19:31:56.000,289,11052346,-795,0,1665948715,13041.65137806,155.14634604000457,54488.33343336 2022-10-16,19:31:57.000,289,11052290,-795,0,1665948716,13041.67158699,155.13224777999858,54488.33343336 2022-10-16,19:31:58.000,289,11052291,-795,0,1665948717,13041.58401495999,155.18159169000137,54488.26356216 2022-10-16,19:31:59.000,289,11052327,-795,0,1665948718,13041.54359709999,155.1956899500001,54488.24958792001 2022-10-16,19:32:00.000,289,11052337,-795,0,1665948719,13041.48970662,155.24503386000288,54488.17272960001 2022-10-16,19:32:01.000,289,11052366,-795,0,1665948720,13041.395398279994,155.23798473000352,54488.05394856001 2022-10-16,19:32:02.000,289,11052322,-795,0,1665948721,13041.354980419994,155.28732863999903,54488.02600008 2022-10-16,19:32:03.000,289,11052303,-795,0,1665948722,13041.307826249998,155.28732863999903,54488.01901296 2022-10-16,19:32:04.000,289,11052307,-795,0,1665948723,13041.240463149988,155.28732863999903,54487.97010312 2022-10-16,19:32:05.000,289,11052341,-795,0,1665948724,13041.146154809998,155.24503386000288,54487.963116000006 2022-10-16,19:32:06.000,289,11052313,-795,0,1665948725,13041.058582780002,155.23798473000352,54487.87228344 2022-10-16,19:32:07.000,289,11052361,-795,0,1665948726,13040.957538130002,155.23093560000416,54487.774463760004 2022-10-16,19:32:08.000,289,11052385,-795,0,1665948727,13040.896911340002,155.1604443000033,54487.76048952 2022-10-16,19:32:09.000,289,11052323,-795,0,1665948728,13040.937329200002,155.12519864999922,54487.83036072 2022-10-16,19:32:10.000,289,11052313,-795,0,1665948729,13040.883438719997,155.12519864999922,54487.64869560001 2022-10-16,19:32:11.000,289,11052324,-795,0,1665948730,13040.896911340002,155.0617564799977,54487.71856680001 2022-10-16,19:32:12.000,289,11052318,-795,0,1665948731,13040.910383959992,155.04060908999963,54487.73952816 2022-10-16,19:32:13.000,289,11052281,-795,0,1665948732,13040.957538130002,154.99831431000348,54487.61376 2022-10-16,19:32:14.000,289,11052266,-795,0,1665948733,13040.944065509997,154.9489704000007,54487.55087592001 2022-10-16,19:32:15.000,289,11052340,-795,0,1665948734,13040.930592889992,154.8996264899979,54487.52292744 2022-10-16,19:32:16.000,289,11052330,-795,0,1665948735,13040.991219679992,154.85733171000174,54487.43209488001 2022-10-16,19:32:17.000,289,11052300,-795,0,1665948736,13041.024901229997,154.79388954000024,54487.460043360006 2022-10-16,19:32:18.000,289,11052353,-795,0,1665948737,13041.072055399993,154.79388954000024,54487.439082000004 2022-10-16,19:32:19.000,289,11052288,-795,0,1665948738,13041.065319089998,154.7374964999981,54487.3692108 2022-10-16,19:32:20.000,289,11052327,-795,0,1665948739,13041.072055399993,154.75159476000408,54487.35523656 2022-10-16,19:32:21.000,289,11052321,-795,0,1665948740,13041.031637539993,154.67405433000386,54487.222481280005 2022-10-16,19:32:22.000,289,11052308,-795,0,1665948741,13041.072055399993,154.65995606999786,54487.14562296001 2022-10-16,19:32:23.000,289,11052321,-795,0,1665948742,13041.072055399993,154.65995606999786,54487.16658432001 2022-10-16,19:32:24.000,289,11052304,-795,0,1665948743,13041.038373850002,154.6176612900017,54487.054790400005 2022-10-16,19:32:25.000,289,11052299,-795,0,1665948744,13041.011428609992,154.61061216000235,54487.005880560006 2022-10-16,19:32:26.000,289,11052320,-795,0,1665948745,13041.011428609992,154.5542191200002,54486.97094496 2022-10-16,19:32:27.000,289,11052280,-795,0,1665948746,13041.058582780002,154.41323651999846,54486.96395784 2022-10-16,19:32:28.000,289,11052291,-795,0,1665948747,13041.119209570003,154.32159782999952,54487.01286768 2022-10-16,19:32:29.000,289,11052301,-795,0,1665948748,13041.186572669998,154.2440573999993,54486.887099520005 2022-10-16,19:32:30.000,289,11052317,-795,0,1665948749,13041.328035179999,154.23700826999993,54486.96395784 2022-10-16,19:32:31.000,289,11052329,-795,0,1665948750,13041.415607209994,154.2440573999993,54486.86613816 2022-10-16,19:32:32.000,289,11052359,-795,0,1665948751,13041.456025069994,154.272253920004,54486.85216392 2022-10-16,19:32:33.000,289,11052332,-795,0,1665948752,13041.50991555,154.29340131000208,54486.89408664 2022-10-16,19:32:34.000,289,11052313,-795,0,1665948753,13041.62443281999,154.34274522000487,54486.956970720006 2022-10-16,19:32:35.000,289,11052340,-795,0,1665948754,13041.68505960999,154.32159782999952,54486.94299648 2022-10-16,19:32:36.000,289,11052250,-795,0,1665948755,13041.738950089995,154.33569608999824,54486.85915104001 2022-10-16,19:32:37.000,289,11052315,-795,0,1665948756,13041.80631318999,154.36389261000295,54486.887099520005 2022-10-16,19:32:38.000,289,11052287,-795,0,1665948757,13041.83325843,154.34274522000487,54486.82421544 2022-10-16,19:32:39.000,289,11052320,-795,0,1665948758,13041.860203669996,154.34274522000487,54486.86613816 2022-10-16,19:32:40.000,289,11052293,-795,0,1665948759,13041.87367629,154.34274522000487,54486.86613816 2022-10-16,19:32:41.000,289,11052318,-795,0,1665948760,13041.85346736,154.34979435000423,54486.83120256001 2022-10-16,19:32:42.000,289,11052294,-795,0,1665948761,13041.89388522,154.37799087000167,54486.85216392 2022-10-16,19:32:43.000,289,11052308,-795,0,1665948762,13041.907357839991,154.38504000000103,54486.89408664 2022-10-16,19:32:44.000,289,11052334,-795,0,1665948763,13041.947775699991,154.3920891300004,54486.936009360004 2022-10-16,19:32:45.000,289,11052277,-795,0,1665948764,13041.941039389996,154.41323651999846,54486.85216392 2022-10-16,19:32:46.000,289,11052310,-795,0,1665948765,13041.839994739996,154.41323651999846,54486.73338288 2022-10-16,19:32:47.000,289,11052300,-795,0,1665948766,13041.839994739996,154.43438391000382,54486.83120256001 2022-10-16,19:32:48.000,289,11052360,-795,0,1665948767,13041.87367629,154.4907769499987,54486.88011240001 2022-10-16,19:32:49.000,289,11052280,-795,0,1665948768,13041.907357839991,154.4555313000019,54486.789279840006 2022-10-16,19:32:50.000,289,11052321,-795,0,1665948769,13041.954512010001,154.41323651999846,54486.887099520005 2022-10-16,19:32:51.000,289,11052310,-795,0,1665948770,13041.934303080001,154.34979435000423,54486.85915104001 2022-10-16,19:32:52.000,289,11052344,-795,0,1665948771,13041.900621529996,154.3074995700008,54486.838189680006 2022-10-16,19:32:53.000,289,11052246,-795,0,1665948772,13041.846731049991,154.2440573999993,54486.768318480004 2022-10-16,19:32:54.000,289,11052232,-795,0,1665948773,13041.866939979991,154.1594678399997,54486.838189680006 2022-10-16,19:32:55.000,289,11052321,-795,0,1665948774,13041.846731049991,154.11717306000355,54486.8451768 2022-10-16,19:32:56.000,289,11052285,-795,0,1665948775,13041.71200485,154.03258350000397,54486.59364048001 2022-10-16,19:32:57.000,289,11052354,-795,0,1665948776,13041.75242271,153.94799394000438,54486.7753056 2022-10-16,19:32:58.000,289,11052322,-795,0,1665948777,13041.718741159995,153.94094480999775,54486.789279840006 2022-10-16,19:32:59.000,289,11052279,-795,0,1665948778,13041.74568639999,153.8493061199988,54486.89408664 2022-10-16,19:33:00.000,289,11052315,-795,0,1665948779,13041.70526853999,153.82815873000072,54486.90806088001 2022-10-16,19:33:01.000,289,11052282,-795,0,1665948780,13041.617696509995,153.77881481999793,54486.76133136001 2022-10-16,19:33:02.000,289,11052332,-795,0,1665948781,13041.597487579995,153.76471655999921,54486.789279840006 2022-10-16,19:33:03.000,289,11052301,-795,0,1665948782,13041.56380602999,153.74356917000114,54486.79626696 2022-10-16,19:33:04.000,289,11052285,-795,0,1665948783,13041.637905439995,153.76471655999921,54486.78229272001 2022-10-16,19:33:05.000,289,11052303,-795,0,1665948784,13041.57054234,153.77176568999857,54486.73338288 2022-10-16,19:33:06.000,289,11052367,-795,0,1665948785,13041.617696509995,153.76471655999921,54486.838189680006 2022-10-16,19:33:07.000,289,11052311,-795,0,1665948786,13041.698532229995,153.75766742999986,54486.956970720006 2022-10-16,19:33:08.000,289,11052351,-795,0,1665948787,13041.66485067999,153.76471655999921,54486.92902224001 2022-10-16,19:33:09.000,289,11052323,-795,0,1665948788,13041.64464174999,153.74356917000114,54486.838189680006 2022-10-16,19:33:10.000,289,11052356,-795,0,1665948789,13041.617696509995,153.69422525999835,54486.838189680006 2022-10-16,19:33:11.000,289,11052304,-795,0,1665948790,13041.55033341,153.77881481999793,54486.768318480004 2022-10-16,19:33:12.000,289,11052327,-795,0,1665948791,13041.53012448,153.77176568999857,54486.80325408 2022-10-16,19:33:13.000,289,11052301,-795,0,1665948792,13041.46949769,153.72947091000242,54486.90107376 2022-10-16,19:33:14.000,289,11052332,-795,0,1665948793,13041.50317923999,153.73652004000178,54486.86613816 2022-10-16,19:33:15.000,289,11052350,-795,0,1665948794,13041.476233999994,153.77176568999857,54486.817228320004 2022-10-16,19:33:16.000,289,11052323,-795,0,1665948795,13041.46949769,153.75766742999986,54486.887099520005 2022-10-16,19:33:17.000,289,11052330,-795,0,1665948796,13041.348244109999,153.72947091000242,54486.76133136001 2022-10-16,19:33:18.000,289,11052330,-795,0,1665948797,13041.341507799989,153.7153726500037,54486.817228320004 2022-10-16,19:33:19.000,289,11052283,-795,0,1665948798,13041.314562559994,153.7153726500037,54486.817228320004 2022-10-16,19:33:20.000,289,11052295,-795,0,1665948799,13041.301089939989,153.7012743899977,54486.82421544 2022-10-16,19:33:21.000,289,11052325,-795,0,1665948800,13041.200045289988,153.68012699999963,54486.67748592 2022-10-16,19:33:22.000,289,11052338,-795,0,1665948801,13041.260672079989,153.63783222000347,54486.83120256001 2022-10-16,19:33:23.000,289,11052328,-795,0,1665948802,13041.240463149988,153.63078309000412,54486.92902224001 2022-10-16,19:33:24.000,289,11052322,-795,0,1665948803,13041.206781599998,153.56029179000325,54486.915048 2022-10-16,19:33:25.000,289,11052316,-795,0,1665948804,13041.146154809998,153.54619353000453,54486.96395784 2022-10-16,19:33:26.000,289,11052317,-795,0,1665948805,13041.085528019998,153.53209526999854,54486.838189680006 2022-10-16,19:33:27.000,289,11052367,-795,0,1665948806,13041.119209570003,153.51094788000046,54486.81024120001 2022-10-16,19:33:28.000,289,11052341,-795,0,1665948807,13041.146154809998,153.48980049000238,54486.86613816 2022-10-16,19:33:29.000,289,11052291,-795,0,1665948808,13041.173100049993,153.47570223000366,54486.92203512 2022-10-16,19:33:30.000,289,11052330,-795,0,1665948809,13041.179836359988,153.48275136000302,54486.97094496 2022-10-16,19:33:31.000,289,11052334,-795,0,1665948810,13041.213517909993,153.47570223000366,54486.915048 2022-10-16,19:33:32.000,289,11052321,-795,0,1665948811,13041.220254219988,153.43340745000023,54486.915048 2022-10-16,19:33:33.000,289,11052306,-795,0,1665948812,13041.287617319998,153.4404565799996,54487.0198548 2022-10-16,19:33:34.000,289,11052325,-795,0,1665948813,13041.321298869989,153.43340745000023,54487.03382904 2022-10-16,19:33:35.000,289,11052270,-795,0,1665948814,13041.341507799989,153.39111267000408,54486.99190632 2022-10-16,19:33:36.000,289,11052307,-795,0,1665948815,13041.328035179999,153.3417687600013,54486.90107376 2022-10-16,19:33:37.000,289,11052287,-795,0,1665948816,13041.314562559994,153.32767050000257,54486.984919200004 2022-10-16,19:33:38.000,289,11052314,-795,0,1665948817,13041.348244109999,153.2571792000017,54487.18055856 2022-10-16,19:33:39.000,289,11052298,-795,0,1665948818,13041.341507799989,153.18668790000083,54487.13863584 2022-10-16,19:33:40.000,289,11052285,-795,0,1665948819,13041.334771489994,153.1584913800034,54487.14562296001 2022-10-16,19:33:41.000,289,11052313,-795,0,1665948820,13041.287617319998,153.0950492100019,54486.984919200004 2022-10-16,19:33:42.000,289,11052286,-795,0,1665948821,13041.267408389998,153.02455791000102,54487.07575176001 2022-10-16,19:33:43.000,289,11052334,-795,0,1665948822,13041.267408389998,152.99636139000359,54487.11068736 2022-10-16,19:33:44.000,289,11052332,-795,0,1665948823,13041.253935769993,152.93291922000208,54487.08273888 2022-10-16,19:33:45.000,289,11052297,-795,0,1665948824,13041.173100049993,152.82013313999778,54486.99190632 2022-10-16,19:33:46.000,289,11052320,-795,0,1665948825,13041.173100049993,152.80603487999906,54487.03382904 2022-10-16,19:33:47.000,289,11052347,-795,0,1665948826,13041.233726839993,152.72144531999948,54487.23645552 2022-10-16,19:33:48.000,289,11052349,-795,0,1665948827,13041.240463149988,152.71439619000012,54487.24344264001 2022-10-16,19:33:49.000,289,11052316,-795,0,1665948828,13041.139418500003,152.71439619000012,54487.24344264001 2022-10-16,19:33:50.000,289,11052330,-795,0,1665948829,13041.125945879998,152.67915054000332,54487.25042976 2022-10-16,19:33:51.000,289,11052366,-795,0,1665948830,13040.991219679992,152.69324880000204,54487.173571440006 2022-10-16,19:33:52.000,289,11052336,-795,0,1665948831,13040.944065509997,152.72849444999883,54487.20850704 2022-10-16,19:33:53.000,289,11052377,-795,0,1665948832,13040.883438719997,152.7637401000029,54487.439082000004 2022-10-16,19:33:54.000,289,11052333,-795,0,1665948833,13040.822811929997,152.79193662000034,54487.41113352001 2022-10-16,19:33:55.000,289,11052370,-795,0,1665948834,13040.728503589991,152.81308400999842,54487.320300960004 2022-10-16,19:33:56.000,289,11052272,-795,0,1665948835,13040.640931559996,152.87652617999993,54487.35523656 2022-10-16,19:33:57.000,289,11052306,-795,0,1665948836,13040.5331506,152.98226313000487,54487.271391120004 2022-10-16,19:33:58.000,289,11052327,-795,0,1665948837,13040.59377739,153.08095095000317,54487.4041464 2022-10-16,19:33:59.000,289,11052311,-795,0,1665948838,13040.47252381,153.15144225000404,54487.41113352001 2022-10-16,19:34:00.000,289,11052336,-795,0,1665948839,13040.52641428999,153.2078352899989,54487.460043360006 2022-10-16,19:34:01.000,289,11052351,-715,0,1665948840,13040.459051189995,153.3065231100045,54487.44606912 2022-10-16,19:34:02.000,289,11052347,-795,0,1665948841,13040.51294167,153.38406354000472,54487.48100472001 2022-10-16,19:34:03.000,289,11052299,-795,0,1665948842,13040.47252381,153.42635832000087,54487.58581152 2022-10-16,19:34:04.000,289,11052296,-795,0,1665948843,13040.499469049995,153.48275136000302,54487.606772880004 2022-10-16,19:34:05.000,289,11052297,-795,0,1665948844,13040.50620535999,153.48275136000302,54487.63472136 2022-10-16,19:34:06.000,289,11052277,-795,0,1665948845,13040.47252381,153.57439005000197,54487.557863040005 2022-10-16,19:34:07.000,289,11052300,-795,0,1665948846,13040.5331506,153.57439005000197,54487.58581152 2022-10-16,19:34:08.000,289,11052341,-795,0,1665948847,13040.60725000999,153.63783222000347,54487.55087592001 2022-10-16,19:34:09.000,289,11052315,-795,0,1665948848,13040.600513699996,153.64488135000283,54487.6836312 2022-10-16,19:34:10.000,289,11052319,-795,0,1665948849,13040.67461311,153.687176129999,54487.73254104 2022-10-16,19:34:11.000,289,11052296,-795,0,1665948850,13040.708294659991,153.70832352000434,54487.73254104 2022-10-16,19:34:12.000,289,11052288,-795,0,1665948851,13040.701558349996,153.73652004000178,54487.71157968 2022-10-16,19:34:13.000,289,11052324,-795,0,1665948852,13040.721767279996,153.814060470002,54487.774463760004 2022-10-16,19:34:14.000,289,11052338,-795,0,1665948853,13040.768921449991,153.79291308000393,54487.78145088 2022-10-16,19:34:15.000,289,11052314,-795,0,1665948854,13040.768921449991,153.82815873000072,54487.80241224 2022-10-16,19:34:16.000,289,11052306,-795,0,1665948855,13040.789130379992,153.88455177000287,54487.76747664001 2022-10-16,19:34:17.000,289,11052310,-795,0,1665948856,13040.795866690001,153.89160090000223,54487.78843800001 2022-10-16,19:34:18.000,289,11052319,-795,0,1665948857,13040.869966099992,153.9338956799984,54487.90721904 2022-10-16,19:34:19.000,289,11052340,-795,0,1665948858,13040.849757169992,153.97619046000182,54487.844334960006 2022-10-16,19:34:20.000,289,11052284,-795,0,1665948859,13040.869966099992,154.0114361099986,54488.02600008 2022-10-16,19:34:21.000,289,11052278,-795,0,1665948860,13040.876702410002,154.0255343700046,54488.04696144 2022-10-16,19:34:22.000,289,11052303,-795,0,1665948861,13040.843020859997,154.04668176000268,54487.90721904 2022-10-16,19:34:23.000,289,11052333,-795,0,1665948862,13040.829548239992,154.04668176000268,54488.03298720001 2022-10-16,19:34:24.000,289,11052363,-795,0,1665948863,13040.856493480002,154.10307480000483,54488.09587128 2022-10-16,19:34:25.000,289,11052324,-795,0,1665948864,13040.849757169992,154.10307480000483,54488.19369096 2022-10-16,19:34:26.000,289,11052318,-795,0,1665948865,13040.890175029992,154.1242221900029,54488.22163944001 2022-10-16,19:34:27.000,289,11052334,-795,0,1665948866,13040.843020859997,154.16651696999907,54488.312472 2022-10-16,19:34:28.000,289,11052356,-795,0,1665948867,13040.944065509997,154.2088117500025,54488.41727880001 2022-10-16,19:34:29.000,289,11052327,-795,0,1665948868,13040.896911340002,154.23700826999993,54488.43125304 2022-10-16,19:34:30.000,289,11052300,-795,0,1665948869,13040.890175029992,154.3074995700008,54488.41029168 2022-10-16,19:34:31.000,289,11052287,-795,0,1665948870,13040.849757169992,154.33569608999824,54488.37535608 2022-10-16,19:34:32.000,289,11052315,-795,0,1665948871,13040.903647649997,154.3920891300004,54488.43125304 2022-10-16,19:34:33.000,289,11052349,-795,0,1665948872,13040.977747060002,154.44143304000318,54488.55003408 2022-10-16,19:34:34.000,289,11052300,-795,0,1665948873,13041.058582780002,154.48372781999933,54488.5919568 2022-10-16,19:34:35.000,289,11052330,-795,0,1665948874,13041.051846469993,154.5542191200002,54488.58496968001 2022-10-16,19:34:36.000,289,11052363,-795,0,1665948875,13041.024901229997,154.59651390000363,54488.52907272 2022-10-16,19:34:37.000,289,11052223,-795,0,1665948876,13041.125945879998,154.6529069399985,54488.60593104001 2022-10-16,19:34:38.000,289,11052316,-795,0,1665948877,13041.173100049993,154.68815259000257,54488.61990528 2022-10-16,19:34:39.000,289,11052288,-795,0,1665948878,13041.220254219988,154.74454563000472,54488.682789360006 2022-10-16,19:34:40.000,289,11052258,-795,0,1665948879,13041.247199459998,154.69520172000193,54488.62689240001 2022-10-16,19:34:41.000,289,11052332,-795,0,1665948880,13041.294353629994,154.71634911,54488.661828000004 2022-10-16,19:34:42.000,289,11052253,-795,0,1665948881,13041.348244109999,154.7656930200028,54488.71073784 2022-10-16,19:34:43.000,289,11052331,-795,0,1665948882,13041.44255244999,154.77274215000216,54488.86445448 2022-10-16,19:34:44.000,289,11052352,-795,0,1665948883,13041.536860789995,154.8291351900043,54488.836506 2022-10-16,19:34:45.000,289,11052357,-795,0,1665948884,13041.59075127,154.82208605999767,54488.86445448 2022-10-16,19:34:46.000,289,11052362,-795,0,1665948885,13041.64464174999,154.85733171000174,54488.86445448 2022-10-16,19:34:47.000,289,11052293,-795,0,1665948886,13041.66485067999,154.9137247500039,54488.80855752 2022-10-16,19:34:48.000,289,11052300,-795,0,1665948887,13041.759159019995,154.94192127000133,54488.85746736 2022-10-16,19:34:49.000,289,11052317,-795,0,1665948888,13041.819785809996,154.97011778999877,54488.98323552 2022-10-16,19:34:50.000,289,11052330,-795,0,1665948889,13041.927566769991,155.0124125700022,54489.018171120006 2022-10-16,19:34:51.000,289,11052360,-795,0,1665948890,13041.961248319996,155.00536344000284,54488.98323552 2022-10-16,19:34:52.000,289,11052351,-795,0,1665948891,13042.021875109996,155.06880561000435,54488.99022264001 2022-10-16,19:34:53.000,289,11052333,-795,0,1665948892,13042.116183450002,155.04060908999963,54489.06009384001 2022-10-16,19:34:54.000,289,11052325,-795,0,1665948893,13042.149864999992,155.08290387000307,54488.98323552 2022-10-16,19:34:55.000,289,11052332,-795,0,1665948894,13042.210491789992,155.13224777999858,54488.997209760004 2022-10-16,19:34:56.000,289,11052347,-795,0,1665948895,13042.230700719992,155.13929690999794,54488.969261280006 2022-10-16,19:34:57.000,289,11052308,-795,0,1665948896,13042.325009059998,155.1604443000033,54489.00419688 2022-10-16,19:34:58.000,289,11052289,-795,0,1665948897,13042.392372159993,155.20273907999945,54489.12996504001 2022-10-16,19:34:59.000,289,11052341,-795,0,1665948898,13042.466471569998,155.21683733999816,54489.0810552 2022-10-16,19:35:00.000,289,11052342,-795,0,1665948899,13042.594461459994,155.21683733999816,54489.20682336001 2022-10-16,19:35:01.000,289,11052348,-795,0,1665948900,13042.574252529994,155.28732863999903,54489.115990800005 2022-10-16,19:35:02.000,289,11052327,-795,0,1665948901,13042.64161562999,155.28027950999967,54489.115990800005 2022-10-16,19:35:03.000,289,11052288,-795,0,1665948902,13042.675297179994,155.3225742900031,54489.21381048 2022-10-16,19:35:04.000,289,11052323,-795,0,1665948903,13042.695506109994,155.3578199399999,54489.115990800005 2022-10-16,19:35:05.000,289,11052303,-795,0,1665948904,13042.668560869999,155.44240949999948,54489.115990800005 2022-10-16,19:35:06.000,289,11052305,-795,0,1665948905,13042.695506109994,155.4565077599982,54489.20682336001 2022-10-16,19:35:07.000,289,11052363,-795,0,1665948906,13042.695506109994,155.52699905999907,54489.24874608 2022-10-16,19:35:08.000,289,11052323,-795,0,1665948907,13042.6887698,155.55519558000378,54489.27669456001 2022-10-16,19:35:09.000,289,11052328,-795,0,1665948908,13042.607934079999,155.632736010004,54489.402462720005 2022-10-16,19:35:10.000,289,11052309,-795,0,1665948909,13042.520362049989,155.6538834000021,54489.27669456001 2022-10-16,19:35:11.000,289,11052244,-795,0,1665948910,13042.392372159993,155.72437470000295,54489.17887488001 2022-10-16,19:35:12.000,289,11052343,-795,0,1665948911,13042.351954299993,155.74552209000103,54489.2906688 2022-10-16,19:35:13.000,289,11052343,-795,0,1665948912,13042.250909649993,155.83011165000062,54489.24874608 2022-10-16,19:35:14.000,289,11052341,-755,0,1665948913,13042.197019170002,155.8653573000047,54489.39547560001 2022-10-16,19:35:15.000,289,11052343,-795,0,1665948914,13042.122919759997,155.90765208000084,54489.44438544001 2022-10-16,19:35:16.000,289,11052335,-795,0,1665948915,13042.042084039997,155.9147012100002,54489.39547560001 2022-10-16,19:35:17.000,289,11052253,-795,0,1665948916,13041.866939979991,155.94994686000427,54489.234771840005 2022-10-16,19:35:18.000,289,11052290,-795,0,1665948917,13041.83325843,155.98519251000107,54489.22778472001 2022-10-16,19:35:19.000,289,11052318,-795,0,1665948918,13041.779367949996,156.0274872900045,54489.22778472001 2022-10-16,19:35:20.000,289,11052336,-795,0,1665948919,13041.73221378,156.0133890299985,54489.12996504001 2022-10-16,19:35:21.000,289,11052354,-795,0,1665948920,13041.718741159995,156.0627329400013,54489.14393928 2022-10-16,19:35:22.000,289,11052312,-795,0,1665948921,13041.75242271,156.04863468000258,54489.164900640004 2022-10-16,19:35:23.000,289,11052379,-795,0,1665948922,13041.738950089995,156.13322424000216,54489.08804232001 2022-10-16,19:35:24.000,289,11052318,-795,0,1665948923,13041.77263164,156.0979785899981,54489.2207976 2022-10-16,19:35:25.000,289,11052278,-795,0,1665948924,13041.68505960999,156.1261751100028,54489.17887488001 2022-10-16,19:35:26.000,289,11052332,-795,0,1665948925,13041.718741159995,156.1120768500041,54489.12297792 2022-10-16,19:35:27.000,289,11052311,-795,0,1665948926,13041.74568639999,156.1261751100028,54489.136952160006 2022-10-16,19:35:28.000,289,11052290,-795,0,1665948927,13041.68505960999,156.06978207000066,54489.00419688 2022-10-16,19:35:29.000,289,11052340,-795,0,1665948928,13041.70526853999,156.10502772000473,54489.0810552 2022-10-16,19:35:30.000,289,11052339,-795,0,1665948929,13041.68505960999,156.1120768500041,54489.10201656 2022-10-16,19:35:31.000,289,11052344,-795,0,1665948930,13041.577278649995,156.1120768500041,54489.0461196 2022-10-16,19:35:32.000,289,11052327,-795,0,1665948931,13041.58401495999,156.1120768500041,54489.03214536 2022-10-16,19:35:33.000,289,11052329,-795,0,1665948932,13041.557069719995,156.13322424000216,54489.0810552 2022-10-16,19:35:34.000,289,11052329,-795,0,1665948933,13041.52338816999,156.1261751100028,54488.89240296001 2022-10-16,19:35:35.000,289,11052329,-795,0,1665948934,13041.44255244999,156.1120768500041,54488.948299920005 2022-10-16,19:35:36.000,289,11052315,-795,0,1665948935,13041.435816139994,156.10502772000473,54488.92733856 2022-10-16,19:35:37.000,289,11052382,-795,0,1665948936,13041.280881009989,156.10502772000473,54488.85746736 2022-10-16,19:35:38.000,289,11052362,-795,0,1665948937,13041.348244109999,156.0627329400013,54488.86445448 2022-10-16,19:35:39.000,289,11052308,-795,0,1665948938,13041.260672079989,156.0627329400013,54488.92035144001 2022-10-16,19:35:40.000,289,11052370,-795,0,1665948939,13041.253935769993,156.04863468000258,54488.87144160001 2022-10-16,19:35:41.000,289,11052293,-795,0,1665948940,13041.112473259993,156.05568381000194,54488.6967636 2022-10-16,19:35:42.000,289,11052348,-795,0,1665948941,13041.105736949998,156.04158555000322,54488.71073784 2022-10-16,19:35:43.000,289,11052280,-795,0,1665948942,13041.051846469993,156.05568381000194,54488.58496968001 2022-10-16,19:35:44.000,289,11052373,-795,0,1665948943,13041.051846469993,156.00633989999915,54488.61990528 2022-10-16,19:35:45.000,289,11052329,-795,0,1665948944,13041.031637539993,156.03453642000386,54488.57798256 2022-10-16,19:35:46.000,289,11052299,-795,0,1665948945,13040.997955990002,156.04158555000322,54488.50112424 2022-10-16,19:35:47.000,289,11052301,-795,0,1665948946,13040.957538130002,156.02043815999787,54488.466188640006 2022-10-16,19:35:48.000,289,11052331,-795,0,1665948947,13040.917120270002,156.0133890299985,54488.347407600006 2022-10-16,19:35:49.000,289,11052299,-795,0,1665948948,13040.930592889992,155.9992907699998,54488.3823432 2022-10-16,19:35:50.000,289,11052345,-795,0,1665948949,13040.991219679992,155.94289772999764,54488.36836896001 2022-10-16,19:35:51.000,289,11052355,-795,0,1665948950,13040.950801819992,155.94289772999764,54488.24958792001 2022-10-16,19:35:52.000,289,11052377,-795,0,1665948951,13040.917120270002,155.85830816999805,54488.23561368 2022-10-16,19:35:53.000,289,11052330,-795,0,1665948952,13040.984483369997,155.80896426000254,54488.24958792001 2022-10-16,19:35:54.000,289,11052330,-795,0,1665948953,13041.045110159997,155.74552209000103,54488.2076652 2022-10-16,19:35:55.000,289,11052317,-795,0,1665948954,13040.997955990002,155.72437470000295,54488.08189704001 2022-10-16,19:35:56.000,289,11052326,-795,0,1665948955,13041.024901229997,155.70322731000488,54487.95612888001 2022-10-16,19:35:57.000,289,11052319,-795,0,1665948956,13041.058582780002,155.68912904999888,54487.98407736001 2022-10-16,19:35:58.000,289,11052295,-795,0,1665948957,13041.011428609992,155.6538834000021,54487.844334960006 2022-10-16,19:35:59.000,289,11052305,-795,0,1665948958,13040.950801819992,155.632736010004,54487.58581152 2022-10-16,19:36:00.000,289,11052304,-795,0,1665948959,13040.984483369997,155.61863774999802,54487.64170848 2022-10-16,19:36:01.000,289,11052290,-795,0,1665948960,13040.849757169992,155.67503079000016,54487.557863040005 2022-10-16,19:36:02.000,289,11052334,-795,0,1665948961,13040.856493480002,155.72437470000295,54487.50196608001 2022-10-16,19:36:03.000,289,11052295,-795,0,1665948962,13040.890175029992,155.73847296000167,54487.61376 2022-10-16,19:36:04.000,289,11052326,-795,0,1665948963,13040.856493480002,155.7525712200004,54487.52292744 2022-10-16,19:36:05.000,289,11052299,-795,0,1665948964,13040.903647649997,155.75962034999975,54487.55087592001 2022-10-16,19:36:06.000,289,11052308,-795,0,1665948965,13040.957538130002,155.74552209000103,54487.4041464 2022-10-16,19:36:07.000,289,11052271,-795,0,1665948966,13041.024901229997,155.74552209000103,54487.37619792 2022-10-16,19:36:08.000,289,11052319,-795,0,1665948967,13041.085528019998,155.75962034999975,54487.36222368001 2022-10-16,19:36:09.000,289,11052306,-795,0,1665948968,13041.152891119993,155.77371860999847,54487.38318504001 2022-10-16,19:36:10.000,289,11052331,-795,0,1665948969,13041.240463149988,155.77371860999847,54487.38318504001 2022-10-16,19:36:11.000,289,11052330,-795,0,1665948970,13041.247199459998,155.79486600000382,54487.2294684 2022-10-16,19:36:12.000,289,11052306,-795,0,1665948971,13041.361716729989,155.84420990999934,54487.2294684 2022-10-16,19:36:13.000,289,11052298,-795,0,1665948972,13041.429079829999,155.8653573000047,54487.21549416001 2022-10-16,19:36:14.000,289,11052300,-795,0,1665948973,13041.48297030999,155.8653573000047,54487.13863584 2022-10-16,19:36:15.000,289,11052343,-795,0,1665948974,13041.55033341,155.8653573000047,54487.03382904 2022-10-16,19:36:16.000,289,11052337,-795,0,1665948975,13041.55033341,155.90765208000084,54486.8451768 2022-10-16,19:36:17.000,289,11052335,-795,0,1665948976,13041.64464174999,155.89355382000213,54486.79626696 2022-10-16,19:36:18.000,289,11052291,-795,0,1665948977,13041.738950089995,155.87240643000405,54487.03382904 2022-10-16,19:36:19.000,289,11052302,-795,0,1665948978,13041.80631318999,155.79486600000382,54487.11767448001 2022-10-16,19:36:20.000,289,11052316,-555,0,1665948979,13041.839994739996,155.68207991999952,54487.005880560006 2022-10-16,19:36:21.000,289,11052299,-795,0,1665948980,13041.82652211999,155.61158861999866,54486.97793208001 2022-10-16,19:36:22.000,289,11052212,-795,0,1665948981,13041.819785809996,155.49880254000163,54486.90107376 2022-10-16,19:36:23.000,289,11052299,-795,0,1665948982,13041.846731049991,155.4071638500027,54486.96395784 2022-10-16,19:36:24.000,289,11052318,-795,0,1665948983,13041.83325843,155.32962342000246,54486.8451768 2022-10-16,19:36:25.000,289,11052343,-795,0,1665948984,13041.860203669996,155.2943777699984,54486.915048 2022-10-16,19:36:26.000,289,11052292,-795,0,1665948985,13041.846731049991,155.24503386000288,54486.92902224001 2022-10-16,19:36:27.000,289,11052298,-795,0,1665948986,13041.846731049991,155.174542560002,54486.89408664 2022-10-16,19:36:28.000,289,11052311,-795,0,1665948987,13041.961248319996,155.18159169000137,54486.936009360004 2022-10-16,19:36:29.000,289,11052313,-795,0,1665948988,13041.994929870001,155.28027950999967,54486.90107376 2022-10-16,19:36:30.000,289,11052341,-795,0,1665948989,13042.035347730001,155.30142689999775,54486.838189680006 2022-10-16,19:36:31.000,289,11052358,-795,0,1665948990,13042.170073929992,155.34372168000118,54486.838189680006 2022-10-16,19:36:32.000,289,11052318,-795,0,1665948991,13042.217228100002,155.4071638500027,54486.768318480004 2022-10-16,19:36:33.000,289,11052326,-795,0,1665948992,13042.385635849998,155.46355689000484,54486.936009360004 2022-10-16,19:36:34.000,289,11052348,-795,0,1665948993,13042.479944189989,155.48470428000292,54486.956970720006 2022-10-16,19:36:35.000,289,11052333,-795,0,1665948994,13042.574252529994,155.48470428000292,54486.90107376 2022-10-16,19:36:36.000,289,11052333,-795,0,1665948995,13042.668560869999,155.48470428000292,54486.915048 2022-10-16,19:36:37.000,289,11052341,-795,0,1665948996,13042.634879319994,155.4706060200042,54486.817228320004 2022-10-16,19:36:38.000,289,11052327,-795,0,1665948997,13042.6887698,155.46355689000484,54486.83120256001 2022-10-16,19:36:39.000,289,11052350,-795,0,1665948998,13042.655088249994,155.40011472000333,54486.80325408 2022-10-16,19:36:40.000,289,11052355,-795,0,1665948999,13042.675297179994,155.37191819999862,54486.89408664 2022-10-16,19:36:41.000,289,11052350,-795,0,1665949000,13042.70224241999,155.34372168000118,54486.8451768 2022-10-16,19:36:42.000,289,11052331,-795,0,1665949001,13042.70897873,155.31552516000374,54486.86613816 2022-10-16,19:36:43.000,289,11052323,-795,0,1665949002,13042.81002338,155.32962342000246,54486.94998360001 2022-10-16,19:36:44.000,289,11052296,-795,0,1665949003,13042.87065017,155.34372168000118,54486.89408664 2022-10-16,19:36:45.000,289,11052361,-795,0,1665949004,13042.998640059996,155.3225742900031,54486.936009360004 2022-10-16,19:36:46.000,289,11052335,-795,0,1665949005,13043.03232161,155.30847603000439,54486.83120256001 2022-10-16,19:36:47.000,289,11052279,-795,0,1665949006,13043.200729359996,155.23093560000416,54486.86613816 2022-10-16,19:36:48.000,289,11052325,-795,0,1665949007,13043.261356149997,155.18864082000073,54486.92203512 2022-10-16,19:36:49.000,289,11052360,-795,0,1665949008,13043.308510319992,155.08995300000242,54486.94299648 2022-10-16,19:36:50.000,289,11052338,-795,0,1665949009,13043.321982939997,154.9278230100026,54487.005880560006 2022-10-16,19:36:51.000,289,11052338,-795,0,1665949010,13043.308510319992,154.79388954000024,54487.0198548 2022-10-16,19:36:52.000,289,11052341,-795,0,1665949011,13043.268092459992,154.65995606999786,54486.956970720006 2022-10-16,19:36:53.000,289,11052303,-795,0,1665949012,13043.193993050001,154.43438391000382,54486.956970720006 2022-10-16,19:36:54.000,289,11052292,-795,0,1665949013,13043.140102569996,154.32159782999952,54486.99889344001 2022-10-16,19:36:55.000,289,11052346,-795,0,1665949014,13043.079475779996,154.18766436000442,54487.02684192001 2022-10-16,19:36:56.000,289,11052293,-795,0,1665949015,13042.99190375,154.1242221900029,54487.054790400005 2022-10-16,19:36:57.000,289,11052344,-795,0,1665949016,13042.91106803,154.04668176000268,54486.915048 2022-10-16,19:36:58.000,289,11052338,-795,0,1665949017,13042.91106803,154.0255343700046,54486.92203512 2022-10-16,19:37:09.000,289,11052276,-795,0,1665949028,13043.382609729997,153.32767050000257,54487.13164872 2022-10-16,19:37:10.000,289,11052336,-795,0,1665949029,13043.416291280002,153.28537571999914,54487.11767448001 2022-10-16,19:37:11.000,289,11052320,-795,0,1665949030,13043.402818659997,153.2078352899989,54487.14562296001 2022-10-16,19:37:12.000,289,11052312,-795,0,1665949031,13043.396082350002,153.22898268000426,54487.11068736 2022-10-16,19:37:13.000,289,11052355,-795,0,1665949032,13043.375873420002,153.25013007000234,54487.18754568 2022-10-16,19:37:14.000,289,11052315,-795,0,1665949033,13043.476918070002,153.2571792000017,54487.25042976 2022-10-16,19:37:15.000,289,11052306,-795,0,1665949034,13043.571226409993,153.33471963000193,54487.25042976 2022-10-16,19:37:16.000,289,11052291,-795,0,1665949035,13043.638589509988,153.39111267000408,54487.20151992 2022-10-16,19:37:17.000,289,11052314,-795,0,1665949036,13043.591435339993,153.4193091900015,54487.173571440006 2022-10-16,19:37:18.000,289,11052329,-795,0,1665949037,13043.692479989993,153.44750570999895,54487.271391120004 2022-10-16,19:37:19.000,289,11052302,-795,0,1665949038,13043.679007369989,153.46160396999767,54487.27837824 2022-10-16,19:37:20.000,289,11052355,-795,0,1665949039,13043.685743679998,153.4404565799996,54487.21549416001 2022-10-16,19:37:21.000,289,11052302,-795,0,1665949040,13043.625116889998,153.42635832000087,54487.222481280005 2022-10-16,19:37:22.000,289,11052338,-795,0,1665949041,13043.679007369989,153.33471963000193,54487.20151992 2022-10-16,19:37:23.000,289,11052341,-795,0,1665949042,13043.631853199993,153.2078352899989,54487.33427520001 2022-10-16,19:37:24.000,289,11052314,-795,0,1665949043,13043.604907959998,153.11619659999997,54487.33427520001 2022-10-16,19:37:25.000,289,11052292,-715,0,1665949044,13043.551017479993,152.99636139000359,54487.2993396 2022-10-16,19:37:26.000,289,11052309,-755,0,1665949045,13043.456709140002,152.8835753099993,54487.222481280005 2022-10-16,19:37:27.000,289,11052339,-795,0,1665949046,13043.497127000002,152.7637401000029,54487.26440400001 2022-10-16,19:37:28.000,289,11052347,-795,0,1665949047,13043.497127000002,152.62275750000117,54487.31331384001 2022-10-16,19:37:29.000,289,11052307,-795,0,1665949048,13043.544281169998,152.4888240299988,54487.30632672 2022-10-16,19:37:30.000,289,11052353,-795,0,1665949049,13043.604907959998,152.38308708000113,54487.36222368001 2022-10-16,19:37:31.000,289,11052278,-795,0,1665949050,13043.598171649988,152.32669403999898,54487.33427520001 2022-10-16,19:37:32.000,289,11052297,-795,0,1665949051,13043.692479989993,152.23505535000004,54487.38318504001 2022-10-16,19:37:33.000,289,11052286,-795,0,1665949052,13043.759843089989,152.23505535000004,54487.2993396 2022-10-16,19:37:34.000,289,11052327,-795,0,1665949053,13043.806997259999,152.2068588300026,54487.3692108 2022-10-16,19:37:35.000,289,11052308,-795,0,1665949054,13043.827206189999,152.24915360999876,54487.42510776 2022-10-16,19:37:36.000,289,11052342,-795,0,1665949055,13043.827206189999,152.25620273999812,54487.271391120004 2022-10-16,19:37:37.000,289,11052327,-795,0,1665949056,13043.813733569994,152.29849752000155,54487.33427520001 2022-10-16,19:37:38.000,289,11052267,-795,0,1665949057,13043.867624049999,152.23505535000004,54487.38318504001 2022-10-16,19:37:39.000,289,11052278,-795,0,1665949058,13043.854151429994,152.26325187000475,54487.41812064 2022-10-16,19:37:40.000,289,11052332,-795,0,1665949059,13043.833942499994,152.22800622000068,54487.37619792 2022-10-16,19:37:41.000,289,11052303,-795,0,1665949060,13043.806997259999,152.2068588300026,54487.27837824 2022-10-16,19:37:42.000,289,11052315,-795,0,1665949061,13043.874360359994,152.15046579000045,54487.30632672 2022-10-16,19:37:43.000,289,11052320,-795,0,1665949062,13043.995613939995,152.12226927000302,54487.38318504001 2022-10-16,19:37:44.000,289,11052325,-795,0,1665949063,13044.11013121,152.06587623000087,54487.390172160005 2022-10-16,19:37:45.000,289,11052342,-795,0,1665949064,13044.13034014,152.03063058000407,54487.28536536001 2022-10-16,19:37:46.000,289,11052314,-795,0,1665949065,13044.258330029996,152.00948318999872,54487.341262320006 2022-10-16,19:37:47.000,289,11052329,-795,0,1665949066,13044.446946709992,151.99538493,54487.508953200006 2022-10-16,19:37:48.000,289,11052303,-795,0,1665949067,13044.541255049997,151.98833580000064,54487.53690168 2022-10-16,19:37:49.000,289,11052387,-795,0,1665949068,13044.689453869993,152.03767971000343,54487.56485016 2022-10-16,19:37:50.000,289,11052318,-795,0,1665949069,13044.851125309993,152.0588271000015,54487.5438888 2022-10-16,19:37:51.000,289,11052325,-795,0,1665949070,13044.905015789998,152.10112187999766,54487.52292744 2022-10-16,19:37:52.000,289,11052352,-795,0,1665949071,13044.965642579999,152.12226927000302,54487.4740176 2022-10-16,19:37:53.000,289,11052337,-795,0,1665949072,13045.113841399994,152.11522014000366,54487.66266984 2022-10-16,19:37:54.000,289,11052343,-795,0,1665949073,13045.32266700999,152.0940727499983,54487.7535024 2022-10-16,19:37:55.000,289,11052364,-795,0,1665949074,13045.36308486999,152.07292536000023,54487.76048952 2022-10-16,19:37:56.000,289,11052346,-795,0,1665949075,13045.497811069996,152.07997448999959,54487.76747664001 2022-10-16,19:37:57.000,289,11052384,-795,0,1665949076,13045.53149262,152.03767971000343,54487.774463760004 2022-10-16,19:37:58.000,289,11052365,-795,0,1665949077,13045.578646789996,152.05177797000215,54487.8583092 2022-10-16,19:37:59.000,289,11052317,-795,0,1665949078,13045.592119410001,152.00243405999936,54487.893244800005 2022-10-16,19:38:00.000,289,11052323,-795,0,1665949079,13045.612328340001,152.00243405999936,54487.8583092 2022-10-16,19:38:01.000,289,11052382,-795,0,1665949080,13045.4506569,152.0447288400028,54487.95612888001 2022-10-16,19:38:02.000,289,11052312,-795,0,1665949081,13045.42371165999,151.95309015000385,54487.87228344 2022-10-16,19:38:03.000,289,11052305,-795,0,1665949082,13045.43044797,151.86850059000426,54488.09587128 2022-10-16,19:38:04.000,289,11052318,-795,0,1665949083,13045.32940332,151.85440232999827,54488.109845520004 2022-10-16,19:38:05.000,289,11052300,-795,0,1665949084,13045.235094979995,151.77686189999804,54488.08888416 2022-10-16,19:38:06.000,289,11052335,-795,0,1665949085,13045.16099556999,151.72751799000253,54487.97010312 2022-10-16,19:38:07.000,289,11052294,-795,0,1665949086,13045.18794081,151.63587930000358,54488.05394856001 2022-10-16,19:38:08.000,289,11052322,-795,0,1665949087,13045.20814974,151.54424061000464,54488.17272960001 2022-10-16,19:38:09.000,289,11052317,-795,0,1665949088,13045.22162235999,151.51604408999992,54488.21465232 2022-10-16,19:38:10.000,289,11052337,-795,0,1665949089,13045.2485676,151.44555278999906,54488.25657504 2022-10-16,19:38:11.000,289,11052292,-795,0,1665949090,13045.28898546,151.38915975000418,54488.25657504 2022-10-16,19:38:12.000,289,11052311,-795,0,1665949091,13045.34961225,151.42440540000098,54488.22163944001 2022-10-16,19:38:13.000,289,11052283,-795,0,1665949092,13045.40350272999,151.42440540000098,54488.326446240004 2022-10-16,19:38:14.000,289,11052346,-795,0,1665949093,13045.437184279996,151.4878475700025,54488.312472 2022-10-16,19:38:15.000,289,11052342,-795,0,1665949094,13045.504547379991,151.57948626000143,54488.347407600006 2022-10-16,19:38:16.000,289,11052322,-795,0,1665949095,13045.51128369,151.65702669000166,54488.23561368 2022-10-16,19:38:17.000,289,11052346,-795,0,1665949096,13045.538228929996,151.78391103000467,54488.26356216 2022-10-16,19:38:18.000,289,11052277,-795,0,1665949097,13045.672955130001,151.8332549400002,54488.41029168 2022-10-16,19:38:19.000,289,11052348,-795,0,1665949098,13045.659482509996,151.95309015000385,54488.41029168 2022-10-16,19:38:20.000,289,11052307,-795,0,1665949099,13045.740318229997,152.0447288400028,54488.45920152001 2022-10-16,19:38:21.000,289,11052333,-795,0,1665949100,13045.800945019997,152.12931840000238,54488.42426592 2022-10-16,19:38:22.000,289,11052307,-795,0,1665949101,13045.989561699993,152.23505535000004,54488.42426592 2022-10-16,19:38:23.000,289,11052321,-795,0,1665949102,13046.164705759998,152.24915360999876,54488.5220856 2022-10-16,19:38:24.000,289,11052323,-795,0,1665949103,13046.34658613,152.27735013000347,54488.57099544 2022-10-16,19:38:25.000,289,11052319,-795,0,1665949104,13046.514993879995,152.23505535000004,54488.53605984001 2022-10-16,19:38:26.000,289,11052330,-795,0,1665949105,13046.696874249996,152.1575149199998,54488.6967636 2022-10-16,19:38:27.000,289,11052304,-795,0,1665949106,13046.872018310001,152.0588271000015,54488.87842872 2022-10-16,19:38:28.000,289,11052325,-795,0,1665949107,13046.912436170001,151.99538493,54488.948299920005 2022-10-16,19:38:29.000,289,11052337,-795,0,1665949108,13046.946117719992,151.9319427599985,54488.997209760004 2022-10-16,19:38:30.000,289,11052322,-635,0,1665949109,13046.959590339997,151.90374624000106,54488.997209760004 2022-10-16,19:38:31.000,289,11052323,-795,0,1665949110,13046.946117719992,151.88964798000234,54489.01118400001 2022-10-16,19:38:32.000,289,11052313,-795,0,1665949111,13047.000008199997,151.85440232999827,54489.03214536 2022-10-16,19:38:33.000,289,11052319,-795,0,1665949112,13047.040426059997,151.85440232999827,54489.21381048 2022-10-16,19:38:34.000,289,11052339,-795,0,1665949113,13047.101052849997,151.8473531999989,54489.31861728 2022-10-16,19:38:35.000,289,11052342,-795,0,1665949114,13047.094316540002,151.88259885000298,54489.34656576001 2022-10-16,19:38:36.000,289,11052357,-795,0,1665949115,13047.121261779997,151.91079537000041,54489.33957864 2022-10-16,19:38:37.000,289,11052318,-795,0,1665949116,13047.094316540002,151.91079537000041,54489.52823088 2022-10-16,19:38:38.000,289,11052362,-795,0,1665949117,13047.080843919997,151.90374624000106,54489.50726952 2022-10-16,19:38:39.000,289,11052317,-795,0,1665949118,13047.114525470002,151.85440232999827,54489.570153600005 2022-10-16,19:38:40.000,289,11052294,-795,0,1665949119,13047.175152260003,151.82620581000083,54489.535218 2022-10-16,19:38:41.000,289,11052325,-715,0,1665949120,13047.148207019993,151.78391103000467,54489.54220512001 2022-10-16,19:38:42.000,289,11052361,-795,0,1665949121,13047.229042739993,151.76981276999868,54489.56316648001 2022-10-16,19:38:43.000,289,11052328,-795,0,1665949122,13047.303142149998,151.72046886000317,54489.667973280004 2022-10-16,19:38:44.000,289,11052363,-795,0,1665949123,13047.410923109994,151.7134197300038,54489.62605056 2022-10-16,19:38:45.000,289,11052311,-795,0,1665949124,13047.47828620999,151.65702669000166,54489.619063440005 2022-10-16,19:38:46.000,289,11052300,-795,0,1665949125,13047.552385619994,151.63587930000358,54489.50726952 2022-10-16,19:38:47.000,289,11052282,-795,0,1665949126,13047.66016657999,151.62178104000486,54489.535218 2022-10-16,19:38:48.000,289,11052315,-795,0,1665949127,13047.794892779995,151.59358452000015,54489.688934640006 2022-10-16,19:38:49.000,289,11052326,-795,0,1665949128,13047.895937429996,151.57948626000143,54489.80771568001 2022-10-16,19:38:50.000,289,11052344,-795,0,1665949129,13047.943091599991,151.59358452000015,54489.9893808 2022-10-16,19:38:51.000,289,11052348,-795,0,1665949130,13048.037399939996,151.59358452000015,54490.05226488 2022-10-16,19:38:52.000,289,11052339,-795,0,1665949131,13048.044136249991,151.57243713000207,54490.11514896001 2022-10-16,19:38:53.000,289,11052310,-795,0,1665949132,13048.098026729996,151.49489670000185,54490.171045920004 2022-10-16,19:38:54.000,289,11052316,-795,0,1665949133,13048.118235659997,151.43145453000034,54490.23393000001 2022-10-16,19:38:55.000,289,11052297,-795,0,1665949134,13048.131708280001,151.38915975000418,54490.30380120001 2022-10-16,19:38:56.000,289,11052340,-795,0,1665949135,13048.118235659997,151.27637366999988,54490.24790424 2022-10-16,19:38:57.000,289,11052350,-715,0,1665949136,13048.091290420001,151.21998062999774,54490.29681408 2022-10-16,19:38:58.000,289,11052309,-795,0,1665949137,13048.165389829992,151.13539106999815,54490.457517840005 2022-10-16,19:38:59.000,289,11052300,-795,0,1665949138,13048.131708280001,151.093096290002,54490.4435436 2022-10-16,19:39:00.000,289,11052328,-795,0,1665949139,13048.098026729996,151.06489977000456,54490.48546632 2022-10-16,19:39:01.000,289,11052312,-795,0,1665949140,13048.050872560001,151.02260499000113,54490.47847920001 2022-10-16,19:39:02.000,289,11052319,-795,0,1665949141,13047.86225587999,151.03670324999985,54490.39463376 2022-10-16,19:39:03.000,289,11052315,-795,0,1665949142,13047.80162908999,151.06489977000456,54490.59027312 2022-10-16,19:39:04.000,289,11052335,-795,0,1665949143,13047.855519569996,151.07194890000392,54490.61123448 2022-10-16,19:39:05.000,289,11052351,-795,0,1665949144,13047.70732075,151.0437523799992,54490.68809280001 2022-10-16,19:39:06.000,289,11052346,-795,0,1665949145,13047.63995764999,151.12129280999943,54490.68110568 2022-10-16,19:39:07.000,289,11052301,-795,0,1665949146,13047.55912192999,151.12129280999943,54490.70206704 2022-10-16,19:39:08.000,289,11052337,-795,0,1665949147,13047.437868349989,151.19883323999966,54490.68110568 2022-10-16,19:39:09.000,289,11052365,-795,0,1665949148,13047.343560009998,151.2411280200031,54490.81386096001 2022-10-16,19:39:10.000,289,11052291,-795,0,1665949149,13047.303142149998,151.31161932000396,54490.83482232001 2022-10-16,19:39:11.000,289,11052288,-795,0,1665949150,13047.235779049988,151.38915975000418,54490.841809440004 2022-10-16,19:39:12.000,289,11052346,-795,0,1665949151,13047.168415949993,151.47374931000377,54490.80687384001 2022-10-16,19:39:13.000,289,11052352,-795,0,1665949152,13047.175152260003,151.57948626000143,54490.8977064 2022-10-16,19:39:14.000,289,11052352,-795,0,1665949153,13047.161679639998,151.64292843000294,54491.009500320004 2022-10-16,19:39:15.000,289,11052349,-795,0,1665949154,13047.188624879993,151.67817407999974,54491.07238440001 2022-10-16,19:39:16.000,289,11052343,-795,0,1665949155,13047.168415949993,151.75571450999996,54491.05142304001 2022-10-16,19:39:17.000,289,11052296,-795,0,1665949156,13047.195361190003,151.85440232999827,54491.11430712 2022-10-16,19:39:18.000,289,11052328,-795,0,1665949157,13047.195361190003,151.87554972000362,54491.10732 2022-10-16,19:39:19.000,289,11052338,-795,0,1665949158,13047.208833809993,151.98833580000064,54491.10033288001 2022-10-16,19:39:20.000,289,11052346,-795,0,1665949159,13047.242515359998,152.00948318999872,54491.128281360005 2022-10-16,19:39:21.000,289,11052291,-795,0,1665949160,13047.296405839988,152.07292536000023,54491.14924272001 2022-10-16,19:39:22.000,289,11052358,-795,0,1665949161,13047.343560009998,152.10112187999766,54491.14225560001 2022-10-16,19:39:23.000,289,11052325,-795,0,1665949162,13047.417659419989,152.1786623099979,54491.11430712 2022-10-16,19:39:24.000,289,11052354,-795,0,1665949163,13047.485022519999,152.2421044799994,54491.128281360005 2022-10-16,19:39:25.000,289,11052329,-795,0,1665949164,13047.54564931,152.25620273999812,54491.198152560006 2022-10-16,19:39:26.000,289,11052321,-795,0,1665949165,13047.63995764999,152.3055466500009,54491.177191200004 2022-10-16,19:39:27.000,289,11052341,-795,0,1665949166,13047.72752968,152.36898882000241,54491.23308816 2022-10-16,19:39:28.000,289,11052336,-795,0,1665949167,13047.78815647,152.47472577000008,54491.198152560006 2022-10-16,19:39:29.000,289,11052336,-795,0,1665949168,13047.88920112,152.53111881000223,54491.247062400005 2022-10-16,19:39:30.000,289,11052353,-795,0,1665949169,13048.037399939996,152.56636445999902,54491.33090784 2022-10-16,19:39:31.000,289,11052313,-795,0,1665949170,13048.118235659997,152.6157083700018,54491.24007528001 2022-10-16,19:39:32.000,289,11052307,-795,0,1665949171,13048.145180899992,152.6650522800046,54491.27501088 2022-10-16,19:39:33.000,289,11052277,-795,0,1665949172,13048.252961860002,152.7637401000029,54491.32392072 2022-10-16,19:39:34.000,289,11052337,-795,0,1665949173,13048.286643409992,152.8271822700044,54491.26802376001 2022-10-16,19:39:35.000,289,11052358,-795,0,1665949174,13048.300116029997,152.91882096000336,54491.33789496001 2022-10-16,19:39:36.000,289,11052317,-795,0,1665949175,13048.306852339992,152.98226313000487,54491.32392072 2022-10-16,19:39:37.000,289,11052320,-795,0,1665949176,13048.320324959997,153.0457052999991,54491.30295936 2022-10-16,19:39:38.000,289,11052336,-795,0,1665949177,13048.448314849993,153.08800008000253,54491.47763736001 2022-10-16,19:39:39.000,289,11052307,-795,0,1665949178,13048.407896989993,153.17258964000212,54491.40776616001 2022-10-16,19:39:40.000,289,11052334,-795,0,1665949179,13048.475260089988,153.18668790000083,54491.4916116 2022-10-16,19:39:41.000,289,11052311,-795,0,1665949180,13048.455051159988,153.2078352899989,54491.45667600001 2022-10-16,19:39:42.000,289,11052327,-795,0,1665949181,13048.508941639993,153.18668790000083,54491.49859872 2022-10-16,19:39:43.000,289,11052333,-795,0,1665949182,13048.549359499993,153.17963877000147,54491.58943128 2022-10-16,19:39:44.000,289,11052277,-795,0,1665949183,13048.636931529989,153.14439312000468,54491.57545704001 2022-10-16,19:39:45.000,289,11052318,-795,0,1665949184,13048.630195219994,153.11619659999997,54491.51956008 2022-10-16,19:39:46.000,289,11052312,-795,0,1665949185,13048.690822009994,153.05275442999846,54491.58943128 2022-10-16,19:39:47.000,289,11052310,-795,0,1665949186,13048.751448799994,152.95406661000015,54491.58943128 2022-10-16,19:39:48.000,289,11052373,-795,0,1665949187,13048.90638393,152.897673569998,54491.680263840004 2022-10-16,19:39:49.000,289,11052293,-795,0,1665949188,13048.89964761999,152.8271822700044,54491.64532824001 2022-10-16,19:39:50.000,289,11052315,-795,0,1665949189,13049.014164889995,152.7637401000029,54491.71519944 2022-10-16,19:39:51.000,289,11052322,-795,0,1665949190,13048.993955959995,152.71439619000012,54491.6662896 2022-10-16,19:39:52.000,289,11052339,-795,0,1665949191,13049.0882643,152.68619967000268,54491.62436688001 2022-10-16,19:39:53.000,289,11052310,-795,0,1665949192,13049.175836329996,152.62275750000117,54491.7361608 2022-10-16,19:39:54.000,289,11052360,-795,0,1665949193,13049.303826219992,152.60865924000245,54491.86192896001 2022-10-16,19:39:55.000,289,11052325,-795,0,1665949194,13049.377925629997,152.58751185000438,54491.75712216 2022-10-16,19:39:56.000,289,11052333,-795,0,1665949195,13049.539597069997,152.58751185000438,54491.89686456 2022-10-16,19:39:57.000,289,11052259,-795,0,1665949196,13049.573278620002,152.58751185000438,54491.82699336 2022-10-16,19:39:58.000,289,11052285,-795,0,1665949197,13049.640641719998,152.5522662000003,54491.85494184 2022-10-16,19:39:59.000,289,11052295,-795,0,1665949198,13049.708004819993,152.6509540199986,54491.8759032 2022-10-16,19:40:00.000,289,11052303,-795,0,1665949199,13049.734950059988,152.67915054000332,54491.92481304 2022-10-16,19:40:01.000,289,11052278,-795,0,1665949200,13049.741686369998,152.71439619000012,54491.91083880001 2022-10-16,19:40:02.000,289,11052354,-795,0,1665949201,13049.869676259994,152.74259271000483,54492.02263272 2022-10-16,19:40:03.000,289,11052328,-795,0,1665949202,13049.89662149999,152.75669097000355,54491.85494184 2022-10-16,19:40:04.000,289,11052282,-795,0,1665949203,13049.822522089999,152.7496418400042,54491.85494184 2022-10-16,19:40:05.000,289,11052298,-795,0,1665949204,13049.89662149999,152.7355435799982,54491.91083880001 2022-10-16,19:40:06.000,289,11052312,-795,0,1665949205,13049.9639846,152.7496418400042,54491.966735760005 2022-10-16,19:40:07.000,289,11052330,-795,0,1665949206,13049.95724828999,152.7355435799982,54492.015645600004 2022-10-16,19:40:08.000,289,11052328,-795,0,1665949207,13049.9639846,152.7355435799982,54491.98769712001 2022-10-16,19:40:09.000,289,11052344,-795,0,1665949208,13050.04482032,152.72144531999948,54492.036606960006 2022-10-16,19:40:10.000,289,11052336,-795,0,1665949209,13050.091974489995,152.71439619000012,54492.085516800005 2022-10-16,19:40:11.000,289,11052312,-795,0,1665949210,13050.152601279995,152.68619967000268,54492.00167136 2022-10-16,19:40:12.000,289,11052300,-795,0,1665949211,13050.24690962,152.7002979300014,54491.97372288 2022-10-16,19:40:13.000,289,11052271,-795,0,1665949212,13050.24017330999,152.67915054000332,54491.99468424 2022-10-16,19:40:14.000,289,11052298,-795,0,1665949213,13050.354690579996,152.68619967000268,54492.10647816001 2022-10-16,19:40:15.000,289,11052343,-795,0,1665949214,13050.448998920001,152.67915054000332,54492.16237512 2022-10-16,19:40:16.000,289,11052316,-795,0,1665949215,13050.482680469991,152.65800314999797,54492.036606960006 2022-10-16,19:40:17.000,289,11052332,-795,0,1665949216,13050.536570949997,152.67915054000332,54492.036606960006 2022-10-16,19:40:18.000,289,11052325,-795,0,1665949217,13050.664560839992,152.64390488999925,54492.09949104 2022-10-16,19:40:19.000,289,11052345,-795,0,1665949218,13050.758869179997,152.62275750000117,54492.1903236 2022-10-16,19:40:20.000,289,11052320,-795,0,1665949219,13050.819495969998,152.6016101100031,54492.19731072001 2022-10-16,19:40:21.000,289,11052349,-795,0,1665949220,13050.846441209993,152.62980663000053,54492.10647816001 2022-10-16,19:40:22.000,289,11052258,-795,0,1665949221,13050.907067999993,152.59456098000373,54492.11346528 2022-10-16,19:40:23.000,289,11052320,-795,0,1665949222,13051.001376339998,152.6157083700018,54492.23224632 2022-10-16,19:40:24.000,289,11052368,-795,0,1665949223,13050.994640029989,152.6016101100031,54492.204297840006 2022-10-16,19:40:25.000,289,11052339,-795,0,1665949224,13050.947485859993,152.62275750000117,54492.12743952001 2022-10-16,19:40:26.000,289,11052333,-795,0,1665949225,13050.994640029989,152.62980663000053,54492.15538800001 2022-10-16,19:40:27.000,289,11052361,-795,0,1665949226,13051.041794199999,152.62980663000053,54492.27416904001 2022-10-16,19:40:28.000,289,11052347,-795,0,1665949227,13050.981167409998,152.6368557599999,54492.16936224 2022-10-16,19:40:29.000,289,11052308,-795,0,1665949228,13050.927276929993,152.62980663000053,54492.16237512 2022-10-16,19:40:30.000,289,11052330,-795,0,1665949229,13050.772341800002,152.69324880000204,54492.09250392 2022-10-16,19:40:31.000,289,11052299,-795,0,1665949230,13050.630879290002,152.87652617999993,54492.05756832001 2022-10-16,19:40:32.000,289,11052346,-795,0,1665949231,13050.644351909992,153.02455791000102,54492.00865848001 2022-10-16,19:40:33.000,289,11052286,-795,0,1665949232,13050.731923940002,153.1584913800034,54492.204297840006 2022-10-16,19:40:34.000,289,11052321,-795,0,1665949233,13050.866650139993,153.23603181000362,54492.28115616 2022-10-16,19:40:35.000,289,11052336,-795,0,1665949234,13050.859913829998,153.26422833000106,54492.302117520005 2022-10-16,19:40:36.000,289,11052293,-795,0,1665949235,13050.947485859993,153.2924248499985,54492.35801448 2022-10-16,19:40:37.000,289,11052335,-795,0,1665949236,13050.947485859993,153.3206213700032,54492.33705312 2022-10-16,19:40:38.000,289,11052347,-795,0,1665949237,13050.947485859993,153.31357224000385,54492.36500160001 2022-10-16,19:40:39.000,289,11052344,-795,0,1665949238,13050.853177520003,153.31357224000385,54492.371988720006 2022-10-16,19:40:40.000,289,11052359,-795,0,1665949239,13050.886859069993,153.36291614999936,54492.39295008001 2022-10-16,19:40:41.000,289,11052305,-795,0,1665949240,13050.826232279993,153.37701440999808,54492.31609176001 2022-10-16,19:40:42.000,289,11052335,-795,0,1665949241,13050.826232279993,153.36291614999936,54492.330066 2022-10-16,19:40:43.000,289,11052317,-795,0,1665949242,13050.812759660002,153.38406354000472,54492.37897584 2022-10-16,19:40:44.000,289,11052306,-795,0,1665949243,13050.853177520003,153.36996527999872,54492.37897584 2022-10-16,19:40:45.000,289,11052347,-795,0,1665949244,13050.758869179997,153.33471963000193,54492.32307888001 2022-10-16,19:40:46.000,289,11052294,-795,0,1665949245,13050.738660249997,153.27832658999978,54492.1204524 2022-10-16,19:40:47.000,289,11052276,-795,0,1665949246,13050.738660249997,153.25013007000234,54492.16936224 2022-10-16,19:40:48.000,289,11052297,-795,0,1665949247,13050.765605489993,153.23603181000362,54492.19731072001 2022-10-16,19:40:49.000,289,11052299,-795,0,1665949248,13050.704978699992,153.16554051000276,54492.17634936001 2022-10-16,19:40:50.000,289,11052300,-795,0,1665949249,13050.718451319997,153.14439312000468,54492.16936224 2022-10-16,19:40:51.000,289,11052312,-795,0,1665949250,13050.664560839992,153.13029485999868,54492.09949104 2022-10-16,19:40:52.000,289,11052312,-795,0,1665949251,13050.691506080002,153.14439312000468,54492.05756832001 2022-10-16,19:40:53.000,289,11052322,-795,0,1665949252,13050.691506080002,153.16554051000276,54492.07852968001 2022-10-16,19:40:54.000,289,11052255,-795,0,1665949253,13050.765605489993,153.1937370300002,54492.00865848001 2022-10-16,19:40:55.000,289,11052362,-795,0,1665949254,13050.846441209993,153.17963877000147,54492.02263272 2022-10-16,19:40:56.000,289,11052280,-795,0,1665949255,13050.934013239988,153.2571792000017,54491.966735760005 2022-10-16,19:40:57.000,289,11052317,-795,0,1665949256,13051.041794199999,153.2571792000017,54491.86192896001 2022-10-16,19:40:58.000,289,11052303,-795,0,1665949257,13051.15631146999,153.24308094000298,54491.91083880001 2022-10-16,19:40:59.000,289,11052309,-795,0,1665949258,13051.28430136,153.24308094000298,54491.98769712001 2022-10-16,19:41:00.000,289,11052290,-795,0,1665949259,13051.39881862999,153.34881789000065,54491.9457744 2022-10-16,19:41:01.000,289,11052313,-795,0,1665949260,13051.412291249995,153.36291614999936,54491.89686456 2022-10-16,19:41:02.000,289,11052339,-795,0,1665949261,13051.553753759996,153.4052109300028,54491.76410928 2022-10-16,19:41:03.000,289,11052309,-795,0,1665949262,13051.621116859991,153.4404565799996,54491.799044880005 2022-10-16,19:41:04.000,289,11052278,-795,0,1665949263,13051.708688890001,153.5038987500011,54491.95276152 2022-10-16,19:41:05.000,289,11052323,-795,0,1665949264,13051.688479960001,153.56029179000325,54491.86192896001 2022-10-16,19:41:06.000,289,11052341,-795,0,1665949265,13051.742370439992,153.5673409200026,54491.88289032 2022-10-16,19:41:07.000,289,11052336,-795,0,1665949266,13051.749106750001,153.52504613999918,54491.8759032 2022-10-16,19:41:08.000,289,11052322,-795,0,1665949267,13051.735634129996,153.51799700999982,54491.966735760005 2022-10-16,19:41:09.000,289,11052291,-795,0,1665949268,13051.668271030001,153.46160396999767,54491.90385168 2022-10-16,19:41:10.000,289,11052320,-795,0,1665949269,13051.614380549996,153.44750570999895,54491.82699336 2022-10-16,19:41:11.000,289,11052323,-795,0,1665949270,13051.553753759996,153.36996527999872,54491.799044880005 2022-10-16,19:41:12.000,289,11052324,-795,0,1665949271,13051.533544829996,153.28537571999914,54491.806032 2022-10-16,19:41:13.000,289,11052337,-795,0,1665949272,13051.50659959,153.18668790000083,54491.91083880001 2022-10-16,19:41:14.000,289,11052299,-795,0,1665949273,13051.432500179995,153.14439312000468,54491.90385168 2022-10-16,19:41:15.000,289,11052363,-795,0,1665949274,13051.38534601,153.06685269000445,54491.93180016 2022-10-16,19:41:16.000,289,11052324,-715,0,1665949275,13051.40555494,153.01750878000166,54491.83398048 2022-10-16,19:41:17.000,289,11052254,-795,0,1665949276,13051.42576387,153.03160704000038,54491.701225200006 2022-10-16,19:41:18.000,289,11052320,-795,0,1665949277,13051.392082319995,152.98226313000487,54491.74314792001 2022-10-16,19:41:19.000,289,11052341,-795,0,1665949278,13051.4459728,152.99636139000359,54491.83398048 2022-10-16,19:41:20.000,289,11052309,-795,0,1665949279,13051.40555494,153.02455791000102,54491.72917368 2022-10-16,19:41:21.000,289,11052321,-795,0,1665949280,13051.392082319995,153.0457052999991,54491.72218656001 2022-10-16,19:41:22.000,289,11052324,-795,0,1665949281,13051.41902755999,153.0739018200038,54491.750135040005 2022-10-16,19:41:23.000,289,11052332,-795,0,1665949282,13051.594171619996,153.0739018200038,54491.82000624001 2022-10-16,19:41:24.000,289,11052294,-795,0,1665949283,13051.634589479996,153.13029485999868,54491.82699336 2022-10-16,19:41:25.000,289,11052308,-795,0,1665949284,13051.728897820001,153.13029485999868,54491.64532824001 2022-10-16,19:41:26.000,289,11052286,-795,0,1665949285,13051.789524610002,153.13734398999804,54491.582444160005 2022-10-16,19:41:27.000,289,11052248,-795,0,1665949286,13051.850151400002,153.15144225000404,54491.61039264 2022-10-16,19:41:28.000,289,11052292,-795,0,1665949287,13051.944459739992,153.16554051000276,54491.4916116 2022-10-16,19:41:29.000,289,11052319,-795,0,1665949288,13052.106131179993,153.17963877000147,54491.63834112 2022-10-16,19:41:30.000,289,11052312,-795,0,1665949289,13052.186966899993,153.22898268000426,54491.68725096 2022-10-16,19:41:31.000,289,11052282,-795,0,1665949290,13052.301484169999,153.27832658999978,54491.68725096 2022-10-16,19:41:32.000,289,11052317,-795,0,1665949291,13052.368847269994,153.35586702,54491.701225200006 2022-10-16,19:41:33.000,289,11052330,-795,0,1665949292,13052.449682989994,153.4052109300028,54491.68725096 2022-10-16,19:41:34.000,289,11052291,-795,0,1665949293,13052.510309779995,153.4404565799996,54491.69423808001 2022-10-16,19:41:35.000,289,11052320,-795,0,1665949294,13052.59788180999,153.4686531000043,54491.67327672001 2022-10-16,19:41:36.000,289,11052285,-795,0,1665949295,13052.55746394999,153.52504613999918,54491.62436688001 2022-10-16,19:41:37.000,289,11052319,-795,0,1665949296,13052.53725501999,153.5532426600039,54491.5964184 2022-10-16,19:41:38.000,289,11052304,-795,0,1665949297,13052.631563359995,153.56029179000325,54491.847954720004 2022-10-16,19:41:39.000,289,11052310,-795,0,1665949298,13052.60461812,153.5391443999979,54491.84096760001 2022-10-16,19:41:40.000,289,11052326,-795,0,1665949299,13052.56420026,153.54619353000453,54491.88289032 2022-10-16,19:41:41.000,289,11052285,-795,0,1665949300,13052.490100849995,153.56029179000325,54491.750135040005 2022-10-16,19:41:42.000,289,11052270,-795,0,1665949301,13052.382319889999,153.57439005000197,54491.799044880005 2022-10-16,19:41:43.000,289,11052319,-795,0,1665949302,13052.294747859989,153.58143918000133,54491.868916080006 2022-10-16,19:41:44.000,289,11052351,-795,0,1665949303,13052.234121069989,153.5038987500011,54491.917825920005 2022-10-16,19:41:45.000,289,11052381,-795,0,1665949304,13052.099394869998,153.4686531000043,54491.82699336 2022-10-16,19:41:46.000,289,11052336,-795,0,1665949305,13051.991613910002,153.43340745000023,54491.868916080006 2022-10-16,19:41:47.000,289,11052278,-795,0,1665949306,13051.883832949992,153.35586702,54491.8759032 2022-10-16,19:41:48.000,289,11052288,-795,0,1665949307,13051.823206159992,153.2924248499985,54491.95276152 2022-10-16,19:41:49.000,289,11052264,-795,0,1665949308,13051.701952579991,153.24308094000298,54491.91083880001 2022-10-16,19:41:50.000,289,11052328,-795,0,1665949309,13051.560490069991,153.12324572999933,54491.8759032 2022-10-16,19:41:51.000,289,11052360,-795,0,1665949310,13051.42576387,153.08800008000253,54491.77109640001 2022-10-16,19:41:52.000,289,11052322,-795,0,1665949311,13051.392082319995,153.03865616999974,54491.76410928 2022-10-16,19:41:53.000,289,11052328,-795,0,1665949312,13051.33819183999,153.05275442999846,54491.86192896001 2022-10-16,19:41:54.000,289,11052323,-795,0,1665949313,13051.33819183999,153.02455791000102,54491.86192896001 2022-10-16,19:41:55.000,289,11052340,-795,0,1665949314,13051.2438835,153.06685269000445,54491.78507064 2022-10-16,19:41:56.000,289,11052333,-795,0,1665949315,13051.189993019994,153.05275442999846,54491.72917368 2022-10-16,19:41:57.000,289,11052287,-795,0,1665949316,13051.163047779999,153.10209834000125,54491.71519944 2022-10-16,19:41:58.000,289,11052321,-795,0,1665949317,13051.19672932999,153.1584913800034,54491.71519944 2022-10-16,19:41:59.000,289,11052311,-795,0,1665949318,13051.230410879994,153.25013007000234,54491.71519944 2022-10-16,19:42:00.000,289,11052357,-795,0,1665949319,13051.18325671,153.28537571999914,54491.72917368 2022-10-16,19:42:01.000,289,11052320,-795,0,1665949320,13051.230410879994,153.42635832000087,54491.7361608 2022-10-16,19:42:02.000,289,11052361,-795,0,1665949321,13051.27756504999,153.52504613999918,54491.78507064 2022-10-16,19:42:03.000,289,11052358,-795,0,1665949322,13051.25735611999,153.62373396000476,54491.71519944 2022-10-16,19:42:04.000,289,11052376,-795,0,1665949323,13051.31798290999,153.78586395000457,54491.71519944 2022-10-16,19:42:05.000,289,11052270,-795,0,1665949324,13051.30451029,153.90569916000095,54491.5614828 2022-10-16,19:42:06.000,289,11052253,-795,0,1665949325,13051.230410879994,154.08192740999948,54491.57545704001 2022-10-16,19:42:07.000,289,11052309,-795,0,1665949326,13051.29777397999,154.06782915000076,54491.65231536001 2022-10-16,19:42:08.000,289,11052292,-795,0,1665949327,13051.35840076999,154.16651696999907,54491.60340552001 2022-10-16,19:42:09.000,289,11052292,-795,0,1665949328,13051.25735611999,154.19471349000378,54491.631354000005 2022-10-16,19:42:10.000,289,11052289,-795,0,1665949329,13051.22367457,154.18766436000442,54491.6662896 2022-10-16,19:42:11.000,289,11052289,-795,0,1665949330,13051.102420989999,154.17356609999842,54491.582444160005 2022-10-16,19:42:12.000,289,11052377,-795,0,1665949331,13051.068739439994,154.07487828000012,54491.55449568001 2022-10-16,19:42:13.000,289,11052284,-795,0,1665949332,13050.967694789993,153.99028872000054,54491.58943128 2022-10-16,19:42:14.000,289,11052315,-795,0,1665949333,13050.880122759998,153.85635524999816,54491.4916116 2022-10-16,19:42:15.000,289,11052331,-795,0,1665949334,13050.772341800002,153.77176568999857,54491.58943128 2022-10-16,19:42:16.000,289,11052340,-795,0,1665949335,13050.657824529997,153.61668482999812,54491.4916116 2022-10-16,19:42:17.000,289,11052339,-795,0,1665949336,13050.576988809997,153.52504613999918,54491.43571464001 2022-10-16,19:42:18.000,289,11052317,-795,0,1665949337,13050.543307259992,153.34881789000065,54491.45667600001 2022-10-16,19:42:19.000,289,11052299,-795,0,1665949338,13050.442262609991,153.23603181000362,54491.52654720001 2022-10-16,19:42:20.000,289,11052325,-795,0,1665949339,13050.395108439996,153.10209834000125,54491.39379192 2022-10-16,19:42:21.000,289,11052252,-795,0,1665949340,13050.32774534,152.99636139000359,54491.43571464001 2022-10-16,19:42:22.000,289,11052306,-795,0,1665949341,13050.26711855,152.897673569998,54491.33090784 2022-10-16,19:42:23.000,289,11052260,-795,0,1665949342,13050.19975544999,152.84128053000313,54491.30994648001 2022-10-16,19:42:24.000,289,11052346,-795,0,1665949343,13050.20649176,152.75669097000355,54491.31693360001 2022-10-16,19:42:25.000,289,11052328,-795,0,1665949344,13050.1660739,152.7496418400042,54491.37283056 2022-10-16,19:42:26.000,289,11052333,-795,0,1665949345,13050.15933758999,152.78488749000098,54491.27501088 2022-10-16,19:42:27.000,289,11052329,-795,0,1665949346,13050.19975544999,152.8271822700044,54491.24007528001 2022-10-16,19:42:28.000,289,11052312,-795,0,1665949347,13050.361426889991,152.92587009000272,54491.31693360001 2022-10-16,19:42:29.000,289,11052274,-795,0,1665949348,13050.415317369996,152.98931226000423,54491.27501088 2022-10-16,19:42:30.000,289,11052300,-795,0,1665949349,13050.523098329992,153.1091474700006,54491.198152560006 2022-10-16,19:42:31.000,289,11052349,-795,0,1665949350,13050.610670360002,153.21488441999827,54491.079371520005 2022-10-16,19:42:32.000,289,11052301,-795,0,1665949351,13050.731923940002,153.2924248499985,54491.04443592 2022-10-16,19:42:33.000,289,11052317,-795,0,1665949352,13050.826232279993,153.4052109300028,54491.17020408001 2022-10-16,19:42:34.000,289,11052314,-795,0,1665949353,13050.934013239988,153.41226006000215,54491.11430712 2022-10-16,19:42:35.000,289,11052303,-795,0,1665949354,13051.075475749989,153.42635832000087,54491.21911392001 2022-10-16,19:42:36.000,289,11052267,-795,0,1665949355,13051.169784089994,153.42635832000087,54491.177191200004 2022-10-16,19:42:37.000,289,11052327,-795,0,1665949356,13051.2438835,153.39816180000344,54491.25404952 2022-10-16,19:42:38.000,289,11052304,-795,0,1665949357,13051.29777397999,153.35586702,54491.23308816 2022-10-16,19:42:39.000,289,11052335,-795,0,1665949358,13051.351664459995,153.32767050000257,54491.33789496001 2022-10-16,19:42:40.000,289,11052366,-795,0,1665949359,13051.34492815,153.24308094000298,54491.33090784 2022-10-16,19:42:41.000,289,11052339,-795,0,1665949360,13051.2438835,153.17963877000147,54491.2121268 2022-10-16,19:42:42.000,289,11052319,-795,0,1665949361,13051.210201949994,153.11619659999997,54491.21911392001 2022-10-16,19:42:43.000,289,11052338,-795,0,1665949362,13051.15631146999,153.01750878000166,54491.33789496001 2022-10-16,19:42:44.000,289,11052339,-795,0,1665949363,13051.028321579994,152.90472270000464,54491.31693360001 2022-10-16,19:42:45.000,289,11052320,-795,0,1665949364,13050.846441209993,152.89062443999865,54491.247062400005 2022-10-16,19:42:46.000,289,11052317,-795,0,1665949365,13050.758869179997,152.82013313999778,54491.17020408001 2022-10-16,19:42:47.000,289,11052331,-795,0,1665949366,13050.678033459997,152.74259271000483,54491.13526848 2022-10-16,19:42:48.000,289,11052328,-795,0,1665949367,13050.651088220002,152.69324880000204,54491.177191200004 2022-10-16,19:42:49.000,289,11052304,-795,0,1665949368,13050.583725119992,152.65800314999797,54491.21911392001 2022-10-16,19:42:50.000,289,11052298,-795,0,1665949369,13050.576988809997,152.58046271999774,54491.15622984 2022-10-16,19:42:51.000,289,11052317,-795,0,1665949370,13050.482680469991,152.57341358999838,54491.14225560001 2022-10-16,19:42:52.000,289,11052318,-795,0,1665949371,13050.40858106,152.47472577000008,54491.14225560001 2022-10-16,19:42:53.000,289,11052331,-795,0,1665949372,13050.381635819991,152.41128359999857,54491.2121268 2022-10-16,19:42:54.000,289,11052282,-795,0,1665949373,13050.28732748,152.2914483900022,54491.079371520005 2022-10-16,19:42:55.000,289,11052328,-795,0,1665949374,13050.20649176,152.26325187000475,54491.16321696 2022-10-16,19:42:56.000,289,11052307,-795,0,1665949375,13050.112183419995,152.2421044799994,54491.14924272001 2022-10-16,19:42:57.000,289,11052300,-795,0,1665949376,13049.99766614999,152.22800622000068,54491.10732 2022-10-16,19:42:58.000,289,11052336,-795,0,1665949377,13049.99766614999,152.28439926000283,54491.08635864 2022-10-16,19:42:59.000,289,11052310,-795,0,1665949378,13050.01787507999,152.2703010000041,54491.18417832 2022-10-16,19:43:00.000,289,11052307,-795,0,1665949379,13050.06502925,152.39718533999985,54491.0374488 2022-10-16,19:43:01.000,289,11052306,-795,0,1665949380,13050.05829293999,152.47472577000008,54490.97456472001 2022-10-16,19:43:02.000,289,11052225,-795,0,1665949381,13050.152601279995,152.6509540199986,54490.98853896 2022-10-16,19:43:03.000,289,11052321,-795,0,1665949382,13050.233436999995,152.7002979300014,54491.07238440001 2022-10-16,19:43:04.000,289,11052315,-795,0,1665949383,13050.30080009999,152.72849444999883,54491.030461680006 2022-10-16,19:43:05.000,289,11052286,-795,0,1665949384,13050.24017330999,152.72144531999948,54490.99552608 2022-10-16,19:43:06.000,289,11052313,-795,0,1665949385,13050.26038223999,152.7355435799982,54491.06539728 2022-10-16,19:43:07.000,289,11052314,-795,0,1665949386,13050.10544711,152.75669097000355,54490.99552608 2022-10-16,19:43:08.000,289,11052320,-795,0,1665949387,13050.091974489995,152.81308400999842,54491.14924272001 2022-10-16,19:43:09.000,289,11052338,-795,0,1665949388,13049.923566739999,152.83423140000377,54491.18417832 2022-10-16,19:43:10.000,289,11052333,-795,0,1665949389,13049.768631609993,152.8624279200012,54491.10732 2022-10-16,19:43:11.000,289,11052289,-795,0,1665949390,13049.559805999997,152.87652617999993,54491.08635864 2022-10-16,19:43:12.000,289,11052283,-795,0,1665949391,13049.384661939992,152.911771830004,54491.009500320004 2022-10-16,19:43:13.000,289,11052272,-795,0,1665949392,13049.330771460001,152.93996835000144,54491.06539728 2022-10-16,19:43:14.000,289,11052315,-795,0,1665949393,13049.303826219992,153.00341052000294,54491.08635864 2022-10-16,19:43:15.000,289,11052348,-795,0,1665949394,13049.10173691999,153.03865616999974,54491.079371520005 2022-10-16,19:43:16.000,289,11052335,-795,0,1665949395,13048.973747029995,153.05980355999782,54491.128281360005 2022-10-16,19:43:17.000,289,11052251,-795,0,1665949396,13048.77839403999,153.01750878000166,54490.95360336001 2022-10-16,19:43:18.000,289,11052305,-795,0,1665949397,13048.643667839999,152.97521399999823,54491.05142304001 2022-10-16,19:43:19.000,289,11052257,-795,0,1665949398,13048.529150569993,152.93996835000144,54490.97456472001 2022-10-16,19:43:20.000,289,11052329,-795,0,1665949399,13048.448314849993,152.911771830004,54490.99552608 2022-10-16,19:43:21.000,289,11052310,-795,0,1665949400,13048.252961860002,152.8624279200012,54490.98853896 2022-10-16,19:43:22.000,289,11052342,-795,0,1665949401,13048.239489239997,152.83423140000377,54491.07238440001 2022-10-16,19:43:23.000,289,11052363,-795,0,1665949402,13048.151917210002,152.80603487999906,54491.06539728 2022-10-16,19:43:24.000,289,11052321,-795,0,1665949403,13048.138444589997,152.81308400999842,54491.08635864 2022-10-16,19:43:25.000,289,11052302,-795,0,1665949404,13048.037399939996,152.77078923000226,54491.030461680006 2022-10-16,19:43:26.000,289,11052276,-795,0,1665949405,13047.983509459991,152.77783836000162,54490.98155184001 2022-10-16,19:43:27.000,289,11052296,-795,0,1665949406,13047.97003684,152.71439619000012,54490.83482232001 2022-10-16,19:43:28.000,289,11052303,-795,0,1665949407,13047.92961898,152.67915054000332,54490.89071928 2022-10-16,19:43:29.000,289,11052267,-795,0,1665949408,13047.94982791,152.54521707000094,54490.90469352001 2022-10-16,19:43:30.000,289,11052304,-795,0,1665949409,13047.956564219996,152.43948012000328,54490.86975792 2022-10-16,19:43:31.000,289,11052297,-795,0,1665949410,13047.86899219,152.28439926000283,54490.79988672 2022-10-16,19:43:32.000,289,11052301,-795,0,1665949411,13047.835310639995,152.16456404999917,54490.743989760005 2022-10-16,19:43:33.000,289,11052263,-755,0,1665949412,13047.82183801999,152.07292536000023,54490.792899600005 2022-10-16,19:43:34.000,289,11052315,-795,0,1665949413,13047.794892779995,152.01653231999808,54490.77193824 2022-10-16,19:43:35.000,289,11052305,-795,0,1665949414,13047.78815647,151.9460410200045,54490.75097688 2022-10-16,19:43:36.000,289,11052331,-795,0,1665949415,13047.74773861,151.92489362999913,54490.59027312 2022-10-16,19:43:37.000,289,11052342,-795,0,1665949416,13047.653430269995,151.8614514600049,54490.63918296001 2022-10-16,19:43:38.000,289,11052310,-795,0,1665949417,13047.633221339995,151.8332549400002,54490.63219584 2022-10-16,19:43:39.000,289,11052310,-795,0,1665949418,13047.56585824,151.8121075500021,54490.64617008001 2022-10-16,19:43:40.000,289,11052281,-795,0,1665949419,13047.505231449999,151.8473531999989,54490.56931176001 2022-10-16,19:43:41.000,289,11052284,-795,0,1665949420,13047.390714179994,151.8332549400002,54490.41559512 2022-10-16,19:43:42.000,289,11052311,-795,0,1665949421,13047.410923109994,151.88259885000298,54490.40162088001 2022-10-16,19:43:43.000,289,11052300,-795,0,1665949422,13047.437868349989,151.88964798000234,54490.38764664 2022-10-16,19:43:44.000,289,11052316,-795,0,1665949423,13047.505231449999,151.96718841000256,54490.338736800004 2022-10-16,19:43:45.000,289,11052283,-795,0,1665949424,13047.56585824,152.00243405999936,54490.33174968001 2022-10-16,19:43:46.000,289,11052320,-795,0,1665949425,13047.66690289,152.0940727499983,54490.289826960005 2022-10-16,19:43:47.000,289,11052272,-795,0,1665949426,13047.84204694999,152.21390796000196,54490.38065952001 2022-10-16,19:43:48.000,289,11052295,-795,0,1665949427,13047.88246480999,152.32669403999898,54490.28283984001 2022-10-16,19:43:49.000,289,11052286,-795,0,1665949428,13048.030663630001,152.43243099000392,54490.32476256 2022-10-16,19:43:50.000,289,11052317,-795,0,1665949429,13048.071081490001,152.54521707000094,54490.32476256 2022-10-16,19:43:51.000,289,11052336,-795,0,1665949430,13048.111499350001,152.62275750000117,54490.21995576 2022-10-16,19:43:52.000,289,11052316,-795,0,1665949431,13048.178862449997,152.67915054000332,54490.16405880001 2022-10-16,19:43:53.000,289,11052326,-795,0,1665949432,13048.212544000002,152.6157083700018,54490.1291232 2022-10-16,19:43:54.000,289,11052298,-795,0,1665949433,13048.252961860002,152.6016101100031,54490.32476256 2022-10-16,19:43:55.000,289,11052309,-795,0,1665949434,13048.252961860002,152.46767664000072,54490.33174968001 2022-10-16,19:43:56.000,289,11052304,-795,0,1665949435,13048.252961860002,152.39718533999985,54490.28283984001 2022-10-16,19:43:57.000,289,11052285,-795,0,1665949436,13048.279907099997,152.3055466500009,54490.15707168 2022-10-16,19:43:58.000,289,11052318,-795,0,1665949437,13048.306852339992,152.22800622000068,54490.22694288 2022-10-16,19:43:59.000,289,11052293,-795,0,1665949438,13048.347270199993,152.12931840000238,54490.13611032001 2022-10-16,19:44:00.000,289,11052333,-795,0,1665949439,13048.455051159988,152.1081710100043,54490.1989944 2022-10-16,19:44:01.000,289,11052299,-795,0,1665949440,13048.495469019988,152.12226927000302,54490.21296864001 2022-10-16,19:44:02.000,289,11052288,-795,0,1665949441,13048.441578539998,152.18571144000452,54490.240917120005 2022-10-16,19:44:03.000,289,11052300,-795,0,1665949442,13048.488732709993,152.27735013000347,54490.30380120001 2022-10-16,19:44:04.000,289,11052301,-795,0,1665949443,13048.556095809989,152.42538186000456,54490.338736800004 2022-10-16,19:44:05.000,289,11052256,-795,0,1665949444,13048.569568429994,152.50997142000415,54490.289826960005 2022-10-16,19:44:06.000,289,11052355,-795,0,1665949445,13048.542623189998,152.65800314999797,54490.25489136 2022-10-16,19:44:07.000,289,11052277,-795,0,1665949446,13048.583041049998,152.77078923000226,54490.22694288 2022-10-16,19:44:08.000,289,11052316,-795,0,1665949447,13048.583041049998,152.911771830004,54490.2688656 2022-10-16,19:44:09.000,289,11052323,-795,0,1665949448,13048.684085699999,152.95406661000015,54490.30380120001 2022-10-16,19:44:10.000,289,11052308,-795,0,1665949449,13048.69755831999,153.00341052000294,54490.30380120001 2022-10-16,19:44:11.000,289,11052308,-795,0,1665949450,13048.71776724999,153.0739018200038,54490.34572392 2022-10-16,19:44:12.000,289,11052316,-795,0,1665949451,13048.724503559999,153.03160704000038,54490.29681408 2022-10-16,19:44:13.000,289,11052240,-795,0,1665949452,13048.731239869994,153.0104596500023,54490.34572392 2022-10-16,19:44:14.000,289,11052321,-795,0,1665949453,13048.724503559999,152.90472270000464,54490.31777544 2022-10-16,19:44:15.000,289,11052287,-795,0,1665949454,13048.663876769999,152.82013313999778,54490.39463376 2022-10-16,19:44:16.000,289,11052261,-795,0,1665949455,13048.576304739989,152.6650522800046,54490.33174968001 2022-10-16,19:44:17.000,289,11052338,-795,0,1665949456,13048.468523779993,152.55931532999966,54490.26187848001 2022-10-16,19:44:18.000,289,11052311,-795,0,1665949457,13048.488732709993,152.42538186000456,54490.45053072001 2022-10-16,19:44:19.000,289,11052335,-795,0,1665949458,13048.401160679998,152.38308708000113,54490.3736724 2022-10-16,19:44:20.000,289,11052344,-795,0,1665949459,13048.313588650002,152.26325187000475,54490.41559512 2022-10-16,19:44:21.000,289,11052315,-795,0,1665949460,13048.172126140002,152.25620273999812,54490.2688656 2022-10-16,19:44:22.000,289,11052342,-795,0,1665949461,13048.098026729996,152.21390796000196,54490.40162088001 2022-10-16,19:44:23.000,289,11052272,-795,0,1665949462,13048.037399939996,152.23505535000004,54490.36668528 2022-10-16,19:44:24.000,289,11052303,-795,0,1665949463,13048.071081490001,152.24915360999876,54490.31777544 2022-10-16,19:44:25.000,289,11052346,-795,0,1665949464,13047.990245770001,152.34784143000434,54490.29681408 2022-10-16,19:44:26.000,289,11052262,-795,0,1665949465,13047.976773149996,152.43243099000392,54490.31078832001 2022-10-16,19:44:27.000,289,11052318,-795,0,1665949466,13047.97003684,152.56636445999902,54490.457517840005 2022-10-16,19:44:28.000,289,11052304,-795,0,1665949467,13047.94982791,152.69324880000204,54490.506427680004 2022-10-16,19:44:29.000,289,11052264,-795,0,1665949468,13047.84204694999,152.86947705000057,54490.408608000005 2022-10-16,19:44:30.000,289,11052333,-795,0,1665949469,13047.815101709995,153.03160704000038,54490.408608000005 2022-10-16,19:44:31.000,289,11052319,-795,0,1665949470,13047.714057059995,153.2078352899989,54490.41559512 2022-10-16,19:44:32.000,289,11052284,-795,0,1665949471,13047.63995764999,153.32767050000257,54490.43655648 2022-10-16,19:44:33.000,289,11052306,-795,0,1665949472,13047.62648503,153.4404565799996,54490.49944056001 2022-10-16,19:44:34.000,289,11052324,-795,0,1665949473,13047.6062761,153.43340745000023,54490.56232464 2022-10-16,19:44:35.000,289,11052301,-795,0,1665949474,13047.525440379999,153.43340745000023,54490.52040192001 2022-10-16,19:44:36.000,289,11052326,-795,0,1665949475,13047.471549899994,153.39111267000408,54490.49944056001 2022-10-16,19:44:37.000,289,11052316,-795,0,1665949476,13047.410923109994,153.27832658999978,54490.61822160001 2022-10-16,19:44:38.000,289,11052317,-795,0,1665949477,13047.363768939998,153.17258964000212,54490.60424736 2022-10-16,19:44:39.000,289,11052354,-795,0,1665949478,13047.282933219998,153.05275442999846,54490.56232464 2022-10-16,19:44:40.000,289,11052312,-795,0,1665949479,13047.229042739993,152.91882096000336,54490.6531572 2022-10-16,19:44:41.000,289,11052312,-795,0,1665949480,13047.161679639998,152.80603487999906,54490.527389040006 2022-10-16,19:44:42.000,289,11052302,-795,0,1665949481,13047.148207019993,152.6509540199986,54490.56931176001 2022-10-16,19:44:43.000,289,11052293,-795,0,1665949482,13047.074107610002,152.56636445999902,54490.63219584 2022-10-16,19:44:44.000,289,11052313,-795,0,1665949483,13047.013480820002,152.48177489999944,54490.61822160001 2022-10-16,19:44:45.000,289,11052315,-795,0,1665949484,13046.925908789992,152.43243099000392,54490.73001552 2022-10-16,19:44:46.000,289,11052335,-795,0,1665949485,13046.838336759996,152.41128359999857,54490.6531572 2022-10-16,19:44:47.000,289,11052289,-795,0,1665949486,13046.764237349991,152.4042344699992,54490.68809280001 2022-10-16,19:44:48.000,289,11052319,-795,0,1665949487,13046.717083179996,152.37603795000177,54490.61822160001 2022-10-16,19:44:49.000,289,11052278,-795,0,1665949488,13046.656456389996,152.43243099000392,54490.61123448 2022-10-16,19:44:50.000,289,11052272,-795,0,1665949489,13046.64972008,152.47472577000008,54490.59027312 2022-10-16,19:44:51.000,289,11052269,-795,0,1665949490,13046.58909329,152.5522662000003,54490.583286 2022-10-16,19:44:52.000,289,11052314,-795,0,1665949491,13046.58909329,152.56636445999902,54490.47847920001 2022-10-16,19:44:53.000,289,11052299,-795,0,1665949492,13046.58909329,152.59456098000373,54490.457517840005 2022-10-16,19:44:54.000,289,11052306,-795,0,1665949493,13046.64298376999,152.62980663000053,54490.4435436 2022-10-16,19:44:55.000,289,11052307,-795,0,1665949494,13046.60930222,152.65800314999797,54490.41559512 2022-10-16,19:44:56.000,289,11052281,-795,0,1665949495,13046.58909329,152.67915054000332,54490.29681408 2022-10-16,19:44:57.000,289,11052339,-795,0,1665949496,13046.636247459996,152.7496418400042,54490.29681408 2022-10-16,19:44:58.000,289,11052338,-795,0,1665949497,13046.68340162999,152.77078923000226,54490.39463376 2022-10-16,19:44:59.000,289,11052317,-795,0,1665949498,13046.717083179996,152.8624279200012,54490.38764664 2022-10-16,19:45:00.000,289,11052327,-795,0,1665949499,13046.7305558,152.91882096000336,54490.39463376 2022-10-16,19:45:01.000,289,11052299,-795,0,1665949500,13046.717083179996,152.99636139000359,54490.28283984001 2022-10-16,19:45:02.000,289,11052266,-795,0,1665949501,13046.75076473,153.0457052999991,54490.31078832001 2022-10-16,19:45:03.000,289,11052315,-795,0,1665949502,13046.804655209991,153.1091474700006,54490.35271104001 2022-10-16,19:45:04.000,289,11052317,-795,0,1665949503,13046.858545689996,153.14439312000468,54490.289826960005 2022-10-16,19:45:05.000,289,11052350,-795,0,1665949504,13046.818127829996,153.23603181000362,54490.2688656 2022-10-16,19:45:06.000,289,11052320,-795,0,1665949505,13046.838336759996,153.27832658999978,54490.31078832001 2022-10-16,19:45:07.000,289,11052303,-795,0,1665949506,13046.851809380001,153.33471963000193,54490.31777544 2022-10-16,19:45:08.000,289,11052301,-795,0,1665949507,13046.885490929992,153.39111267000408,54490.36668528 2022-10-16,19:45:09.000,289,11052298,-795,0,1665949508,13046.703610559991,153.51094788000046,54490.359698160006 2022-10-16,19:45:10.000,289,11052345,-795,0,1665949509,13046.75076473,153.5532426600039,54490.32476256 2022-10-16,19:45:11.000,289,11052340,-795,0,1665949510,13046.66992901,153.6025865699994,54490.24790424 2022-10-16,19:45:12.000,289,11052328,-795,0,1665949511,13046.56888436,153.68012699999963,54490.18502016001 2022-10-16,19:45:13.000,289,11052329,-795,0,1665949512,13046.48804864,153.72947091000242,54490.1989944 2022-10-16,19:45:14.000,289,11052318,-795,0,1665949513,13046.454367089995,153.77881481999793,54490.31078832001 2022-10-16,19:45:15.000,289,11052317,-795,0,1665949514,13046.312904579994,153.8634043800048,54490.192007280006 2022-10-16,19:45:16.000,289,11052334,-795,0,1665949515,13046.238805169989,153.88455177000287,54490.26187848001 2022-10-16,19:45:17.000,289,11052275,-795,0,1665949516,13046.124287899998,153.88455177000287,54490.03829064 2022-10-16,19:45:18.000,289,11052318,-795,0,1665949517,13046.083870039998,153.9127482900003,54490.059252 2022-10-16,19:45:19.000,289,11052267,-795,0,1665949518,13046.063661109998,153.94799394000438,54489.93348384 2022-10-16,19:45:20.000,289,11052330,-795,0,1665949519,13046.151233139994,153.8986500300016,54489.9195096 2022-10-16,19:45:21.000,289,11052308,-795,0,1665949520,13046.117551589989,153.87045351000415,54489.89854824001 2022-10-16,19:45:22.000,289,11052324,-795,0,1665949521,13046.205123619999,153.8634043800048,54489.82168992 2022-10-16,19:45:23.000,289,11052328,-795,0,1665949522,13046.27922302999,153.82815873000072,54489.87059976 2022-10-16,19:45:24.000,289,11052357,-795,0,1665949523,13046.454367089995,153.79291308000393,54489.93348384 2022-10-16,19:45:25.000,289,11052282,-795,0,1665949524,13046.56888436,153.74356917000114,54489.96143232 2022-10-16,19:45:26.000,289,11052336,-795,0,1665949525,13046.68340162999,153.68012699999963,54489.94047096 2022-10-16,19:45:27.000,289,11052332,-795,0,1665949526,13046.703610559991,153.6519304800022,54489.835664160004 2022-10-16,19:45:28.000,289,11052360,-795,0,1665949527,13046.804655209991,153.6025865699994,54489.84963840001 2022-10-16,19:45:29.000,289,11052301,-755,0,1665949528,13046.831600450001,153.53209526999854,54489.954445200005 2022-10-16,19:45:30.000,289,11052328,-795,0,1665949529,13046.872018310001,153.48275136000302,54489.954445200005 2022-10-16,19:45:31.000,289,11052349,-795,0,1665949530,13046.818127829996,153.5038987500011,54489.89854824001 2022-10-16,19:45:32.000,289,11052316,-795,0,1665949531,13046.723819489991,153.48980049000238,54489.786754320005 2022-10-16,19:45:33.000,289,11052309,-795,0,1665949532,13046.62951115,153.44750570999895,54489.77278008 2022-10-16,19:45:34.000,289,11052359,-795,0,1665949533,13046.56214804999,153.4686531000043,54489.7448316 2022-10-16,19:45:35.000,289,11052357,-795,0,1665949534,13046.46110339999,153.4193091900015,54489.69592176 2022-10-16,19:45:36.000,289,11052324,-795,0,1665949535,13046.306168269999,153.4686531000043,54489.61207632001 2022-10-16,19:45:37.000,289,11052348,-795,0,1665949536,13046.25901409999,153.5038987500011,54489.62605056 2022-10-16,19:45:38.000,289,11052334,-795,0,1665949537,13046.238805169989,153.54619353000453,54489.68194752001 2022-10-16,19:45:39.000,289,11052333,-795,0,1665949538,13046.157969449989,153.5673409200026,54489.688934640006 2022-10-16,19:45:40.000,289,11052329,-795,0,1665949539,13046.131024209993,153.60963569999876,54489.58412784 2022-10-16,19:45:41.000,289,11052280,-795,0,1665949540,13045.989561699993,153.59553744000004,54489.48630816 2022-10-16,19:45:42.000,289,11052214,-795,0,1665949541,13045.935671220002,153.59553744000004,54489.41643696 2022-10-16,19:45:43.000,289,11052305,-795,0,1665949542,13045.901989669997,153.57439005000197,54489.48630816 2022-10-16,19:45:44.000,289,11052295,-795,0,1665949543,13045.868308119992,153.61668482999812,54489.43739832 2022-10-16,19:45:45.000,289,11052302,-795,0,1665949544,13045.807681329992,153.59553744000004,54489.27669456001 2022-10-16,19:45:46.000,289,11052351,-795,0,1665949545,13045.814417640002,153.63078309000412,54489.24175896 2022-10-16,19:45:47.000,289,11052280,-795,0,1665949546,13045.827890259992,153.6660287400009,54489.332591520004 2022-10-16,19:45:48.000,289,11052306,-795,0,1665949547,13045.794208710002,153.7012743899977,54489.332591520004 2022-10-16,19:45:49.000,289,11052298,-795,0,1665949548,13045.726845609992,153.70832352000434,54489.25573320001 2022-10-16,19:45:50.000,289,11052321,-795,0,1665949549,13045.753790850002,153.72242178000306,54489.19284912 2022-10-16,19:45:51.000,289,11052321,-795,0,1665949550,13045.652746200001,153.74356917000114,54489.14393928 2022-10-16,19:45:52.000,289,11052336,-795,0,1665949551,13045.612328340001,153.7506183000005,54489.10900368001 2022-10-16,19:45:53.000,289,11052281,-795,0,1665949552,13045.612328340001,153.75766742999986,54489.1509264 2022-10-16,19:45:54.000,289,11052312,-795,0,1665949553,13045.544965239991,153.69422525999835,54489.1509264 2022-10-16,19:45:55.000,289,11052339,-795,0,1665949554,13045.4506569,153.6519304800022,54489.115990800005 2022-10-16,19:45:56.000,289,11052330,-795,0,1665949555,13045.396766419995,153.56029179000325,54488.98323552 2022-10-16,19:45:57.000,289,11052292,-795,0,1665949556,13045.32266700999,153.51094788000046,54488.92733856 2022-10-16,19:45:58.000,289,11052356,-795,0,1665949557,13045.255303909995,153.44750570999895,54488.87144160001 2022-10-16,19:45:59.000,289,11052295,-795,0,1665949558,13045.32940332,153.36291614999936,54488.89240296001 2022-10-16,19:46:00.000,289,11052311,-795,0,1665949559,13045.275512839995,153.29947397999786,54488.85746736 2022-10-16,19:46:01.000,289,11052304,-795,0,1665949560,13045.214886049995,153.25013007000234,54488.836506 2022-10-16,19:46:02.000,289,11052320,-795,0,1665949561,13045.295721769995,153.27127746000042,54488.94131280001 2022-10-16,19:46:03.000,289,11052309,-795,0,1665949562,13045.30245807999,153.25013007000234,54488.89240296001 2022-10-16,19:46:04.000,289,11052277,-795,0,1665949563,13045.376557489995,153.2571792000017,54488.85746736 2022-10-16,19:46:05.000,289,11052319,-795,0,1665949564,13045.41023904,153.25013007000234,54488.87144160001 2022-10-16,19:46:06.000,289,11052333,-795,0,1665949565,13045.47086583,153.18668790000083,54488.68977648 2022-10-16,19:46:07.000,289,11052263,-795,0,1665949566,13045.598855719996,153.17963877000147,54488.74567344 2022-10-16,19:46:08.000,289,11052326,-795,0,1665949567,13045.726845609992,153.14439312000468,54488.731699200005 2022-10-16,19:46:09.000,289,11052308,-795,0,1665949568,13045.807681329992,153.08800008000253,54488.72471208001 2022-10-16,19:46:10.000,289,11052324,-795,0,1665949569,13045.821153949997,153.05275442999846,54488.50112424 2022-10-16,19:46:11.000,289,11052334,-795,0,1665949570,13045.780736089997,153.10209834000125,54488.47317576 2022-10-16,19:46:12.000,289,11052304,-795,0,1665949571,13045.841362879997,153.13734398999804,54488.5220856 2022-10-16,19:46:13.000,289,11052245,-795,0,1665949572,13045.794208710002,153.13734398999804,54488.52907272 2022-10-16,19:46:14.000,289,11052282,-795,0,1665949573,13045.814417640002,153.25013007000234,54488.47317576 2022-10-16,19:46:15.000,289,11052306,-795,0,1665949574,13045.794208710002,153.28537571999914,54488.515098480006 2022-10-16,19:46:16.000,289,11052356,-795,0,1665949575,13045.679691439997,153.41226006000215,54488.36836896001 2022-10-16,19:46:17.000,289,11052324,-795,0,1665949576,13045.646009889992,153.4404565799996,54488.35439472 2022-10-16,19:46:18.000,289,11052282,-795,0,1665949577,13045.679691439997,153.44750570999895,54488.47317576 2022-10-16,19:46:19.000,289,11052281,-795,0,1665949578,13045.693164060001,153.48275136000302,54488.466188640006 2022-10-16,19:46:20.000,289,11052333,-795,0,1665949579,13045.807681329992,153.39111267000408,54488.37535608 2022-10-16,19:46:21.000,289,11052294,-795,0,1665949580,13045.895253360002,153.32767050000257,54488.36138184 2022-10-16,19:46:22.000,289,11052302,-795,0,1665949581,13045.935671220002,153.1584913800034,54488.25657504 2022-10-16,19:46:23.000,289,11052336,-795,0,1665949582,13045.982825389998,152.9611157399995,54488.298497760006 2022-10-16,19:46:24.000,289,11052318,-795,0,1665949583,13046.131024209993,152.67915054000332,54488.37535608 2022-10-16,19:46:25.000,289,11052313,-795,0,1665949584,13046.164705759998,152.41128359999857,54488.42426592 2022-10-16,19:46:26.000,289,11052335,-795,0,1665949585,13046.238805169989,152.0940727499983,54488.396317440005 2022-10-16,19:46:27.000,289,11052311,-795,0,1665949586,13046.184914689999,151.88964798000234,54488.34042048001 2022-10-16,19:46:28.000,289,11052320,-795,0,1665949587,13046.164705759998,151.63587930000358,54488.26356216 2022-10-16,19:46:29.000,289,11052280,-795,0,1665949588,13046.056924799988,151.53014234999864,54488.277536400004 2022-10-16,19:46:30.000,289,11052300,-795,0,1665949589,13045.976089080003,151.4385036599997,54488.2426008 2022-10-16,19:46:31.000,289,11052352,-795,0,1665949590,13045.780736089997,151.42440540000098,54488.137794 2022-10-16,19:46:32.000,289,11052324,-795,0,1665949591,13045.558437859996,151.4667001800044,54488.012025840006 2022-10-16,19:46:33.000,289,11052293,-795,0,1665949592,13045.32940332,151.48079844000313,54488.060935680005 2022-10-16,19:46:34.000,289,11052310,-795,0,1665949593,13045.214886049995,151.59358452000015,54488.137794 2022-10-16,19:46:35.000,289,11052294,-795,0,1665949594,13045.006060439999,151.72046886000317,54487.9980516 2022-10-16,19:46:36.000,289,11052327,-795,0,1665949595,13044.844388999998,151.90374624000106,54487.9281804 2022-10-16,19:46:37.000,289,11052325,-795,0,1665949596,13044.797234829988,152.07292536000023,54487.86529632001 2022-10-16,19:46:38.000,289,11052280,-795,0,1665949597,13044.770289589993,152.2703010000041,54487.85132208 2022-10-16,19:46:39.000,289,11052337,-795,0,1665949598,13044.871334239993,152.42538186000456,54487.74651528001 2022-10-16,19:46:40.000,289,11052323,-795,0,1665949599,13045.046478299999,152.4888240299988,54487.70459256 2022-10-16,19:46:41.000,289,11052336,-795,0,1665949600,13045.235094979995,152.48177489999944,54487.66266984 2022-10-16,19:46:42.000,289,11052299,-795,0,1665949601,13045.41023904,152.26325187000475,54487.676644080006 2022-10-16,19:46:43.000,289,11052323,-795,0,1665949602,13045.49107476,152.05177797000215,54487.73952816 2022-10-16,19:46:44.000,289,11052353,-795,0,1665949603,13045.437184279996,151.9319427599985,54487.76048952 2022-10-16,19:46:45.000,289,11052330,-795,0,1665949604,13045.235094979995,151.82620581000083,54487.725553920005 2022-10-16,19:46:46.000,289,11052338,-795,0,1665949605,13045.214886049995,151.77686189999804,54487.74651528001 2022-10-16,19:46:47.000,289,11052308,-795,0,1665949606,13045.033005679994,151.72046886000317,54487.83036072 2022-10-16,19:46:48.000,289,11052336,-795,0,1665949607,13044.925224719998,151.69227233999845,54487.86529632001 2022-10-16,19:46:49.000,289,11052322,-795,0,1665949608,13044.750080659993,151.69227233999845,54487.8583092 2022-10-16,19:46:50.000,289,11052299,-795,0,1665949609,13044.574936600002,151.67817407999974,54487.893244800005 2022-10-16,19:46:51.000,289,11052273,-795,0,1665949610,13044.372847300001,151.67112495000038,54487.91420616001 2022-10-16,19:46:52.000,289,11052303,-795,0,1665949611,13044.15054907,151.69227233999845,54487.88625768001 2022-10-16,19:46:53.000,289,11052318,-795,0,1665949612,13043.92825084,151.73456712000188,54487.74651528001 2022-10-16,19:46:54.000,289,11052332,-795,0,1665949613,13043.739634159989,151.75571450999996,54487.69760544001 2022-10-16,19:46:55.000,289,11052345,-795,0,1665949614,13043.571226409993,151.81915668000147,54487.76747664001 2022-10-16,19:46:56.000,289,11052316,-795,0,1665949615,13043.456709140002,151.84030406999955,54487.76048952 2022-10-16,19:46:57.000,289,11052339,-795,0,1665949616,13043.396082350002,151.87554972000362,54487.57882440001 2022-10-16,19:46:58.000,289,11052277,-795,0,1665949617,13043.423027589997,151.91784449999977,54487.56485016 2022-10-16,19:46:59.000,289,11052329,-795,0,1665949618,13043.577962719988,151.93899188999785,54487.66266984 2022-10-16,19:47:00.000,289,11052350,-795,0,1665949619,13043.665534749998,151.93899188999785,54487.64170848 2022-10-16,19:47:01.000,289,11052313,-795,0,1665949620,13043.679007369989,151.92489362999913,54487.53690168 2022-10-16,19:47:02.000,289,11052329,-795,0,1665949621,13043.753106779994,151.92489362999913,54487.52292744 2022-10-16,19:47:03.000,289,11052347,-795,0,1665949622,13043.766579399999,151.91079537000041,54487.64869560001 2022-10-16,19:47:04.000,289,11052321,-795,0,1665949623,13043.699216299989,151.86850059000426,54487.59279864 2022-10-16,19:47:05.000,289,11052312,-795,0,1665949624,13043.557753790003,151.8121075500021,54487.69760544001 2022-10-16,19:47:06.000,289,11052354,-795,0,1665949625,13043.355664490002,151.85440232999827,54487.57183728 2022-10-16,19:47:07.000,289,11052308,-795,0,1665949626,13043.146838879991,151.7980092900034,54487.460043360006 2022-10-16,19:47:08.000,289,11052339,-795,0,1665949627,13042.897595409995,151.80505842000275,54487.627734240006 2022-10-16,19:47:09.000,289,11052303,-795,0,1665949628,13042.601197769989,151.79096016000403,54487.55087592001 2022-10-16,19:47:10.000,289,11052327,-795,0,1665949629,13042.385635849998,151.76276363999932,54487.49497896 2022-10-16,19:47:11.000,289,11052316,-795,0,1665949630,13042.109447139992,151.79096016000403,54487.45305624001 2022-10-16,19:47:12.000,289,11052277,-795,0,1665949631,13041.934303080001,151.76981276999868,54487.38318504001 2022-10-16,19:47:13.000,289,11052341,-795,0,1665949632,13041.880412599996,151.74161625000124,54487.41113352001 2022-10-16,19:47:14.000,289,11052321,-715,0,1665949633,13041.819785809996,151.7134197300038,54487.44606912 2022-10-16,19:47:15.000,289,11052299,-795,0,1665949634,13041.70526853999,151.69227233999845,54487.4041464 2022-10-16,19:47:16.000,289,11052329,-795,0,1665949635,13041.698532229995,151.65702669000166,54487.2993396 2022-10-16,19:47:17.000,289,11052329,-795,0,1665949636,13041.68505960999,151.64292843000294,54487.38318504001 2022-10-16,19:47:18.000,289,11052331,-795,0,1665949637,13041.738950089995,151.6499775600023,54487.31331384001 2022-10-16,19:47:19.000,289,11052322,-795,0,1665949638,13041.75242271,151.62178104000486,54487.33427520001 2022-10-16,19:47:20.000,289,11052318,-795,0,1665949639,13041.82652211999,151.6499775600023,54487.341262320006 2022-10-16,19:47:21.000,289,11052325,-795,0,1665949640,13041.89388522,151.63587930000358,54487.271391120004 2022-10-16,19:47:22.000,289,11052298,-795,0,1665949641,13041.934303080001,151.63587930000358,54487.271391120004 2022-10-16,19:47:23.000,289,11052339,-795,0,1665949642,13042.028611419992,151.6499775600023,54487.35523656 2022-10-16,19:47:24.000,289,11052330,-795,0,1665949643,13042.102710829997,151.59358452000015,54487.38318504001 2022-10-16,19:47:25.000,289,11052334,-795,0,1665949644,13042.129656069992,151.52309321999928,54487.36222368001 2022-10-16,19:47:26.000,289,11052322,-795,0,1665949645,13042.089238209992,151.537191479998,54487.320300960004 2022-10-16,19:47:27.000,289,11052324,-795,0,1665949646,13042.102710829997,151.4667001800044,54487.2993396 2022-10-16,19:47:28.000,289,11052281,-795,0,1665949647,13042.129656069992,151.4667001800044,54487.38318504001 2022-10-16,19:47:29.000,289,11052315,-795,0,1665949648,13042.149864999992,151.39620888000354,54487.35523656 2022-10-16,19:47:30.000,289,11052298,-795,0,1665949649,13042.149864999992,151.31866845000332,54487.30632672 2022-10-16,19:47:31.000,289,11052309,-795,0,1665949650,13042.042084039997,151.2904719299986,54487.25741688 2022-10-16,19:47:32.000,289,11052324,-795,0,1665949651,13041.981457249996,151.44555278999906,54487.18754568 2022-10-16,19:47:33.000,289,11052291,-795,0,1665949652,13042.008402489992,151.57948626000143,54487.320300960004 2022-10-16,19:47:34.000,289,11052290,-795,0,1665949653,13042.143128689997,151.62883017000422,54487.30632672 2022-10-16,19:47:35.000,289,11052302,-795,0,1665949654,13042.197019170002,151.5865353900008,54487.26440400001 2022-10-16,19:47:36.000,289,11052313,-795,0,1665949655,13042.237437030002,151.60768277999887,54487.11068736 2022-10-16,19:47:37.000,289,11052325,-795,0,1665949656,13042.277854890002,151.5865353900008,54487.24344264001 2022-10-16,19:47:38.000,289,11052308,-795,0,1665949657,13042.378899539988,151.54424061000464,54487.36222368001 2022-10-16,19:47:39.000,289,11052350,-795,0,1665949658,13042.412581089993,151.551289740004,54487.39715928 2022-10-16,19:47:40.000,289,11052322,-795,0,1665949659,13042.452998949993,151.5653880000027,54487.38318504001 2022-10-16,19:47:41.000,289,11052282,-795,0,1665949660,13042.385635849998,151.60768277999887,54487.25042976 2022-10-16,19:47:42.000,289,11052297,-795,0,1665949661,13042.466471569998,151.6499775600023,54487.30632672 2022-10-16,19:47:43.000,289,11052310,-795,0,1665949662,13042.439526329988,151.72751799000253,54487.33427520001 2022-10-16,19:47:44.000,289,11052311,-795,0,1665949663,13042.473207879993,151.75571450999996,54487.34824944 2022-10-16,19:47:45.000,289,11052344,-795,0,1665949664,13042.520362049989,151.7980092900034,54487.33427520001 2022-10-16,19:47:46.000,289,11052301,-795,0,1665949665,13042.554043599994,151.82620581000083,54487.37619792 2022-10-16,19:47:47.000,289,11052324,-795,0,1665949666,13042.607934079999,151.86850059000426,54487.48100472001 2022-10-16,19:47:48.000,289,11052345,-795,0,1665949667,13042.594461459994,151.8966971100017,54487.49497896 2022-10-16,19:47:49.000,289,11052328,-795,0,1665949668,13042.500153119989,151.88964798000234,54487.41812064 2022-10-16,19:47:50.000,289,11052337,-795,0,1665949669,13042.459735259989,151.88964798000234,54487.439082000004 2022-10-16,19:47:51.000,289,11052276,-795,0,1665949670,13042.331745369993,151.8332549400002,54487.4041464 2022-10-16,19:47:52.000,289,11052313,-795,0,1665949671,13042.230700719992,151.86850059000426,54487.37619792 2022-10-16,19:47:53.000,289,11052337,-795,0,1665949672,13042.143128689997,151.79096016000403,54487.52292744 2022-10-16,19:47:54.000,289,11052330,-795,0,1665949673,13042.075765590002,151.7134197300038,54487.55087592001 2022-10-16,19:47:55.000,289,11052330,-795,0,1665949674,13041.974720940001,151.67817407999974,54487.49497896 2022-10-16,19:47:56.000,289,11052329,-795,0,1665949675,13041.887148909991,151.65702669000166,54487.52292744 2022-10-16,19:47:57.000,289,11052253,-795,0,1665949676,13041.85346736,151.6006336499995,54487.53690168 2022-10-16,19:47:58.000,289,11052327,-795,0,1665949677,13041.759159019995,151.6006336499995,54487.51594032 2022-10-16,19:47:59.000,289,11052313,-795,0,1665949678,13041.76589532999,151.55833887000335,54487.55087592001 2022-10-16,19:48:00.000,289,11052326,-795,0,1665949679,13041.718741159995,151.537191479998,54487.508953200006 2022-10-16,19:48:01.000,289,11052327,-795,0,1665949680,13041.678323299995,151.50899496000056,54487.508953200006 2022-10-16,19:48:02.000,289,11052336,-795,0,1665949681,13041.65137806,151.54424061000464,54487.52991456001 2022-10-16,19:48:03.000,289,11052319,-795,0,1665949682,13041.67158699,151.52309321999928,54487.64170848 2022-10-16,19:48:04.000,289,11052380,-795,0,1665949683,13041.637905439995,151.55833887000335,54487.62074712001 2022-10-16,19:48:05.000,289,11052334,-795,0,1665949684,13041.55033341,151.5865353900008,54487.6836312 2022-10-16,19:48:06.000,289,11052307,-795,0,1665949685,13041.42234351999,151.69227233999845,54487.57183728 2022-10-16,19:48:07.000,289,11052277,-795,0,1665949686,13041.395398279994,151.74161625000124,54487.62074712001 2022-10-16,19:48:08.000,289,11052360,-795,0,1665949687,13041.375189349994,151.82620581000083,54487.70459256 2022-10-16,19:48:09.000,289,11052292,-795,0,1665949688,13041.334771489994,151.82620581000083,54487.73254104 2022-10-16,19:48:10.000,289,11052317,-795,0,1665949689,13041.294353629994,151.8473531999989,54487.844334960006 2022-10-16,19:48:11.000,289,11052404,-795,0,1665949690,13041.226990529998,151.87554972000362,54487.76048952 2022-10-16,19:48:12.000,289,11052392,-795,0,1665949691,13041.119209570003,151.9319427599985,54487.61376 2022-10-16,19:48:13.000,289,11052314,-795,0,1665949692,13041.051846469993,151.91079537000041,54487.73952816 2022-10-16,19:48:14.000,289,11052330,-795,0,1665949693,13041.065319089998,151.8614514600049,54487.81638648001 2022-10-16,19:48:15.000,289,11052314,-795,0,1665949694,13040.937329200002,151.8121075500021,54487.823373600004 2022-10-16,19:48:16.000,289,11052289,-795,0,1665949695,13040.836284550001,151.80505842000275,54487.62074712001 2022-10-16,19:48:17.000,289,11052328,-795,0,1665949696,13040.755448830001,151.7486653800006,54487.69760544001 2022-10-16,19:48:18.000,289,11052315,-795,0,1665949697,13040.816075620001,151.69227233999845,54487.81638648001 2022-10-16,19:48:19.000,289,11052375,-795,0,1665949698,13040.748712519991,151.63587930000358,54487.844334960006 2022-10-16,19:48:20.000,289,11052310,-795,0,1665949699,13040.708294659991,151.62883017000422,54487.80939936 2022-10-16,19:48:21.000,289,11052275,-795,0,1665949700,13040.59377739,151.6499775600023,54487.74651528001 2022-10-16,19:48:22.000,289,11052338,-795,0,1665949701,13040.539886909995,151.5653880000027,54487.83734784001 2022-10-16,19:48:23.000,289,11052373,-795,0,1665949702,13040.52641428999,151.537191479998,54487.8583092 2022-10-16,19:48:24.000,289,11052317,-795,0,1665949703,13040.459051189995,151.6006336499995,54487.81638648001 2022-10-16,19:48:25.000,289,11052315,-795,0,1665949704,13040.41189702,151.57948626000143,54487.74651528001 2022-10-16,19:48:26.000,289,11052307,-795,0,1665949705,13040.358006539995,151.61473190999823,54487.74651528001 2022-10-16,19:48:27.000,289,11052336,-795,0,1665949706,13040.34453391999,151.66407582000102,54487.74651528001 2022-10-16,19:48:28.000,289,11052324,-795,0,1665949707,13040.358006539995,151.6993214699978,54487.844334960006 2022-10-16,19:48:29.000,289,11052329,-795,0,1665949708,13040.32432498999,151.77686189999804,54487.83036072 2022-10-16,19:48:30.000,289,11052315,-795,0,1665949709,13040.31085237,151.8614514600049,54487.80241224 2022-10-16,19:48:31.000,289,11052348,-795,0,1665949710,13040.30411605999,151.90374624000106,54487.7535024 2022-10-16,19:48:32.000,289,11052337,-795,0,1665949711,13040.31085237,151.98833580000064,54487.70459256 2022-10-16,19:48:33.000,289,11052311,-795,0,1665949712,13040.337797609995,152.10112187999766,54487.69760544001 2022-10-16,19:48:34.000,289,11052306,-795,0,1665949713,13040.41189702,152.1575149199998,54487.844334960006 2022-10-16,19:48:35.000,289,11052353,-795,0,1665949714,13040.41189702,152.12931840000238,54487.80939936 2022-10-16,19:48:36.000,289,11052347,-795,0,1665949715,13040.438842259995,152.18571144000452,54487.795425120006 2022-10-16,19:48:37.000,289,11052265,-715,0,1665949716,13040.41189702,152.19980970000324,54487.66965696001 2022-10-16,19:48:38.000,289,11052303,-795,0,1665949717,13040.39168809,152.16456404999917,54487.66965696001 2022-10-16,19:48:39.000,289,11052360,-795,0,1665949718,13040.479260119995,152.17161317999853,54487.774463760004 2022-10-16,19:48:40.000,289,11052346,-795,0,1665949719,13040.49273274,152.16456404999917,54487.64869560001 2022-10-16,19:48:41.000,289,11052317,-795,0,1665949720,13040.5331506,152.1081710100043,54487.66266984 2022-10-16,19:48:42.000,289,11052334,-795,0,1665949721,13040.701558349996,152.06587623000087,54487.69760544001 2022-10-16,19:48:43.000,289,11052285,-795,0,1665949722,13040.795866690001,152.05177797000215,54487.76048952 2022-10-16,19:48:44.000,289,11052300,-795,0,1665949723,13040.849757169992,152.03063058000407,54487.7535024 2022-10-16,19:48:45.000,289,11052273,-795,0,1665949724,13040.910383959992,152.03063058000407,54487.7535024 2022-10-16,19:48:46.000,289,11052258,-795,0,1665949725,13040.977747060002,151.96718841000256,54487.627734240006 2022-10-16,19:48:47.000,289,11052333,-715,0,1665949726,13041.018164920002,151.92489362999913,54487.63472136 2022-10-16,19:48:48.000,289,11052336,-795,0,1665949727,13041.139418500003,151.8614514600049,54487.725553920005 2022-10-16,19:48:49.000,289,11052308,-795,0,1665949728,13041.193308979993,151.8332549400002,54487.80241224 2022-10-16,19:48:50.000,289,11052325,-795,0,1665949729,13041.240463149988,151.76981276999868,54487.80241224 2022-10-16,19:48:51.000,289,11052343,-795,0,1665949730,13041.240463149988,151.72046886000317,54487.823373600004 2022-10-16,19:48:52.000,289,11052317,-795,0,1665949731,13041.240463149988,151.65702669000166,54487.7535024 2022-10-16,19:48:53.000,289,11052323,-795,0,1665949732,13041.220254219988,151.6993214699978,54487.78145088 2022-10-16,19:48:54.000,289,11052310,-795,0,1665949733,13041.226990529998,151.62883017000422,54487.78843800001 2022-10-16,19:48:55.000,289,11052314,-795,0,1665949734,13041.206781599998,151.70637060000445,54487.73952816 2022-10-16,19:48:56.000,289,11052327,-795,0,1665949735,13041.166363739998,151.70637060000445,54487.676644080006 2022-10-16,19:48:57.000,289,11052345,-795,0,1665949736,13041.146154809998,151.78391103000467,54487.627734240006 2022-10-16,19:48:58.000,289,11052319,-795,0,1665949737,13041.152891119993,151.73456712000188,54487.74651528001 2022-10-16,19:48:59.000,289,11052345,-795,0,1665949738,13041.132682189993,151.82620581000083,54487.70459256 2022-10-16,19:49:00.000,289,11052358,-795,0,1665949739,13041.274144699993,151.82620581000083,54487.74651528001 2022-10-16,19:49:01.000,289,11052343,-795,0,1665949740,13041.267408389998,151.88964798000234,54487.676644080006 2022-10-16,19:49:02.000,289,11052278,-795,0,1665949741,13041.341507799989,151.88964798000234,54487.71157968 2022-10-16,19:49:03.000,289,11052322,-795,0,1665949742,13041.341507799989,151.9460410200045,54487.71157968 2022-10-16,19:49:04.000,289,11052350,-795,0,1665949743,13041.408870899999,152.00243405999936,54487.676644080006 2022-10-16,19:49:05.000,289,11052290,-795,0,1665949744,13041.354980419994,152.07292536000023,54487.676644080006 2022-10-16,19:49:06.000,289,11052321,-795,0,1665949745,13041.42234351999,152.1081710100043,54487.66266984 2022-10-16,19:49:07.000,289,11052331,-795,0,1665949746,13041.496442929994,152.19980970000324,54487.78843800001 2022-10-16,19:49:08.000,289,11052300,-795,0,1665949747,13041.59075127,152.25620273999812,54487.83734784001 2022-10-16,19:49:09.000,289,11052246,-795,0,1665949748,13041.50991555,152.29849752000155,54487.58581152 2022-10-16,19:49:10.000,289,11052259,-795,0,1665949749,13041.58401495999,152.3055466500009,54487.69061832 2022-10-16,19:49:11.000,289,11052307,-795,0,1665949750,13041.597487579995,152.3548905600037,54487.71856680001 2022-10-16,19:49:12.000,289,11052367,-795,0,1665949751,13041.6109602,152.27735013000347,54487.823373600004 2022-10-16,19:49:13.000,289,11052258,-795,0,1665949752,13041.577278649995,152.26325187000475,54487.73254104 2022-10-16,19:49:14.000,289,11052314,-795,0,1665949753,13041.50991555,152.22095709000132,54487.63472136 2022-10-16,19:49:15.000,289,11052339,-795,0,1665949754,13041.54359709999,152.17161317999853,54487.86529632001 2022-10-16,19:49:16.000,289,11052320,-795,0,1665949755,13041.557069719995,152.1081710100043,54487.86529632001 2022-10-16,19:49:17.000,289,11052276,-795,0,1665949756,13041.50991555,152.07292536000023,54487.80939936 2022-10-16,19:49:18.000,289,11052337,-795,0,1665949757,13041.429079829999,152.0940727499983,54487.76048952 2022-10-16,19:49:19.000,289,11052325,-795,0,1665949758,13041.44255244999,152.07292536000023,54487.83036072 2022-10-16,19:49:20.000,289,11052335,-795,0,1665949759,13041.435816139994,152.03063058000407,54487.81638648001 2022-10-16,19:49:21.000,289,11052333,-795,0,1665949760,13041.328035179999,152.0588271000015,54487.80241224 2022-10-16,19:49:22.000,289,11052367,-795,0,1665949761,13041.361716729989,152.06587623000087,54487.93516752001 2022-10-16,19:49:23.000,289,11052290,-795,0,1665949762,13041.294353629994,152.08702361999894,54487.83734784001 2022-10-16,19:49:24.000,289,11052297,-795,0,1665949763,13041.240463149988,152.13636753000173,54487.83036072 2022-10-16,19:49:25.000,289,11052288,-795,0,1665949764,13041.226990529998,152.1434166600011,54487.83734784001 2022-10-16,19:49:26.000,289,11052285,-795,0,1665949765,13041.247199459998,152.16456404999917,54487.83036072 2022-10-16,19:49:27.000,289,11052290,-795,0,1665949766,13041.240463149988,152.23505535000004,54487.655682720004 2022-10-16,19:49:28.000,289,11052333,-795,0,1665949767,13041.253935769993,152.26325187000475,54487.64869560001 2022-10-16,19:49:29.000,289,11052331,-795,0,1665949768,13041.334771489994,152.31964490999962,54487.80241224 2022-10-16,19:49:30.000,289,11052367,-795,0,1665949769,13041.395398279994,152.26325187000475,54487.8583092 2022-10-16,19:49:31.000,289,11052286,-795,0,1665949770,13041.354980419994,152.2421044799994,54487.88625768001 2022-10-16,19:49:32.000,289,11052342,-795,0,1665949771,13041.395398279994,152.17161317999853,54487.78145088 2022-10-16,19:49:33.000,289,11052344,-795,0,1665949772,13041.381925659989,152.08702361999894,54487.90023192 2022-10-16,19:49:34.000,289,11052308,-795,0,1665949773,13041.40213458999,152.0235814500047,54487.823373600004 2022-10-16,19:49:35.000,289,11052342,-795,0,1665949774,13041.321298869989,151.9319427599985,54487.7535024 2022-10-16,19:49:36.000,289,11052361,-795,0,1665949775,13041.307826249998,151.8614514600049,54487.71856680001 2022-10-16,19:49:37.000,289,11052337,-795,0,1665949776,13041.240463149988,151.8121075500021,54487.71157968 2022-10-16,19:49:38.000,289,11052311,-795,0,1665949777,13041.240463149988,151.72751799000253,54487.774463760004 2022-10-16,19:49:39.000,289,11052310,-795,0,1665949778,13041.166363739998,151.72046886000317,54487.71157968 2022-10-16,19:49:40.000,289,11052358,-795,0,1665949779,13041.179836359988,151.6993214699978,54487.78843800001 2022-10-16,19:49:41.000,289,11052335,-795,0,1665949780,13041.045110159997,151.72751799000253,54487.439082000004 2022-10-16,19:49:42.000,289,11052290,-795,0,1665949781,13041.119209570003,151.75571450999996,54487.7535024 2022-10-16,19:49:43.000,289,11052352,-795,0,1665949782,13041.146154809998,151.7980092900034,54487.774463760004 2022-10-16,19:49:44.000,289,11052330,-795,0,1665949783,13041.206781599998,151.8121075500021,54487.74651528001 2022-10-16,19:49:45.000,289,11052330,-795,0,1665949784,13041.240463149988,151.88964798000234,54487.69760544001 2022-10-16,19:49:46.000,289,11052304,-795,0,1665949785,13041.341507799989,151.92489362999913,54487.71157968 2022-10-16,19:49:47.000,289,11052285,-795,0,1665949786,13041.40213458999,151.9460410200045,54487.7535024 2022-10-16,19:49:48.000,289,11052298,-795,0,1665949787,13041.44255244999,151.97423754000192,54487.78145088 2022-10-16,19:49:49.000,289,11052263,-795,0,1665949788,13041.46276137999,151.98833580000064,54487.795425120006 2022-10-16,19:49:50.000,289,11052347,-795,0,1665949789,13041.496442929994,151.9601392800032,54487.73254104 2022-10-16,19:49:51.000,289,11052353,-795,0,1665949790,13041.48970662,151.96718841000256,54487.69760544001 2022-10-16,19:49:52.000,289,11052289,-795,0,1665949791,13041.54359709999,151.98833580000064,54487.66965696001 2022-10-16,19:49:53.000,289,11052311,-795,0,1665949792,13041.6109602,151.93899188999785,54487.795425120006 2022-10-16,19:49:54.000,289,11052325,-795,0,1665949793,13041.658114369995,151.86850059000426,54487.893244800005 2022-10-16,19:49:55.000,289,11052349,-795,0,1665949794,13041.63116913,151.80505842000275,54487.78145088 2022-10-16,19:49:56.000,289,11052308,-795,0,1665949795,13041.60422388999,151.7486653800006,54487.73952816 2022-10-16,19:49:57.000,289,11052403,-795,0,1665949796,13041.597487579995,151.62883017000422,54487.80241224 2022-10-16,19:49:58.000,289,11052347,-795,0,1665949797,13041.496442929994,151.537191479998,54487.69061832 2022-10-16,19:49:59.000,289,11052347,-795,0,1665949798,13041.46949769,151.4667001800044,54487.86529632001 2022-10-16,19:50:00.000,289,11052307,-795,0,1665949799,13041.46276137999,151.36096322999947,54487.844334960006 2022-10-16,19:50:01.000,289,11052311,-795,0,1665949800,13041.368453039999,151.3539141000001,54487.774463760004 2022-10-16,19:50:02.000,289,11052333,-795,0,1665949801,13041.429079829999,151.27637366999988,54487.87927056 2022-10-16,19:50:03.000,289,11052316,-795,0,1665949802,13041.42234351999,151.26227541000117,54487.93516752001 2022-10-16,19:50:04.000,289,11052336,-795,0,1665949803,13041.429079829999,151.24817715000245,54487.90023192 2022-10-16,19:50:05.000,289,11052345,-795,0,1665949804,13041.375189349994,151.26227541000117,54487.85132208 2022-10-16,19:50:06.000,289,11052301,-795,0,1665949805,13041.40213458999,151.3045701900046,54487.844334960006 2022-10-16,19:50:07.000,289,11052314,-795,0,1665949806,13041.395398279994,151.36096322999947,54487.7535024 2022-10-16,19:50:08.000,289,11052326,-795,0,1665949807,13041.50317923999,151.4667001800044,54487.73952816 2022-10-16,19:50:09.000,289,11052309,-795,0,1665949808,13041.60422388999,151.537191479998,54487.88625768001 2022-10-16,19:50:10.000,289,11052308,-795,0,1665949809,13041.75242271,151.62883017000422,54487.87228344 2022-10-16,19:50:11.000,289,11052307,-795,0,1665949810,13041.779367949996,151.66407582000102,54487.823373600004 2022-10-16,19:50:12.000,289,11052276,-795,0,1665949811,13041.866939979991,151.6993214699978,54487.90023192 2022-10-16,19:50:13.000,289,11052312,-795,0,1665949812,13041.900621529996,151.73456712000188,54487.9281804 2022-10-16,19:50:14.000,289,11052345,-795,0,1665949813,13041.947775699991,151.77686189999804,54487.93516752001 2022-10-16,19:50:15.000,289,11052424,-795,0,1665949814,13041.880412599996,151.7980092900034,54487.991064480004 2022-10-16,19:50:16.000,289,11052313,-795,0,1665949815,13041.920830459996,151.7486653800006,54487.85132208 2022-10-16,19:50:17.000,289,11052362,-795,0,1665949816,13041.907357839991,151.72046886000317,54487.90023192 2022-10-16,19:50:18.000,289,11052333,-795,0,1665949817,13041.89388522,151.74161625000124,54488.03298720001 2022-10-16,19:50:19.000,289,11052340,-795,0,1665949818,13041.76589532999,151.72046886000317,54487.98407736001 2022-10-16,19:50:20.000,289,11052304,-795,0,1665949819,13041.759159019995,151.6993214699978,54488.04696144 2022-10-16,19:50:21.000,289,11052269,-795,0,1665949820,13041.55033341,151.63587930000358,54488.05394856001 2022-10-16,19:50:22.000,289,11052274,-795,0,1665949821,13041.52338816999,151.64292843000294,54488.07490992 2022-10-16,19:50:23.000,289,11052294,-795,0,1665949822,13041.429079829999,151.61473190999823,54488.130806880006 2022-10-16,19:50:24.000,289,11052315,-795,0,1665949823,13041.287617319998,151.62883017000422,54488.130806880006 2022-10-16,19:50:25.000,289,11052265,-795,0,1665949824,13041.152891119993,151.61473190999823,54488.158755360004 2022-10-16,19:50:26.000,289,11052324,-795,0,1665949825,13041.018164920002,151.6006336499995,54488.137794 2022-10-16,19:50:27.000,289,11052361,-795,0,1665949826,13040.957538130002,151.6006336499995,54488.14478112 2022-10-16,19:50:28.000,289,11052336,-795,0,1665949827,13040.917120270002,151.6006336499995,54488.19369096 2022-10-16,19:50:29.000,289,11052361,-795,0,1665949828,13040.883438719997,151.65702669000166,54488.20067808001 2022-10-16,19:50:30.000,289,11052301,-795,0,1665949829,13040.836284550001,151.66407582000102,54488.20067808001 2022-10-16,19:50:31.000,289,11052357,-795,0,1665949830,13040.802602999996,151.6993214699978,54488.08888416 2022-10-16,19:50:32.000,289,11052302,-795,0,1665949831,13040.863229789997,151.72046886000317,54488.04696144 2022-10-16,19:50:33.000,289,11052346,-795,0,1665949832,13040.869966099992,151.72751799000253,54488.109845520004 2022-10-16,19:50:34.000,289,11052302,-795,0,1665949833,13040.964274439997,151.74161625000124,54488.21465232 2022-10-16,19:50:35.000,289,11052311,-795,0,1665949834,13041.011428609992,151.69227233999845,54488.20067808001 2022-10-16,19:50:36.000,289,11052338,-795,0,1665949835,13040.997955990002,151.6852232099991,54488.179716720006 2022-10-16,19:50:37.000,289,11052321,-795,0,1665949836,13040.923856579997,151.57243713000207,54488.130806880006 2022-10-16,19:50:38.000,289,11052332,-795,0,1665949837,13040.984483369997,151.45260191999841,54488.17272960001 2022-10-16,19:50:39.000,289,11052336,-795,0,1665949838,13040.971010749992,151.3539141000001,54488.228626560005 2022-10-16,19:50:40.000,289,11052349,-715,0,1665949839,13040.903647649997,151.24817715000245,54488.130806880006 2022-10-16,19:50:41.000,289,11052309,-795,0,1665949840,13040.910383959992,151.14948933000414,54488.16574248 2022-10-16,19:50:42.000,289,11052322,-795,0,1665949841,13040.923856579997,151.10014542000135,54488.2426008 2022-10-16,19:50:43.000,289,11052329,-795,0,1665949842,13040.923856579997,150.98735934000433,54488.35439472 2022-10-16,19:50:44.000,289,11052288,-795,0,1665949843,13040.930592889992,150.9803102099977,54488.3823432 2022-10-16,19:50:45.000,289,11052346,-795,0,1665949844,13040.917120270002,150.96621194999898,54488.37535608 2022-10-16,19:50:46.000,289,11052357,-795,0,1665949845,13040.856493480002,151.01555586000177,54488.25657504 2022-10-16,19:50:47.000,289,11052333,-795,0,1665949846,13040.816075620001,151.07194890000392,54488.396317440005 2022-10-16,19:50:48.000,289,11052318,-795,0,1665949847,13040.836284550001,151.14244020000478,54488.41727880001 2022-10-16,19:50:49.000,289,11052300,-795,0,1665949848,13040.829548239992,151.22702976000437,54488.445227280004 2022-10-16,19:50:50.000,289,11052305,-795,0,1665949849,13040.890175029992,151.32571758000267,54488.494137120004 2022-10-16,19:50:51.000,289,11052297,-795,0,1665949850,13040.856493480002,151.34686497000075,54488.40330456 2022-10-16,19:50:52.000,289,11052300,-795,0,1665949851,13040.903647649997,151.42440540000098,54488.55003408 2022-10-16,19:50:53.000,289,11052349,-795,0,1665949852,13040.849757169992,151.38915975000418,54488.347407600006 2022-10-16,19:50:54.000,289,11052357,-795,0,1665949853,13040.917120270002,151.44555278999906,54488.466188640006 2022-10-16,19:50:55.000,289,11052350,-795,0,1665949854,13040.910383959992,151.43145453000034,54488.53605984001 2022-10-16,19:50:56.000,289,11052356,-795,0,1665949855,13040.890175029992,151.45260191999841,54488.53605984001 2022-10-16,19:50:57.000,289,11052309,-795,0,1665949856,13040.896911340002,151.4385036599997,54488.60593104001 2022-10-16,19:50:58.000,289,11052358,-795,0,1665949857,13040.896911340002,151.43145453000034,54488.60593104001 2022-10-16,19:50:59.000,289,11052321,-795,0,1665949858,13040.923856579997,151.41030714000226,54488.6967636 2022-10-16,19:51:00.000,289,11052345,-795,0,1665949859,13040.917120270002,151.38211062000482,54488.612918160004 2022-10-16,19:51:01.000,289,11052342,-795,0,1665949860,13040.937329200002,151.33276671000203,54488.564008320005 2022-10-16,19:51:02.000,289,11052361,-795,0,1665949861,13040.917120270002,151.3539141000001,54488.50811136001 2022-10-16,19:51:03.000,289,11052328,-795,0,1665949862,13040.883438719997,151.38211062000482,54488.54304696 2022-10-16,19:51:04.000,289,11052343,-795,0,1665949863,13040.822811929997,151.34686497000075,54488.633879520006 2022-10-16,19:51:05.000,289,11052332,-795,0,1665949864,13040.768921449991,151.31866845000332,54488.682789360006 2022-10-16,19:51:06.000,289,11052307,-795,0,1665949865,13040.667876799991,151.32571758000267,54488.612918160004 2022-10-16,19:51:07.000,289,11052337,-795,0,1665949866,13040.61398632,151.3045701900046,54488.612918160004 2022-10-16,19:51:08.000,289,11052362,-795,0,1665949867,13040.58704107999,151.32571758000267,54488.72471208001 2022-10-16,19:51:09.000,289,11052305,-795,0,1665949868,13040.54662321999,151.31161932000396,54488.731699200005 2022-10-16,19:51:10.000,289,11052331,-795,0,1665949869,13040.5331506,151.31161932000396,54488.72471208001 2022-10-16,19:51:11.000,289,11052331,-795,0,1665949870,13040.49273274,151.2904719299986,54488.61990528 2022-10-16,19:51:12.000,289,11052327,-795,0,1665949871,13040.47252381,151.2552262800018,54488.61990528 2022-10-16,19:51:13.000,289,11052333,-795,0,1665949872,13040.499469049995,151.21998062999774,54488.70375072001 2022-10-16,19:51:14.000,289,11052335,-795,0,1665949873,13040.46578749999,151.19883323999966,54488.79458328001 2022-10-16,19:51:15.000,289,11052357,-795,0,1665949874,13040.44557856999,151.16358759000286,54488.70375072001 2022-10-16,19:51:16.000,289,11052316,-795,0,1665949875,13040.31085237,151.08604716000264,54488.515098480006 2022-10-16,19:51:17.000,289,11052281,-795,0,1665949876,13040.35127023,151.05080150999856,54488.75964768 2022-10-16,19:51:18.000,289,11052303,-795,0,1665949877,13040.31085237,151.01555586000177,54488.682789360006 2022-10-16,19:51:19.000,289,11052360,-795,0,1665949878,13040.277170819994,151.02260499000113,54488.66881512 2022-10-16,19:51:20.000,289,11052343,-795,0,1665949879,13040.297379749994,150.9803102099977,54488.64086664 2022-10-16,19:51:21.000,289,11052341,-795,0,1665949880,13040.22328033999,151.0085067300024,54488.59894392 2022-10-16,19:51:22.000,289,11052350,-755,0,1665949881,13040.209807719999,151.07194890000392,54488.5919568 2022-10-16,19:51:23.000,289,11052328,-795,0,1665949882,13040.25022558,151.1283419399988,54488.71073784 2022-10-16,19:51:24.000,289,11052323,-795,0,1665949883,13040.209807719999,151.14244020000478,54488.67580224001 2022-10-16,19:51:25.000,289,11052416,-795,0,1665949884,13040.162653549989,151.21998062999774,54488.65484088001 2022-10-16,19:51:26.000,289,11052356,-795,0,1665949885,13040.115499379994,151.21293149999838,54488.57099544 2022-10-16,19:51:27.000,289,11052333,-795,0,1665949886,13040.075081519994,151.3045701900046,54488.50811136001 2022-10-16,19:51:28.000,289,11052345,-795,0,1665949887,13040.128971999999,151.3045701900046,54488.612918160004 2022-10-16,19:51:29.000,289,11052321,-795,0,1665949888,13040.068345209998,151.36801235999883,54488.731699200005 2022-10-16,19:51:30.000,289,11052293,-795,0,1665949889,13040.115499379994,151.38211062000482,54488.71772496 2022-10-16,19:51:31.000,289,11052314,-795,0,1665949890,13040.088554139998,151.47374931000377,54488.72471208001 2022-10-16,19:51:32.000,289,11052341,-795,0,1665949891,13040.034663659993,151.5653880000027,54488.64086664 2022-10-16,19:51:33.000,289,11052291,-795,0,1665949892,13040.095290449994,151.66407582000102,54488.77362192001 2022-10-16,19:51:34.000,289,11052292,-795,0,1665949893,13040.135708309994,151.80505842000275,54488.731699200005 2022-10-16,19:51:35.000,289,11052351,-795,0,1665949894,13040.128971999999,151.9319427599985,54488.73868632 2022-10-16,19:51:36.000,289,11052352,-795,0,1665949895,13040.128971999999,152.0940727499983,54488.59894392 2022-10-16,19:51:37.000,289,11052310,-795,0,1665949896,13040.061608899989,152.1786623099979,54488.68977648 2022-10-16,19:51:38.000,289,11052322,-795,0,1665949897,13040.075081519994,152.24915360999876,54488.78759616 2022-10-16,19:51:39.000,289,11052318,-795,0,1665949898,13039.940355319988,152.29849752000155,54488.74567344 2022-10-16,19:51:40.000,289,11052333,-795,0,1665949899,13039.866255909998,152.31259578000027,54488.78759616 2022-10-16,19:51:41.000,289,11052306,-795,0,1665949900,13039.670902919992,152.28439926000283,54488.6967636 2022-10-16,19:51:42.000,289,11052284,-795,0,1665949901,13039.556385650001,152.22800622000068,54488.64086664 2022-10-16,19:51:43.000,289,11052308,-795,0,1665949902,13039.36776896999,152.16456404999917,54488.61990528 2022-10-16,19:51:44.000,289,11052282,-795,0,1665949903,13039.29366956,152.07292536000023,54488.633879520006 2022-10-16,19:51:45.000,289,11052313,-795,0,1665949904,13039.158943359995,151.99538493,54488.62689240001 2022-10-16,19:51:46.000,289,11052317,-795,0,1665949905,13039.017480849994,151.95309015000385,54488.5919568 2022-10-16,19:51:47.000,289,11052309,-795,0,1665949906,13038.882754649989,151.8473531999989,54488.52907272 2022-10-16,19:51:48.000,289,11052308,-795,0,1665949907,13038.788446309998,151.7980092900034,54488.45920152001 2022-10-16,19:51:49.000,289,11052268,-795,0,1665949908,13038.761501069988,151.74161625000124,54488.40330456 2022-10-16,19:51:50.000,289,11052301,-795,0,1665949909,13038.660456420002,151.70637060000445,54488.298497760006 2022-10-16,19:51:51.000,289,11052299,-795,0,1665949910,13038.613302249993,151.67817407999974,54488.30548488 2022-10-16,19:51:52.000,289,11052275,-795,0,1665949911,13038.673929039993,151.6852232099991,54488.33343336 2022-10-16,19:51:53.000,289,11052328,-795,0,1665949912,13038.694137969993,151.65702669000166,54488.36836896001 2022-10-16,19:51:54.000,289,11052330,-795,0,1665949913,13038.700874280003,151.6499775600023,54488.30548488 2022-10-16,19:51:55.000,289,11052356,-795,0,1665949914,13038.694137969993,151.61473190999823,54488.33343336 2022-10-16,19:51:56.000,289,11052325,-795,0,1665949915,13038.741292139988,151.59358452000015,54488.30548488 2022-10-16,19:51:57.000,289,11052303,-795,0,1665949916,13038.781709999988,151.62883017000422,54488.2076652 2022-10-16,19:51:58.000,289,11052314,-795,0,1665949917,13038.869282029998,151.62178104000486,54488.158755360004 2022-10-16,19:51:59.000,289,11052304,-795,0,1665949918,13038.902963579989,151.67817407999974,54488.19369096 2022-10-16,19:52:00.000,289,11052320,-795,0,1665949919,13039.010744539999,151.7134197300038,54488.16574248 2022-10-16,19:52:01.000,289,11052379,-795,0,1665949920,13039.017480849994,151.8121075500021,54488.14478112 2022-10-16,19:52:02.000,289,11052295,-795,0,1665949921,13039.057898709994,151.87554972000362,54488.07490992 2022-10-16,19:52:03.000,289,11052314,-795,0,1665949922,13039.06463501999,151.93899188999785,54488.03997432 2022-10-16,19:52:04.000,289,11052328,-795,0,1665949923,13039.06463501999,152.01653231999808,54488.10285840001 2022-10-16,19:52:05.000,289,11052368,-795,0,1665949924,13039.057898709994,152.06587623000087,54488.158755360004 2022-10-16,19:52:06.000,289,11052320,-795,0,1665949925,13039.098316569994,152.1575149199998,54488.109845520004 2022-10-16,19:52:07.000,289,11052311,-795,0,1665949926,13039.09158026,152.17161317999853,54488.0679228 2022-10-16,19:52:08.000,289,11052296,-795,0,1665949927,13039.0511624,152.21390796000196,54487.9980516 2022-10-16,19:52:09.000,289,11052367,-795,0,1665949928,13038.997271919994,152.2421044799994,54488.11683264 2022-10-16,19:52:10.000,289,11052328,-795,0,1665949929,13038.96359036999,152.23505535000004,54488.08888416 2022-10-16,19:52:11.000,289,11052302,-795,0,1665949930,13038.876018339994,152.27735013000347,54488.08189704001 2022-10-16,19:52:12.000,289,11052361,-795,0,1665949931,13038.808655239998,152.3055466500009,54488.07490992 2022-10-16,19:52:13.000,289,11052308,-795,0,1665949932,13038.754764759993,152.34784143000434,54488.03997432 2022-10-16,19:52:14.000,289,11052320,-795,0,1665949933,13038.795182619993,152.43243099000392,54488.0679228 2022-10-16,19:52:15.000,289,11052315,-795,0,1665949934,13038.815391549993,152.43948012000328,54488.158755360004 2022-10-16,19:52:16.000,289,11052343,-795,0,1665949935,13038.768237379998,152.41128359999857,54488.0679228 2022-10-16,19:52:17.000,289,11052332,-795,0,1665949936,13038.606565939997,152.37603795000177,54487.85132208 2022-10-16,19:52:18.000,289,11052321,-795,0,1665949937,13038.566148079997,152.32669403999898,54487.88625768001 2022-10-16,19:52:19.000,289,11052302,-795,0,1665949938,13038.572884389992,152.19276057000388,54488.109845520004 2022-10-16,19:52:20.000,289,11052291,-795,0,1665949939,13038.498784980002,152.07997448999959,54488.060935680005 2022-10-16,19:52:21.000,289,11052241,-795,0,1665949940,13038.343849849996,151.9601392800032,54487.893244800005 2022-10-16,19:52:22.000,289,11052309,-795,0,1665949941,13038.242805199996,151.90374624000106,54487.78145088 2022-10-16,19:52:23.000,289,11052322,-795,0,1665949942,13038.161969479996,151.79096016000403,54487.74651528001 2022-10-16,19:52:24.000,289,11052356,-795,0,1665949943,13038.15523317,151.70637060000445,54487.64869560001 2022-10-16,19:52:25.000,289,11052361,-795,0,1665949944,13038.12828792999,151.6852232099991,54487.58581152 2022-10-16,19:52:26.000,289,11052349,-795,0,1665949945,13038.249541509991,151.67112495000038,54487.38318504001 2022-10-16,19:52:27.000,289,11052341,-795,0,1665949946,13038.350586159992,151.7980092900034,54487.341262320006 2022-10-16,19:52:28.000,289,11052359,-795,0,1665949947,13038.23606889,151.9460410200045,54487.35523656 2022-10-16,19:52:29.000,289,11052260,-795,0,1665949948,13038.06766113999,152.00948318999872,54487.50196608001 2022-10-16,19:52:30.000,289,11052289,-795,0,1665949949,13037.84536290999,151.9601392800032,54487.59279864 2022-10-16,19:52:31.000,289,11052275,-795,0,1665949950,13037.690427779999,151.92489362999913,54487.48100472001 2022-10-16,19:52:32.000,289,11052333,-795,0,1665949951,13037.636537299994,151.87554972000362,54487.557863040005 2022-10-16,19:52:33.000,289,11052307,-795,0,1665949952,13037.582646819988,151.88964798000234,54487.676644080006 2022-10-16,19:52:34.000,289,11052331,-795,0,1665949953,13037.569174199998,151.90374624000106,54487.71856680001 2022-10-16,19:52:35.000,289,11052359,-795,0,1665949954,13037.542228959988,151.92489362999913,54487.66965696001 2022-10-16,19:52:36.000,289,11052316,-795,0,1665949955,13037.488338479998,152.00243405999936,54487.64869560001 2022-10-16,19:52:37.000,289,11052337,-795,0,1665949956,13037.562437889988,152.00948318999872,54487.6836312 2022-10-16,19:52:38.000,289,11052353,-795,0,1665949957,13037.582646819988,152.0447288400028,54487.627734240006 2022-10-16,19:52:39.000,289,11052315,-795,0,1665949958,13037.569174199998,152.0588271000015,54487.58581152 2022-10-16,19:52:40.000,289,11052316,-795,0,1665949959,13037.609592059998,152.01653231999808,54487.62074712001 2022-10-16,19:52:41.000,289,11052338,-795,0,1665949960,13037.589383129998,152.01653231999808,54487.439082000004 2022-10-16,19:52:42.000,289,11052308,-795,0,1665949961,13037.730845639999,151.92489362999913,54487.59978576001 2022-10-16,19:52:43.000,289,11052299,-795,0,1665949962,13037.730845639999,151.86850059000426,54487.52991456001 2022-10-16,19:52:44.000,289,11052310,-795,0,1665949963,13037.76452718999,151.77686189999804,54487.5438888 2022-10-16,19:52:45.000,289,11052273,-795,0,1665949964,13037.751054569999,151.69227233999845,54487.59978576001 2022-10-16,19:52:46.000,289,11052322,-795,0,1665949965,13037.80494504999,151.64292843000294,54487.5438888 2022-10-16,19:52:47.000,289,11052323,-795,0,1665949966,13037.791472429999,151.64292843000294,54487.390172160005 2022-10-16,19:52:48.000,289,11052299,-795,0,1665949967,13037.798208739994,151.61473190999823,54487.44606912 2022-10-16,19:52:49.000,289,11052308,-795,0,1665949968,13037.78473611999,151.59358452000015,54487.48100472001 2022-10-16,19:52:50.000,289,11052357,-795,0,1665949969,13037.83189029,151.62883017000422,54487.46703048 2022-10-16,19:52:51.000,289,11052344,-795,0,1665949970,13037.82515397999,151.64292843000294,54487.50196608001 2022-10-16,19:52:52.000,289,11052341,-795,0,1665949971,13037.771263499999,151.66407582000102,54487.52991456001 2022-10-16,19:52:53.000,289,11052236,-755,0,1665949972,13037.744318259989,151.6499775600023,54487.48100472001 2022-10-16,19:52:54.000,289,11052372,-795,0,1665949973,13037.703900399989,151.61473190999823,54487.5438888 2022-10-16,19:52:55.000,289,11052346,-795,0,1665949974,13037.643273609989,151.5865353900008,54487.606772880004 2022-10-16,19:52:56.000,289,11052344,-795,0,1665949975,13037.548965269998,151.52309321999928,54487.44606912 2022-10-16,19:52:57.000,289,11052316,-795,0,1665949976,13037.468129549998,151.42440540000098,54487.4740176 2022-10-16,19:52:58.000,289,11052351,-795,0,1665949977,13037.427711689998,151.32571758000267,54487.59978576001 2022-10-16,19:52:59.000,289,11052299,-795,0,1665949978,13037.319930730002,151.19883323999966,54487.5438888 2022-10-16,19:53:00.000,289,11052333,-795,0,1665949979,13037.191940839992,151.1565384600035,54487.5438888 2022-10-16,19:53:01.000,289,11052287,-795,0,1665949980,13037.178468220001,151.05080150999856,54487.44606912 2022-10-16,19:53:02.000,289,11052350,-795,0,1665949981,13037.218886080002,151.00145760000305,54487.52292744 2022-10-16,19:53:03.000,289,11052284,-795,0,1665949982,13037.205413459997,150.9944084700037,54487.37619792 2022-10-16,19:53:04.000,289,11052310,-795,0,1665949983,13037.319930730002,150.96621194999898,54487.439082000004 2022-10-16,19:53:05.000,289,11052290,-795,0,1665949984,13037.427711689998,151.00145760000305,54487.45305624001 2022-10-16,19:53:06.000,289,11052301,-795,0,1665949985,13037.501811099988,151.0437523799992,54487.35523656 2022-10-16,19:53:07.000,289,11052322,-795,0,1665949986,13037.582646819988,151.03670324999985,54487.36222368001 2022-10-16,19:53:08.000,289,11052368,-795,0,1665949987,13037.616328369993,151.07194890000392,54487.41113352001 2022-10-16,19:53:09.000,289,11052285,-795,0,1665949988,13037.602855749989,151.01555586000177,54487.39715928 2022-10-16,19:53:10.000,289,11052324,-795,0,1665949989,13037.575910509993,150.86047500000132,54487.39715928 2022-10-16,19:53:11.000,289,11052353,-795,0,1665949990,13037.468129549998,150.76883631000237,54487.26440400001 2022-10-16,19:53:12.000,289,11052341,-795,0,1665949991,13037.407502759997,150.57850979999785,54487.31331384001 2022-10-16,19:53:13.000,289,11052321,-795,0,1665949992,13037.272776559992,150.34588851000444,54487.30632672 2022-10-16,19:53:14.000,289,11052356,-795,0,1665949993,13037.205413459997,150.12031635000312,54487.4041464 2022-10-16,19:53:15.000,289,11052386,-795,0,1665949994,13037.043742019996,149.97228462000203,54487.37619792 2022-10-16,19:53:16.000,289,11052322,-795,0,1665949995,13036.99658785,149.80310550000286,54487.34824944 2022-10-16,19:53:17.000,289,11052276,-795,0,1665949996,13036.989851539991,149.7114668100039,54487.31331384001 2022-10-16,19:53:18.000,289,11052351,-795,0,1665949997,13036.96964260999,149.69736854999792,54487.18754568 2022-10-16,19:53:19.000,289,11052313,-795,0,1665949998,13037.151522979992,149.67622115999984,54487.20850704 2022-10-16,19:53:20.000,289,11052327,-795,0,1665949999,13037.212149769992,149.73966333000135,54487.30632672 2022-10-16,19:53:21.000,289,11052327,-795,0,1665950000,13037.272776559992,149.845400279999,54487.21549416001 2022-10-16,19:53:22.000,289,11052346,-795,0,1665950001,13037.454656929993,149.9440881000046,54487.292352480006 2022-10-16,19:53:23.000,289,11052324,-795,0,1665950002,13037.582646819988,150.03572679000354,54487.2993396 2022-10-16,19:53:24.000,289,11052323,-795,0,1665950003,13037.670218849998,150.09916895999777,54487.33427520001 2022-10-16,19:53:25.000,289,11052268,-795,0,1665950004,13037.777999809994,150.190807650004,54487.30632672 2022-10-16,19:53:26.000,289,11052336,-795,0,1665950005,13037.811681359999,150.19785678000335,54487.23645552 2022-10-16,19:53:27.000,289,11052284,-795,0,1665950006,13037.791472429999,150.23310243000014,54487.271391120004 2022-10-16,19:53:28.000,289,11052321,-795,0,1665950007,13037.83189029,150.16966025999864,54487.35523656 2022-10-16,19:53:29.000,289,11052320,-795,0,1665950008,13037.771263499999,150.13441461000184,54487.2993396 2022-10-16,19:53:30.000,289,11052341,-795,0,1665950009,13037.76452718999,150.0427759200029,54487.390172160005 2022-10-16,19:53:31.000,289,11052311,-795,0,1665950010,13037.744318259989,149.97228462000203,54487.3692108 2022-10-16,19:53:32.000,289,11052328,-795,0,1665950011,13037.710636709999,149.82425289000093,54487.36222368001 2022-10-16,19:53:33.000,289,11052306,-795,0,1665950012,13037.643273609989,149.77490897999814,54487.43209488001 2022-10-16,19:53:34.000,289,11052341,-795,0,1665950013,13037.548965269998,149.6198281199977,54487.43209488001 2022-10-16,19:53:35.000,289,11052343,-795,0,1665950014,13037.387293829997,149.59163160000026,54487.460043360006 2022-10-16,19:53:36.000,289,11052275,-795,0,1665950015,13037.205413459997,149.4858946500026,54487.52991456001 2022-10-16,19:53:37.000,289,11052279,-795,0,1665950016,13036.99658785,149.51409117000003,54487.460043360006 2022-10-16,19:53:38.000,289,11052351,-795,0,1665950017,13036.87533427,149.52818942999875,54487.4740176 2022-10-16,19:53:39.000,289,11052374,-795,0,1665950018,13036.75408069,149.59868072999961,54487.56485016 2022-10-16,19:53:40.000,289,11052314,-795,0,1665950019,13036.700190209995,149.66917203000048,54487.655682720004 2022-10-16,19:53:41.000,289,11052258,-795,0,1665950020,13036.592409249999,149.7467124600007,54487.56485016 2022-10-16,19:53:42.000,289,11052361,-795,0,1665950021,13036.61261818,149.72556507000263,54487.557863040005 2022-10-16,19:53:43.000,289,11052314,-795,0,1665950022,13036.66650865999,149.75376159000007,54487.56485016 2022-10-16,19:53:44.000,289,11052335,-795,0,1665950023,13036.75408069,149.71851594000327,54487.57183728 2022-10-16,19:53:45.000,289,11052340,-795,0,1665950024,13036.821443789995,149.69031941999856,54487.4740176 2022-10-16,19:53:46.000,289,11052326,-795,0,1665950025,13036.99658785,149.6198281199977,54487.53690168 2022-10-16,19:53:47.000,289,11052315,-795,0,1665950026,13037.117841430001,149.59868072999961,54487.53690168 2022-10-16,19:53:48.000,289,11052313,-795,0,1665950027,13037.205413459997,149.5211402999994,54487.61376 2022-10-16,19:53:49.000,289,11052260,-795,0,1665950028,13037.232358699992,149.50704204000067,54487.64170848 2022-10-16,19:53:50.000,289,11052291,-795,0,1665950029,13037.225622389997,149.4999929100013,54487.6836312 2022-10-16,19:53:51.000,289,11052355,-795,0,1665950030,13037.070687259991,149.4999929100013,54487.56485016 2022-10-16,19:53:52.000,289,11052308,-795,0,1665950031,13037.03700571,149.51409117000003,54487.52292744 2022-10-16,19:53:53.000,289,11052298,-795,0,1665950032,13037.01679678,149.57048421000218,54487.66965696001 2022-10-16,19:53:54.000,289,11052281,-795,0,1665950033,13036.942697369996,149.5845824700009,54487.69760544001 2022-10-16,19:53:55.000,289,11052314,-795,0,1665950034,13036.73387176,149.60572985999897,54487.66965696001 2022-10-16,19:53:56.000,289,11052307,-795,0,1665950035,13036.592409249999,149.61277898999833,54487.606772880004 2022-10-16,19:53:57.000,289,11052255,-795,0,1665950036,13036.504837219989,149.5211402999994,54487.74651528001 2022-10-16,19:53:58.000,289,11052303,-795,0,1665950037,13036.397056259993,149.44359986999916,54487.57183728 2022-10-16,19:53:59.000,289,11052298,-715,0,1665950038,13036.262330060003,149.35901030999958,54487.70459256 2022-10-16,19:54:00.000,289,11052284,-795,0,1665950039,13036.248857439998,149.23212597000384,54487.71856680001 2022-10-16,19:54:01.000,289,11052336,-795,0,1665950040,13036.093922309992,149.09819250000146,54487.59279864 2022-10-16,19:54:02.000,289,11052340,-795,0,1665950041,13036.147812789997,148.92196425000293,54487.69061832 2022-10-16,19:54:03.000,289,11052323,-795,0,1665950042,13036.087185999997,148.7457360000044,54487.795425120006 2022-10-16,19:54:04.000,289,11052309,-795,0,1665950043,13036.066977069997,148.5695077499986,54487.66965696001 2022-10-16,19:54:05.000,289,11052312,-795,0,1665950044,13036.053504449992,148.40737775999878,54487.69061832 2022-10-16,19:54:06.000,289,11052291,-795,0,1665950045,13036.060240760002,148.21705125000153,54487.57183728 2022-10-16,19:54:07.000,289,11052281,-795,0,1665950046,13036.073713379992,148.16065820999938,54487.5438888 2022-10-16,19:54:08.000,289,11052301,-795,0,1665950047,13036.228648509998,148.05492126000172,54487.51594032 2022-10-16,19:54:09.000,289,11052299,-795,0,1665950048,13036.309484229998,148.08311777999916,54487.55087592001 2022-10-16,19:54:10.000,289,11052342,-795,0,1665950049,13036.450946739998,148.03377387000364,54487.57882440001 2022-10-16,19:54:11.000,289,11052363,-795,0,1665950050,13036.498100909994,148.13246169000195,54487.52991456001 2022-10-16,19:54:12.000,289,11052288,-795,0,1665950051,13036.66650865999,148.2241003800009,54487.46703048 2022-10-16,19:54:13.000,289,11052345,-795,0,1665950052,13036.86859795999,148.31573906999984,54487.5438888 2022-10-16,19:54:14.000,289,11052319,-795,0,1665950053,13036.983115229996,148.41442688999814,54487.508953200006 2022-10-16,19:54:15.000,289,11052324,-795,0,1665950054,13037.077423570001,148.50606558000436,54487.53690168 2022-10-16,19:54:16.000,289,11052297,-795,0,1665950055,13037.178468220001,148.52721297000244,54487.487991840004 2022-10-16,19:54:17.000,289,11052314,-795,0,1665950056,13037.225622389997,148.5977042700033,54487.508953200006 2022-10-16,19:54:18.000,289,11052367,-795,0,1665950057,13037.394030139993,148.62590079000074,54487.606772880004 2022-10-16,19:54:19.000,289,11052336,-795,0,1665950058,13037.400766450002,148.70344122000097,54487.38318504001 2022-10-16,19:54:20.000,289,11052335,-795,0,1665950059,13037.367084899997,148.90081686000485,54487.63472136 2022-10-16,19:54:21.000,289,11052287,-795,0,1665950060,13037.279512870002,149.06294685000466,54487.80939936 2022-10-16,19:54:22.000,289,11052290,-795,0,1665950061,13037.218886080002,149.16163467000297,54487.83734784001 2022-10-16,19:54:23.000,289,11052338,-795,0,1665950062,13037.178468220001,149.26737162000063,54487.9281804 2022-10-16,19:54:24.000,289,11052309,-795,0,1665950063,13037.185204529997,149.32376466000278,54487.90023192 2022-10-16,19:54:25.000,289,11052336,-795,0,1665950064,13037.063950949996,149.3872068300043,54487.942154640004 2022-10-16,19:54:26.000,289,11052323,-795,0,1665950065,13036.989851539991,149.41540335000172,54487.91420616001 2022-10-16,19:54:27.000,289,11052306,-795,0,1665950066,13037.003324159996,149.42245248000108,54488.012025840006 2022-10-16,19:54:28.000,289,11052322,-795,0,1665950067,13036.96964260999,149.3731085699983,54488.03298720001 2022-10-16,19:54:29.000,289,11052358,-795,0,1665950068,13036.861861649995,149.39425596000365,54487.97709024 2022-10-16,19:54:30.000,289,11052326,-795,0,1665950069,13036.821443789995,149.35901030999958,54487.91420616001 2022-10-16,19:54:31.000,289,11052324,-795,0,1665950070,13036.78776223999,149.39425596000365,54487.844334960006 2022-10-16,19:54:32.000,289,11052326,-795,0,1665950071,13036.82818009999,149.401305090003,54487.83036072 2022-10-16,19:54:33.000,289,11052333,-795,0,1665950072,13036.93596106,149.45064899999852,54487.93516752001 2022-10-16,19:54:34.000,289,11052318,-795,0,1665950073,13037.010060469991,149.44359986999916,54487.991064480004 2022-10-16,19:54:35.000,289,11052311,-795,0,1665950074,13037.077423570001,149.45769812999788,54487.942154640004 2022-10-16,19:54:36.000,289,11052288,-795,0,1665950075,13037.124577739996,149.40835422000237,54487.942154640004 2022-10-16,19:54:37.000,289,11052329,-795,0,1665950076,13037.131314049991,149.26737162000063,54487.97010312 2022-10-16,19:54:38.000,289,11052287,-795,0,1665950077,13037.151522979992,149.11933988999954,54487.97709024 2022-10-16,19:54:39.000,289,11052361,-795,0,1665950078,13037.124577739996,148.95016077000037,54488.012025840006 2022-10-16,19:54:40.000,289,11052334,-795,0,1665950079,13037.097632500001,148.77393252000184,54488.0679228 2022-10-16,19:54:41.000,289,11052309,-795,0,1665950080,13037.063950949996,148.62590079000074,54488.0679228 2022-10-16,19:54:42.000,289,11052332,-795,0,1665950081,13036.989851539991,148.52721297000244,54488.08189704001 2022-10-16,19:54:43.000,289,11052317,-795,0,1665950082,13037.063950949996,148.4496725400022,54488.18670384 2022-10-16,19:54:44.000,289,11052312,-795,0,1665950083,13037.097632500001,148.40032862999942,54488.16574248 2022-10-16,19:54:45.000,289,11052267,-795,0,1665950084,13037.111105119991,148.40032862999942,54488.09587128 2022-10-16,19:54:46.000,289,11052322,-795,0,1665950085,13037.070687259991,148.4708199300003,54487.98407736001 2022-10-16,19:54:47.000,289,11052286,-795,0,1665950086,13037.111105119991,148.5695077499986,54488.05394856001 2022-10-16,19:54:48.000,289,11052290,-795,0,1665950087,13037.158259290001,148.61180253000202,54488.09587128 2022-10-16,19:54:49.000,289,11052312,-795,0,1665950088,13037.151522979992,148.66819557000417,54488.179716720006 2022-10-16,19:54:50.000,289,11052284,-795,0,1665950089,13037.171731909992,148.67524470000353,54488.2426008 2022-10-16,19:54:51.000,289,11052330,-795,0,1665950090,13037.131314049991,148.65409730999818,54488.2076652 2022-10-16,19:54:52.000,289,11052300,-795,0,1665950091,13037.111105119991,148.62590079000074,54488.21465232 2022-10-16,19:54:53.000,289,11052317,-795,0,1665950092,13037.144786669996,148.62590079000074,54488.2076652 2022-10-16,19:54:54.000,289,11052347,-795,0,1665950093,13037.111105119991,148.63999904999946,54488.19369096 2022-10-16,19:54:55.000,289,11052304,-795,0,1665950094,13037.131314049991,148.64704817999882,54488.19369096 2022-10-16,19:54:56.000,289,11052324,-795,0,1665950095,13037.138050360001,148.73868686999776,54488.07490992 2022-10-16,19:54:57.000,289,11052328,-795,0,1665950096,13037.218886080002,148.75983426000312,54488.347407600006 2022-10-16,19:54:58.000,289,11052307,-795,0,1665950097,13037.266040249997,148.85852208000142,54488.4522144 2022-10-16,19:54:59.000,289,11052352,-795,0,1665950098,13037.292985489992,148.9290133800023,54488.494137120004 2022-10-16,19:55:00.000,289,11052292,-795,0,1665950099,13037.333403349992,148.89376772999822,54488.41727880001 2022-10-16,19:55:01.000,289,11052354,-795,0,1665950100,13037.266040249997,148.943111640001,54488.50112424 2022-10-16,19:55:02.000,289,11052378,-795,0,1665950101,13037.111105119991,148.92196425000293,54488.36836896001 2022-10-16,19:55:03.000,289,11052369,-795,0,1665950102,13037.043742019996,148.8796694699995,54488.40330456 2022-10-16,19:55:04.000,289,11052377,-795,0,1665950103,13036.94943367999,148.85852208000142,54488.5220856 2022-10-16,19:55:05.000,289,11052339,-795,0,1665950104,13036.85512534,148.816227299998,54488.50811136001 2022-10-16,19:55:06.000,289,11052358,-795,0,1665950105,13036.79449855,148.816227299998,54488.494137120004 2022-10-16,19:55:07.000,289,11052329,-795,0,1665950106,13036.781025929995,148.80917816999863,54488.47317576 2022-10-16,19:55:08.000,289,11052301,-795,0,1665950107,13036.82818009999,148.8444238200027,54488.62689240001 2022-10-16,19:55:09.000,289,11052317,-795,0,1665950108,13036.80797116999,148.8796694699995,54488.66881512 2022-10-16,19:55:10.000,289,11052330,-795,0,1665950109,13036.90901581999,148.92196425000293,54488.55003408 2022-10-16,19:55:11.000,289,11052305,-795,0,1665950110,13036.97637892,148.87262034000014,54488.50112424 2022-10-16,19:55:12.000,289,11052331,-795,0,1665950111,13037.05721464,148.85147295000206,54488.60593104001 2022-10-16,19:55:13.000,289,11052333,-795,0,1665950112,13037.198677150001,148.7175394799997,54488.67580224001 2022-10-16,19:55:14.000,289,11052314,-795,0,1665950113,13037.292985489992,148.60475340000266,54488.79458328001 2022-10-16,19:55:15.000,289,11052355,-795,0,1665950114,13037.292985489992,148.42852515000413,54488.72471208001 2022-10-16,19:55:16.000,289,11052288,-795,0,1665950115,13037.313194419992,148.23114951000025,54488.661828000004 2022-10-16,19:55:17.000,289,11052263,-795,0,1665950116,13037.326667039997,148.1042651700045,54488.67580224001 2022-10-16,19:55:18.000,289,11052344,-795,0,1665950117,13037.313194419992,148.0126264799983,54488.66881512 2022-10-16,19:55:19.000,289,11052326,-795,0,1665950118,13037.326667039997,147.94918431000406,54488.71073784 2022-10-16,19:55:20.000,289,11052324,-795,0,1665950119,13037.272776559992,147.93508604999806,54488.53605984001 2022-10-16,19:55:21.000,289,11052287,-795,0,1665950120,13037.245831319997,148.09016690999852,54488.633879520006 2022-10-16,19:55:22.000,289,11052305,-795,0,1665950121,13037.340139660002,148.2381986399996,54488.64086664 2022-10-16,19:55:23.000,289,11052349,-795,0,1665950122,13037.407502759997,148.42147602000477,54488.72471208001 2022-10-16,19:55:24.000,289,11052332,-795,0,1665950123,13037.515283719993,148.66819557000417,54488.801570400006 2022-10-16,19:55:25.000,289,11052350,-795,0,1665950124,13037.562437889988,148.9078659900042,54488.78759616 2022-10-16,19:55:26.000,289,11052351,-795,0,1665950125,13037.589383129998,149.20392944999912,54488.75964768 2022-10-16,19:55:27.000,289,11052316,-795,0,1665950126,13037.676955159994,149.36605943999893,54488.74567344 2022-10-16,19:55:28.000,289,11052318,-795,0,1665950127,13037.710636709999,149.5493368200041,54488.75266056001 2022-10-16,19:55:29.000,289,11052361,-795,0,1665950128,13037.751054569999,149.62687725000433,54488.78759616 2022-10-16,19:55:30.000,289,11052329,-795,0,1665950129,13037.791472429999,149.66212290000112,54488.93432568 2022-10-16,19:55:31.000,289,11052362,-795,0,1665950130,13037.730845639999,149.62687725000433,54488.829518880004 2022-10-16,19:55:32.000,289,11052308,-795,0,1665950131,13037.737581949994,149.54228769000474,54488.836506 2022-10-16,19:55:33.000,289,11052317,-795,0,1665950132,13037.703900399989,149.39425596000365,54488.948299920005 2022-10-16,19:55:34.000,289,11052360,-795,0,1665950133,13037.656746229994,149.21802770999784,54488.88541584 2022-10-16,19:55:35.000,289,11052335,-795,0,1665950134,13037.589383129998,149.04884858999867,54488.87842872 2022-10-16,19:55:36.000,289,11052313,-795,0,1665950135,13037.582646819988,148.88671859999886,54488.836506 2022-10-16,19:55:37.000,289,11052339,-795,0,1665950136,13037.623064679989,148.67524470000353,54488.9063772 2022-10-16,19:55:38.000,289,11052311,-795,0,1665950137,13037.744318259989,148.50606558000436,54488.95528704 2022-10-16,19:55:39.000,289,11052317,-795,0,1665950138,13037.879044459994,148.34393559000455,54489.067080960005 2022-10-16,19:55:40.000,289,11052332,-795,0,1665950139,13037.959880179995,148.19590386000345,54489.0461196 2022-10-16,19:55:41.000,289,11052309,-795,0,1665950140,13038.101342689995,148.03377387000364,54488.93432568 2022-10-16,19:55:42.000,289,11052339,-795,0,1665950141,13038.283223059996,147.92098778999934,54488.96227416001 2022-10-16,19:55:43.000,289,11052339,-795,0,1665950142,13038.424685569997,147.78705432000424,54488.948299920005 2022-10-16,19:55:44.000,289,11052302,-755,0,1665950143,13038.633511179993,147.6813173699993,54488.93432568 2022-10-16,19:55:45.000,289,11052315,-795,0,1665950144,13038.748028449998,147.57558042000164,54488.78759616 2022-10-16,19:55:46.000,289,11052317,-795,0,1665950145,13038.970326679999,147.51213825000013,54488.80855752 2022-10-16,19:55:47.000,289,11052318,-795,0,1665950146,13039.21283384,147.44164694999927,54488.86445448 2022-10-16,19:55:48.000,289,11052276,-795,0,1665950147,13039.43513207,147.46984347000398,54488.86445448 2022-10-16,19:55:49.000,289,11052309,-795,0,1665950148,13039.610276129992,147.44164694999927,54488.88541584 2022-10-16,19:55:50.000,289,11052321,-795,0,1665950149,13039.778683880002,147.58967868000036,54488.850480240006 2022-10-16,19:55:51.000,289,11052324,-795,0,1665950150,13039.960564249988,147.67426823999995,54488.87842872 2022-10-16,19:55:52.000,289,11052307,-795,0,1665950151,13040.149180929999,147.77295605999825,54488.91336432 2022-10-16,19:55:53.000,289,11052323,-795,0,1665950152,13040.297379749994,147.87164388000383,54489.07406808 2022-10-16,19:55:54.000,289,11052279,-795,0,1665950153,13040.46578749999,147.99852821999957,54489.1509264 2022-10-16,19:55:55.000,289,11052357,-795,0,1665950154,13040.56683214999,148.09016690999852,54489.10900368001 2022-10-16,19:55:56.000,289,11052326,-795,0,1665950155,13040.701558349996,148.23114951000025,54489.06009384001 2022-10-16,19:55:57.000,289,11052247,-795,0,1665950156,13040.768921449991,148.2593460299977,54489.21381048 2022-10-16,19:55:58.000,289,11052345,-795,0,1665950157,13040.876702410002,148.44262341000285,54489.22778472001 2022-10-16,19:55:59.000,289,11052323,-795,0,1665950158,13040.930592889992,148.56245861999923,54489.402462720005 2022-10-16,19:56:00.000,289,11052320,-795,0,1665950159,13040.910383959992,148.6822938300029,54489.535218 2022-10-16,19:56:01.000,289,11052339,-795,0,1665950160,13040.883438719997,148.77393252000184,54489.58412784 2022-10-16,19:56:02.000,289,11052330,-795,0,1665950161,13040.829548239992,148.7316377399984,54489.667973280004 2022-10-16,19:56:03.000,289,11052356,-795,0,1665950162,13040.869966099992,148.64704817999882,54489.82168992 2022-10-16,19:56:04.000,289,11052364,-795,0,1665950163,13040.836284550001,148.52721297000244,54489.835664160004 2022-10-16,19:56:05.000,289,11052296,-795,0,1665950164,13040.863229789997,148.3368864599979,54489.87758688001 2022-10-16,19:56:06.000,289,11052297,-795,0,1665950165,13040.782394069996,148.13246169000195,54489.87758688001 2022-10-16,19:56:07.000,289,11052315,-795,0,1665950166,13040.789130379992,147.86459475000447,54489.82867704001 2022-10-16,19:56:08.000,289,11052323,-795,0,1665950167,13040.741976209996,147.52623650999885,54489.89854824001 2022-10-16,19:56:09.000,289,11052305,-795,0,1665950168,13040.681349419996,147.24427131000266,54489.9893808 2022-10-16,19:56:10.000,289,11052325,-795,0,1665950169,13040.580304769996,146.94820785000047,54490.003355040004 2022-10-16,19:56:11.000,289,11052330,-795,0,1665950170,13040.499469049995,146.66624265000428,54489.93348384 2022-10-16,19:56:12.000,289,11052349,-795,0,1665950171,13040.50620535999,146.4336213600036,54489.856625520006 2022-10-16,19:56:13.000,289,11052266,-795,0,1665950172,13040.61398632,146.24329484999907,54489.9195096 2022-10-16,19:56:14.000,289,11052328,-795,0,1665950173,13040.715030970001,146.14460703000077,54489.91252248 2022-10-16,19:56:15.000,289,11052282,-795,0,1665950174,13040.849757169992,146.06706660000054,54489.89854824001 2022-10-16,19:56:16.000,289,11052342,-795,0,1665950175,13040.991219679992,146.09526311999798,54489.87758688001 2022-10-16,19:56:17.000,289,11052298,-795,0,1665950176,13041.213517909993,146.16575441999885,54489.884574 2022-10-16,19:56:18.000,289,11052354,-795,0,1665950177,13041.50317923999,146.29968789000122,54490.024316400006 2022-10-16,19:56:19.000,289,11052322,-795,0,1665950178,13041.759159019995,146.45476875000168,54490.11514896001 2022-10-16,19:56:20.000,289,11052326,-715,0,1665950179,13041.89388522,146.66624265000428,54490.24790424 2022-10-16,19:56:21.000,289,11052346,-795,0,1665950180,13041.934303080001,146.93410959000175,54490.20598152 2022-10-16,19:56:22.000,289,11052273,-795,0,1665950181,13041.947775699991,147.13148522999836,54490.14309744001 2022-10-16,19:56:23.000,289,11052353,-795,0,1665950182,13042.008402489992,147.3359100000016,54490.3736724 2022-10-16,19:56:24.000,289,11052344,-795,0,1665950183,13041.880412599996,147.49803999000142,54490.3736724 2022-10-16,19:56:25.000,289,11052326,-795,0,1665950184,13041.718741159995,147.63902259000315,54490.38764664 2022-10-16,19:56:26.000,289,11052323,-795,0,1665950185,13041.58401495999,147.73771041000145,54490.59726024001 2022-10-16,19:56:27.000,289,11052352,-795,0,1665950186,13041.46949769,147.80115258000296,54490.66014432 2022-10-16,19:56:28.000,289,11052350,-795,0,1665950187,13041.348244109999,147.84344735999912,54490.61822160001 2022-10-16,19:56:29.000,289,11052296,-795,0,1665950188,13041.247199459998,147.78000519000489,54490.63219584 2022-10-16,19:56:30.000,289,11052297,-795,0,1665950189,13041.200045289988,147.71656302000338,54490.625208720005 2022-10-16,19:56:31.000,289,11052360,-795,0,1665950190,13041.173100049993,147.61082606999844,54490.61123448 2022-10-16,19:56:32.000,289,11052373,-795,0,1665950191,13041.206781599998,147.5332856399982,54490.625208720005 2022-10-16,19:56:33.000,289,11052377,-795,0,1665950192,13041.274144699993,147.4204995600012,54490.75097688 2022-10-16,19:56:34.000,289,11052312,-795,0,1665950193,13041.388661969999,147.30771348000417,54490.75097688 2022-10-16,19:56:35.000,289,11052332,-795,0,1665950194,13041.50991555,147.1737800100018,54490.8278352 2022-10-16,19:56:36.000,289,11052293,-795,0,1665950195,13041.536860789995,147.124436099999,54490.87674504 2022-10-16,19:56:37.000,289,11052316,-795,0,1665950196,13041.44255244999,147.04689566999878,54490.77193824 2022-10-16,19:56:38.000,289,11052290,-795,0,1665950197,13041.375189349994,146.99755176000326,54490.85578368001 2022-10-16,19:56:39.000,289,11052353,-795,0,1665950198,13041.233726839993,146.88476567999896,54490.90469352001 2022-10-16,19:56:40.000,289,11052346,-795,0,1665950199,13041.031637539993,146.8142743799981,54490.81386096001 2022-10-16,19:56:41.000,289,11052325,-795,0,1665950200,13040.856493480002,146.72263568999915,54490.83482232001 2022-10-16,19:56:42.000,289,11052327,-795,0,1665950201,13040.65440418,146.6309970000002,54490.95360336001 2022-10-16,19:56:43.000,289,11052314,-795,0,1665950202,13040.50620535999,146.5957513500034,54491.0374488 2022-10-16,19:56:44.000,289,11052316,-795,0,1665950203,13040.378215469995,146.56050569999934,54490.98155184001 2022-10-16,19:56:45.000,289,11052299,-795,0,1665950204,13040.25022558,146.52526005000254,54490.862770800006 2022-10-16,19:56:46.000,289,11052346,-795,0,1665950205,13040.155917239994,146.58870222000405,54490.792899600005 2022-10-16,19:56:47.000,289,11052309,-795,0,1665950206,13040.176126169994,146.5816530900047,54490.80687384001 2022-10-16,19:56:48.000,289,11052348,-795,0,1665950207,13040.149180929999,146.66624265000428,54490.841809440004 2022-10-16,19:56:49.000,289,11052295,-795,0,1665950208,13040.122235689989,146.8142743799981,54490.95360336001 2022-10-16,19:56:50.000,289,11052345,-795,0,1665950209,13040.102026759989,146.91296220000368,54490.911680640005 2022-10-16,19:56:51.000,289,11052327,-795,0,1665950210,13039.940355319988,146.92001133000304,54490.87674504 2022-10-16,19:56:52.000,289,11052334,-795,0,1665950211,13039.859519600002,146.96935523999855,54490.78591248001 2022-10-16,19:56:53.000,289,11052291,-795,0,1665950212,13039.697848160002,147.00460089000262,54490.83482232001 2022-10-16,19:56:54.000,289,11052290,-795,0,1665950213,13039.563121959996,147.03279741000006,54490.7230284 2022-10-16,19:56:55.000,289,11052313,-795,0,1665950214,13039.515967790001,147.06099393000477,54490.73700264001 2022-10-16,19:56:56.000,289,11052329,-795,0,1665950215,13039.39471421,147.08214132000285,54490.56232464 2022-10-16,19:56:57.000,289,11052331,-795,0,1665950216,13039.35429635,147.13148522999836,54490.61822160001 2022-10-16,19:56:58.000,289,11052298,-795,0,1665950217,13039.37450528,147.20197652999923,54490.70206704 2022-10-16,19:56:59.000,289,11052337,-795,0,1665950218,13039.37450528,147.25836957000138,54490.6531572 2022-10-16,19:57:00.000,289,11052358,-795,0,1665950219,13039.36776896999,147.35705738999968,54490.674118560004 2022-10-16,19:57:01.000,289,11052321,-795,0,1665950220,13039.29366956,147.44164694999927,54490.54136328 2022-10-16,19:57:02.000,289,11052356,-795,0,1665950221,13039.24651538999,147.56148216000292,54490.61822160001 2022-10-16,19:57:03.000,289,11052316,-795,0,1665950222,13039.199361219995,147.69541562999802,54490.60424736 2022-10-16,19:57:04.000,289,11052337,-795,0,1665950223,13039.11178919,147.71656302000338,54490.527389040006 2022-10-16,19:57:05.000,289,11052340,-795,0,1665950224,13038.990535609999,147.7941034500036,54490.4435436 2022-10-16,19:57:06.000,289,11052313,-795,0,1665950225,13038.970326679999,147.80115258000296,54490.47847920001 2022-10-16,19:57:07.000,289,11052327,-795,0,1665950226,13038.96359036999,147.75885779999953,54490.54136328 2022-10-16,19:57:08.000,289,11052298,-795,0,1665950227,13038.889490959999,147.7447595400008,54490.43655648 2022-10-16,19:57:09.000,289,11052258,-795,0,1665950228,13038.882754649989,147.6672191100006,54490.42258224 2022-10-16,19:57:10.000,289,11052311,-795,0,1665950229,13038.741292139988,147.61082606999844,54490.29681408 2022-10-16,19:57:11.000,289,11052341,-795,0,1665950230,13038.667192729998,147.5473839000042,54490.31078832001 2022-10-16,19:57:12.000,289,11052316,-795,0,1665950231,13038.579620700002,147.52623650999885,54490.31777544 2022-10-16,19:57:13.000,289,11052356,-795,0,1665950232,13038.492048669992,147.52623650999885,54490.34572392 2022-10-16,19:57:14.000,289,11052309,-795,0,1665950233,13038.25627782,147.55443303000357,54490.35271104001 2022-10-16,19:57:15.000,289,11052291,-795,0,1665950234,13038.02724327999,147.582629550001,54490.27585272 2022-10-16,19:57:16.000,289,11052342,-795,0,1665950235,13037.717373019994,147.67426823999995,54490.15008456 2022-10-16,19:57:17.000,289,11052300,-795,0,1665950236,13037.515283719993,147.7447595400008,54490.23393000001 2022-10-16,19:57:18.000,289,11052349,-795,0,1665950237,13037.259303940002,147.8786930100032,54490.192007280006 2022-10-16,19:57:19.000,289,11052306,-795,0,1665950238,13037.117841430001,147.94918431000406,54490.1291232 2022-10-16,19:57:20.000,289,11052293,-795,0,1665950239,13037.03700571,148.0760686499998,54490.05226488 2022-10-16,19:57:21.000,289,11052316,-795,0,1665950240,13036.95616999,148.1888547300041,54489.96143232 2022-10-16,19:57:22.000,289,11052316,-795,0,1665950241,13036.92922474999,148.30868994000048,54489.80072856001 2022-10-16,19:57:23.000,289,11052296,-795,0,1665950242,13036.97637892,148.40737775999878,54489.68194752001 2022-10-16,19:57:24.000,289,11052314,-795,0,1665950243,13037.050478329991,148.61180253000202,54489.79374144 2022-10-16,19:57:25.000,289,11052313,-795,0,1665950244,13037.117841430001,148.6611464400048,54489.75181872 2022-10-16,19:57:26.000,289,11052289,-795,0,1665950245,13037.030269399991,148.816227299998,54489.59810208 2022-10-16,19:57:27.000,289,11052301,-795,0,1665950246,13037.104368809996,148.9078659900042,54489.6050892 2022-10-16,19:57:28.000,289,11052310,-795,0,1665950247,13037.084159879996,148.9783572899978,54489.57714072 2022-10-16,19:57:29.000,289,11052329,-795,0,1665950248,13037.043742019996,149.02065207000123,54489.667973280004 2022-10-16,19:57:30.000,289,11052362,-795,0,1665950249,13037.010060469991,149.03475032999995,54489.619063440005 2022-10-16,19:57:31.000,289,11052337,-795,0,1665950250,13036.91575213,149.0277012000006,54489.62605056 2022-10-16,19:57:32.000,289,11052328,-795,0,1665950251,13036.84838902999,149.04884858999867,54489.59810208 2022-10-16,19:57:33.000,289,11052324,-795,0,1665950252,13036.73387176,149.06294685000466,54489.50726952 2022-10-16,19:57:34.000,289,11052349,-795,0,1665950253,13036.659772349994,149.07704511000338,54489.50726952 2022-10-16,19:57:35.000,289,11052339,-795,0,1665950254,13036.531782459999,149.1404872800049,54489.6050892 2022-10-16,19:57:36.000,289,11052333,-795,0,1665950255,13036.450946739998,149.23212597000384,54489.472333920006 2022-10-16,19:57:37.000,289,11052329,-795,0,1665950256,13036.383583639989,149.3378629200015,54489.38150136 2022-10-16,19:57:38.000,289,11052318,-635,0,1665950257,13036.322956849988,149.33081379000214,54489.39547560001 2022-10-16,19:57:39.000,289,11052350,-795,0,1665950258,13036.255593749993,149.3872068300043,54489.38150136 2022-10-16,19:57:40.000,289,11052363,-795,0,1665950259,13036.201703270002,149.47179639000387,54489.402462720005 2022-10-16,19:57:41.000,289,11052306,-795,0,1665950260,13036.120867550002,149.4999929100013,54489.283681680005 2022-10-16,19:57:42.000,289,11052329,-795,0,1665950261,13036.006350279997,149.5493368200041,54489.24874608 2022-10-16,19:57:43.000,289,11052339,-795,0,1665950262,13035.979405040001,149.54228769000474,54489.19983624 2022-10-16,19:57:44.000,289,11052356,-795,0,1665950263,13035.979405040001,149.55638595000346,54489.19284912 2022-10-16,19:57:45.000,289,11052373,-795,0,1665950264,13035.959196110001,149.59163160000026,54489.12297792 2022-10-16,19:57:46.000,289,11052352,-795,0,1665950265,13035.891833009991,149.6198281199977,54489.00419688 2022-10-16,19:57:47.000,289,11052358,-795,0,1665950266,13035.844678839996,149.61277898999833,54488.969261280006 2022-10-16,19:57:48.000,289,11052365,-795,0,1665950267,13035.8177336,149.60572985999897,54489.01118400001 2022-10-16,19:57:49.000,289,11052327,-795,0,1665950268,13035.77057942999,149.66917203000048,54488.87842872 2022-10-16,19:57:50.000,289,11052298,-795,0,1665950269,13035.65606216,149.7114668100039,54488.780609040004 2022-10-16,19:57:51.000,289,11052353,-795,0,1665950270,13035.642589539995,149.80310550000286,54488.70375072001 2022-10-16,19:57:52.000,289,11052332,-795,0,1665950271,13035.69648002,149.85949853999773,54488.6967636 2022-10-16,19:57:53.000,289,11052314,-795,0,1665950272,13035.73689788,149.92294070999924,54488.682789360006 2022-10-16,19:57:54.000,289,11052323,-795,0,1665950273,13035.810997289991,150.0568741800016,54488.60593104001 2022-10-16,19:57:55.000,289,11052353,-795,0,1665950274,13035.925514559996,150.1062180900044,54488.70375072001 2022-10-16,19:57:56.000,289,11052331,-795,0,1665950275,13035.979405040001,150.22605330000079,54488.61990528 2022-10-16,19:57:57.000,289,11052274,-795,0,1665950276,13036.019822900002,150.303593730001,54488.5220856 2022-10-16,19:57:58.000,289,11052306,-795,0,1665950277,13036.080449690002,150.43047807000403,54488.52907272 2022-10-16,19:57:59.000,289,11052317,-795,0,1665950278,13036.053504449992,150.5150676300036,54488.4522144 2022-10-16,19:58:00.000,289,11052331,-795,0,1665950279,13036.060240760002,150.61375545000192,54488.57099544 2022-10-16,19:58:01.000,289,11052364,-795,0,1665950280,13036.046768139997,150.71244327000022,54488.45920152001 2022-10-16,19:58:02.000,289,11052318,-795,0,1665950281,13036.026559209997,150.82522935000452,54488.494137120004 2022-10-16,19:58:03.000,289,11052294,-795,0,1665950282,13036.019822900002,150.8816223899994,54488.5220856 2022-10-16,19:58:04.000,289,11052324,-795,0,1665950283,13036.019822900002,151.02260499000113,54488.50811136001 2022-10-16,19:58:05.000,289,11052269,-795,0,1665950284,13035.932250869992,151.11424368000007,54488.42426592 2022-10-16,19:58:06.000,289,11052334,-795,0,1665950285,13035.851415149991,151.14948933000414,54488.326446240004 2022-10-16,19:58:07.000,289,11052310,-795,0,1665950286,13035.75037049999,151.2411280200031,54488.17272960001 2022-10-16,19:58:08.000,289,11052295,-795,0,1665950287,13035.65606216,151.24817715000245,54488.28452352 2022-10-16,19:58:09.000,289,11052321,-795,0,1665950288,13035.56849012999,151.28342279999924,54488.2076652 2022-10-16,19:58:10.000,289,11052353,-795,0,1665950289,13035.581962749995,151.33276671000203,54488.24958792001 2022-10-16,19:58:11.000,289,11052353,-795,0,1665950290,13035.47418179,151.38211062000482,54488.22163944001 2022-10-16,19:58:12.000,289,11052351,-795,0,1665950291,13035.39334607,151.4032580100029,54488.20067808001 2022-10-16,19:58:13.000,289,11052264,-795,0,1665950292,13035.32598296999,151.45260191999841,54488.228626560005 2022-10-16,19:58:14.000,289,11052311,-795,0,1665950293,13035.211465699998,151.44555278999906,54488.137794 2022-10-16,19:58:15.000,289,11052336,-795,0,1665950294,13035.096948429993,151.52309321999928,54488.08888416 2022-10-16,19:58:16.000,289,11052331,-795,0,1665950295,13035.022849020002,151.47374931000377,54488.109845520004 2022-10-16,19:58:17.000,289,11052317,-795,0,1665950296,13034.787078169997,151.54424061000464,54488.03298720001 2022-10-16,19:58:18.000,289,11052361,-795,0,1665950297,13034.672560899991,151.51604408999992,54488.08189704001 2022-10-16,19:58:19.000,289,11052297,-795,0,1665950298,13034.584988869996,151.48079844000313,54488.08189704001 2022-10-16,19:58:20.000,289,11052317,-795,0,1665950299,13034.41658112,151.44555278999906,54488.05394856001 2022-10-16,19:58:21.000,289,11052309,-795,0,1665950300,13034.180810269994,151.42440540000098,54488.060935680005 2022-10-16,19:58:22.000,289,11052309,-795,0,1665950301,13033.985457279989,151.39620888000354,54487.90023192 2022-10-16,19:58:23.000,289,11052332,-795,0,1665950302,13033.850731079998,151.3750614899982,54487.83734784001 2022-10-16,19:58:24.000,289,11052341,-795,0,1665950303,13033.709268569997,151.4032580100029,54487.83734784001 2022-10-16,19:58:25.000,289,11052339,-795,0,1665950304,13033.641905470002,151.47374931000377,54487.795425120006 2022-10-16,19:58:26.000,289,11052352,-795,0,1665950305,13033.675587019992,151.4878475700025,54487.942154640004 2022-10-16,19:58:27.000,289,11052335,-795,0,1665950306,13033.628432849997,151.6006336499995,54487.83734784001 2022-10-16,19:58:28.000,289,11052337,-795,0,1665950307,13033.695795949992,151.64292843000294,54487.823373600004 2022-10-16,19:58:29.000,289,11052314,-795,0,1665950308,13033.689059639997,151.76276363999932,54487.64170848 2022-10-16,19:58:30.000,289,11052349,-795,0,1665950309,13033.722741190002,151.7980092900034,54487.59978576001 2022-10-16,19:58:31.000,289,11052297,-795,0,1665950310,13033.689059639997,151.91079537000041,54487.460043360006 2022-10-16,19:58:32.000,289,11052335,-795,0,1665950311,13033.709268569997,151.88964798000234,54487.341262320006 2022-10-16,19:58:33.000,289,11052358,-795,0,1665950312,13033.716004879992,151.95309015000385,54487.41812064 2022-10-16,19:58:34.000,289,11052308,-795,0,1665950313,13033.716004879992,151.9460410200045,54487.41113352001 2022-10-16,19:58:35.000,289,11052340,-795,0,1665950314,13033.628432849997,151.98833580000064,54487.33427520001 2022-10-16,19:58:36.000,289,11052348,-795,0,1665950315,13033.534124509992,151.98833580000064,54487.33427520001 2022-10-16,19:58:37.000,289,11052235,-795,0,1665950316,13033.446552479996,152.07292536000023,54487.30632672 2022-10-16,19:58:38.000,289,11052347,-795,0,1665950317,13033.325298899996,152.13636753000173,54487.24344264001 2022-10-16,19:58:39.000,289,11052297,-795,0,1665950318,13033.224254249995,152.2421044799994,54487.24344264001 2022-10-16,19:58:40.000,289,11052355,-795,0,1665950319,13033.103000669995,152.3055466500009,54487.31331384001 2022-10-16,19:58:41.000,289,11052387,-795,0,1665950320,13032.98848339999,152.4042344699992,54487.14562296001 2022-10-16,19:58:42.000,289,11052350,-795,0,1665950321,13032.961538159994,152.44652925000264,54487.18754568 2022-10-16,19:58:43.000,289,11052315,-795,0,1665950322,13032.96827446999,152.60865924000245,54487.21549416001 2022-10-16,19:58:44.000,289,11052342,-795,0,1665950323,13032.94806553999,152.70734706000076,54487.20151992 2022-10-16,19:58:45.000,289,11052326,-795,0,1665950324,13032.860493509994,152.8483296600025,54487.173571440006 2022-10-16,19:58:46.000,289,11052331,-795,0,1665950325,13032.887438749989,152.93996835000144,54487.02684192001 2022-10-16,19:58:47.000,289,11052333,-795,0,1665950326,13032.867229819989,153.05980355999782,54487.03382904 2022-10-16,19:58:48.000,289,11052339,-795,0,1665950327,13032.90764767999,153.16554051000276,54487.08273888 2022-10-16,19:58:49.000,289,11052318,-795,0,1665950328,13032.887438749989,153.20078615999955,54487.04081616 2022-10-16,19:58:50.000,289,11052353,-795,0,1665950329,13032.961538159994,153.22898268000426,54487.089726 2022-10-16,19:58:51.000,289,11052349,-795,0,1665950330,13032.98848339999,153.26422833000106,54486.936009360004 2022-10-16,19:58:52.000,289,11052337,-795,0,1665950331,13033.022164949994,153.24308094000298,54486.8451768 2022-10-16,19:58:53.000,289,11052303,-795,0,1665950332,13033.09626436,153.24308094000298,54486.86613816 2022-10-16,19:58:54.000,289,11052339,-795,0,1665950333,13033.12994590999,153.17258964000212,54486.85216392 2022-10-16,19:58:55.000,289,11052288,-795,0,1665950334,13033.08952804999,153.17258964000212,54486.80325408 2022-10-16,19:58:56.000,289,11052341,-795,0,1665950335,13033.11647329,153.0950492100019,54486.789279840006 2022-10-16,19:58:57.000,289,11052354,-795,0,1665950336,13033.12994590999,153.12324572999933,54486.81024120001 2022-10-16,19:58:58.000,289,11052331,-795,0,1665950337,13033.23099055999,153.08800008000253,54486.838189680006 2022-10-16,19:58:59.000,289,11052355,-795,0,1665950338,13033.224254249995,153.03865616999974,54486.89408664 2022-10-16,19:59:00.000,289,11052383,-795,0,1665950339,13033.27814473,153.03865616999974,54486.87312528 2022-10-16,19:59:01.000,289,11052311,-795,0,1665950340,13033.2579358,152.98931226000423,54486.76133136001 2022-10-16,19:59:02.000,289,11052287,-795,0,1665950341,13033.29161734999,152.93291922000208,54486.75434424 2022-10-16,19:59:03.000,289,11052336,-795,0,1665950342,13033.345507829996,152.89062443999865,54486.8451768 2022-10-16,19:59:04.000,289,11052362,-795,0,1665950343,13033.473497719991,152.80603487999906,54486.817228320004 2022-10-16,19:59:05.000,289,11052376,-795,0,1665950344,13033.507179269996,152.77078923000226,54486.76133136001 2022-10-16,19:59:06.000,289,11052342,-795,0,1665950345,13033.655378089992,152.71439619000012,54486.78229272001 2022-10-16,19:59:07.000,289,11052336,-795,0,1665950346,13033.749686429997,152.62275750000117,54486.8451768 2022-10-16,19:59:08.000,289,11052324,-795,0,1665950347,13033.918094179993,152.53111881000223,54486.76133136001 2022-10-16,19:59:09.000,289,11052308,-795,0,1665950348,13034.025875139989,152.5170205500035,54486.768318480004 2022-10-16,19:59:10.000,289,11052371,-795,0,1665950349,13034.20775550999,152.44652925000264,54486.74735712 2022-10-16,19:59:11.000,289,11052368,-795,0,1665950350,13034.28859122999,152.46767664000072,54486.621588960006 2022-10-16,19:59:12.000,289,11052325,-795,0,1665950351,13034.423317429995,152.5029222900048,54486.51678216 2022-10-16,19:59:13.000,289,11052327,-795,0,1665950352,13034.611934109991,152.5029222900048,54486.57966624 2022-10-16,19:59:14.000,289,11052342,-795,0,1665950353,13034.800550790002,152.52406968000287,54486.6355632 2022-10-16,19:59:15.000,289,11052337,-795,0,1665950354,13034.861177580002,152.6016101100031,54486.621588960006 2022-10-16,19:59:16.000,289,11052351,-795,0,1665950355,13035.049794259998,152.62980663000053,54486.58665336 2022-10-16,19:59:17.000,289,11052345,-795,0,1665950356,13035.224938319989,152.68619967000268,54486.68447304 2022-10-16,19:59:18.000,289,11052331,-795,0,1665950357,13035.42702761999,152.69324880000204,54486.68447304 2022-10-16,19:59:19.000,289,11052319,-795,0,1665950358,13035.541544889995,152.80603487999906,54486.73338288 2022-10-16,19:59:20.000,289,11052273,-795,0,1665950359,13035.683007399995,152.89062443999865,54486.65652456 2022-10-16,19:59:21.000,289,11052349,-795,0,1665950360,13035.79752467,153.02455791000102,54486.64255032001 2022-10-16,19:59:22.000,289,11052339,-795,0,1665950361,13035.824469909996,153.1584913800034,54486.565692 2022-10-16,19:59:23.000,289,11052386,-795,0,1665950362,13035.8177336,153.39816180000344,54486.600627600004 2022-10-16,19:59:24.000,289,11052375,-795,0,1665950363,13035.67627109,153.5673409200026,54486.48883368 2022-10-16,19:59:25.000,289,11052322,-795,0,1665950364,13035.218202009994,153.49684962000174,54486.216336000005 2022-10-16,19:59:26.000,289,11052314,-795,0,1665950365,13034.989167469997,152.93996835000144,54486.17441328 2022-10-16,19:59:27.000,289,11052296,-795,0,1665950366,13035.359664519994,151.88964798000234,54486.13249056 2022-10-16,19:59:28.000,289,11052374,-795,0,1665950367,13036.444210429989,151.27637366999988,54486.34909128 2022-10-16,19:59:29.000,289,11052329,-795,0,1665950368,13037.340139660002,151.34686497000075,54486.47485944001 2022-10-16,19:59:30.000,289,11052338,-795,0,1665950369,13037.703900399989,151.67817407999974,54486.72639576 2022-10-16,19:59:31.000,289,11052363,-795,0,1665950370,13037.737581949994,151.8332549400002,54486.8451768 2022-10-16,19:59:32.000,289,11052347,-795,0,1665950371,13037.710636709999,151.77686189999804,54486.90107376 2022-10-16,19:59:33.000,289,11052341,-795,0,1665950372,13037.636537299994,151.63587930000358,54487.02684192001 2022-10-16,19:59:34.000,289,11052319,-795,0,1665950373,13037.575910509993,151.45260191999841,54487.0198548 2022-10-16,19:59:35.000,289,11052347,-795,0,1665950374,13037.569174199998,151.23407889000373,54487.06876464 2022-10-16,19:59:36.000,289,11052332,-795,0,1665950375,13037.447920619998,151.07194890000392,54486.915048 2022-10-16,19:59:37.000,289,11052338,-795,0,1665950376,13037.420975380002,150.86752413000067,54487.04780328001 2022-10-16,19:59:38.000,289,11052335,-795,0,1665950377,13037.387293829997,150.71949239999958,54487.20151992 2022-10-16,19:59:39.000,289,11052340,-795,0,1665950378,13037.420975380002,150.57850979999785,54487.222481280005 2022-10-16,19:59:40.000,289,11052333,-795,0,1665950379,13037.380557520002,150.47982197999954,54487.13164872 2022-10-16,19:59:41.000,289,11052327,-795,0,1665950380,13037.420975380002,150.39523241999996,54487.18055856 2022-10-16,19:59:42.000,289,11052332,-795,0,1665950381,13037.501811099988,150.38113416000124,54487.25042976 2022-10-16,19:59:43.000,289,11052324,-795,0,1665950382,13037.555701579993,150.28244634000293,54487.18754568 2022-10-16,19:59:44.000,289,11052334,-795,0,1665950383,13037.663482539989,150.25424981999822,54487.320300960004 2022-10-16,19:59:45.000,289,11052316,-795,0,1665950384,13037.697164089994,150.2401515599995,54487.33427520001 2022-10-16,19:59:46.000,289,11052320,-795,0,1665950385,13037.858835529994,150.2049059100027,54487.35523656 2022-10-16,19:59:47.000,289,11052333,-795,0,1665950386,13037.94640755999,150.176709389998,54487.42510776 2022-10-16,19:59:48.000,289,11052353,-795,0,1665950387,13038.040715899995,150.1414637400012,54487.53690168 2022-10-16,19:59:49.000,289,11052341,-795,0,1665950388,13038.09460638,150.0921198299984,54487.51594032 2022-10-16,19:59:50.000,289,11052348,-795,0,1665950389,13038.08787006999,150.04982505000226,54487.5438888 2022-10-16,19:59:51.000,289,11052370,-795,0,1665950390,13038.13502424,149.9934320100001,54487.557863040005 2022-10-16,19:59:52.000,289,11052367,-795,0,1665950391,13038.09460638,149.9793337500014,54487.557863040005 2022-10-16,19:59:53.000,289,11052360,-795,0,1665950392,13038.09460638,149.9581863600033,54487.73254104 2022-10-16,19:59:54.000,289,11052338,-795,0,1665950393,13038.11481531,149.90884245000052,54487.76048952 2022-10-16,19:59:55.000,289,11052318,-795,0,1665950394,13038.09460638,149.87359680000372,54487.69061832 2022-10-16,19:59:56.000,289,11052315,-795,0,1665950395,13038.02724327999,149.85949853999773,54487.78843800001 2022-10-16,19:59:57.000,289,11052267,-795,0,1665950396,13038.01377066,149.81720376000158,54487.725553920005 2022-10-16,19:59:58.000,289,11052383,-795,0,1665950397,13038.00703434999,149.81720376000158,54487.76048952 2022-10-16,19:59:59.000,289,11052360,-795,0,1665950398,13037.99356173,149.80310550000286,54487.795425120006 2022-10-16,20:00:00.000,289,11052332,-795,0,1665950399,13038.00703434999,149.78900724000414,54487.87228344 2022-10-16,20:00:01.000,289,11052308,-795,0,1665950400,13038.02724327999,149.72556507000263,54487.80939936 2022-10-16,20:00:02.000,289,11052347,-795,0,1665950401,13038.08787006999,149.67622115999984,54487.85132208 2022-10-16,20:00:03.000,289,11052372,-795,0,1665950402,13038.121551619995,149.5845824700009,54487.92119328 2022-10-16,20:00:04.000,289,11052368,-795,0,1665950403,13038.12828792999,149.4858946500026,54487.942154640004 2022-10-16,20:00:05.000,289,11052331,-795,0,1665950404,13038.12828792999,149.38015769999765,54487.991064480004 2022-10-16,20:00:06.000,289,11052334,-795,0,1665950405,13038.10807899999,149.35901030999958,54487.83036072 2022-10-16,20:00:07.000,289,11052295,-795,0,1665950406,13038.07439745,149.34491205000086,54487.85132208 2022-10-16,20:00:08.000,289,11052329,-795,0,1665950407,13038.10807899999,149.2885190099987,54487.87927056 2022-10-16,20:00:09.000,289,11052325,-795,0,1665950408,13038.07439745,149.22507684000448,54487.83036072 2022-10-16,20:00:10.000,289,11052368,-795,0,1665950409,13038.11481531,149.21097857999848,54487.97709024 2022-10-16,20:00:11.000,289,11052363,-795,0,1665950410,13038.07439745,149.13343814999826,54487.963116000006 2022-10-16,20:00:12.000,289,11052331,-795,0,1665950411,13038.08787006999,149.09819250000146,54487.844334960006 2022-10-16,20:00:13.000,289,11052321,-795,0,1665950412,13038.121551619995,149.03475032999995,54487.823373600004 2022-10-16,20:00:14.000,289,11052351,-795,0,1665950413,13038.229332579991,148.96425902999908,54487.795425120006 2022-10-16,20:00:15.000,289,11052344,-795,0,1665950414,13038.350586159992,148.9290133800023,54487.71856680001 2022-10-16,20:00:16.000,289,11052349,-795,0,1665950415,13038.397740330001,148.97130815999844,54487.655682720004 2022-10-16,20:00:17.000,289,11052361,-795,0,1665950416,13038.417949260001,149.09819250000146,54487.69061832 2022-10-16,20:00:18.000,289,11052345,-795,0,1665950417,13038.370795089992,149.10524163000082,54487.83036072 2022-10-16,20:00:19.000,289,11052327,-795,0,1665950418,13038.330377229991,149.0277012000006,54487.90023192 2022-10-16,20:00:20.000,289,11052375,-795,0,1665950419,13038.330377229991,149.01360294000187,54487.90721904 2022-10-16,20:00:21.000,289,11052303,-795,0,1665950420,13038.364058779996,148.96425902999908,54487.80939936 2022-10-16,20:00:22.000,289,11052341,-795,0,1665950421,13038.384267709996,148.92196425000293,54487.9281804 2022-10-16,20:00:23.000,289,11052330,-795,0,1665950422,13038.471839739992,148.816227299998,54487.9281804 2022-10-16,20:00:24.000,289,11052353,-795,0,1665950423,13038.525730219997,148.85147295000206,54487.97010312 2022-10-16,20:00:25.000,289,11052338,-795,0,1665950424,13038.559411770002,148.83032556000398,54487.94914176 2022-10-16,20:00:26.000,289,11052340,-675,0,1665950425,13038.586357009997,148.80917816999863,54487.85132208 2022-10-16,20:00:27.000,289,11052347,-795,0,1665950426,13038.781709999988,148.72458860999905,54487.991064480004 2022-10-16,20:00:28.000,289,11052361,-795,0,1665950427,13038.869282029998,148.68934296000225,54488.060935680005 2022-10-16,20:00:29.000,289,11052296,-795,0,1665950428,13038.96359036999,148.64704817999882,54487.991064480004 2022-10-16,20:00:30.000,289,11052356,-795,0,1665950429,13039.037689779994,148.6329499200001,54487.991064480004 2022-10-16,20:00:31.000,289,11052339,-795,0,1665950430,13039.098316569994,148.5836060100046,54487.97010312 2022-10-16,20:00:32.000,289,11052340,-795,0,1665950431,13039.11178919,148.51311471000372,54487.93516752001 2022-10-16,20:00:33.000,289,11052345,-795,0,1665950432,13039.11178919,148.47786905999965,54487.91420616001 2022-10-16,20:00:34.000,289,11052305,-795,0,1665950433,13039.239779079995,148.44262341000285,54488.05394856001 2022-10-16,20:00:35.000,289,11052339,-795,0,1665950434,13039.28693324999,148.35803385000327,54488.02600008 2022-10-16,20:00:36.000,289,11052343,-795,0,1665950435,13039.27346063,148.30164081000112,54488.03997432 2022-10-16,20:00:37.000,289,11052246,-795,0,1665950436,13039.23304277,148.30868994000048,54487.91420616001 2022-10-16,20:00:38.000,289,11052244,-795,0,1665950437,13039.24651538999,148.2241003800009,54487.9281804 2022-10-16,20:00:39.000,289,11052327,-795,0,1665950438,13039.26672431999,148.16770733999874,54487.94914176 2022-10-16,20:00:40.000,289,11052355,-795,0,1665950439,13039.340823729995,148.14655995000066,54487.942154640004 2022-10-16,20:00:41.000,289,11052337,-795,0,1665950440,13039.35429635,148.11836343000323,54487.93516752001 2022-10-16,20:00:42.000,289,11052314,-795,0,1665950441,13039.401450519996,148.08311777999916,54487.91420616001 2022-10-16,20:00:43.000,289,11052327,-795,0,1665950442,13039.529440409991,148.09016690999852,54487.97709024 2022-10-16,20:00:44.000,289,11052375,-795,0,1665950443,13039.603539819997,148.06197039000108,54488.01901296 2022-10-16,20:00:45.000,289,11052323,-795,0,1665950444,13039.643957679997,148.0760686499998,54487.942154640004 2022-10-16,20:00:46.000,289,11052353,-795,0,1665950445,13039.771947569992,148.040823000003,54487.80939936 2022-10-16,20:00:47.000,289,11052359,-795,0,1665950446,13039.771947569992,148.00557734999893,54487.86529632001 2022-10-16,20:00:48.000,289,11052376,-795,0,1665950447,13039.866255909998,147.9280369199987,54487.963116000006 2022-10-16,20:00:49.000,289,11052343,-795,0,1665950448,13039.933619009993,147.98442996000085,54487.91420616001 2022-10-16,20:00:50.000,289,11052388,-795,0,1665950449,13040.054872589993,147.94918431000406,54487.97010312 2022-10-16,20:00:51.000,289,11052304,-795,0,1665950450,13040.135708309994,147.9421351800047,54488.00503872001 2022-10-16,20:00:52.000,289,11052344,-795,0,1665950451,13040.196335099994,147.90688953000063,54487.9281804 2022-10-16,20:00:53.000,289,11052295,-795,0,1665950452,13040.256961889994,147.8927912700019,54488.01901296 2022-10-16,20:00:54.000,289,11052358,-795,0,1665950453,13040.297379749994,147.85049648999848,54487.9980516 2022-10-16,20:00:55.000,289,11052321,-795,0,1665950454,13040.32432498999,147.78705432000424,54488.012025840006 2022-10-16,20:00:56.000,289,11052346,-795,0,1665950455,13040.378215469995,147.75885779999953,54487.9281804 2022-10-16,20:00:57.000,289,11052376,-795,0,1665950456,13040.38495177999,147.77295605999825,54487.91420616001 2022-10-16,20:00:58.000,289,11052338,-795,0,1665950457,13040.51294167,147.72361215000274,54488.01901296 2022-10-16,20:00:59.000,289,11052322,-795,0,1665950458,13040.55335953,147.70246476000466,54488.07490992 2022-10-16,20:01:00.000,289,11052325,-795,0,1665950459,13040.600513699996,147.60377693999908,54488.03997432 2022-10-16,20:01:01.000,289,11052319,-795,0,1665950460,13040.57356846,147.56148216000292,54487.95612888001 2022-10-16,20:01:02.000,289,11052312,-795,0,1665950461,13040.67461311,147.46984347000398,54488.03997432 2022-10-16,20:01:03.000,289,11052380,-795,0,1665950462,13040.735239900001,147.4204995600012,54487.98407736001 2022-10-16,20:01:04.000,289,11052351,-795,0,1665950463,13040.768921449991,147.34295913000096,54488.08189704001 2022-10-16,20:01:05.000,289,11052323,-795,0,1665950464,13040.755448830001,147.30771348000417,54487.97709024 2022-10-16,20:01:06.000,289,11052365,-795,0,1665950465,13040.829548239992,147.25836957000138,54488.08189704001 2022-10-16,20:01:07.000,289,11052341,-795,0,1665950466,13040.836284550001,147.19492739999987,54488.08888416 2022-10-16,20:01:08.000,289,11052316,-795,0,1665950467,13040.950801819992,147.15968175000307,54488.18670384 2022-10-16,20:01:09.000,289,11052326,-795,0,1665950468,13040.950801819992,147.15263262000371,54488.14478112 2022-10-16,20:01:10.000,289,11052370,-795,0,1665950469,13040.984483369997,147.05394479999813,54488.17272960001 2022-10-16,20:01:11.000,289,11052323,-795,0,1665950470,13040.930592889992,146.99755176000326,54488.09587128 2022-10-16,20:01:12.000,289,11052369,-795,0,1665950471,13040.977747060002,146.98345350000454,54488.060935680005 2022-10-16,20:01:13.000,289,11052353,-795,0,1665950472,13040.977747060002,146.94820785000047,54488.21465232 2022-10-16,20:01:14.000,289,11052312,-795,0,1665950473,13041.092264329993,146.8424709000028,54488.23561368 2022-10-16,20:01:15.000,289,11052379,-795,0,1665950474,13041.065319089998,146.82132351000473,54488.24958792001 2022-10-16,20:01:16.000,289,11052364,-795,0,1665950475,13041.112473259993,146.75788134000322,54488.19369096 2022-10-16,20:01:17.000,289,11052335,-795,0,1665950476,13041.173100049993,146.7296848199985,54488.22163944001 2022-10-16,20:01:18.000,289,11052337,-795,0,1665950477,13041.193308979993,146.7155865599998,54488.228626560005 2022-10-16,20:01:19.000,289,11052331,-795,0,1665950478,13041.267408389998,146.77197960000194,54488.2426008 2022-10-16,20:01:20.000,289,11052393,-795,0,1665950479,13041.267408389998,146.70853743000043,54488.179716720006 2022-10-16,20:01:21.000,289,11052318,-755,0,1665950480,13041.348244109999,146.68739004000236,54488.10285840001 2022-10-16,20:01:22.000,289,11052323,-795,0,1665950481,13041.476233999994,146.70148830000107,54488.158755360004 2022-10-16,20:01:23.000,289,11052333,-795,0,1665950482,13041.53012448,146.70148830000107,54488.27054928001 2022-10-16,20:01:24.000,289,11052346,-795,0,1665950483,13041.60422388999,146.70853743000043,54488.24958792001 2022-10-16,20:01:25.000,289,11052303,-795,0,1665950484,13041.6109602,146.7155865599998,54488.179716720006 2022-10-16,20:01:26.000,289,11052283,-795,0,1665950485,13041.66485067999,146.72263568999915,54488.08888416 2022-10-16,20:01:27.000,289,11052334,-795,0,1665950486,13041.73221378,146.680340910003,54487.86529632001 2022-10-16,20:01:28.000,289,11052311,-795,0,1665950487,13041.79284057,146.7437830800045,54488.16574248 2022-10-16,20:01:29.000,289,11052347,-795,0,1665950488,13041.866939979991,146.75788134000322,54488.298497760006 2022-10-16,20:01:30.000,289,11052338,-795,0,1665950489,13041.934303080001,146.7790287300013,54488.28452352 2022-10-16,20:01:31.000,289,11052364,-795,0,1665950490,13041.934303080001,146.8142743799981,54488.2426008 2022-10-16,20:01:32.000,289,11052341,-795,0,1665950491,13041.947775699991,146.84952003000217,54488.20067808001 2022-10-16,20:01:33.000,289,11052287,-795,0,1665950492,13041.988193559991,146.87066742000025,54488.347407600006 2022-10-16,20:01:34.000,289,11052314,-795,0,1665950493,13042.055556660001,146.91296220000368,54488.29151064001 2022-10-16,20:01:35.000,289,11052340,-795,0,1665950494,13041.981457249996,146.92001133000304,54488.27054928001 2022-10-16,20:01:36.000,289,11052330,-795,0,1665950495,13042.089238209992,146.9764043699979,54488.23561368 2022-10-16,20:01:37.000,289,11052317,-795,0,1665950496,13042.095974520002,146.99755176000326,54488.20067808001 2022-10-16,20:01:38.000,289,11052369,-795,0,1665950497,13042.143128689997,146.9764043699979,54488.298497760006 2022-10-16,20:01:39.000,289,11052348,-795,0,1665950498,13042.230700719992,146.98345350000454,54488.41727880001 2022-10-16,20:01:40.000,289,11052343,-795,0,1665950499,13042.304800129998,146.99755176000326,54488.37535608 2022-10-16,20:01:41.000,289,11052337,-795,0,1665950500,13042.284591199998,146.98345350000454,54488.29151064001 2022-10-16,20:01:42.000,289,11052317,-795,0,1665950501,13042.358690609988,146.9764043699979,54488.347407600006 2022-10-16,20:01:43.000,289,11052314,-795,0,1665950502,13042.392372159993,146.9623061099992,54488.38933032001 2022-10-16,20:01:44.000,289,11052352,-795,0,1665950503,13042.439526329988,146.94820785000047,54488.28452352 2022-10-16,20:01:45.000,289,11052314,-795,0,1665950504,13042.392372159993,146.96935523999855,54488.31945912001 2022-10-16,20:01:46.000,289,11052335,-795,0,1665950505,13042.392372159993,146.95525697999983,54488.35439472 2022-10-16,20:01:47.000,289,11052306,-795,0,1665950506,13042.432790019993,146.92001133000304,54488.466188640006 2022-10-16,20:01:48.000,289,11052335,-795,0,1665950507,13042.459735259989,146.93410959000175,54488.445227280004 2022-10-16,20:01:49.000,289,11052341,-795,0,1665950508,13042.452998949993,146.87066742000025,54488.42426592 2022-10-16,20:01:50.000,289,11052332,-795,0,1665950509,13042.493416809994,146.91296220000368,54488.37535608 2022-10-16,20:01:51.000,289,11052287,-795,0,1665950510,13042.520362049989,146.89181480999832,54488.31945912001 2022-10-16,20:01:52.000,289,11052318,-795,0,1665950511,13042.527098359998,146.90591307000432,54488.23561368 2022-10-16,20:01:53.000,289,11052316,-795,0,1665950512,13042.580988839989,146.91296220000368,54488.38933032001 2022-10-16,20:01:54.000,289,11052347,-795,0,1665950513,13042.655088249994,146.88476567999896,54488.38933032001 2022-10-16,20:01:55.000,289,11052343,-795,0,1665950514,13042.594461459994,146.8142743799981,54488.41029168 2022-10-16,20:01:56.000,289,11052329,-795,0,1665950515,13042.628143009999,146.8142743799981,54488.41029168 2022-10-16,20:01:57.000,289,11052338,-795,0,1665950516,13042.634879319994,146.7790287300013,54488.347407600006 2022-10-16,20:01:58.000,289,11052348,-795,0,1665950517,13042.655088249994,146.77197960000194,54488.396317440005 2022-10-16,20:01:59.000,289,11052322,-795,0,1665950518,13042.628143009999,146.72263568999915,54488.396317440005 2022-10-16,20:02:00.000,289,11052344,-795,0,1665950519,13042.675297179994,146.72263568999915,54488.33343336 2022-10-16,20:02:01.000,289,11052340,-795,0,1665950520,13042.628143009999,146.66624265000428,54488.3823432 2022-10-16,20:02:02.000,289,11052295,-795,0,1665950521,13042.6887698,146.64509525999893,54488.50112424 2022-10-16,20:02:03.000,289,11052367,-795,0,1665950522,13042.735923969994,146.57460395999806,54488.515098480006 2022-10-16,20:02:04.000,289,11052356,-795,0,1665950523,13042.70897873,146.55345656999998,54488.52907272 2022-10-16,20:02:05.000,289,11052382,-795,0,1665950524,13042.70224241999,146.49706352999783,54488.4522144 2022-10-16,20:02:06.000,289,11052356,-795,0,1665950525,13042.695506109994,146.4688670100004,54488.33343336 2022-10-16,20:02:07.000,289,11052304,-795,0,1665950526,13042.72245134999,146.44067049000296,54488.31945912001 2022-10-16,20:02:08.000,289,11052355,-795,0,1665950527,13042.76286920999,146.42657223000424,54488.43824016001 2022-10-16,20:02:09.000,289,11052355,-795,0,1665950528,13042.80328706999,146.3701791900021,54488.50811136001 2022-10-16,20:02:10.000,289,11052329,-795,0,1665950529,13042.897595409995,146.349031800004,54488.36836896001 2022-10-16,20:02:11.000,289,11052358,-795,0,1665950530,13042.877386479995,146.36313006000273,54488.42426592 2022-10-16,20:02:12.000,289,11052323,-795,0,1665950531,13042.897595409995,146.27854050000315,54488.3823432 2022-10-16,20:02:13.000,289,11052272,-795,0,1665950532,13042.938013269995,146.29968789000122,54488.466188640006 2022-10-16,20:02:14.000,289,11052343,-795,0,1665950533,13042.97169482,146.29263876000186,54488.41727880001 2022-10-16,20:02:15.000,289,11052331,-795,0,1665950534,13042.97169482,146.2573931099978,54488.396317440005 2022-10-16,20:02:16.000,289,11052339,-795,0,1665950535,13043.01211268,146.25034397999843,54488.347407600006 2022-10-16,20:02:17.000,289,11052372,-795,0,1665950536,13043.018848989996,146.21509833000164,54488.42426592 2022-10-16,20:02:18.000,289,11052372,-635,0,1665950537,13043.079475779996,146.20100007000292,54488.564008320005 2022-10-16,20:02:19.000,289,11052332,-795,0,1665950538,13043.039057919996,146.1869018100042,54488.43824016001 2022-10-16,20:02:20.000,289,11052347,-795,0,1665950539,13043.146838879991,146.17985268000484,54488.53605984001 2022-10-16,20:02:21.000,289,11052346,-795,0,1665950540,13043.119893639996,146.15165616000013,54488.48715000001 2022-10-16,20:02:22.000,289,11052368,-795,0,1665950541,13043.180520429996,146.1728035499982,54488.494137120004 2022-10-16,20:02:23.000,289,11052352,-755,0,1665950542,13043.288301389992,146.13050877000205,54488.4522144 2022-10-16,20:02:24.000,289,11052386,-795,0,1665950543,13043.321982939997,146.1375579000014,54488.5220856 2022-10-16,20:02:25.000,289,11052321,-795,0,1665950544,13043.389346039992,146.13050877000205,54488.48016288 2022-10-16,20:02:26.000,289,11052354,-795,0,1665950545,13043.456709140002,146.10936138000397,54488.50112424 2022-10-16,20:02:27.000,289,11052355,-795,0,1665950546,13043.604907959998,146.08821398999862,54488.58496968001 2022-10-16,20:02:28.000,289,11052367,-795,0,1665950547,13043.571226409993,146.13050877000205,54488.55702120001 2022-10-16,20:02:29.000,289,11052334,-795,0,1665950548,13043.679007369989,146.08116485999926,54488.466188640006 2022-10-16,20:02:30.000,289,11052302,-795,0,1665950549,13043.780052019989,146.08116485999926,54488.612918160004 2022-10-16,20:02:31.000,289,11052336,-795,0,1665950550,13043.773315709994,146.0741157299999,54488.52907272 2022-10-16,20:02:32.000,289,11052337,-795,0,1665950551,13043.84067880999,146.06706660000054,54488.54304696 2022-10-16,20:02:33.000,289,11052356,-795,0,1665950552,13043.894569289994,146.10231225000462,54488.633879520006 2022-10-16,20:02:34.000,289,11052326,-795,0,1665950553,13043.98214131999,146.1234596400027,54488.66881512 2022-10-16,20:02:35.000,289,11052335,-795,0,1665950554,13044.06971335,146.11641051000333,54488.70375072001 2022-10-16,20:02:36.000,289,11052366,-795,0,1665950555,13044.13034014,146.16575441999885,54488.6967636 2022-10-16,20:02:37.000,289,11052302,-795,0,1665950556,13044.23138479,146.20804920000228,54488.78759616 2022-10-16,20:02:38.000,289,11052388,-795,0,1665950557,13044.27180265,146.22919659000036,54488.75266056001 2022-10-16,20:02:39.000,289,11052343,-795,0,1665950558,13044.406528849991,146.2573931099978,54488.829518880004 2022-10-16,20:02:40.000,289,11052379,-795,0,1665950559,13044.440210399996,146.2855896300025,54488.84349312001 2022-10-16,20:02:41.000,289,11052377,-795,0,1665950560,13044.487364569992,146.31378614999994,54488.82253176001 2022-10-16,20:02:42.000,289,11052360,-795,0,1665950561,13044.581672909997,146.39132658000017,54488.88541584 2022-10-16,20:02:43.000,289,11052368,-795,0,1665950562,13044.689453869993,146.39132658000017,54489.02515824 2022-10-16,20:02:44.000,289,11052367,-795,0,1665950563,13044.723135419998,146.46181788000104,54489.06009384001 2022-10-16,20:02:45.000,289,11052315,-795,0,1665950564,13044.797234829988,146.49001439999847,54489.10201656 2022-10-16,20:02:46.000,289,11052350,-795,0,1665950565,13044.770289589993,146.52526005000254,54489.03214536 2022-10-16,20:02:47.000,289,11052322,-795,0,1665950566,13044.844388999998,146.51116179000383,54489.08804232001 2022-10-16,20:02:48.000,289,11052355,-795,0,1665950567,13044.898279479989,146.60280048000277,54489.19284912 2022-10-16,20:02:49.000,289,11052339,-795,0,1665950568,13044.931961029994,146.5957513500034,54489.22778472001 2022-10-16,20:02:50.000,289,11052361,-795,0,1665950569,13044.938697339989,146.65919351999764,54489.27669456001 2022-10-16,20:02:51.000,289,11052353,-795,0,1665950570,13044.945433649998,146.66624265000428,54489.25573320001 2022-10-16,20:02:52.000,289,11052332,-795,0,1665950571,13044.992587819994,146.6309970000002,54489.353552880006 2022-10-16,20:02:53.000,289,11052328,-795,0,1665950572,13045.03974198999,146.65919351999764,54489.37451424001 2022-10-16,20:02:54.000,289,11052349,-795,0,1665950573,13045.12057770999,146.65214438999828,54489.46534680001 2022-10-16,20:02:55.000,289,11052365,-715,0,1665950574,13045.093632469994,146.68739004000236,54489.46534680001 2022-10-16,20:02:56.000,289,11052333,-795,0,1665950575,13045.12057770999,146.65919351999764,54489.4304112 2022-10-16,20:02:57.000,289,11052345,-795,0,1665950576,13045.174468189995,146.65919351999764,54489.46534680001 2022-10-16,20:02:58.000,289,11052342,-795,0,1665950577,13045.34961225,146.64509525999893,54489.6050892 2022-10-16,20:02:59.000,289,11052368,-795,0,1665950578,13045.32940332,146.62394787000085,54489.6050892 2022-10-16,20:03:00.000,289,11052373,-795,0,1665950579,13045.416975349995,146.6309970000002,54489.62605056 2022-10-16,20:03:01.000,289,11052325,-795,0,1665950580,13045.376557489995,146.6309970000002,54489.59810208 2022-10-16,20:03:02.000,289,11052341,-795,0,1665950581,13045.477602139996,146.5957513500034,54489.667973280004 2022-10-16,20:03:03.000,289,11052367,-795,0,1665950582,13045.53149262,146.5957513500034,54489.70290888 2022-10-16,20:03:04.000,289,11052342,-795,0,1665950583,13045.592119410001,146.52526005000254,54489.70989600001 2022-10-16,20:03:05.000,289,11052326,-795,0,1665950584,13045.571910480001,146.49706352999783,54489.70290888 2022-10-16,20:03:06.000,289,11052317,-795,0,1665950585,13045.699900369997,146.44771962000232,54489.77278008 2022-10-16,20:03:07.000,289,11052356,-795,0,1665950586,13045.733581920002,146.39132658000017,54489.884574 2022-10-16,20:03:08.000,289,11052321,-795,0,1665950587,13045.760527159997,146.34198267000465,54489.93348384 2022-10-16,20:03:09.000,289,11052274,-795,0,1665950588,13045.773999780002,146.2714913700038,54489.92649672001 2022-10-16,20:03:10.000,289,11052320,-795,0,1665950589,13045.821153949997,146.17985268000484,54489.94745808001 2022-10-16,20:03:11.000,289,11052344,-795,0,1665950590,13045.780736089997,146.19395094000356,54489.87758688001 2022-10-16,20:03:12.000,289,11052367,-795,0,1665950591,13045.814417640002,146.10231225000462,54489.9195096 2022-10-16,20:03:13.000,289,11052315,-795,0,1665950592,13045.868308119992,146.08116485999926,54490.01034216 2022-10-16,20:03:14.000,289,11052343,-795,0,1665950593,13045.895253360002,146.03182095000375,54490.073226240005 2022-10-16,20:03:15.000,289,11052352,-795,0,1665950594,13045.908725979993,146.0388700800031,54490.05226488 2022-10-16,20:03:16.000,289,11052338,-795,0,1665950595,13045.962616459998,145.99657529999968,54490.06623912001 2022-10-16,20:03:17.000,289,11052300,-795,0,1665950596,13045.969352769993,145.94723139000416,54490.10117472 2022-10-16,20:03:18.000,289,11052368,-795,0,1665950597,13046.036715869988,145.890838350002,54490.05226488 2022-10-16,20:03:19.000,289,11052332,-795,0,1665950598,13046.029979559993,145.84854356999858,54490.10816184 2022-10-16,20:03:20.000,289,11052351,-795,0,1665950599,13046.043452179998,145.8132979200018,54490.122136080005 2022-10-16,20:03:21.000,289,11052428,-795,0,1665950600,13046.009770629993,145.77805226999772,54490.10816184 2022-10-16,20:03:22.000,289,11052369,-795,0,1665950601,13046.050188489993,145.73575749000156,54490.20598152 2022-10-16,20:03:23.000,289,11052370,-795,0,1665950602,13046.003034319998,145.71461010000348,54490.15707168 2022-10-16,20:03:24.000,289,11052335,-795,0,1665950603,13046.104078969998,145.68641357999877,54490.25489136 2022-10-16,20:03:25.000,289,11052353,-795,0,1665950604,13046.077133729988,145.6159222799979,54490.27585272 2022-10-16,20:03:26.000,289,11052331,-795,0,1665950605,13046.077133729988,145.55248011000367,54490.24790424 2022-10-16,20:03:27.000,289,11052354,-795,0,1665950606,13046.070397419993,145.5172344599996,54490.192007280006 2022-10-16,20:03:28.000,289,11052377,-795,0,1665950607,13046.063661109998,145.48903794000216,54490.17803304 2022-10-16,20:03:29.000,289,11052373,-795,0,1665950608,13046.077133729988,145.44674315999873,54490.073226240005 2022-10-16,20:03:30.000,289,11052392,-795,0,1665950609,13046.151233139994,145.43969402999937,54490.192007280006 2022-10-16,20:03:31.000,289,11052354,-795,0,1665950610,13046.272486719994,145.3833009900045,54490.359698160006 2022-10-16,20:03:32.000,289,11052363,-795,0,1665950611,13046.38026767999,145.34100621000107,54490.41559512 2022-10-16,20:03:33.000,289,11052325,-795,0,1665950612,13046.413949229995,145.3692027299985,54490.41559512 2022-10-16,20:03:34.000,289,11052353,-795,0,1665950613,13046.44089446999,145.34805534000043,54490.30380120001 2022-10-16,20:03:35.000,289,11052358,-795,0,1665950614,13046.50152125999,145.30576056000427,54490.31078832001 2022-10-16,20:03:36.000,289,11052363,-795,0,1665950615,13046.60930222,145.26346578000084,54490.36668528 2022-10-16,20:03:37.000,289,11052295,-795,0,1665950616,13046.717083179996,145.26346578000084,54490.46450496 2022-10-16,20:03:38.000,289,11052344,-795,0,1665950617,13046.818127829996,145.20002360999933,54490.527389040006 2022-10-16,20:03:39.000,289,11052378,-795,0,1665950618,13046.898963549997,145.2211710000047,54490.583286 2022-10-16,20:03:40.000,289,11052353,-795,0,1665950619,13046.986535579992,145.15067970000382,54490.61123448 2022-10-16,20:03:41.000,289,11052343,-795,0,1665950620,13047.000008199997,145.1718270900019,54490.52040192001 2022-10-16,20:03:42.000,289,11052292,-795,0,1665950621,13047.127998089993,145.13658143999783,54490.576298880005 2022-10-16,20:03:43.000,289,11052353,-795,0,1665950622,13047.255987979988,145.15067970000382,54490.64617008001 2022-10-16,20:03:44.000,289,11052329,-755,0,1665950623,13047.363768939998,145.1224831799991,54490.73700264001 2022-10-16,20:03:45.000,289,11052315,-795,0,1665950624,13047.49849513999,145.14363057000446,54490.7230284 2022-10-16,20:03:46.000,289,11052362,-795,0,1665950625,13047.592803479994,145.08018840000295,54490.674118560004 2022-10-16,20:03:47.000,289,11052344,-795,0,1665950626,13047.70058443999,145.09428666000167,54490.76495112001 2022-10-16,20:03:48.000,289,11052367,-795,0,1665950627,13047.88246480999,145.04494274999888,54490.84879656 2022-10-16,20:03:49.000,289,11052355,-795,0,1665950628,13047.976773149996,145.05904101000488,54490.93264200001 2022-10-16,20:03:50.000,289,11052354,-755,0,1665950629,13048.104763039992,145.05904101000488,54490.80687384001 2022-10-16,20:03:51.000,289,11052292,-795,0,1665950630,13048.212544000002,145.03789361999952,54490.84879656 2022-10-16,20:03:52.000,289,11052345,-795,0,1665950631,13048.394424370003,145.05199187999824,54490.92565488 2022-10-16,20:03:53.000,289,11052328,-795,0,1665950632,13048.508941639993,145.05904101000488,54490.98853896 2022-10-16,20:03:54.000,289,11052291,-795,0,1665950633,13048.583041049998,145.03084449000016,54490.92565488 2022-10-16,20:03:55.000,289,11052322,-795,0,1665950634,13048.67734938999,145.05199187999824,54491.02347456001 2022-10-16,20:03:56.000,289,11052341,-795,0,1665950635,13048.832284519995,145.06609014000423,54491.12129424001 2022-10-16,20:03:57.000,289,11052330,-795,0,1665950636,13048.86596607,145.05199187999824,54491.128281360005 2022-10-16,20:03:58.000,289,11052327,-795,0,1665950637,13049.00742858,145.00264797000273,54491.16321696 2022-10-16,20:03:59.000,289,11052322,-795,0,1665950638,13049.034373819995,144.95330405999994,54491.22610104 2022-10-16,20:04:00.000,289,11052346,-795,0,1665950639,13049.182572639991,144.9251075400025,54491.247062400005 2022-10-16,20:04:01.000,289,11052334,-795,0,1665950640,13049.216254189996,144.8969110199978,54491.295972240005 2022-10-16,20:04:02.000,289,11052359,-795,0,1665950641,13049.330771460001,144.84051798000291,54491.365843440006 2022-10-16,20:04:03.000,289,11052352,-795,0,1665950642,13049.425079799992,144.77002668000205,54491.56846992 2022-10-16,20:04:04.000,289,11052332,-795,0,1665950643,13049.492442900002,144.75592842000333,54491.533534320006 2022-10-16,20:04:05.000,289,11052373,-795,0,1665950644,13049.512651830002,144.68543712000246,54491.61039264 2022-10-16,20:04:06.000,289,11052386,-795,0,1665950645,13049.505915519992,144.65724059999775,54491.512572960004 2022-10-16,20:04:07.000,289,11052285,-795,0,1665950646,13049.600223859998,144.60084756000288,54491.58943128 2022-10-16,20:04:08.000,289,11052350,-795,0,1665950647,13049.606960169993,144.65724059999775,54491.63834112 2022-10-16,20:04:09.000,289,11052349,-795,0,1665950648,13049.613696480003,144.60789669000224,54491.72218656001 2022-10-16,20:04:10.000,289,11052328,-795,0,1665950649,13049.721477439998,144.62199495000095,54491.79205776001 2022-10-16,20:04:11.000,289,11052330,-795,0,1665950650,13049.660850649998,144.6290440800003,54491.847954720004 2022-10-16,20:04:12.000,289,11052358,-795,0,1665950651,13049.674323269988,144.6501914699984,54491.82000624001 2022-10-16,20:04:13.000,289,11052342,-795,0,1665950652,13049.748422679993,144.6290440800003,54491.98769712001 2022-10-16,20:04:14.000,289,11052326,-795,0,1665950653,13049.782104229998,144.64314233999903,54491.91083880001 2022-10-16,20:04:15.000,289,11052339,-795,0,1665950654,13049.795576849989,144.60789669000224,54491.88289032 2022-10-16,20:04:16.000,289,11052336,-795,0,1665950655,13049.876412569989,144.5656019099988,54492.00167136 2022-10-16,20:04:17.000,289,11052340,-795,0,1665950656,13049.862939949999,144.53740539000137,54492.0505812 2022-10-16,20:04:18.000,289,11052354,-795,0,1665950657,13049.93703935999,144.52330713000265,54492.16936224 2022-10-16,20:04:19.000,289,11052382,-795,0,1665950658,13049.889885189994,144.47396321999986,54492.10647816001 2022-10-16,20:04:20.000,289,11052352,-795,0,1665950659,13050.02461139,144.44576670000242,54492.23224632 2022-10-16,20:04:21.000,289,11052363,-795,0,1665950660,13050.01787507999,144.34707888000412,54492.22525920001 2022-10-16,20:04:22.000,289,11052333,-795,0,1665950661,13050.091974489995,144.3188823599994,54492.14840088001 2022-10-16,20:04:23.000,289,11052323,-795,0,1665950662,13050.09871079999,144.24839105999854,54492.183336480004 2022-10-16,20:04:24.000,289,11052315,-795,0,1665950663,13050.20649176,144.24839105999854,54492.27416904001 2022-10-16,20:04:25.000,289,11052313,-795,0,1665950664,13050.24017330999,144.1849488900043,54492.302117520005 2022-10-16,20:04:26.000,289,11052315,-795,0,1665950665,13050.28059116999,144.1849488900043,54492.23224632 2022-10-16,20:04:27.000,289,11052332,-795,0,1665950666,13050.32100902999,144.14265411000088,54492.2601948 2022-10-16,20:04:28.000,289,11052328,-795,0,1665950667,13050.422053679991,144.10740846000408,54492.41391144001 2022-10-16,20:04:29.000,289,11052343,-795,0,1665950668,13050.496153089996,144.07921193999937,54492.371988720006 2022-10-16,20:04:30.000,289,11052295,-795,0,1665950669,13050.40858106,144.0933101999981,54492.30910464 2022-10-16,20:04:31.000,289,11052360,-795,0,1665950670,13050.482680469991,144.05101542000193,54492.40692432 2022-10-16,20:04:32.000,289,11052344,-795,0,1665950671,13050.597197739997,144.01576976999786,54492.330066 2022-10-16,20:04:33.000,289,11052383,-795,0,1665950672,13050.725187629992,144.00167150999914,54492.49775688 2022-10-16,20:04:34.000,289,11052318,-795,0,1665950673,13050.792550730002,143.98757325000042,54492.504744 2022-10-16,20:04:35.000,289,11052317,-795,0,1665950674,13050.846441209993,143.98757325000042,54492.504744 2022-10-16,20:04:36.000,289,11052309,-795,0,1665950675,13050.893595379988,143.98052412000106,54492.371988720006 2022-10-16,20:04:37.000,289,11052254,-795,0,1665950676,13050.974431099989,143.9734749900017,54492.49076976001 2022-10-16,20:04:38.000,289,11052329,-795,0,1665950677,13051.11589360999,143.959376730003,54492.52570536 2022-10-16,20:04:39.000,289,11052356,-795,0,1665950678,13051.11589360999,143.9734749900017,54492.52570536 2022-10-16,20:04:40.000,289,11052334,-795,0,1665950679,13051.189993019994,144.00167150999914,54492.469808400005 2022-10-16,20:04:41.000,289,11052330,-795,0,1665950680,13051.25735611999,143.96642586000235,54492.56064096001 2022-10-16,20:04:42.000,289,11052354,-795,0,1665950681,13051.33819183999,143.98052412000106,54492.56762808 2022-10-16,20:04:43.000,289,11052307,-795,0,1665950682,13051.432500179995,143.91708194999956,54492.70038336001 2022-10-16,20:04:44.000,289,11052333,-795,0,1665950683,13051.52007220999,143.92413107999892,54492.707370480006 2022-10-16,20:04:45.000,289,11052329,-795,0,1665950684,13051.654798409996,143.85363977999805,54492.7842288 2022-10-16,20:04:46.000,289,11052322,-795,0,1665950685,13051.614380549996,143.80429587000253,54492.637499280005 2022-10-16,20:04:47.000,289,11052305,-795,0,1665950686,13051.708688890001,143.73380457000167,54492.73531896 2022-10-16,20:04:48.000,289,11052364,-795,0,1665950687,13051.776051989997,143.7126571800036,54492.76326744 2022-10-16,20:04:49.000,289,11052364,-795,0,1665950688,13051.877096639997,143.62101849000464,54492.875061360006 2022-10-16,20:04:50.000,289,11052372,-795,0,1665950689,13051.890569260002,143.55052719000378,54492.86108712 2022-10-16,20:04:51.000,289,11052323,-795,0,1665950690,13051.978141289997,143.47298676000355,54492.86108712 2022-10-16,20:04:52.000,289,11052321,-795,0,1665950691,13052.106131179993,143.45888850000483,54493.01480376001 2022-10-16,20:04:53.000,289,11052338,-795,0,1665950692,13052.133076419988,143.4165937200014,54492.923971200005 2022-10-16,20:04:54.000,289,11052346,-795,0,1665950693,13052.186966899993,143.37429893999797,54492.923971200005 2022-10-16,20:04:55.000,289,11052342,-795,0,1665950694,13052.267802619994,143.31085677000374,54492.93794544 2022-10-16,20:04:56.000,289,11052352,-795,0,1665950695,13052.35537464999,143.29675850999774,54492.90300984 2022-10-16,20:04:57.000,289,11052295,-795,0,1665950696,13052.43621036999,143.18397243000072,54493.021790880004 2022-10-16,20:04:58.000,289,11052312,-795,0,1665950697,13052.56420026,143.19807068999944,54493.07070072 2022-10-16,20:04:59.000,289,11052345,-795,0,1665950698,13052.62482705,143.1064320000005,54493.13358480001 2022-10-16,20:05:00.000,289,11052379,-795,0,1665950699,13052.732608009996,143.06413722000434,54493.12659768 2022-10-16,20:05:01.000,289,11052344,-795,0,1665950700,13052.69892645999,142.99364592000347,54492.93794544 2022-10-16,20:05:02.000,289,11052362,-795,0,1665950701,13052.78649849,142.94430201000068,54493.04973936 2022-10-16,20:05:03.000,289,11052343,-795,0,1665950702,13052.901015759991,142.93020375000197,54493.028778 2022-10-16,20:05:04.000,289,11052281,-795,0,1665950703,13052.921224689992,142.8597124500011,54493.05672648 2022-10-16,20:05:05.000,289,11052316,-795,0,1665950704,13053.022269339992,142.8103685399983,54493.140571920005 2022-10-16,20:05:06.000,289,11052342,-795,0,1665950705,13053.109841370002,142.73987724000472,54493.1685204 2022-10-16,20:05:07.000,289,11052340,-795,0,1665950706,13053.224358639993,142.70463159000064,54493.17550752 2022-10-16,20:05:08.000,289,11052352,-795,0,1665950707,13053.244567569993,142.66938594000385,54493.11262344001 2022-10-16,20:05:09.000,289,11052282,-795,0,1665950708,13053.359084839998,142.6129929000017,54493.189481760004 2022-10-16,20:05:10.000,289,11052364,-795,0,1665950709,13053.399502699998,142.54250160000083,54493.15454616001 2022-10-16,20:05:11.000,289,11052316,-795,0,1665950710,13053.453393179989,142.52840334000211,54493.01480376001 2022-10-16,20:05:12.000,289,11052350,-795,0,1665950711,13053.507283659994,142.47905942999932,54493.042752240006 2022-10-16,20:05:13.000,289,11052291,-795,0,1665950712,13053.628537239994,142.41561725999782,54493.1685204 2022-10-16,20:05:14.000,289,11052341,-795,0,1665950713,13053.769999749995,142.253487269998,54493.26634008 2022-10-16,20:05:15.000,289,11052353,-795,0,1665950714,13053.74305451,142.16889770999842,54493.140571920005 2022-10-16,20:05:16.000,289,11052364,-795,0,1665950715,13053.74305451,142.02791511000396,54493.15454616001 2022-10-16,20:05:17.000,289,11052300,-795,0,1665950716,13053.709372959995,142.02791511000396,54493.2383916 2022-10-16,20:05:18.000,289,11052351,-795,0,1665950717,13053.72284558,142.03496424000332,54493.32223704001 2022-10-16,20:05:19.000,289,11052337,-795,0,1665950718,13053.71610926999,142.0208659800046,54493.28730144 2022-10-16,20:05:20.000,289,11052349,-795,0,1665950719,13053.709372959995,142.02791511000396,54493.35018552001 2022-10-16,20:05:21.000,289,11052339,-795,0,1665950720,13053.729581889995,142.06316076000076,54493.28730144 2022-10-16,20:05:22.000,289,11052310,-795,0,1665950721,13053.76326344,142.0561116300014,54493.36415976 2022-10-16,20:05:23.000,289,11052351,-795,0,1665950722,13053.84409916,142.07725901999947,54493.46197944 2022-10-16,20:05:24.000,289,11052320,-795,0,1665950723,13053.911462259995,142.07020989000011,54493.46896656001 2022-10-16,20:05:25.000,289,11052318,-795,0,1665950724,13053.89798963999,142.1054555400042,54493.4130696 2022-10-16,20:05:26.000,289,11052303,-795,0,1665950725,13054.012506909996,142.07020989000011,54493.51088928 2022-10-16,20:05:27.000,289,11052342,-795,0,1665950726,13054.02597953,141.9926694599999,54493.39909536001 2022-10-16,20:05:28.000,289,11052327,-795,0,1665950727,13054.073133699996,141.98562033000053,54493.43403096 2022-10-16,20:05:29.000,289,11052338,-795,0,1665950728,13054.167442040001,141.9926694599999,54493.552812 2022-10-16,20:05:30.000,289,11052351,-795,0,1665950729,13054.261750379992,141.90103077000094,54493.61569608001 2022-10-16,20:05:31.000,289,11052336,-795,0,1665950730,13054.295431929997,141.83758859999944,54493.62967032 2022-10-16,20:05:32.000,289,11052335,-795,0,1665950731,13054.369531340002,141.77414642999793,54493.53883776001 2022-10-16,20:05:33.000,289,11052319,-795,0,1665950732,13054.463839679993,141.71775339000305,54493.762425600005 2022-10-16,20:05:34.000,289,11052372,-795,0,1665950733,13054.558148019998,141.66840948000026,54493.77639984 2022-10-16,20:05:35.000,289,11052330,-795,0,1665950734,13054.585093259993,141.63316383000347,54493.74845136 2022-10-16,20:05:36.000,289,11052340,-795,0,1665950735,13054.625511119993,141.5344760099979,54493.811335440005 2022-10-16,20:05:37.000,289,11052359,-795,0,1665950736,13054.686137909994,141.4992303600011,54493.89518088 2022-10-16,20:05:38.000,289,11052358,-795,0,1665950737,13054.79391886999,141.48513210000237,54493.979026320005 2022-10-16,20:05:39.000,289,11052320,-795,0,1665950738,13054.807391489994,141.47103384000366,54494.027936160004 2022-10-16,20:05:40.000,289,11052348,-795,0,1665950739,13054.89496351999,141.4639847100043,54493.96505208 2022-10-16,20:05:41.000,289,11052300,-795,0,1665950740,13054.91517244999,141.45693557999766,54493.89518088 2022-10-16,20:05:42.000,289,11052308,-795,0,1665950741,13054.948853999995,141.43578818999958,54494.04191040001 2022-10-16,20:05:43.000,289,11052368,-795,0,1665950742,13055.05663495999,141.44283731999894,54494.03492328 2022-10-16,20:05:44.000,289,11052358,-795,0,1665950743,13055.12399806,141.45693557999766,54494.02094904001 2022-10-16,20:05:45.000,289,11052364,-795,0,1665950744,13055.17788853999,141.4498864499983,54494.04191040001 2022-10-16,20:05:46.000,289,11052343,-795,0,1665950745,13055.319351049991,141.45693557999766,54494.13274296 2022-10-16,20:05:47.000,289,11052374,-795,0,1665950746,13055.427132010002,141.48513210000237,54494.15370432 2022-10-16,20:05:48.000,289,11052400,-795,0,1665950747,13055.629221310002,141.4639847100043,54494.22357552 2022-10-16,20:05:49.000,289,11052327,-795,0,1665950748,13055.703320719993,141.47103384000366,54494.24453688 2022-10-16,20:05:50.000,289,11052370,-795,0,1665950749,13055.784156439993,141.44283731999894,54494.251524 2022-10-16,20:05:51.000,289,11052334,-795,0,1665950750,13055.838046919998,141.47808297000302,54494.23056264 2022-10-16,20:05:52.000,289,11052340,-795,0,1665950751,13055.945827879994,141.47103384000366,54494.24453688 2022-10-16,20:05:53.000,289,11052330,-795,0,1665950752,13056.019927289999,141.42873906000023,54494.34934368 2022-10-16,20:05:54.000,289,11052325,-795,0,1665950753,13056.15465348999,141.4498864499983,54494.42620200001 2022-10-16,20:05:55.000,289,11052359,-755,0,1665950754,13056.20180766,141.4639847100043,54494.433189120005 2022-10-16,20:05:56.000,289,11052290,-795,0,1665950755,13056.30285231,141.47103384000366,54494.41921488 2022-10-16,20:05:57.000,289,11052331,-795,0,1665950756,13056.37695171999,141.47103384000366,54494.54498304001 2022-10-16,20:05:58.000,289,11052333,-795,0,1665950757,13056.417369579991,141.47103384000366,54494.52402168001 2022-10-16,20:05:59.000,289,11052343,-795,0,1665950758,13056.552095779996,141.42168993000087,54494.59389288001 2022-10-16,20:06:00.000,289,11052358,-795,0,1665950759,13056.572304709996,141.4146408000015,54494.64280272001 2022-10-16,20:06:01.000,289,11052308,-795,0,1665950760,13056.632931499997,141.45693557999766,54494.663764079996 2022-10-16,20:06:02.000,289,11052359,-795,0,1665950761,13056.680085669992,141.45693557999766,54494.649789840005 2022-10-16,20:06:03.000,289,11052332,-795,0,1665950762,13056.787866630002,141.47808297000302,54494.866390560004 2022-10-16,20:06:04.000,289,11052334,-795,0,1665950763,13056.835020799997,141.52037774999917,54494.83844208001 2022-10-16,20:06:05.000,289,11052309,-795,0,1665950764,13056.922592829993,141.54152514000452,54494.95722312001 2022-10-16,20:06:06.000,289,11052360,-795,0,1665950765,13056.969746999988,141.59086905000004,54494.85940344001 2022-10-16,20:06:07.000,289,11052313,-795,0,1665950766,13057.057319029998,141.6261147000041,54494.96421024 2022-10-16,20:06:08.000,289,11052369,-795,0,1665950767,13057.144891059994,141.64021296000283,54495.0201072 2022-10-16,20:06:09.000,289,11052370,-795,0,1665950768,13057.19204522999,141.71775339000305,54495.14587536001 2022-10-16,20:06:10.000,289,11052337,-795,0,1665950769,13057.306562499994,141.7600481699992,54495.26465640001 2022-10-16,20:06:11.000,289,11052334,-795,0,1665950770,13057.266144639994,141.77414642999793,54495.18081096 2022-10-16,20:06:12.000,289,11052335,-795,0,1665950771,13057.40087084,141.77414642999793,54495.28561776 2022-10-16,20:06:13.000,289,11052338,-795,0,1665950772,13057.38066191,141.83053947000008,54495.369463200004 2022-10-16,20:06:14.000,289,11052340,-795,0,1665950773,13057.427816079995,141.83053947000008,54495.299592 2022-10-16,20:06:15.000,289,11052346,-795,0,1665950774,13057.46149763,141.8728342500035,54495.43234728001 2022-10-16,20:06:16.000,289,11052342,-795,0,1665950775,13057.488442869995,141.87988338000287,54495.488244240005 2022-10-16,20:06:17.000,289,11052378,-795,0,1665950776,13057.50191549,141.9080799000003,54495.59305104 2022-10-16,20:06:18.000,289,11052366,-795,0,1665950777,13057.51538810999,141.89398164000158,54495.537154080004 2022-10-16,20:06:19.000,289,11052386,-795,0,1665950778,13057.57601489999,141.95037468000373,54495.6838836 2022-10-16,20:06:20.000,289,11052353,-795,0,1665950779,13057.60296014,141.97857120000117,54495.66990936 2022-10-16,20:06:21.000,289,11052349,-795,0,1665950780,13057.528860729995,142.0208659800046,54495.64894800001 2022-10-16,20:06:22.000,289,11052297,-795,0,1665950781,13057.52212442,141.98562033000053,54495.655935120005 2022-10-16,20:06:23.000,289,11052351,-795,0,1665950782,13057.53559703999,142.04201337000268,54495.73279344 2022-10-16,20:06:24.000,289,11052351,-795,0,1665950783,13057.57601489999,142.07020989000011,54495.753754800004 2022-10-16,20:06:25.000,289,11052381,-795,0,1665950784,13057.54233335,142.0913572799982,54495.704844960004 2022-10-16,20:06:26.000,289,11052364,-795,0,1665950785,13057.528860729995,142.16889770999842,54495.69087072 2022-10-16,20:06:27.000,289,11052361,-795,0,1665950786,13057.60296014,142.1195538000029,54495.88651008001 2022-10-16,20:06:28.000,289,11052349,-795,0,1665950787,13057.650114309996,142.16184857999906,54495.87952296 2022-10-16,20:06:29.000,289,11052370,-795,0,1665950788,13057.60296014,142.1829959700044,54495.872535840004 2022-10-16,20:06:30.000,289,11052330,-795,0,1665950789,13057.643378,142.2393890099993,54495.86554872001 2022-10-16,20:06:31.000,289,11052399,-795,0,1665950790,13057.609696449996,142.2182416200012,54495.753754800004 2022-10-16,20:06:32.000,289,11052333,-795,0,1665950791,13057.670323239996,142.23233987999993,54495.704844960004 2022-10-16,20:06:33.000,289,11052390,-795,0,1665950792,13057.643378,142.22529075000057,54495.71183208 2022-10-16,20:06:34.000,289,11052313,-795,0,1665950793,13057.764631580001,142.1829959700044,54495.67689648001 2022-10-16,20:06:35.000,289,11052410,-795,0,1665950794,13057.737686339991,142.14775032000034,54495.537154080004 2022-10-16,20:06:36.000,289,11052324,-795,0,1665950795,13057.677059549991,142.19709423000313,54495.488244240005 2022-10-16,20:06:37.000,289,11052344,-795,0,1665950796,13057.66358693,142.267585530004,54495.66990936 2022-10-16,20:06:38.000,289,11052366,-795,0,1665950797,13057.629905379996,142.3662733500023,54495.78170328 2022-10-16,20:06:39.000,289,11052353,-795,0,1665950798,13057.609696449996,142.4508629100019,54495.872535840004 2022-10-16,20:06:40.000,289,11052337,-795,0,1665950799,13057.61643275999,142.5636489899989,54495.95638128 2022-10-16,20:06:41.000,289,11052380,-795,0,1665950800,13057.57601489999,142.6129929000017,54496.01926536 2022-10-16,20:06:42.000,289,11052358,-795,0,1665950801,13057.62316907,142.69053333000193,54496.14503352 2022-10-16,20:06:43.000,289,11052369,-795,0,1665950802,13057.656850619991,142.80331940999895,54496.2428532 2022-10-16,20:06:44.000,289,11052355,-795,0,1665950803,13057.57601489999,142.86676158000046,54496.326698640005 2022-10-16,20:06:45.000,289,11052312,-795,0,1665950804,13057.589487519996,142.9584002699994,54496.30573728 2022-10-16,20:06:46.000,289,11052349,-795,0,1665950805,13057.59622382999,143.0218424400009,54496.20093048001 2022-10-16,20:06:47.000,289,11052356,-795,0,1665950806,13057.656850619991,143.11348112999985,54496.228878960006 2022-10-16,20:06:48.000,289,11052359,-795,0,1665950807,13057.717477409991,143.18397243000072,54496.35464712 2022-10-16,20:06:49.000,289,11052326,-795,0,1665950808,13057.744422650001,143.2544637300016,54496.34067288 2022-10-16,20:06:50.000,289,11052369,-795,0,1665950809,13057.771367889996,143.3179059000031,54496.48740240001 2022-10-16,20:06:51.000,289,11052359,-795,0,1665950810,13057.791576819996,143.34610242000053,54496.424518320004 2022-10-16,20:06:52.000,289,11052347,-795,0,1665950811,13057.744422650001,143.36020067999925,54496.375608480004 2022-10-16,20:06:53.000,289,11052329,-795,0,1665950812,13057.757895269991,143.3672498099986,54496.46644104001 2022-10-16,20:06:54.000,289,11052376,-795,0,1665950813,13057.744422650001,143.34610242000053,54496.4524668 2022-10-16,20:06:55.000,289,11052312,-795,0,1665950814,13057.778104199992,143.3813480700046,54496.43849256001 2022-10-16,20:06:56.000,289,11052351,-795,0,1665950815,13057.845467300001,143.40249546000268,54496.36163424 2022-10-16,20:06:57.000,289,11052376,-795,0,1665950816,13057.845467300001,143.40249546000268,54496.326698640005 2022-10-16,20:06:58.000,289,11052365,-795,0,1665950817,13057.912830399997,143.4165937200014,54496.43849256001 2022-10-16,20:06:59.000,289,11052345,-795,0,1665950818,13057.933039329997,143.37429893999797,54496.445479680006 2022-10-16,20:07:00.000,289,11052369,-795,0,1665950819,13057.919566709992,143.4165937200014,54496.43849256001 2022-10-16,20:07:01.000,289,11052326,-795,0,1665950820,13057.926303020002,143.43069198000012,54496.34766000001 2022-10-16,20:07:02.000,289,11052333,-795,0,1665950821,13057.926303020002,143.43774110999948,54496.41054408 2022-10-16,20:07:03.000,289,11052332,-795,0,1665950822,13057.980193499992,143.4518393699982,54496.41054408 2022-10-16,20:07:04.000,289,11052347,-795,0,1665950823,13057.953248259997,143.47298676000355,54496.326698640005 2022-10-16,20:07:05.000,289,11052341,-795,0,1665950824,13057.966720880002,143.52937979999842,54496.29176304 2022-10-16,20:07:06.000,289,11052338,-795,0,1665950825,13057.986929810002,143.52937979999842,54496.34766000001 2022-10-16,20:07:07.000,289,11052351,-795,0,1665950826,13058.121656009993,143.52233066999906,54496.375608480004 2022-10-16,20:07:08.000,289,11052357,-795,0,1665950827,13058.114919699998,143.55052719000378,54496.35464712 2022-10-16,20:07:09.000,289,11052321,-795,0,1665950828,13058.189019109988,143.55052719000378,54496.34766000001 2022-10-16,20:07:10.000,289,11052336,-795,0,1665950829,13058.202491729993,143.53642892999778,54496.34766000001 2022-10-16,20:07:11.000,289,11052369,-795,0,1665950830,13058.229436969988,143.58577284000057,54496.30573728 2022-10-16,20:07:12.000,289,11052322,-795,0,1665950831,13058.290063759989,143.613969359998,54496.28477592 2022-10-16,20:07:13.000,289,11052392,-795,0,1665950832,13058.350690549989,143.60692022999865,54496.38958272001 2022-10-16,20:07:14.000,289,11052374,-795,0,1665950833,13058.458471509999,143.5787237100012,54496.46644104001 2022-10-16,20:07:15.000,289,11052353,-795,0,1665950834,13058.458471509999,143.58577284000057,54496.38958272001 2022-10-16,20:07:16.000,289,11052394,-795,0,1665950835,13058.5190983,143.5998710999993,54496.34766000001 2022-10-16,20:07:17.000,289,11052307,-795,0,1665950836,13058.59319770999,143.59282196999993,54496.38958272001 2022-10-16,20:07:18.000,289,11052364,-795,0,1665950837,13058.62014295,143.63511675000336,54496.38958272001 2022-10-16,20:07:19.000,289,11052353,-795,0,1665950838,13058.667297119995,143.67036240000016,54496.29176304 2022-10-16,20:07:20.000,289,11052344,-795,0,1665950839,13058.76160546,143.67741152999952,54496.34067288 2022-10-16,20:07:21.000,289,11052357,-795,0,1665950840,13058.828968559996,143.75495195999974,54496.3127244 2022-10-16,20:07:22.000,289,11052309,-795,0,1665950841,13058.970431069996,143.80429587000253,54496.35464712 2022-10-16,20:07:23.000,289,11052311,-795,0,1665950842,13059.071475719997,143.85363977999805,54496.40355696 2022-10-16,20:07:24.000,289,11052339,-795,0,1665950843,13059.111893579997,143.91708194999956,54496.29176304 2022-10-16,20:07:25.000,289,11052307,-795,0,1665950844,13059.246619780002,143.95232760000363,54496.41054408 2022-10-16,20:07:26.000,289,11052392,-795,0,1665950845,13059.374609669998,144.00167150999914,54496.41054408 2022-10-16,20:07:27.000,289,11052350,-795,0,1665950846,13059.489126939989,144.0580645500013,54496.29176304 2022-10-16,20:07:28.000,289,11052342,-795,0,1665950847,13059.590171589989,144.07921193999937,54496.256827440004 2022-10-16,20:07:29.000,289,11052379,-795,0,1665950848,13059.77205195999,144.10740846000408,54496.396569840006 2022-10-16,20:07:30.000,289,11052371,-795,0,1665950849,13059.886569229995,144.1708506299983,54496.41753120001 2022-10-16,20:07:31.000,289,11052339,-795,0,1665950850,13059.98087757,144.19904715000303,54496.36862136001 2022-10-16,20:07:32.000,289,11052314,-795,0,1665950851,13060.068449599996,144.29773497000133,54496.326698640005 2022-10-16,20:07:33.000,289,11052285,-795,0,1665950852,13060.162757940001,144.29773497000133,54496.424518320004 2022-10-16,20:07:34.000,289,11052357,-795,0,1665950853,13060.216648419992,144.34707888000412,54496.40355696 2022-10-16,20:07:35.000,289,11052373,-795,0,1665950854,13060.391792479997,144.35412801000348,54496.41054408 2022-10-16,20:07:36.000,289,11052336,-795,0,1665950855,13060.479364509993,144.45281583000178,54496.38958272001 2022-10-16,20:07:37.000,289,11052322,-795,0,1665950856,13060.553463919998,144.48806147999858,54496.36163424 2022-10-16,20:07:38.000,289,11052377,-795,0,1665950857,13060.715135359998,144.48806147999858,54496.494389520005 2022-10-16,20:07:39.000,289,11052346,-795,0,1665950858,13060.789234769989,144.530356260002,54496.51535088001 2022-10-16,20:07:40.000,289,11052329,-795,0,1665950859,13060.93069727999,144.5162580000033,54496.59919632 2022-10-16,20:07:41.000,289,11052346,-795,0,1665950860,13060.97785145,144.5515036500001,54496.46644104001 2022-10-16,20:07:42.000,289,11052315,-795,0,1665950861,13061.065423479995,144.55855277999945,54496.55028648 2022-10-16,20:07:43.000,289,11052378,-795,0,1665950862,13061.146259199995,144.54445452000073,54496.494389520005 2022-10-16,20:07:44.000,289,11052312,-795,0,1665950863,13061.19341336999,144.45281583000178,54496.50836376 2022-10-16,20:07:45.000,289,11052358,-795,0,1665950864,13061.247303849996,144.45281583000178,54496.50137664 2022-10-16,20:07:46.000,289,11052343,-795,0,1665950865,13061.30119433,144.403471919999,54496.50836376 2022-10-16,20:07:47.000,289,11052325,-795,0,1665950866,13061.328139569996,144.5162580000033,54496.445479680006 2022-10-16,20:07:48.000,289,11052329,-795,0,1665950867,13061.476338389992,144.48806147999858,54496.52932512 2022-10-16,20:07:49.000,289,11052333,-795,0,1665950868,13061.590855659997,144.4175701799977,54496.55028648 2022-10-16,20:07:50.000,289,11052344,-795,0,1665950869,13061.671691379997,144.33298061999812,54496.6271448 2022-10-16,20:07:51.000,289,11052331,-795,0,1665950870,13061.644746140002,144.24134192999918,54496.57124784 2022-10-16,20:07:52.000,289,11052345,-795,0,1665950871,13061.698636619993,144.13560498000152,54496.592209200004 2022-10-16,20:07:53.000,289,11052318,-795,0,1665950872,13061.779472339993,144.12855585000216,54496.68304176001 2022-10-16,20:07:54.000,289,11052306,-795,0,1665950873,13061.826626509988,144.02986803000385,54496.7668872 2022-10-16,20:07:55.000,289,11052325,-795,0,1665950874,13061.813153889998,143.9734749900017,54496.697016 2022-10-16,20:07:56.000,289,11052355,-795,0,1665950875,13061.833362819998,143.88888543000212,54496.6271448 2022-10-16,20:07:57.000,289,11052289,-795,0,1665950876,13061.867044369988,143.8465906499987,54496.72496448001 2022-10-16,20:07:58.000,289,11052281,-795,0,1665950877,13061.893989609998,143.8254432600006,54496.71797736 2022-10-16,20:07:59.000,289,11052353,-795,0,1665950878,13061.873780679998,143.81839413000125,54496.731951600006 2022-10-16,20:08:00.000,289,11052354,-795,0,1665950879,13061.867044369988,143.77609934999782,54496.69002888 2022-10-16,20:08:01.000,289,11052323,-795,0,1665950880,13061.893989609998,143.83249238999997,54496.69002888 2022-10-16,20:08:02.000,289,11052334,-795,0,1665950881,13061.907462229989,143.79724674000317,54496.75291296001 2022-10-16,20:08:03.000,289,11052327,-795,0,1665950882,13061.961352709994,143.8465906499987,54496.73893872 2022-10-16,20:08:04.000,289,11052348,-795,0,1665950883,13062.001770569994,143.83249238999997,54496.78784856 2022-10-16,20:08:05.000,289,11052314,-795,0,1665950884,13061.934407469998,143.88888543000212,54496.81579704 2022-10-16,20:08:06.000,289,11052362,-795,0,1665950885,13061.974825329999,143.89593456000148,54496.710990240004 2022-10-16,20:08:07.000,289,11052227,-795,0,1665950886,13062.015243189999,143.92413107999892,54496.662080400005 2022-10-16,20:08:08.000,289,11052378,-795,0,1665950887,13062.055661049999,143.92413107999892,54496.82278416001 2022-10-16,20:08:09.000,289,11052345,-795,0,1665950888,13061.974825329999,143.9734749900017,54496.67605464 2022-10-16,20:08:10.000,289,11052306,-795,0,1665950889,13062.062397359994,144.0087206399985,54496.80880992 2022-10-16,20:08:11.000,289,11052353,-795,0,1665950890,13062.021979499994,144.0580645500013,54496.77387432001 2022-10-16,20:08:12.000,289,11052354,-795,0,1665950891,13062.015243189999,144.0933101999981,54496.75291296001 2022-10-16,20:08:13.000,289,11052353,-795,0,1665950892,13062.001770569994,144.1849488900043,54496.79483568 2022-10-16,20:08:14.000,289,11052342,-795,0,1665950893,13061.974825329999,144.22724367000046,54496.74592584 2022-10-16,20:08:15.000,289,11052352,-795,0,1665950894,13061.826626509988,144.29773497000133,54496.74592584 2022-10-16,20:08:16.000,289,11052326,-795,0,1665950895,13061.759263409993,144.33298061999812,54496.62015768 2022-10-16,20:08:17.000,289,11052333,-715,0,1665950896,13061.691900309997,144.45986496000114,54496.65509328001 2022-10-16,20:08:18.000,289,11052357,-795,0,1665950897,13061.678427689993,144.48101234999922,54496.74592584 2022-10-16,20:08:19.000,289,11052311,-795,0,1665950898,13061.584119350002,144.57265103999816,54496.75291296001 2022-10-16,20:08:20.000,289,11052362,-795,0,1665950899,13061.523492560002,144.6290440800003,54496.75291296001 2022-10-16,20:08:21.000,289,11052355,-795,0,1665950900,13061.375293739991,144.72773189999862,54496.697016 2022-10-16,20:08:22.000,289,11052271,-795,0,1665950901,13061.32140326,144.72068276999926,54496.68304176001 2022-10-16,20:08:23.000,289,11052339,-795,0,1665950902,13061.2809854,144.80527232999884,54496.68304176001 2022-10-16,20:08:24.000,289,11052352,-795,0,1665950903,13061.19341336999,144.80527232999884,54496.60618344001 2022-10-16,20:08:25.000,289,11052364,-795,0,1665950904,13061.09910503,144.84051798000291,54496.53631224001 2022-10-16,20:08:26.000,289,11052338,-795,0,1665950905,13061.105841339995,144.84051798000291,54496.52932512 2022-10-16,20:08:27.000,289,11052348,-795,0,1665950906,13061.09910503,144.85461624000163,54496.6271448 2022-10-16,20:08:28.000,289,11052314,-795,0,1665950907,13061.05195085999,144.83346885000356,54496.55727360001 2022-10-16,20:08:29.000,289,11052327,-795,0,1665950908,13060.984587759995,144.79822319999948,54496.51535088001 2022-10-16,20:08:30.000,289,11052359,-795,0,1665950909,13060.984587759995,144.79822319999948,54496.4524668 2022-10-16,20:08:31.000,289,11052329,-795,0,1665950910,13060.95090620999,144.7770758100014,54496.41054408 2022-10-16,20:08:32.000,289,11052346,-795,0,1665950911,13060.89701573,144.7418301600046,54496.36862136001 2022-10-16,20:08:33.000,289,11052344,-795,0,1665950912,13060.843125249994,144.7629775500027,54496.35464712 2022-10-16,20:08:34.000,289,11052355,-795,0,1665950913,13060.93069727999,144.7136336399999,54496.40355696 2022-10-16,20:08:35.000,289,11052335,-795,0,1665950914,13060.836388939999,144.65724059999775,54496.17996912001 2022-10-16,20:08:36.000,289,11052327,-795,0,1665950915,13060.91048834999,144.69248625000182,54496.35464712 2022-10-16,20:08:37.000,289,11052343,-795,0,1665950916,13060.944169899994,144.69953538000118,54496.26381456 2022-10-16,20:08:38.000,289,11052336,-795,0,1665950917,13061.01826931,144.63609320999967,54496.27080168001 2022-10-16,20:08:39.000,289,11052318,-795,0,1665950918,13061.004796689995,144.62199495000095,54496.27080168001 2022-10-16,20:08:40.000,289,11052302,-795,0,1665950919,13061.05868717,144.63609320999967,54496.2428532 2022-10-16,20:08:41.000,289,11052320,-795,0,1665950920,13061.05195085999,144.6501914699984,54496.159007760005 2022-10-16,20:08:42.000,289,11052284,-795,0,1665950921,13061.085632409995,144.60084756000288,54496.20093048001 2022-10-16,20:08:43.000,289,11052340,-795,0,1665950922,13061.0788961,144.6290440800003,54496.207917600004 2022-10-16,20:08:44.000,289,11052386,-795,0,1665950923,13061.126050269995,144.6501914699984,54496.21490472 2022-10-16,20:08:45.000,289,11052392,-795,0,1665950924,13061.0788961,144.72773189999862,54496.20093048001 2022-10-16,20:08:46.000,289,11052306,-795,0,1665950925,13061.0788961,144.79117407000012,54496.12407216 2022-10-16,20:08:47.000,289,11052367,-795,0,1665950926,13060.99132406999,144.8264197200042,54495.94939416 2022-10-16,20:08:48.000,289,11052351,-795,0,1665950927,13061.03847824,144.86871450000035,54496.07516232 2022-10-16,20:08:49.000,289,11052379,-795,0,1665950928,13061.05868717,145.03084449000016,54496.14503352 2022-10-16,20:08:50.000,289,11052342,-795,0,1665950929,13061.065423479995,145.1083849200004,54496.01926536 2022-10-16,20:08:51.000,289,11052330,-795,0,1665950930,13061.13952289,145.2070727399987,54496.0681752 2022-10-16,20:08:52.000,289,11052329,-795,0,1665950931,13061.26077647,145.30576056000427,54496.11708504 2022-10-16,20:08:53.000,289,11052344,-795,0,1665950932,13061.23383122999,145.3692027299985,54496.01926536 2022-10-16,20:08:54.000,289,11052356,-795,0,1665950933,13061.355084809991,145.44674315999873,54496.04721384 2022-10-16,20:08:55.000,289,11052331,-795,0,1665950934,13061.435920529992,145.53838184999768,54496.09612368 2022-10-16,20:08:56.000,289,11052311,-795,0,1665950935,13061.489811009997,145.59477488999983,54495.97035552 2022-10-16,20:08:57.000,289,11052385,-795,0,1665950936,13061.516756249992,145.65821706000133,54496.02625248 2022-10-16,20:08:58.000,289,11052365,-795,0,1665950937,13061.685164000002,145.73575749000156,54496.11708504 2022-10-16,20:08:59.000,289,11052345,-795,0,1665950938,13061.759263409993,145.82034705000115,54496.19394336 2022-10-16,20:09:00.000,289,11052366,-795,0,1665950939,13061.806417579988,145.84854356999858,54496.14503352 2022-10-16,20:09:01.000,289,11052335,-795,0,1665950940,13061.867044369988,145.9260839999988,54496.05420096001 2022-10-16,20:09:02.000,289,11052297,-795,0,1665950941,13061.954616399998,145.9260839999988,54496.13105928001 2022-10-16,20:09:03.000,289,11052298,-795,0,1665950942,13062.06913366999,145.94723139000416,54496.0681752 2022-10-16,20:09:04.000,289,11052336,-795,0,1665950943,13062.13649677,145.9754279100016,54496.061188080006 2022-10-16,20:09:05.000,289,11052321,-795,0,1665950944,13062.224068799995,146.01772268999775,54496.12407216 2022-10-16,20:09:06.000,289,11052365,-795,0,1665950945,13062.29143189999,146.0388700800031,54495.991316880005 2022-10-16,20:09:07.000,289,11052364,-795,0,1665950946,13062.48004858,145.98247704000096,54496.228878960006 2022-10-16,20:09:08.000,289,11052306,-795,0,1665950947,13062.601302160001,146.0247718200044,54496.159007760005 2022-10-16,20:09:09.000,289,11052387,-795,0,1665950948,13062.675401569992,146.0247718200044,54496.21490472 2022-10-16,20:09:10.000,289,11052368,-795,0,1665950949,13062.742764670002,146.04591921000247,54496.15202064001 2022-10-16,20:09:11.000,289,11052363,-795,0,1665950950,13062.769709909997,146.0106735599984,54496.09612368 2022-10-16,20:09:12.000,289,11052309,-795,0,1665950951,13062.904436110002,146.01772268999775,54496.10311080001 2022-10-16,20:09:13.000,289,11052374,-795,0,1665950952,13062.938117659993,146.0247718200044,54496.110097920006 2022-10-16,20:09:14.000,289,11052334,-795,0,1665950953,13063.052634929998,146.04591921000247,54496.27080168001 2022-10-16,20:09:15.000,289,11052346,-795,0,1665950954,13063.066107549988,146.06001747000118,54496.15202064001 2022-10-16,20:09:16.000,289,11052337,-755,0,1665950955,13063.113261719998,146.1234596400027,54496.14503352 2022-10-16,20:09:17.000,289,11052376,-795,0,1665950956,13063.200833749994,146.1587052899995,54496.159007760005 2022-10-16,20:09:18.000,289,11052340,-795,0,1665950957,13063.295142089999,146.10231225000462,54496.13105928001 2022-10-16,20:09:19.000,289,11052356,-795,0,1665950958,13063.315351019999,146.08116485999926,54496.15202064001 2022-10-16,20:09:20.000,289,11052319,-795,0,1665950959,13063.362505189994,146.05296834000183,54496.15202064001 2022-10-16,20:09:21.000,289,11052319,-795,0,1665950960,13063.32882363999,146.04591921000247,54496.10311080001 2022-10-16,20:09:22.000,289,11052385,-795,0,1665950961,13063.362505189994,146.0388700800031,54496.10311080001 2022-10-16,20:09:23.000,289,11052334,-795,0,1665950962,13063.41639567,145.9754279100016,54496.16599488 2022-10-16,20:09:24.000,289,11052299,-795,0,1665950963,13063.402923049995,145.93313312999817,54496.061188080006 2022-10-16,20:09:25.000,289,11052359,-795,0,1665950964,13063.42986828999,145.8273961800005,54496.10311080001 2022-10-16,20:09:26.000,289,11052329,-795,0,1665950965,13063.37597781,145.77805226999772,54495.98432976001 2022-10-16,20:09:27.000,289,11052298,-795,0,1665950966,13063.36924149999,145.65821706000133,54496.01926536 2022-10-16,20:09:28.000,289,11052342,-795,0,1665950967,13063.402923049995,145.5806766300011,54496.05420096001 2022-10-16,20:09:29.000,289,11052327,-795,0,1665950968,13063.39618674,145.46789055000409,54496.061188080006 2022-10-16,20:09:30.000,289,11052320,-795,0,1665950969,13063.382714119994,145.39739925000322,54496.04721384 2022-10-16,20:09:31.000,289,11052354,-795,0,1665950970,13063.295142089999,145.319858820003,54496.02625248 2022-10-16,20:09:32.000,289,11052328,-795,0,1665950971,13063.281669469994,145.2211710000047,54495.991316880005 2022-10-16,20:09:33.000,289,11052303,-795,0,1665950972,13063.241251609994,145.15772883000318,54496.03323960001 2022-10-16,20:09:34.000,289,11052336,-795,0,1665950973,13063.214306369999,145.09428666000167,54495.998304 2022-10-16,20:09:35.000,289,11052311,-795,0,1665950974,13063.180624819994,145.01674623000144,54495.93541992001 2022-10-16,20:09:36.000,289,11052352,-795,0,1665950975,13063.059371239993,144.96740231999866,54495.90747144 2022-10-16,20:09:37.000,289,11052322,-795,0,1665950976,13063.140206959994,144.8969110199978,54495.872535840004 2022-10-16,20:09:38.000,289,11052308,-795,0,1665950977,13063.214306369999,144.83346885000356,54495.991316880005 2022-10-16,20:09:39.000,289,11052356,-795,0,1665950978,13063.241251609994,144.7418301600046,54495.96336840001 2022-10-16,20:09:40.000,289,11052339,-795,0,1665950979,13063.234515299999,144.69953538000118,54495.96336840001 2022-10-16,20:09:41.000,289,11052375,-795,0,1665950980,13063.227778989989,144.6501914699984,54495.86554872001 2022-10-16,20:09:42.000,289,11052357,-795,0,1665950981,13063.214306369999,144.57265103999816,54495.90747144 2022-10-16,20:09:43.000,289,11052330,-795,0,1665950982,13063.173888509999,144.530356260002,54495.88651008001 2022-10-16,20:09:44.000,289,11052345,-795,0,1665950983,13063.194097439999,144.53740539000137,54495.872535840004 2022-10-16,20:09:45.000,289,11052342,-795,0,1665950984,13063.241251609994,144.53740539000137,54495.9284328 2022-10-16,20:09:46.000,289,11052352,-795,0,1665950985,13063.241251609994,144.53740539000137,54495.90048432 2022-10-16,20:09:47.000,289,11052352,-795,0,1665950986,13063.214306369999,144.48806147999858,54495.9284328 2022-10-16,20:09:48.000,289,11052340,-795,0,1665950987,13063.24798791999,144.45281583000178,54495.83760024 2022-10-16,20:09:49.000,289,11052331,-795,0,1665950988,13063.28840577999,144.4316684400037,54495.90048432 2022-10-16,20:09:50.000,289,11052327,-795,0,1665950989,13063.295142089999,144.403471919999,54495.9284328 2022-10-16,20:09:51.000,289,11052325,-795,0,1665950990,13063.234515299999,144.39642278999963,54495.872535840004 2022-10-16,20:09:52.000,289,11052338,-795,0,1665950991,13063.207570059989,144.38232453000091,54495.80965176 2022-10-16,20:09:53.000,289,11052309,-795,0,1665950992,13063.207570059989,144.35412801000348,54495.921445680004 2022-10-16,20:09:54.000,289,11052342,-795,0,1665950993,13063.227778989989,144.29068584000197,54495.921445680004 2022-10-16,20:09:55.000,289,11052341,-795,0,1665950994,13063.254724229999,144.29068584000197,54495.88651008001 2022-10-16,20:09:56.000,289,11052364,-795,0,1665950995,13063.227778989989,144.26248932000453,54495.823626000005 2022-10-16,20:09:57.000,289,11052319,-795,0,1665950996,13063.261460539994,144.23429279999982,54495.87952296 2022-10-16,20:09:58.000,289,11052326,-795,0,1665950997,13063.207570059989,144.21314541000174,54495.85157448 2022-10-16,20:09:59.000,289,11052283,-795,0,1665950998,13063.241251609994,144.23429279999982,54495.83760024 2022-10-16,20:10:00.000,289,11052357,-795,0,1665950999,13063.173888509999,144.2554401899979,54495.725806320006 2022-10-16,20:10:01.000,289,11052365,-795,0,1665951000,13063.119998029993,144.2695384500039,54495.76074192 2022-10-16,20:10:02.000,289,11052350,-795,0,1665951001,13063.113261719998,144.3188823599994,54495.7886904 2022-10-16,20:10:03.000,289,11052336,-795,0,1665951002,13063.119998029993,144.33298061999812,54495.87952296 2022-10-16,20:10:04.000,289,11052357,-795,0,1665951003,13063.086316479988,144.41052104999835,54495.83061312 2022-10-16,20:10:05.000,289,11052303,-795,0,1665951004,13063.025689689988,144.49511060999794,54495.83061312 2022-10-16,20:10:06.000,289,11052334,-795,0,1665951005,13063.012217069998,144.55855277999945,54495.76074192 2022-10-16,20:10:07.000,289,11052308,-795,0,1665951006,13062.924645040002,144.65724059999775,54495.79567752001 2022-10-16,20:10:08.000,289,11052336,-795,0,1665951007,13062.897699799993,144.72773189999862,54495.774716160005 2022-10-16,20:10:09.000,289,11052384,-795,0,1665951008,13062.816864079992,144.80527232999884,54495.76772904001 2022-10-16,20:10:10.000,289,11052359,-795,0,1665951009,13062.884227180002,144.84756711000227,54495.85157448 2022-10-16,20:10:11.000,289,11052391,-795,0,1665951010,13062.796655149992,144.90396015000442,54495.88651008001 2022-10-16,20:10:12.000,289,11052349,-795,0,1665951011,13062.769709909997,144.91100928000378,54495.753754800004 2022-10-16,20:10:13.000,289,11052331,-795,0,1665951012,13062.769709909997,144.94625493000058,54495.80266464 2022-10-16,20:10:14.000,289,11052380,-795,0,1665951013,13062.762973600002,144.95330405999994,54495.823626000005 2022-10-16,20:10:15.000,289,11052377,-795,0,1665951014,13062.715819429992,144.88281275999907,54495.74676768001 2022-10-16,20:10:16.000,289,11052333,-795,0,1665951015,13062.648456329996,144.84756711000227,54495.62798664001 2022-10-16,20:10:17.000,289,11052349,-795,0,1665951016,13062.682137880001,144.72773189999862,54495.607025280005 2022-10-16,20:10:18.000,289,11052329,-795,0,1665951017,13062.803391460002,144.69953538000118,54495.66292224 2022-10-16,20:10:19.000,289,11052351,-795,0,1665951018,13062.810127769997,144.7418301600046,54495.60003816001 2022-10-16,20:10:20.000,289,11052348,-795,0,1665951019,13062.648456329996,144.84756711000227,54495.57208968 2022-10-16,20:10:21.000,289,11052319,-795,0,1665951020,13062.50025751,144.88986188999843,54495.6838836 2022-10-16,20:10:22.000,289,11052320,-795,0,1665951021,13062.29816821,144.84756711000227,54495.5441412 2022-10-16,20:10:23.000,289,11052330,-795,0,1665951022,13062.29143189999,144.84051798000291,54495.586063920004 2022-10-16,20:10:24.000,289,11052335,-795,0,1665951023,13062.23754142,144.84756711000227,54495.60003816001 2022-10-16,20:10:25.000,289,11052319,-795,0,1665951024,13062.183650939995,144.85461624000163,54495.56510256 2022-10-16,20:10:26.000,289,11052302,-795,0,1665951025,13062.1567057,144.91100928000378,54495.64196088 2022-10-16,20:10:27.000,289,11052318,-795,0,1665951026,13062.096078909999,144.88281275999907,54495.537154080004 2022-10-16,20:10:28.000,289,11052371,-795,0,1665951027,13062.08934259999,144.94625493000058,54495.56510256 2022-10-16,20:10:29.000,289,11052330,-795,0,1665951028,13062.035452119999,144.99559884000337,54495.53016696001 2022-10-16,20:10:30.000,289,11052341,-795,0,1665951029,13062.028715809989,144.99559884000337,54495.49523136 2022-10-16,20:10:31.000,289,11052338,-795,0,1665951030,13061.920934849994,145.05199187999824,54495.46728288 2022-10-16,20:10:32.000,289,11052324,-795,0,1665951031,13061.819890199993,145.0731392700036,54495.390424560006 2022-10-16,20:10:33.000,289,11052296,-795,0,1665951032,13061.772736029998,145.08018840000295,54495.488244240005 2022-10-16,20:10:34.000,289,11052339,-795,0,1665951033,13061.739054479993,145.08018840000295,54495.39741168 2022-10-16,20:10:35.000,289,11052334,-795,0,1665951034,13061.624537210002,145.08018840000295,54495.44632152 2022-10-16,20:10:36.000,289,11052298,-795,0,1665951035,13061.550437799997,145.08018840000295,54495.38343744001 2022-10-16,20:10:37.000,289,11052308,-715,0,1665951036,13061.442656840001,145.0731392700036,54495.103952640005 2022-10-16,20:10:38.000,289,11052377,-795,0,1665951037,13061.429184219996,145.12953230999847,54495.29260488001 2022-10-16,20:10:39.000,289,11052333,-795,0,1665951038,13061.449393149996,145.09428666000167,54495.25766928 2022-10-16,20:10:40.000,289,11052314,-795,0,1665951039,13061.415711599991,145.15067970000382,54495.25766928 2022-10-16,20:10:41.000,289,11052356,-795,0,1665951040,13061.395502669991,145.16477796000254,54495.271643520005 2022-10-16,20:10:42.000,289,11052298,-795,0,1665951041,13061.435920529992,145.19297447999998,54495.201772320004 2022-10-16,20:10:43.000,289,11052352,-795,0,1665951042,13061.422447910001,145.2352692600034,54495.19478520001 2022-10-16,20:10:44.000,289,11052325,-795,0,1665951043,13061.429184219996,145.2705149100002,54495.21574656001 2022-10-16,20:10:45.000,289,11052299,-795,0,1665951044,13061.415711599991,145.31280969000363,54495.2297208 2022-10-16,20:10:46.000,289,11052342,-795,0,1665951045,13061.483074700001,145.30576056000427,54495.12491400001 2022-10-16,20:10:47.000,289,11052338,-795,0,1665951046,13061.422447910001,145.27756403999956,54495.18081096 2022-10-16,20:10:48.000,289,11052329,-795,0,1665951047,13061.30119433,145.30576056000427,54495.08299128 2022-10-16,20:10:49.000,289,11052336,-795,0,1665951048,13061.314666949991,145.34100621000107,54495.19478520001 2022-10-16,20:10:50.000,289,11052378,-795,0,1665951049,13061.34161219,145.34100621000107,54495.1598496 2022-10-16,20:10:51.000,289,11052336,-795,0,1665951050,13061.348348499996,145.3692027299985,54495.13190112 2022-10-16,20:10:52.000,289,11052349,-795,0,1665951051,13061.355084809991,145.37625185999786,54495.0899784 2022-10-16,20:10:53.000,289,11052313,-795,0,1665951052,13061.435920529992,145.39739925000322,54495.103952640005 2022-10-16,20:10:54.000,289,11052364,-795,0,1665951053,13061.435920529992,145.43969402999937,54495.04805568001 2022-10-16,20:10:55.000,289,11052309,-795,0,1665951054,13061.483074700001,145.4819888100028,54495.04106856 2022-10-16,20:10:56.000,289,11052336,-795,0,1665951055,13061.523492560002,145.49608707000152,54494.866390560004 2022-10-16,20:10:57.000,289,11052331,-795,0,1665951056,13061.597591969992,145.53838184999768,54494.9153004 2022-10-16,20:10:58.000,289,11052328,-795,0,1665951057,13061.739054479993,145.57362750000175,54494.96421024 2022-10-16,20:10:59.000,289,11052355,-795,0,1665951058,13061.813153889998,145.58772576000047,54494.97818448001 2022-10-16,20:11:00.000,289,11052325,-795,0,1665951059,13061.840099129993,145.59477488999983,54494.866390560004 2022-10-16,20:11:01.000,289,11052365,-795,0,1665951060,13061.873780679998,145.64411880000262,54494.83844208001 2022-10-16,20:11:02.000,289,11052328,-795,0,1665951061,13061.988297949989,145.70756097000412,54494.817480720005 2022-10-16,20:11:03.000,289,11052345,-795,0,1665951062,13062.021979499994,145.73575749000156,54494.768570880005 2022-10-16,20:11:04.000,289,11052332,-795,0,1665951063,13062.1567057,145.78510140000435,54494.73363528 2022-10-16,20:11:05.000,289,11052317,-795,0,1665951064,13062.163442009994,145.85559269999794,54494.69171256001 2022-10-16,20:11:06.000,289,11052332,-795,0,1665951065,13062.264486659995,145.890838350002,54494.69171256001 2022-10-16,20:11:07.000,289,11052356,-795,0,1665951066,13062.29816821,145.91903486999945,54494.68472544 2022-10-16,20:11:08.000,289,11052364,-795,0,1665951067,13062.43289440999,145.89788748000137,54494.663764079996 2022-10-16,20:11:09.000,289,11052292,-795,0,1665951068,13062.43289440999,145.86264183000458,54494.52402168001 2022-10-16,20:11:10.000,289,11052320,-795,0,1665951069,13062.35205868999,145.82034705000115,54494.51004744 2022-10-16,20:11:11.000,289,11052281,-795,0,1665951070,13062.21733249,145.82034705000115,54494.44017624 2022-10-16,20:11:12.000,289,11052334,-795,0,1665951071,13062.19712356,145.89788748000137,54494.52402168001 2022-10-16,20:11:13.000,289,11052363,-795,0,1665951072,13062.163442009994,145.98247704000096,54494.5659444 2022-10-16,20:11:14.000,289,11052302,-795,0,1665951073,13062.23754142,146.00362442999904,54494.698699680004 2022-10-16,20:11:15.000,289,11052360,-795,0,1665951074,13062.33184975999,146.04591921000247,54494.719661040006 2022-10-16,20:11:16.000,289,11052340,-795,0,1665951075,13062.41942179,146.13050877000205,54494.68472544 2022-10-16,20:11:17.000,289,11052289,-795,0,1665951076,13062.45310333999,146.11641051000333,54494.51004744 2022-10-16,20:11:18.000,289,11052320,-795,0,1665951077,13062.547411679996,146.1587052899995,54494.67075120001 2022-10-16,20:11:19.000,289,11052288,-795,0,1665951078,13062.675401569992,146.1869018100042,54494.55895728 2022-10-16,20:11:20.000,289,11052339,-795,0,1665951079,13062.762973600002,146.1375579000014,54494.44716336 2022-10-16,20:11:21.000,289,11052336,-795,0,1665951080,13062.810127769997,146.1234596400027,54494.52402168001 2022-10-16,20:11:22.000,289,11052369,-795,0,1665951081,13062.870754559997,146.1587052899995,54494.55895728 2022-10-16,20:11:23.000,289,11052335,-795,0,1665951082,13062.897699799993,146.17985268000484,54494.55895728 2022-10-16,20:11:24.000,289,11052350,-795,0,1665951083,13062.978535519993,146.222147460001,54494.67075120001 2022-10-16,20:11:25.000,289,11052288,-795,0,1665951084,13063.039162309993,146.26444224000443,54494.71267392001 2022-10-16,20:11:26.000,289,11052351,-795,0,1665951085,13063.167152199989,146.27854050000315,54494.67075120001 2022-10-16,20:11:27.000,289,11052362,-795,0,1665951086,13063.187361129989,146.27854050000315,54494.531008800004 2022-10-16,20:11:28.000,289,11052338,-795,0,1665951087,13063.342296259994,146.29968789000122,54494.58690576 2022-10-16,20:11:29.000,289,11052312,-795,0,1665951088,13063.45007721999,146.31378614999994,54494.74062240001 2022-10-16,20:11:30.000,289,11052323,-795,0,1665951089,13063.53764925,146.3701791900021,54494.76158376001 2022-10-16,20:11:31.000,289,11052359,-795,0,1665951090,13063.57133079999,146.41247396999825,54494.817480720005 2022-10-16,20:11:32.000,289,11052342,-795,0,1665951091,13063.61174865999,146.44067049000296,54494.73363528 2022-10-16,20:11:33.000,289,11052303,-795,0,1665951092,13063.63195758999,146.4688670100004,54494.75459664 2022-10-16,20:11:34.000,289,11052344,-795,0,1665951093,13063.69932069,146.44771962000232,54494.768570880005 2022-10-16,20:11:35.000,289,11052366,-795,0,1665951094,13063.67237544999,146.44771962000232,54494.71267392001 2022-10-16,20:11:36.000,289,11052340,-795,0,1665951095,13063.766683789996,146.49706352999783,54494.81049360001 2022-10-16,20:11:37.000,289,11052356,-795,0,1665951096,13063.746474859996,146.49001439999847,54494.85940344001 2022-10-16,20:11:38.000,289,11052290,-795,0,1665951097,13063.625221279995,146.49706352999783,54494.9153004 2022-10-16,20:11:39.000,289,11052351,-795,0,1665951098,13063.685848069996,146.46181788000104,54494.92927464001 2022-10-16,20:11:40.000,289,11052295,-795,0,1665951099,13063.71952962,146.41952310000488,54494.88036480001 2022-10-16,20:11:41.000,289,11052330,-795,0,1665951100,13063.67911176,146.4054248399989,54494.82446784 2022-10-16,20:11:42.000,289,11052327,-795,0,1665951101,13063.65216651999,146.3842774500008,54494.78254512 2022-10-16,20:11:43.000,289,11052353,-795,0,1665951102,13063.63195758999,146.37722832000145,54494.83844208001 2022-10-16,20:11:44.000,289,11052359,-795,0,1665951103,13063.625221279995,146.35608093000337,54494.88036480001 2022-10-16,20:11:45.000,289,11052346,-795,0,1665951104,13063.59153972999,146.3701791900021,54494.999145839996 2022-10-16,20:11:46.000,289,11052330,-795,0,1665951105,13063.55785818,146.3701791900021,54494.88036480001 2022-10-16,20:11:47.000,289,11052364,-795,0,1665951106,13063.544385559995,146.39837570999953,54494.87337768 2022-10-16,20:11:48.000,289,11052332,-795,0,1665951107,13063.564594489995,146.3842774500008,54494.950236 2022-10-16,20:11:49.000,289,11052347,-795,0,1665951108,13063.51744032,146.41952310000488,54494.90831328001 2022-10-16,20:11:50.000,289,11052368,-795,0,1665951109,13063.382714119994,146.4336213600036,54494.83844208001 2022-10-16,20:11:51.000,289,11052328,-755,0,1665951110,13063.34903256999,146.50411266000447,54494.887351920006 2022-10-16,20:11:52.000,289,11052333,-795,0,1665951111,13063.30861470999,146.56050569999934,54494.8454292 2022-10-16,20:11:53.000,289,11052374,-795,0,1665951112,13063.295142089999,146.60984961000213,54494.90132616 2022-10-16,20:11:54.000,289,11052330,-795,0,1665951113,13063.24798791999,146.68739004000236,54494.90831328001 2022-10-16,20:11:55.000,289,11052346,-795,0,1665951114,13063.214306369999,146.77197960000194,54494.950236 2022-10-16,20:11:56.000,289,11052305,-795,0,1665951115,13063.133470649998,146.8777165499996,54494.87337768 2022-10-16,20:11:57.000,289,11052267,-795,0,1665951116,13063.113261719998,146.9270604600024,54494.9153004 2022-10-16,20:11:58.000,289,11052344,-795,0,1665951117,13063.059371239993,147.01165002000198,54494.85940344001 2022-10-16,20:11:59.000,289,11052297,-795,0,1665951118,13063.025689689988,147.03279741000006,54494.88036480001 2022-10-16,20:12:00.000,289,11052344,-795,0,1665951119,13062.958326589993,147.09623958000157,54494.89433904 2022-10-16,20:12:01.000,289,11052332,-795,0,1665951120,13062.924645040002,147.124436099999,54494.81049360001 2022-10-16,20:12:02.000,289,11052373,-795,0,1665951121,13062.877490869992,147.15263262000371,54494.81049360001 2022-10-16,20:12:03.000,289,11052370,-795,0,1665951122,13062.971799209998,147.124436099999,54494.936261760005 2022-10-16,20:12:04.000,289,11052363,-795,0,1665951123,13062.938117659993,147.1737800100018,54494.87337768 2022-10-16,20:12:05.000,289,11052334,-795,0,1665951124,13062.911172419997,147.11738696999964,54494.85241632 2022-10-16,20:12:06.000,289,11052326,-795,0,1665951125,13062.924645040002,147.10328871000092,54494.831454959996 2022-10-16,20:12:07.000,289,11052366,-795,0,1665951126,13062.897699799993,147.05394479999813,54494.72664816 2022-10-16,20:12:08.000,289,11052354,-795,0,1665951127,13062.978535519993,147.03279741000006,54494.71267392001 2022-10-16,20:12:09.000,289,11052334,-795,0,1665951128,13063.018953379993,146.9623061099992,54494.75459664 2022-10-16,20:12:10.000,289,11052353,-795,0,1665951129,13063.045898619988,146.8777165499996,54494.76158376001 2022-10-16,20:12:11.000,289,11052314,-795,0,1665951130,13063.045898619988,146.76493047000258,54494.73363528 2022-10-16,20:12:12.000,289,11052320,-795,0,1665951131,13063.099789099993,146.76493047000258,54494.72664816 2022-10-16,20:12:13.000,289,11052307,-795,0,1665951132,13063.180624819994,146.75788134000322,54494.81049360001 2022-10-16,20:12:14.000,289,11052348,-795,0,1665951133,13063.214306369999,146.84952003000217,54494.81049360001 2022-10-16,20:12:15.000,289,11052379,-795,0,1665951134,13063.221042679994,146.94820785000047,54494.89433904 2022-10-16,20:12:16.000,289,11052341,-795,0,1665951135,13063.153679579998,146.96935523999855,54494.80350648 2022-10-16,20:12:17.000,289,11052337,-795,0,1665951136,13063.059371239993,147.05394479999813,54494.85241632 2022-10-16,20:12:18.000,289,11052301,-795,0,1665951137,13063.140206959994,147.05394479999813,54495.0201072 2022-10-16,20:12:19.000,289,11052343,-795,0,1665951138,13063.052634929998,147.08214132000285,54495.07600416001 2022-10-16,20:12:20.000,289,11052309,-795,0,1665951139,13062.998744449993,147.11738696999964,54495.0201072 2022-10-16,20:12:21.000,289,11052308,-795,0,1665951140,13062.951590279998,147.10328871000092,54494.96421024 2022-10-16,20:12:22.000,289,11052342,-795,0,1665951141,13062.931381349998,147.13853435999772,54494.85241632 2022-10-16,20:12:23.000,289,11052310,-795,0,1665951142,13062.870754559997,147.124436099999,54494.76158376001 2022-10-16,20:12:24.000,289,11052333,-795,0,1665951143,13062.870754559997,147.0891904500022,54494.87337768 2022-10-16,20:12:25.000,289,11052339,-795,0,1665951144,13062.830336699997,147.124436099999,54494.99215872 2022-10-16,20:12:26.000,289,11052326,-795,0,1665951145,13062.870754559997,147.11033784000028,54494.99215872 2022-10-16,20:12:27.000,289,11052310,-795,0,1665951146,13062.830336699997,147.10328871000092,54494.999145839996 2022-10-16,20:12:28.000,289,11052303,-795,0,1665951147,13062.864018250002,147.08214132000285,54494.950236 2022-10-16,20:12:29.000,289,11052296,-795,0,1665951148,13062.870754559997,147.10328871000092,54495.02709432001 2022-10-16,20:12:30.000,289,11052362,-795,0,1665951149,13062.864018250002,147.01869915000134,54494.90831328001 2022-10-16,20:12:31.000,289,11052346,-795,0,1665951150,13062.776446219992,147.05394479999813,54494.78254512 2022-10-16,20:12:32.000,289,11052313,-795,0,1665951151,13062.823600390002,147.04689566999878,54494.74062240001 2022-10-16,20:12:33.000,289,11052342,-795,0,1665951152,13062.837073009992,147.06099393000477,54494.887351920006 2022-10-16,20:12:34.000,289,11052310,-795,0,1665951153,13062.857281939992,147.03984653999942,54494.9153004 2022-10-16,20:12:35.000,289,11052296,-795,0,1665951154,13062.884227180002,147.0891904500022,54494.81049360001 2022-10-16,20:12:36.000,289,11052318,-795,0,1665951155,13062.911172419997,147.124436099999,54494.85241632 2022-10-16,20:12:37.000,289,11052340,-795,0,1665951156,13062.789918839997,147.0750921900035,54494.71267392001 2022-10-16,20:12:38.000,289,11052312,-795,0,1665951157,13062.783182530002,147.01165002000198,54494.78953224001 2022-10-16,20:12:39.000,289,11052318,-795,0,1665951158,13062.675401569992,146.98345350000454,54494.887351920006 2022-10-16,20:12:40.000,289,11052341,-795,0,1665951159,13062.688874189997,146.94820785000047,54494.9153004 2022-10-16,20:12:41.000,289,11052294,-795,0,1665951160,13062.715819429992,146.92001133000304,54494.73363528 2022-10-16,20:12:42.000,289,11052358,-795,0,1665951161,13062.850545629997,146.89886393999768,54495.0201072 2022-10-16,20:12:43.000,289,11052297,-795,0,1665951162,13062.870754559997,146.92001133000304,54494.985171600005 2022-10-16,20:12:44.000,289,11052328,-795,0,1665951163,13062.911172419997,146.84952003000217,54494.999145839996 2022-10-16,20:12:45.000,289,11052302,-795,0,1665951164,13062.830336699997,146.83542177000345,54494.94324888 2022-10-16,20:12:46.000,289,11052352,-795,0,1665951165,13062.870754559997,146.8777165499996,54495.01312008 2022-10-16,20:12:47.000,289,11052372,-795,0,1665951166,13062.904436110002,146.84952003000217,54495.00613296001 2022-10-16,20:12:48.000,289,11052319,-795,0,1665951167,13062.904436110002,146.8636182900009,54494.89433904 2022-10-16,20:12:49.000,289,11052335,-795,0,1665951168,13063.005480759988,146.89181480999832,54495.07600416001 2022-10-16,20:12:50.000,289,11052349,-795,0,1665951169,13063.106525409989,146.83542177000345,54495.0899784 2022-10-16,20:12:51.000,289,11052330,-795,0,1665951170,13063.025689689988,146.85656916000153,54495.13888824 2022-10-16,20:12:52.000,289,11052347,-795,0,1665951171,13063.018953379993,146.89181480999832,54495.055042800006 2022-10-16,20:12:53.000,289,11052295,-795,0,1665951172,13063.018953379993,146.89181480999832,54495.13190112 2022-10-16,20:12:54.000,289,11052369,-795,0,1665951173,13063.039162309993,146.8777165499996,54494.97818448001 2022-10-16,20:12:55.000,289,11052280,-795,0,1665951174,13063.012217069998,146.9270604600024,54495.09696552001 2022-10-16,20:12:56.000,289,11052339,-795,0,1665951175,13062.998744449993,146.9270604600024,54495.152862480005 2022-10-16,20:12:57.000,289,11052358,-795,0,1665951176,13062.998744449993,146.9411587200011,54495.152862480005 2022-10-16,20:12:58.000,289,11052342,-795,0,1665951177,13062.958326589993,146.9270604600024,54495.13190112 2022-10-16,20:12:59.000,289,11052347,-795,0,1665951178,13062.924645040002,146.93410959000175,54495.19478520001 2022-10-16,20:13:00.000,289,11052352,-795,0,1665951179,13062.924645040002,146.90591307000432,54495.17382384001 2022-10-16,20:13:01.000,289,11052317,-795,0,1665951180,13062.870754559997,146.88476567999896,54495.11093976 2022-10-16,20:13:02.000,289,11052299,-795,0,1665951181,13062.924645040002,146.8283726400041,54495.11093976 2022-10-16,20:13:03.000,289,11052320,-795,0,1665951182,13062.951590279998,146.82132351000473,54495.08299128 2022-10-16,20:13:04.000,289,11052359,-795,0,1665951183,13063.146943269989,146.87066742000025,54495.06901704 2022-10-16,20:13:05.000,289,11052335,-795,0,1665951184,13063.234515299999,147.01165002000198,54495.00613296001 2022-10-16,20:13:06.000,289,11052389,-795,0,1665951185,13063.315351019999,147.25836957000138,54495.01312008 2022-10-16,20:13:07.000,289,11052317,-795,0,1665951186,13063.315351019999,147.54033477000485,54495.07600416001 2022-10-16,20:13:08.000,289,11052334,-795,0,1665951187,13063.167152199989,147.78705432000424,54495.07600416001 2022-10-16,20:13:09.000,289,11052347,-795,0,1665951188,13062.917908729993,147.91393865999999,54495.09696552001 2022-10-16,20:13:10.000,289,11052362,-795,0,1665951189,13062.756237289992,147.9773808300015,54495.14587536001 2022-10-16,20:13:11.000,289,11052367,-795,0,1665951190,13062.581093230001,147.98442996000085,54495.103952640005 2022-10-16,20:13:12.000,289,11052354,-795,0,1665951191,13062.41942179,147.93508604999806,54494.89433904 2022-10-16,20:13:13.000,289,11052297,-795,0,1665951192,13062.43963072,147.9421351800047,54495.04106856 2022-10-16,20:13:14.000,289,11052378,-795,0,1665951193,13062.52046644,147.95623344000342,54495.25068216 2022-10-16,20:13:15.000,289,11052377,-795,0,1665951194,13062.533939059991,147.99852821999957,54495.31356624001 2022-10-16,20:13:16.000,289,11052326,-795,0,1665951195,13062.54067537,148.06901952000044,54495.32754048 2022-10-16,20:13:17.000,289,11052316,-795,0,1665951196,13062.50025751,148.1395108200013,54495.26465640001 2022-10-16,20:13:18.000,289,11052339,-795,0,1665951197,13062.513730129991,148.1888547300041,54495.20875944 2022-10-16,20:13:19.000,289,11052309,-795,0,1665951198,13062.567620609996,148.23114951000025,54495.32754048 2022-10-16,20:13:20.000,289,11052353,-795,0,1665951199,13062.668665259996,148.30164081000112,54495.37645032 2022-10-16,20:13:21.000,289,11052297,-795,0,1665951200,13062.641720020001,148.34393559000455,54495.34850184 2022-10-16,20:13:22.000,289,11052371,-795,0,1665951201,13062.715819429992,148.30868994000048,54495.3345276 2022-10-16,20:13:23.000,289,11052351,-795,0,1665951202,13062.756237289992,148.31573906999984,54495.43234728001 2022-10-16,20:13:24.000,289,11052365,-795,0,1665951203,13062.695610499992,148.24524776999897,54495.39741168 2022-10-16,20:13:25.000,289,11052267,-795,0,1665951204,13062.50025751,148.36508298000263,54495.390424560006 2022-10-16,20:13:26.000,289,11052357,-795,0,1665951205,13062.358795,148.56245861999923,54495.25766928 2022-10-16,20:13:27.000,289,11052311,-795,0,1665951206,13062.41942179,148.75983426000312,54495.29260488001 2022-10-16,20:13:28.000,289,11052338,-795,0,1665951207,13062.52046644,148.7809816500012,54495.38343744001 2022-10-16,20:13:29.000,289,11052326,-795,0,1665951208,13062.5608843,148.80212903999927,54495.43234728001 2022-10-16,20:13:30.000,289,11052323,-795,0,1665951209,13062.574356919991,148.78803078000055,54495.50221848 2022-10-16,20:13:31.000,289,11052351,-795,0,1665951210,13062.506993819996,148.75278513000376,54495.47427 2022-10-16,20:13:32.000,289,11052320,-795,0,1665951211,13062.52046644,148.75278513000376,54495.44632152 2022-10-16,20:13:33.000,289,11052323,-795,0,1665951212,13062.47331226999,148.7175394799997,54495.41138592001 2022-10-16,20:13:34.000,289,11052325,-795,0,1665951213,13062.446367029996,148.7175394799997,54495.43234728001 2022-10-16,20:13:35.000,289,11052354,-795,0,1665951214,13062.466575959996,148.67524470000353,54495.41138592001 2022-10-16,20:13:36.000,289,11052353,-795,0,1665951215,13062.45310333999,148.68934296000225,54495.369463200004 2022-10-16,20:13:37.000,289,11052336,-795,0,1665951216,13062.35205868999,148.64704817999882,54495.25766928 2022-10-16,20:13:38.000,289,11052328,-795,0,1665951217,13062.405949169995,148.64704817999882,54495.28561776 2022-10-16,20:13:39.000,289,11052318,-795,0,1665951218,13062.43289440999,148.50606558000436,54495.3345276 2022-10-16,20:13:40.000,289,11052279,-715,0,1665951219,13062.50025751,148.39327950000006,54495.39741168 2022-10-16,20:13:41.000,289,11052293,-795,0,1665951220,13062.486784889996,148.31573906999984,54495.18779808 2022-10-16,20:13:42.000,289,11052405,-795,0,1665951221,13062.628247399996,148.30164081000112,54495.320553360005 2022-10-16,20:13:43.000,289,11052357,-795,0,1665951222,13062.668665259996,148.25229689999833,54495.320553360005 2022-10-16,20:13:44.000,289,11052296,-795,0,1665951223,13062.729292049997,148.2593460299977,54495.39741168 2022-10-16,20:13:45.000,289,11052330,-795,0,1665951224,13062.715819429992,148.19590386000345,54495.42536016 2022-10-16,20:13:46.000,289,11052316,-795,0,1665951225,13062.648456329996,148.19590386000345,54495.3345276 2022-10-16,20:13:47.000,289,11052323,-795,0,1665951226,13062.648456329996,148.18180560000474,54495.35548896 2022-10-16,20:13:48.000,289,11052353,-795,0,1665951227,13062.675401569992,148.1888547300041,54495.34151472001 2022-10-16,20:13:49.000,289,11052347,-795,0,1665951228,13062.682137880001,148.1254125600026,54495.35548896 2022-10-16,20:13:50.000,289,11052328,-795,0,1665951229,13062.661928950001,148.14655995000066,54495.23670792 2022-10-16,20:13:51.000,289,11052359,-795,0,1665951230,13062.641720020001,148.11836343000323,54495.201772320004 2022-10-16,20:13:52.000,289,11052353,-795,0,1665951231,13062.648456329996,148.1747564699981,54495.13888824 2022-10-16,20:13:53.000,289,11052323,-795,0,1665951232,13062.729292049997,148.1747564699981,54495.201772320004 2022-10-16,20:13:54.000,289,11052372,-795,0,1665951233,13062.722555740002,148.2241003800009,54495.24369504001 2022-10-16,20:13:55.000,289,11052351,-795,0,1665951234,13062.736028359992,148.24524776999897,54495.13888824 2022-10-16,20:13:56.000,289,11052359,-795,0,1665951235,13062.762973600002,148.2875425500024,54495.103952640005 2022-10-16,20:13:57.000,289,11052319,-795,0,1665951236,13062.843809320002,148.31573906999984,54495.13888824 2022-10-16,20:13:58.000,289,11052333,-795,0,1665951237,13062.897699799993,148.3368864599979,54495.06901704 2022-10-16,20:13:59.000,289,11052345,-795,0,1665951238,13062.978535519993,148.32983732999855,54495.08299128 2022-10-16,20:14:00.000,289,11052339,-795,0,1665951239,13063.025689689988,148.3227881999992,54495.02709432001 2022-10-16,20:14:01.000,289,11052330,-795,0,1665951240,13063.052634929998,148.34393559000455,54495.04106856 2022-10-16,20:14:02.000,289,11052370,-795,0,1665951241,13063.093052789998,148.35803385000327,54494.97818448001 2022-10-16,20:14:03.000,289,11052368,-795,0,1665951242,13063.200833749994,148.3862303700007,54495.0899784 2022-10-16,20:14:04.000,289,11052332,-795,0,1665951243,13063.214306369999,148.36508298000263,54495.04106856 2022-10-16,20:14:05.000,289,11052370,-795,0,1665951244,13063.26819684999,148.37918124000134,54494.97818448001 2022-10-16,20:14:06.000,289,11052321,-795,0,1665951245,13063.295142089999,148.42147602000477,54494.936261760005 2022-10-16,20:14:07.000,289,11052382,-795,0,1665951246,13063.26819684999,148.46377080000093,54494.85940344001 2022-10-16,20:14:08.000,289,11052328,-795,0,1665951247,13063.295142089999,148.49901644999773,54494.78254512 2022-10-16,20:14:09.000,289,11052337,-795,0,1665951248,13063.32882363999,148.49901644999773,54494.90132616 2022-10-16,20:14:10.000,289,11052349,-795,0,1665951249,13063.36924149999,148.54836036000052,54494.94324888 2022-10-16,20:14:11.000,289,11052348,-795,0,1665951250,13063.28840577999,148.59065514000395,54494.89433904 2022-10-16,20:14:12.000,289,11052343,-795,0,1665951251,13063.254724229999,148.61885166000138,54494.89433904 2022-10-16,20:14:13.000,289,11052351,-795,0,1665951252,13063.214306369999,148.6611464400048,54494.85241632 2022-10-16,20:14:14.000,289,11052329,-795,0,1665951253,13063.221042679994,148.7175394799997,54494.85940344001 2022-10-16,20:14:15.000,289,11052350,-795,0,1665951254,13063.194097439999,148.7457360000044,54494.8454292 2022-10-16,20:14:16.000,289,11052364,-795,0,1665951255,13063.167152199989,148.80917816999863,54494.8454292 2022-10-16,20:14:17.000,289,11052320,-795,0,1665951256,13063.059371239993,148.8444238200027,54494.698699680004 2022-10-16,20:14:18.000,289,11052333,-795,0,1665951257,13062.992008139998,148.85147295000206,54494.79651936 2022-10-16,20:14:19.000,289,11052344,-795,0,1665951258,13062.965062900003,148.92196425000293,54494.85241632 2022-10-16,20:14:20.000,289,11052342,-795,0,1665951259,13062.890963489997,148.9924555500038,54494.80350648 2022-10-16,20:14:21.000,289,11052355,-795,0,1665951260,13062.816864079992,148.9783572899978,54494.62882848 2022-10-16,20:14:22.000,289,11052366,-795,0,1665951261,13062.789918839997,148.9783572899978,54494.71267392001 2022-10-16,20:14:23.000,289,11052357,-795,0,1665951262,13062.736028359992,148.9783572899978,54494.69171256001 2022-10-16,20:14:24.000,289,11052366,-795,0,1665951263,13062.608038469996,148.95720989999973,54494.62882848 2022-10-16,20:14:25.000,289,11052352,-795,0,1665951264,13062.547411679996,148.9290133800023,54494.6358156 2022-10-16,20:14:26.000,289,11052345,-795,0,1665951265,13062.39247654999,148.97130815999844,54494.48908608 2022-10-16,20:14:27.000,289,11052331,-795,0,1665951266,13062.426158099996,148.96425902999908,54494.53799592 2022-10-16,20:14:28.000,289,11052327,-795,0,1665951267,13062.43963072,148.95016077000037,54494.61485424 2022-10-16,20:14:29.000,289,11052327,-795,0,1665951268,13062.358795,148.89376772999822,54494.44716336 2022-10-16,20:14:30.000,289,11052336,-795,0,1665951269,13062.203859869995,148.87262034000014,54494.314408080005 2022-10-16,20:14:31.000,289,11052332,-795,0,1665951270,13062.04892473999,148.86557121000078,54494.20960128001 2022-10-16,20:14:32.000,289,11052370,-795,0,1665951271,13061.934407469998,148.92196425000293,54494.097807360005 2022-10-16,20:14:33.000,289,11052327,-795,0,1665951272,13061.833362819998,149.0911433700021,54494.265498240005 2022-10-16,20:14:34.000,289,11052360,-795,0,1665951273,13061.819890199993,149.16868380000233,54494.39825352 2022-10-16,20:14:35.000,289,11052345,-795,0,1665951274,13061.819890199993,149.1545855400036,54494.37729216001 2022-10-16,20:14:36.000,289,11052341,-795,0,1665951275,13061.725581860002,149.1263890199989,54494.328382319996 2022-10-16,20:14:37.000,289,11052338,-795,0,1665951276,13061.671691379997,149.11229076000018,54494.35633080001 2022-10-16,20:14:38.000,289,11052360,-795,0,1665951277,13061.658218759992,149.06999598000402,54494.41921488 2022-10-16,20:14:39.000,289,11052338,-795,0,1665951278,13061.651482449997,149.03475032999995,54494.33536944001 2022-10-16,20:14:40.000,289,11052347,-795,0,1665951279,13061.604328280002,148.98540642000444,54494.33536944001 2022-10-16,20:14:41.000,289,11052336,-795,0,1665951280,13061.489811009997,148.99950468000316,54494.35633080001 2022-10-16,20:14:42.000,289,11052329,-795,0,1665951281,13061.368557429996,148.97130815999844,54494.27947248 2022-10-16,20:14:43.000,289,11052338,-795,0,1665951282,13061.435920529992,148.93606251000165,54494.39825352 2022-10-16,20:14:44.000,289,11052343,-795,0,1665951283,13061.395502669991,148.91491512000357,54494.328382319996 2022-10-16,20:14:45.000,289,11052356,-795,0,1665951284,13061.368557429996,148.86557121000078,54494.34235656 2022-10-16,20:14:46.000,289,11052345,-795,0,1665951285,13061.294458019991,148.8796694699995,54494.23754976001 2022-10-16,20:14:47.000,289,11052329,-795,0,1665951286,13061.267512779996,148.9078659900042,54494.20261416 2022-10-16,20:14:48.000,289,11052334,-795,0,1665951287,13061.294458019991,148.8796694699995,54494.25851112001 2022-10-16,20:14:49.000,289,11052361,-795,0,1665951288,13061.21362229999,148.91491512000357,54494.265498240005 2022-10-16,20:14:50.000,289,11052331,-795,0,1665951289,13061.22035861,148.97130815999844,54494.28645960001 2022-10-16,20:14:51.000,289,11052350,-795,0,1665951290,13061.206885989995,148.9783572899978,54494.20960128001 2022-10-16,20:14:52.000,289,11052367,-795,0,1665951291,13061.15299550999,149.02065207000123,54494.17466568 2022-10-16,20:14:53.000,289,11052351,-795,0,1665951292,13061.05195085999,149.11933988999954,54494.15370432 2022-10-16,20:14:54.000,289,11052310,-795,0,1665951293,13061.03174192999,149.18278206000105,54494.12575584 2022-10-16,20:14:55.000,289,11052333,-795,0,1665951294,13061.004796689995,149.26737162000063,54494.195627040004 2022-10-16,20:14:56.000,289,11052370,-795,0,1665951295,13060.95764252,149.34491205000086,54494.195627040004 2022-10-16,20:14:57.000,289,11052381,-795,0,1665951296,13060.863334179994,149.45769812999788,54494.02094904001 2022-10-16,20:14:58.000,289,11052376,-795,0,1665951297,13060.876806799999,149.4858946500026,54494.076846 2022-10-16,20:14:59.000,289,11052358,-795,0,1665951298,13060.883543109994,149.59868072999961,54494.10479448 2022-10-16,20:15:00.000,289,11052354,-795,0,1665951299,13060.863334179994,149.64097551000305,54494.16767856001 2022-10-16,20:15:01.000,289,11052348,-795,0,1665951300,13060.809443699989,149.6480246400024,54494.0069748 2022-10-16,20:15:02.000,289,11052277,-795,0,1665951301,13060.809443699989,149.6480246400024,54494.027936160004 2022-10-16,20:15:03.000,289,11052291,-795,0,1665951302,13060.809443699989,149.66212290000112,54493.95806496 2022-10-16,20:15:04.000,289,11052380,-795,0,1665951303,13060.883543109994,149.66917203000048,54494.01396192 2022-10-16,20:15:05.000,289,11052381,-795,0,1665951304,13060.82965262999,149.6832702899992,54494.03492328 2022-10-16,20:15:06.000,289,11052367,-795,0,1665951305,13060.856597869999,149.6339263800037,54494.01396192 2022-10-16,20:15:07.000,289,11052367,-795,0,1665951306,13060.84986155999,149.57048421000218,54493.979026320005 2022-10-16,20:15:08.000,289,11052326,-795,0,1665951307,13060.89027941999,149.5493368200041,54493.99998768001 2022-10-16,20:15:09.000,289,11052303,-795,0,1665951308,13060.863334179994,149.42245248000108,54493.95107784001 2022-10-16,20:15:10.000,289,11052328,-795,0,1665951309,13060.822916319994,149.36605943999893,54493.9371036 2022-10-16,20:15:11.000,289,11052367,-795,0,1665951310,13060.789234769989,149.28146987999935,54493.80434832001 2022-10-16,20:15:12.000,289,11052303,-795,0,1665951311,13060.782498459994,149.20392944999912,54493.80434832001 2022-10-16,20:15:13.000,289,11052324,-795,0,1665951312,13060.816180009999,149.08409424000274,54493.7973612 2022-10-16,20:15:14.000,289,11052327,-795,0,1665951313,13060.836388939999,148.99950468000316,54493.825309679996 2022-10-16,20:15:15.000,289,11052364,-795,0,1665951314,13060.843125249994,148.8796694699995,54493.78338696001 2022-10-16,20:15:16.000,289,11052351,-795,0,1665951315,13060.856597869999,148.7950799099999,54493.762425600005 2022-10-16,20:15:17.000,289,11052341,-795,0,1665951316,13060.809443699989,148.70344122000097,54493.74146424 2022-10-16,20:15:18.000,289,11052351,-795,0,1665951317,13060.883543109994,148.61180253000202,54493.72749 2022-10-16,20:15:19.000,289,11052344,-795,0,1665951318,13060.903752039994,148.59065514000395,54493.67858016 2022-10-16,20:15:20.000,289,11052331,-795,0,1665951319,13060.91722466,148.5342621000018,54493.72749 2022-10-16,20:15:21.000,289,11052269,-795,0,1665951320,13060.93743359,148.49196731999837,54493.657618799996 2022-10-16,20:15:22.000,289,11052318,-795,0,1665951321,13060.99132406999,148.4355742800035,54493.67858016 2022-10-16,20:15:23.000,289,11052356,-795,0,1665951322,13061.045214549995,148.40737775999878,54493.692554400004 2022-10-16,20:15:24.000,289,11052343,-795,0,1665951323,13061.11931396,148.40737775999878,54493.69954152 2022-10-16,20:15:25.000,289,11052302,-795,0,1665951324,13061.19341336999,148.36508298000263,54493.68556728001 2022-10-16,20:15:26.000,289,11052352,-795,0,1665951325,13061.166468129995,148.37918124000134,54493.58076048 2022-10-16,20:15:27.000,289,11052307,-795,0,1665951326,13061.25404015999,148.37918124000134,54493.62967032 2022-10-16,20:15:28.000,289,11052314,-795,0,1665951327,13061.206885989995,148.3509847200039,54493.63665744001 2022-10-16,20:15:29.000,289,11052385,-795,0,1665951328,13061.2809854,148.3368864599979,54493.73447712001 2022-10-16,20:15:30.000,289,11052366,-795,0,1665951329,13061.314666949991,148.3368864599979,54493.762425600005 2022-10-16,20:15:31.000,289,11052363,-795,0,1665951330,13061.361821120001,148.34393559000455,54493.76941272 2022-10-16,20:15:32.000,289,11052348,-795,0,1665951331,13061.334875879991,148.34393559000455,54493.74146424 2022-10-16,20:15:33.000,289,11052333,-795,0,1665951332,13061.368557429996,148.30868994000048,54493.75543848001 2022-10-16,20:15:34.000,289,11052339,-795,0,1665951333,13061.382030050001,148.30868994000048,54493.72749 2022-10-16,20:15:35.000,289,11052368,-795,0,1665951334,13061.435920529992,148.2875425500024,54493.74146424 2022-10-16,20:15:36.000,289,11052360,-795,0,1665951335,13061.429184219996,148.2875425500024,54493.67858016 2022-10-16,20:15:37.000,289,11052323,-795,0,1665951336,13061.422447910001,148.2381986399996,54493.7973612 2022-10-16,20:15:38.000,289,11052361,-795,0,1665951337,13061.456129459992,148.21705125000153,54493.91614224 2022-10-16,20:15:39.000,289,11052370,-795,0,1665951338,13061.449393149996,148.11836343000323,54493.90915512 2022-10-16,20:15:40.000,289,11052378,-795,0,1665951339,13061.429184219996,148.08311777999916,54493.930116480005 2022-10-16,20:15:41.000,289,11052331,-795,0,1665951340,13061.334875879991,148.03377387000364,54493.85325816001 2022-10-16,20:15:42.000,289,11052388,-795,0,1665951341,13061.307930639996,148.0126264799983,54493.90216800001 2022-10-16,20:15:43.000,289,11052352,-795,0,1665951342,13061.22035861,147.92098778999934,54493.7973612 2022-10-16,20:15:44.000,289,11052398,-795,0,1665951343,13061.21362229999,147.8786930100032,54494.0069748 2022-10-16,20:15:45.000,289,11052388,-795,0,1665951344,13061.17320443999,147.85049648999848,54493.92312936001 2022-10-16,20:15:46.000,289,11052351,-795,0,1665951345,13061.11931396,147.77295605999825,54493.95107784001 2022-10-16,20:15:47.000,289,11052377,-795,0,1665951346,13061.15973182,147.69541562999802,54494.076846 2022-10-16,20:15:48.000,289,11052345,-795,0,1665951347,13061.065423479995,147.6460717200025,54494.09082024001 2022-10-16,20:15:49.000,289,11052343,-795,0,1665951348,13061.126050269995,147.61082606999844,54494.05588464 2022-10-16,20:15:50.000,289,11052361,-795,0,1665951349,13061.09236871999,147.52623650999885,54494.08383312 2022-10-16,20:15:51.000,289,11052304,-795,0,1665951350,13061.07215978999,147.46984347000398,54493.99998768001 2022-10-16,20:15:52.000,289,11052342,-795,0,1665951351,13061.09236871999,147.4345978199999,54494.03492328 2022-10-16,20:15:53.000,289,11052308,-795,0,1665951352,13061.11931396,147.3359100000016,54494.09082024001 2022-10-16,20:15:54.000,289,11052338,-795,0,1665951353,13061.105841339995,147.27951695999946,54494.13274296 2022-10-16,20:15:55.000,289,11052351,-795,0,1665951354,13061.025005619995,147.2372221800033,54494.048897520006 2022-10-16,20:15:56.000,289,11052363,-795,0,1665951355,13061.07215978999,147.14558349000436,54494.16767856001 2022-10-16,20:15:57.000,289,11052325,-795,0,1665951356,13061.085632409995,147.14558349000436,54494.17466568 2022-10-16,20:15:58.000,289,11052362,-795,0,1665951357,13061.004796689995,147.11738696999964,54494.160691439996 2022-10-16,20:15:59.000,289,11052374,-795,0,1665951358,13060.97785145,147.13148522999836,54494.16767856001 2022-10-16,20:16:00.000,289,11052328,-795,0,1665951359,13060.97111513999,147.15968175000307,54494.18863992001 2022-10-16,20:16:01.000,289,11052344,-795,0,1665951360,13060.883543109994,147.1737800100018,54494.17466568 2022-10-16,20:16:02.000,289,11052380,-795,0,1665951361,13060.903752039994,147.2090256599986,54494.251524 2022-10-16,20:16:03.000,289,11052320,-795,0,1665951362,13060.95090620999,147.24427131000266,54494.363317920004 2022-10-16,20:16:04.000,289,11052328,-795,0,1665951363,13060.923960969994,147.3218117400029,54494.384279280006 2022-10-16,20:16:05.000,289,11052298,-795,0,1665951364,13060.95764252,147.3852539100044,54494.40524064001 2022-10-16,20:16:06.000,289,11052318,-795,0,1665951365,13060.944169899994,147.3852539100044,54494.33536944001 2022-10-16,20:16:07.000,289,11052300,-795,0,1665951366,13060.95090620999,147.44869607999863,54494.37729216001 2022-10-16,20:16:08.000,289,11052256,-795,0,1665951367,13060.87007048999,147.50508912000078,54494.30043384 2022-10-16,20:16:09.000,289,11052324,-795,0,1665951368,13060.863334179994,147.57558042000164,54494.40524064001 2022-10-16,20:16:10.000,289,11052363,-755,0,1665951369,13060.883543109994,147.68836649999866,54494.600880000005 2022-10-16,20:16:11.000,289,11052355,-795,0,1665951370,13060.89027941999,147.70951389000402,54494.600880000005 2022-10-16,20:16:12.000,289,11052357,-795,0,1665951371,13060.856597869999,147.81525084000168,54494.55895728 2022-10-16,20:16:13.000,289,11052337,-795,0,1665951372,13060.82965262999,147.9280369199987,54494.62184136001 2022-10-16,20:16:14.000,289,11052380,-795,0,1665951373,13060.84986155999,147.99852821999957,54494.64280272001 2022-10-16,20:16:15.000,289,11052297,-795,0,1665951374,13060.789234769989,148.14655995000066,54494.67075120001 2022-10-16,20:16:16.000,289,11052354,-795,0,1665951375,13060.728607979989,148.30164081000112,54494.62184136001 2022-10-16,20:16:17.000,289,11052335,-795,0,1665951376,13060.654508569998,148.44262341000285,54494.61485424 2022-10-16,20:16:18.000,289,11052349,-795,0,1665951377,13060.708399049989,148.61180253000202,54494.775558 2022-10-16,20:16:19.000,289,11052384,-795,0,1665951378,13060.647772259988,148.72458860999905,54494.82446784 2022-10-16,20:16:20.000,289,11052347,-795,0,1665951379,13060.587145469988,148.92196425000293,54494.82446784 2022-10-16,20:16:21.000,289,11052328,-795,0,1665951380,13060.472628199997,149.06999598000402,54494.67075120001 2022-10-16,20:16:22.000,289,11052358,-795,0,1665951381,13060.526518680002,149.16868380000233,54494.75459664 2022-10-16,20:16:23.000,289,11052352,-795,0,1665951382,13060.533254989998,149.29556813999807,54494.80350648 2022-10-16,20:16:24.000,289,11052346,-795,0,1665951383,13060.526518680002,149.39425596000365,54494.73363528 2022-10-16,20:16:25.000,289,11052368,-795,0,1665951384,13060.573672849998,149.50704204000067,54494.79651936 2022-10-16,20:16:26.000,289,11052357,-795,0,1665951385,13060.607354399988,149.54228769000474,54494.80350648 2022-10-16,20:16:27.000,289,11052335,-795,0,1665951386,13060.708399049989,149.57753334000154,54494.831454959996 2022-10-16,20:16:28.000,289,11052350,-795,0,1665951387,13060.775762149999,149.65507377000176,54494.78254512 2022-10-16,20:16:29.000,289,11052316,-795,0,1665951388,13060.89027941999,149.67622115999984,54494.72664816 2022-10-16,20:16:30.000,289,11052356,-795,0,1665951389,13061.01153299999,149.73966333000135,54494.61485424 2022-10-16,20:16:31.000,289,11052323,-795,0,1665951390,13061.07215978999,149.86654767000437,54494.51004744 2022-10-16,20:16:32.000,289,11052379,-795,0,1665951391,13061.045214549995,149.9793337500014,54494.4611376 2022-10-16,20:16:33.000,289,11052308,-795,0,1665951392,13061.065423479995,150.0427759200029,54494.62882848 2022-10-16,20:16:34.000,289,11052336,-795,0,1665951393,13061.085632409995,150.13441461000184,54494.72664816 2022-10-16,20:16:35.000,289,11052341,-795,0,1665951394,13061.05868717,150.14851287000056,54494.74062240001 2022-10-16,20:16:36.000,289,11052344,-795,0,1665951395,13061.01826931,150.2049059100027,54494.866390560004 2022-10-16,20:16:37.000,289,11052395,-795,0,1665951396,13061.15299550999,150.2401515599995,54495.00613296001 2022-10-16,20:16:38.000,289,11052350,-795,0,1665951397,13061.186677059995,150.2894954700023,54495.0899784 2022-10-16,20:16:39.000,289,11052374,-795,0,1665951398,13061.247303849996,150.31769198999973,54495.20875944 2022-10-16,20:16:40.000,289,11052352,-795,0,1665951399,13061.328139569996,150.33179024999845,54495.2297208 2022-10-16,20:16:41.000,289,11052358,-795,0,1665951400,13061.328139569996,150.40228154999932,54495.20875944 2022-10-16,20:16:42.000,289,11052377,-795,0,1665951401,13061.375293739991,150.41637980999803,54495.24369504001 2022-10-16,20:16:43.000,289,11052363,-795,0,1665951402,13061.483074700001,150.45867459000146,54495.32754048 2022-10-16,20:16:44.000,289,11052349,-795,0,1665951403,13061.510019939997,150.43047807000403,54495.20875944 2022-10-16,20:16:45.000,289,11052385,-795,0,1665951404,13061.584119350002,150.47277285000018,54495.41138592001 2022-10-16,20:16:46.000,289,11052368,-795,0,1665951405,13061.563910420002,150.50801850000425,54495.320553360005 2022-10-16,20:16:47.000,289,11052335,-795,0,1665951406,13061.631273519997,150.5503132800004,54495.39741168 2022-10-16,20:16:48.000,289,11052310,-795,0,1665951407,13061.631273519997,150.5503132800004,54495.3345276 2022-10-16,20:16:49.000,289,11052334,-795,0,1665951408,13061.658218759992,150.59260806000384,54495.41138592001 2022-10-16,20:16:50.000,289,11052324,-795,0,1665951409,13061.685164000002,150.5996571900032,54495.44632152 2022-10-16,20:16:51.000,289,11052380,-795,0,1665951410,13061.705372930002,150.58555893000448,54495.320553360005 2022-10-16,20:16:52.000,289,11052378,-795,0,1665951411,13061.712109239998,150.54326415000105,54495.27863064 2022-10-16,20:16:53.000,289,11052261,-795,0,1665951412,13061.752527099998,150.5150676300036,54495.38343744001 2022-10-16,20:16:54.000,289,11052317,-795,0,1665951413,13061.792944959998,150.42342894000467,54495.45330864 2022-10-16,20:16:55.000,289,11052326,-795,0,1665951414,13061.786208649988,150.42342894000467,54495.45330864 2022-10-16,20:16:56.000,289,11052336,-795,0,1665951415,13061.739054479993,150.39523241999996,54495.46728288 2022-10-16,20:16:57.000,289,11052374,-795,0,1665951416,13061.732318169998,150.31769198999973,54495.52317984 2022-10-16,20:16:58.000,289,11052356,-795,0,1665951417,13061.786208649988,150.25424981999822,54495.66990936 2022-10-16,20:16:59.000,289,11052349,-795,0,1665951418,13061.752527099998,150.21900417000143,54495.73279344 2022-10-16,20:17:00.000,289,11052350,-795,0,1665951419,13061.739054479993,150.12736548000248,54495.774716160005 2022-10-16,20:17:01.000,289,11052348,-795,0,1665951420,13061.631273519997,150.07097244000033,54495.71183208 2022-10-16,20:17:02.000,289,11052332,-795,0,1665951421,13061.611064589997,150.03572679000354,54495.66292224 2022-10-16,20:17:03.000,289,11052361,-795,0,1665951422,13061.543701490002,149.9299898399986,54495.71881920001 2022-10-16,20:17:04.000,289,11052302,-795,0,1665951423,13061.483074700001,149.88064593000308,54495.76772904001 2022-10-16,20:17:05.000,289,11052313,-795,0,1665951424,13061.375293739991,149.81720376000158,54495.78170328 2022-10-16,20:17:06.000,289,11052322,-795,0,1665951425,13061.348348499996,149.76785984999879,54495.73279344 2022-10-16,20:17:07.000,289,11052391,-795,0,1665951426,13061.25404015999,149.72556507000263,54495.73978056 2022-10-16,20:17:08.000,289,11052380,-795,0,1665951427,13061.294458019991,149.67622115999984,54495.80266464 2022-10-16,20:17:09.000,289,11052328,-795,0,1665951428,13061.22035861,149.66917203000048,54495.76772904001 2022-10-16,20:17:10.000,289,11052354,-795,0,1665951429,13061.15299550999,149.61277898999833,54495.76074192 2022-10-16,20:17:11.000,289,11052348,-795,0,1665951430,13061.065423479995,149.5845824700009,54495.73978056 2022-10-16,20:17:12.000,289,11052348,-795,0,1665951431,13061.004796689995,149.5493368200041,54495.704844960004 2022-10-16,20:17:13.000,289,11052371,-795,0,1665951432,13060.944169899994,149.57048421000218,54495.83760024 2022-10-16,20:17:14.000,289,11052319,-795,0,1665951433,13060.903752039994,149.54228769000474,54495.83061312 2022-10-16,20:17:15.000,289,11052345,-795,0,1665951434,13060.769025839989,149.57753334000154,54495.80965176 2022-10-16,20:17:16.000,289,11052412,-795,0,1665951435,13060.701662739993,149.5845824700009,54495.86554872001 2022-10-16,20:17:17.000,289,11052311,-795,0,1665951436,13060.472628199997,149.69031941999856,54495.71881920001 2022-10-16,20:17:18.000,289,11052283,-795,0,1665951437,13060.398528789992,149.75376159000007,54495.704844960004 2022-10-16,20:17:19.000,289,11052338,-795,0,1665951438,13060.284011520002,149.88769506000244,54495.753754800004 2022-10-16,20:17:20.000,289,11052332,-795,0,1665951439,13060.250329969997,149.96523549000267,54495.74676768001 2022-10-16,20:17:21.000,289,11052371,-795,0,1665951440,13060.12234008,150.04982505000226,54495.66292224 2022-10-16,20:17:22.000,289,11052333,-795,0,1665951441,13060.06171329,150.13441461000184,54495.67689648001 2022-10-16,20:17:23.000,289,11052346,-795,0,1665951442,13060.01455911999,150.21900417000143,54495.71183208 2022-10-16,20:17:24.000,289,11052374,-795,0,1665951443,13059.90004185,150.26834808000422,54495.59305104 2022-10-16,20:17:25.000,289,11052323,-795,0,1665951444,13059.83267874999,150.37408503000188,54495.67689648001 2022-10-16,20:17:26.000,289,11052303,-795,0,1665951445,13059.71816148,150.40933067999867,54495.558115440006 2022-10-16,20:17:27.000,289,11052340,-795,0,1665951446,13059.657534689999,150.47277285000018,54495.537154080004 2022-10-16,20:17:28.000,289,11052348,-795,0,1665951447,13059.61038051999,150.5714606699985,54495.59305104 2022-10-16,20:17:29.000,289,11052340,-795,0,1665951448,13059.522808489994,150.6630993600047,54495.51619272 2022-10-16,20:17:30.000,289,11052337,-795,0,1665951449,13059.529544799989,150.69129588000214,54495.60003816001 2022-10-16,20:17:31.000,289,11052351,-795,0,1665951450,13059.468918009989,150.76883631000237,54495.558115440006 2022-10-16,20:17:32.000,289,11052341,-795,0,1665951451,13059.394818599998,150.7970328299998,54495.45330864 2022-10-16,20:17:33.000,289,11052332,-795,0,1665951452,13059.300510259993,150.88867151999875,54495.439334400005 2022-10-16,20:17:34.000,289,11052323,-795,0,1665951453,13059.320719189993,150.87457326000003,54495.45330864 2022-10-16,20:17:35.000,289,11052323,-795,0,1665951454,13059.192729299997,150.9803102099977,54495.42536016 2022-10-16,20:17:36.000,289,11052329,-795,0,1665951455,13059.212938229997,151.0296541200005,54495.418373040004 2022-10-16,20:17:37.000,289,11052324,-795,0,1665951456,13059.145575130002,151.1071945500007,54495.46029576001 2022-10-16,20:17:38.000,289,11052359,-795,0,1665951457,13059.078212029992,151.22702976000437,54495.418373040004 2022-10-16,20:17:39.000,289,11052337,-795,0,1665951458,13059.024321550001,151.3045701900046,54495.49523136 2022-10-16,20:17:40.000,289,11052352,-795,0,1665951459,13058.983903690001,151.41735627000162,54495.47427 2022-10-16,20:17:41.000,289,11052306,-795,0,1665951460,13058.83570486999,151.55833887000335,54495.34850184 2022-10-16,20:17:42.000,289,11052329,-795,0,1665951461,13058.788550699996,151.6499775600023,54495.34151472001 2022-10-16,20:17:43.000,289,11052363,-795,0,1665951462,13058.74139653,151.7134197300038,54495.34850184 2022-10-16,20:17:44.000,289,11052326,-795,0,1665951463,13058.70097867,151.8121075500021,54495.36247608001 2022-10-16,20:17:45.000,289,11052333,-795,0,1665951464,13058.62014295,151.81915668000147,54495.18081096 2022-10-16,20:17:46.000,289,11052317,-795,0,1665951465,13058.64035188,151.80505842000275,54495.19478520001 2022-10-16,20:17:47.000,289,11052366,-795,0,1665951466,13058.73466021999,151.79096016000403,54495.201772320004 2022-10-16,20:17:48.000,289,11052298,-795,0,1665951467,13058.876122729991,151.78391103000467,54495.29260488001 2022-10-16,20:17:49.000,289,11052340,-795,0,1665951468,13058.923276900001,151.86850059000426,54495.20875944 2022-10-16,20:17:50.000,289,11052359,-795,0,1665951469,13059.017585239992,151.95309015000385,54495.152862480005 2022-10-16,20:17:51.000,289,11052335,-795,0,1665951470,13058.956958449991,152.1081710100043,54495.09696552001 2022-10-16,20:17:52.000,289,11052352,-795,0,1665951471,13058.963694760001,152.16456404999917,54495.02709432001 2022-10-16,20:17:53.000,289,11052351,-795,0,1665951472,13058.943485830001,152.22095709000132,54495.04805568001 2022-10-16,20:17:54.000,289,11052352,-795,0,1665951473,13058.923276900001,152.19980970000324,54495.12491400001 2022-10-16,20:17:55.000,289,11052311,-795,0,1665951474,13058.81549593999,152.22095709000132,54495.06202992 2022-10-16,20:17:56.000,289,11052346,-795,0,1665951475,13058.82223225,152.18571144000452,54495.09696552001 2022-10-16,20:17:57.000,289,11052314,-795,0,1665951476,13058.667297119995,152.17161317999853,54494.999145839996 2022-10-16,20:17:58.000,289,11052316,-795,0,1665951477,13058.51236198999,152.1575149199998,54494.90831328001 2022-10-16,20:17:59.000,289,11052349,-795,0,1665951478,13058.418053649999,152.12931840000238,54494.90831328001 2022-10-16,20:18:00.000,289,11052306,-795,0,1665951479,13058.296800069998,152.1786623099979,54494.8454292 2022-10-16,20:18:01.000,289,11052324,-795,0,1665951480,13058.175546489998,152.23505535000004,54494.85241632 2022-10-16,20:18:02.000,289,11052344,-795,0,1665951481,13058.121656009993,152.29849752000155,54494.79651936 2022-10-16,20:18:03.000,289,11052294,-795,0,1665951482,13058.114919699998,152.33374316999834,54494.85940344001 2022-10-16,20:18:04.000,289,11052378,-795,0,1665951483,13058.047556600002,152.49587315999815,54494.79651936 2022-10-16,20:18:05.000,289,11052328,-795,0,1665951484,13058.040820289993,152.58046271999774,54494.698699680004 2022-10-16,20:18:06.000,289,11052336,-795,0,1665951485,13057.980193499992,152.7496418400042,54494.57293152001 2022-10-16,20:18:07.000,289,11052311,-795,0,1665951486,13058.067765530002,152.8624279200012,54494.54498304001 2022-10-16,20:18:08.000,289,11052337,-795,0,1665951487,13058.121656009993,153.05275442999846,54494.53799592 2022-10-16,20:18:09.000,289,11052325,-795,0,1665951488,13058.222700659993,153.17963877000147,54494.62184136001 2022-10-16,20:18:10.000,289,11052325,-795,0,1665951489,13058.303536379994,153.32767050000257,54494.65677696 2022-10-16,20:18:11.000,289,11052346,-795,0,1665951490,13058.317008999999,153.44750570999895,54494.58690576 2022-10-16,20:18:12.000,289,11052330,-795,0,1665951491,13058.418053649999,153.54619353000453,54494.54498304001 2022-10-16,20:18:13.000,289,11052345,-795,0,1665951492,13058.465207819994,153.62373396000476,54494.58690576 2022-10-16,20:18:14.000,289,11052383,-795,0,1665951493,13058.465207819994,153.70832352000434,54494.57991864 2022-10-16,20:18:15.000,289,11052351,-795,0,1665951494,13058.525834609994,153.77176568999857,54494.57293152001 2022-10-16,20:18:16.000,289,11052333,-795,0,1665951495,13058.57298877999,153.83520786000008,54494.482098960005 2022-10-16,20:18:17.000,289,11052345,-795,0,1665951496,13058.64035188,153.89160090000223,54494.551970160006 2022-10-16,20:18:18.000,289,11052345,-795,0,1665951497,13058.788550699996,153.88455177000287,54494.600880000005 2022-10-16,20:18:19.000,289,11052354,-795,0,1665951498,13058.916540589991,153.9338956799984,54494.6358156 2022-10-16,20:18:20.000,289,11052369,-795,0,1665951499,13059.037794169992,153.9973378499999,54494.60786712 2022-10-16,20:18:21.000,289,11052347,-795,0,1665951500,13059.064739410001,154.03963263000333,54494.47511184001 2022-10-16,20:18:22.000,289,11052317,-795,0,1665951501,13059.179256679992,154.1101239300042,54494.59389288001 2022-10-16,20:18:23.000,289,11052381,-795,0,1665951502,13059.320719189993,154.1242221900029,54494.531008800004 2022-10-16,20:18:24.000,289,11052344,-795,0,1665951503,13059.394818599998,154.21586088000186,54494.496073199996 2022-10-16,20:18:25.000,289,11052316,-795,0,1665951504,13059.489126939989,154.23700826999993,54494.44716336 2022-10-16,20:18:26.000,289,11052367,-795,0,1665951505,13059.617116829999,154.29340131000208,54494.50306032001 2022-10-16,20:18:27.000,289,11052421,-795,0,1665951506,13059.684479929994,154.3074995700008,54494.48908608 2022-10-16,20:18:28.000,289,11052357,-795,0,1665951507,13059.71816148,154.37799087000167,54494.51703456 2022-10-16,20:18:29.000,289,11052378,-795,0,1665951508,13059.75184302999,154.42028564999782,54494.54498304001 2022-10-16,20:18:30.000,289,11052343,-795,0,1665951509,13059.87309660999,154.46258043000125,54494.57293152001 2022-10-16,20:18:31.000,289,11052393,-795,0,1665951510,13059.94045971,154.43438391000382,54494.57293152001 2022-10-16,20:18:32.000,289,11052381,-795,0,1665951511,13060.03476804999,154.4555313000019,54494.57991864 2022-10-16,20:18:33.000,289,11052351,-795,0,1665951512,13060.156021629991,154.3709417400023,54494.62882848 2022-10-16,20:18:34.000,289,11052381,-795,0,1665951513,13060.223384730001,154.34979435000423,54494.68472544 2022-10-16,20:18:35.000,289,11052399,-795,0,1665951514,13060.250329969997,154.28635218000272,54494.7056868 2022-10-16,20:18:36.000,289,11052378,-795,0,1665951515,13060.284011520002,154.25110652999865,54494.5659444 2022-10-16,20:18:37.000,289,11052305,-795,0,1665951516,13060.351374619997,154.13832045000163,54494.55895728 2022-10-16,20:18:38.000,289,11052353,-795,0,1665951517,13060.371583549997,154.00438697999925,54494.51703456 2022-10-16,20:18:39.000,289,11052390,-795,0,1665951518,13060.560200229993,153.78586395000457,54494.48908608 2022-10-16,20:18:40.000,289,11052333,-795,0,1665951519,13060.775762149999,153.63783222000347,54494.40524064001 2022-10-16,20:18:41.000,289,11052342,-795,0,1665951520,13061.01153299999,153.68012699999963,54494.42620200001 2022-10-16,20:18:42.000,289,11052358,-795,0,1665951521,13061.15299550999,153.75766742999986,54494.53799592 2022-10-16,20:18:43.000,289,11052356,-795,0,1665951522,13061.186677059995,153.77881481999793,54494.649789840005 2022-10-16,20:18:44.000,289,11052345,-795,0,1665951523,13061.22035861,153.80701134000265,54494.7056868 2022-10-16,20:18:45.000,289,11052323,-795,0,1665951524,13061.247303849996,153.77176568999857,54494.74760952 2022-10-16,20:18:46.000,289,11052389,-795,0,1665951525,13061.105841339995,153.78586395000457,54494.57293152001 2022-10-16,20:18:47.000,289,11052356,-795,0,1665951526,13061.26077647,153.687176129999,54494.53799592 2022-10-16,20:18:48.000,289,11052345,-795,0,1665951527,13061.429184219996,153.64488135000283,54494.73363528 2022-10-16,20:18:49.000,289,11052337,-795,0,1665951528,13061.476338389992,153.61668482999812,54494.74760952 2022-10-16,20:18:50.000,289,11052323,-795,0,1665951529,13061.557174109992,153.56029179000325,54494.78953224001 2022-10-16,20:18:51.000,289,11052312,-795,0,1665951530,13061.570646729997,153.51094788000046,54494.75459664 2022-10-16,20:18:52.000,289,11052364,-795,0,1665951531,13061.577383039992,153.52504613999918,54494.663764079996 2022-10-16,20:18:53.000,289,11052317,-795,0,1665951532,13061.644746140002,153.4193091900015,54494.74760952 2022-10-16,20:18:54.000,289,11052363,-795,0,1665951533,13061.624537210002,153.43340745000023,54494.72664816 2022-10-16,20:18:55.000,289,11052337,-795,0,1665951534,13061.624537210002,153.39816180000344,54494.719661040006 2022-10-16,20:18:56.000,289,11052377,-795,0,1665951535,13061.516756249992,153.38406354000472,54494.59389288001 2022-10-16,20:18:57.000,289,11052396,-795,0,1665951536,13061.550437799997,153.32767050000257,54494.62882848 2022-10-16,20:18:58.000,289,11052334,-795,0,1665951537,13061.489811009997,153.20078615999955,54494.65677696 2022-10-16,20:18:59.000,289,11052372,-795,0,1665951538,13061.510019939997,153.13734398999804,54494.72664816 2022-10-16,20:19:00.000,289,11052365,-795,0,1665951539,13061.375293739991,153.01750878000166,54494.71267392001 2022-10-16,20:19:01.000,289,11052317,-795,0,1665951540,13061.227094919996,152.93996835000144,54494.496073199996 2022-10-16,20:19:02.000,289,11052248,-795,0,1665951541,13061.05195085999,152.84128053000313,54494.384279280006 2022-10-16,20:19:03.000,289,11052348,-795,0,1665951542,13060.87007048999,152.85537879000185,54494.384279280006 2022-10-16,20:19:04.000,289,11052359,-795,0,1665951543,13060.809443699989,152.911771830004,54494.42620200001 2022-10-16,20:19:05.000,289,11052321,-795,0,1665951544,13060.661244879993,152.9611157399995,54494.30742096001 2022-10-16,20:19:06.000,289,11052390,-795,0,1665951545,13060.580409159993,152.911771830004,54494.44017624 2022-10-16,20:19:07.000,289,11052396,-795,0,1665951546,13060.452419269997,152.82013313999778,54494.50306032001 2022-10-16,20:19:08.000,289,11052376,-795,0,1665951547,13060.317693069992,152.74259271000483,54494.663764079996 2022-10-16,20:19:09.000,289,11052324,-795,0,1665951548,13060.12234008,152.6509540199986,54494.551970160006 2022-10-16,20:19:10.000,289,11052335,-795,0,1665951549,13059.91351446999,152.59456098000373,54494.6358156 2022-10-16,20:19:11.000,289,11052334,-795,0,1665951550,13059.745106719995,152.5170205500035,54494.61485424 2022-10-16,20:19:12.000,289,11052375,-795,0,1665951551,13059.522808489994,152.47472577000008,54494.57991864 2022-10-16,20:19:13.000,289,11052332,-795,0,1665951552,13059.455445389998,152.41833272999793,54494.496073199996 2022-10-16,20:19:14.000,289,11052344,-795,0,1665951553,13059.394818599998,152.37603795000177,54494.663764079996 2022-10-16,20:19:15.000,289,11052367,-795,0,1665951554,13059.334191809998,152.32669403999898,54494.649789840005 2022-10-16,20:19:16.000,289,11052381,-795,0,1665951555,13059.239883469992,152.31964490999962,54494.61485424 2022-10-16,20:19:17.000,289,11052311,-795,0,1665951556,13059.084948340002,152.26325187000475,54494.54498304001 2022-10-16,20:19:18.000,289,11052355,-795,0,1665951557,13059.010848929996,152.1786623099979,54494.551970160006 2022-10-16,20:19:19.000,289,11052353,-795,0,1665951558,13058.896331659991,152.10112187999766,54494.52402168001 2022-10-16,20:19:20.000,289,11052342,-795,0,1665951559,13058.855913799991,152.06587623000087,54494.52402168001 2022-10-16,20:19:21.000,289,11052341,-795,0,1665951560,13058.73466021999,152.05177797000215,54494.41222776 2022-10-16,20:19:22.000,289,11052384,-795,0,1665951561,13058.687506049995,151.96718841000256,54494.482098960005 2022-10-16,20:19:23.000,289,11052359,-795,0,1665951562,13058.74139653,151.84030406999955,54494.52402168001 2022-10-16,20:19:24.000,289,11052351,-795,0,1665951563,13058.707714979995,151.81915668000147,54494.52402168001 2022-10-16,20:19:25.000,289,11052339,-795,0,1665951564,13058.667297119995,151.77686189999804,54494.3912664 2022-10-16,20:19:26.000,289,11052322,-795,0,1665951565,13058.57972509,151.72046886000317,54494.33536944001 2022-10-16,20:19:27.000,289,11052308,-795,0,1665951566,13058.57298877999,151.66407582000102,54494.30043384 2022-10-16,20:19:28.000,289,11052332,-795,0,1665951567,13058.64035188,151.57948626000143,54494.30742096001 2022-10-16,20:19:29.000,289,11052380,-795,0,1665951568,13058.61340663999,151.54424061000464,54494.29344672 2022-10-16,20:19:30.000,289,11052378,-795,0,1665951569,13058.59319770999,151.50899496000056,54494.33536944001 2022-10-16,20:19:31.000,289,11052365,-795,0,1665951570,13058.505625679994,151.50899496000056,54494.29344672 2022-10-16,20:19:32.000,289,11052356,-795,0,1665951571,13058.49888937,151.47374931000377,54494.251524 2022-10-16,20:19:33.000,289,11052313,-795,0,1665951572,13058.485416749994,151.44555278999906,54494.20960128001 2022-10-16,20:19:34.000,289,11052354,-795,0,1665951573,13058.418053649999,151.45260191999841,54494.20261416 2022-10-16,20:19:35.000,289,11052355,-795,0,1665951574,13058.397844719999,151.3750614899982,54494.160691439996 2022-10-16,20:19:36.000,289,11052350,-795,0,1665951575,13058.370899479989,151.33276671000203,54494.03492328 2022-10-16,20:19:37.000,289,11052346,-795,0,1665951576,13058.41131733999,151.26932454000053,54494.0069748 2022-10-16,20:19:38.000,289,11052344,-795,0,1665951577,13058.566252469995,151.22702976000437,54494.048897520006 2022-10-16,20:19:39.000,289,11052331,-795,0,1665951578,13058.606670329995,151.2411280200031,54494.0069748 2022-10-16,20:19:40.000,289,11052368,-795,0,1665951579,13058.647088189995,151.19883323999966,54493.90216800001 2022-10-16,20:19:41.000,289,11052328,-795,0,1665951580,13058.55277984999,151.14948933000414,54493.811335440005 2022-10-16,20:19:42.000,289,11052348,-795,0,1665951581,13058.45173519999,150.95211369000026,54493.8672324 2022-10-16,20:19:43.000,289,11052348,-795,0,1665951582,13058.377635789999,150.71244327000022,54493.88819376 2022-10-16,20:19:44.000,289,11052347,-795,0,1665951583,13058.323745309994,150.41637980999803,54493.78338696001 2022-10-16,20:19:45.000,289,11052344,-795,0,1665951584,13058.290063759989,150.12031635000312,54493.91614224 2022-10-16,20:19:46.000,289,11052349,-795,0,1665951585,13058.290063759989,149.90179332000116,54493.95806496 2022-10-16,20:19:47.000,289,11052301,-795,0,1665951586,13058.303536379994,149.7114668100039,54493.68556728001 2022-10-16,20:19:48.000,289,11052321,-795,0,1665951587,13058.310272689989,149.67622115999984,54493.930116480005 2022-10-16,20:19:49.000,289,11052339,-795,0,1665951588,13058.317008999999,149.60572985999897,54494.048897520006 2022-10-16,20:19:50.000,289,11052332,-795,0,1665951589,13058.222700659993,149.60572985999897,54493.97203920001 2022-10-16,20:19:51.000,289,11052362,-795,0,1665951590,13058.135128629998,149.66212290000112,54493.90915512 2022-10-16,20:19:52.000,289,11052348,-795,0,1665951591,13058.054292909997,149.732614200002,54493.89518088 2022-10-16,20:19:53.000,289,11052327,-795,0,1665951592,13058.061029219993,149.75376159000007,54494.02094904001 2022-10-16,20:19:54.000,289,11052351,-795,0,1665951593,13057.959984569992,149.77490897999814,54494.0069748 2022-10-16,20:19:55.000,289,11052330,-795,0,1665951594,13057.946511950002,149.7960563700035,54493.993000559996 2022-10-16,20:19:56.000,289,11052348,-795,0,1665951595,13057.872412539997,149.80310550000286,54494.02094904001 2022-10-16,20:19:57.000,289,11052326,-795,0,1665951596,13057.825258370001,149.81720376000158,54494.0069748 2022-10-16,20:19:58.000,289,11052332,-795,0,1665951597,13057.784840510001,149.73966333000135,54493.95806496 2022-10-16,20:19:59.000,289,11052357,-795,0,1665951598,13057.717477409991,149.69031941999856,54493.88819376 2022-10-16,20:20:00.000,289,11052348,-795,0,1665951599,13057.717477409991,149.59163160000026,54493.91614224 2022-10-16,20:20:01.000,289,11052349,-795,0,1665951600,13057.70400479,149.57048421000218,54493.95806496 2022-10-16,20:20:02.000,289,11052343,-795,0,1665951601,13057.730950029996,149.5211402999994,54493.91614224 2022-10-16,20:20:03.000,289,11052345,-795,0,1665951602,13057.764631580001,149.51409117000003,54493.90915512 2022-10-16,20:20:04.000,289,11052351,-795,0,1665951603,13057.798313129992,149.50704204000067,54493.90915512 2022-10-16,20:20:05.000,289,11052333,-795,0,1665951604,13057.784840510001,149.54228769000474,54493.88819376 2022-10-16,20:20:06.000,289,11052357,-795,0,1665951605,13057.791576819996,149.55638595000346,54493.7973612 2022-10-16,20:20:07.000,289,11052388,-795,0,1665951606,13057.717477409991,149.6198281199977,54493.77639984 2022-10-16,20:20:08.000,289,11052365,-795,0,1665951607,13057.677059549991,149.67622115999984,54493.72749 2022-10-16,20:20:09.000,289,11052379,-795,0,1665951608,13057.60296014,149.8313020200003,54493.75543848001 2022-10-16,20:20:10.000,289,11052337,-795,0,1665951609,13057.52212442,149.9299898399986,54493.930116480005 2022-10-16,20:20:11.000,289,11052286,-795,0,1665951610,13057.387398219995,150.02867766000418,54493.860245280004 2022-10-16,20:20:12.000,289,11052369,-795,0,1665951611,13057.21225415999,150.14851287000056,54493.85325816001 2022-10-16,20:20:13.000,289,11052314,-795,0,1665951612,13057.124682129994,150.2401515599995,54493.881206640006 2022-10-16,20:20:14.000,289,11052397,-795,0,1665951613,13057.016901169998,150.36703590000252,54493.811335440005 2022-10-16,20:20:15.000,289,11052393,-795,0,1665951614,13056.922592829993,150.47982197999954,54493.7973612 2022-10-16,20:20:16.000,289,11052337,-795,0,1665951615,13056.808075560002,150.5714606699985,54493.70652864001 2022-10-16,20:20:17.000,289,11052313,-795,0,1665951616,13056.774394009997,150.71244327000022,54493.692554400004 2022-10-16,20:20:18.000,289,11052349,-795,0,1665951617,13056.733976149997,150.81818021999788,54493.762425600005 2022-10-16,20:20:19.000,289,11052356,-795,0,1665951618,13056.733976149997,150.9450645600009,54493.78338696001 2022-10-16,20:20:20.000,289,11052335,-795,0,1665951619,13056.653140429997,151.00145760000305,54493.75543848001 2022-10-16,20:20:21.000,289,11052341,-795,0,1665951620,13056.545359470001,151.14244020000478,54493.67858016 2022-10-16,20:20:22.000,289,11052345,-795,0,1665951621,13056.48473268,151.21293149999838,54493.70652864001 2022-10-16,20:20:23.000,289,11052347,-795,0,1665951622,13056.38368803,151.31866845000332,54493.66460592001 2022-10-16,20:20:24.000,289,11052356,-795,0,1665951623,13056.26243445,151.38211062000482,54493.62967032 2022-10-16,20:20:25.000,289,11052365,-795,0,1665951624,13056.08055408,151.4667001800044,54493.58774760001 2022-10-16,20:20:26.000,289,11052371,-795,0,1665951625,13055.966036809994,151.53014234999864,54493.67159304 2022-10-16,20:20:27.000,289,11052302,-795,0,1665951626,13055.844783229993,151.60768277999887,54493.72050288 2022-10-16,20:20:28.000,289,11052328,-795,0,1665951627,13055.763947509993,151.70637060000445,54493.713515760006 2022-10-16,20:20:29.000,289,11052350,-795,0,1665951628,13055.622484999993,151.72751799000253,54493.643644560005 2022-10-16,20:20:30.000,289,11052319,-795,0,1665951629,13055.514704039997,151.78391103000467,54493.58076048 2022-10-16,20:20:31.000,289,11052349,-795,0,1665951630,13055.379977839992,151.88259885000298,54493.57377336 2022-10-16,20:20:32.000,289,11052328,-795,0,1665951631,13055.305878430001,151.9601392800032,54493.46197944 2022-10-16,20:20:33.000,289,11052347,-795,0,1665951632,13055.238515329991,152.00948318999872,54493.42005672001 2022-10-16,20:20:34.000,289,11052366,-795,0,1665951633,13055.191361159996,152.0588271000015,54493.552812 2022-10-16,20:20:35.000,289,11052335,-795,0,1665951634,13055.03642602999,152.06587623000087,54493.49691504001 2022-10-16,20:20:36.000,289,11052319,-795,0,1665951635,13054.94211769,151.95309015000385,54493.39909536001 2022-10-16,20:20:37.000,289,11052312,-795,0,1665951636,13054.888227209995,151.72751799000253,54493.17550752 2022-10-16,20:20:38.000,289,11052300,-795,0,1665951637,13055.04316234,151.537191479998,54493.20345600001 2022-10-16,20:20:39.000,289,11052357,-795,0,1665951638,13055.16441592,151.7134197300038,54493.28031432001 2022-10-16,20:20:40.000,289,11052335,-795,0,1665951639,13055.070107579995,151.81915668000147,54493.23140448001 2022-10-16,20:20:41.000,289,11052333,-795,0,1665951640,13054.760237319999,151.91784449999977,54493.21743024 2022-10-16,20:20:42.000,289,11052329,-795,0,1665951641,13054.531202779988,151.8473531999989,54493.29428856 2022-10-16,20:20:43.000,289,11052331,-795,0,1665951642,13054.335849789997,151.7980092900034,54493.28730144 2022-10-16,20:20:44.000,289,11052349,-795,0,1665951643,13054.100078939991,151.74161625000124,54493.22441736 2022-10-16,20:20:45.000,289,11052317,-795,0,1665951644,13053.972089049996,151.75571450999996,54493.12659768 2022-10-16,20:20:46.000,289,11052343,-795,0,1665951645,13053.8036813,151.7486653800006,54493.08467496001 2022-10-16,20:20:47.000,289,11052352,-795,0,1665951646,13053.601591999999,151.7980092900034,54492.90300984 2022-10-16,20:20:48.000,289,11052383,-795,0,1665951647,13053.305194359993,151.81915668000147,54492.9589068 2022-10-16,20:20:49.000,289,11052354,-795,0,1665951648,13053.163731849992,151.8121075500021,54492.96589392001 2022-10-16,20:20:50.000,289,11052355,-795,0,1665951649,13053.089632440002,151.76276363999932,54493.04973936 2022-10-16,20:20:51.000,289,11052343,-795,0,1665951650,13052.968378860001,151.7134197300038,54493.00781664 2022-10-16,20:20:52.000,289,11052374,-795,0,1665951651,13052.887543140001,151.6852232099991,54493.00781664 2022-10-16,20:20:53.000,289,11052340,-795,0,1665951652,13052.80670742,151.67112495000038,54493.028778 2022-10-16,20:20:54.000,289,11052332,-795,0,1665951653,13052.671981219995,151.60768277999887,54493.028778 2022-10-16,20:20:55.000,289,11052378,-795,0,1665951654,13052.58440919,151.62883017000422,54493.00082952 2022-10-16,20:20:56.000,289,11052335,-795,0,1665951655,13052.591145499995,151.59358452000015,54492.88204848 2022-10-16,20:20:57.000,289,11052342,-795,0,1665951656,13052.490100849995,151.64292843000294,54492.923971200005 2022-10-16,20:20:58.000,289,11052362,-795,0,1665951657,13052.490100849995,151.5865353900008,54492.89602272001 2022-10-16,20:20:59.000,289,11052355,-795,0,1665951658,13052.49683715999,151.6006336499995,54492.9589068 2022-10-16,20:21:00.000,289,11052374,-795,0,1665951659,13052.5237824,151.60768277999887,54492.84012576 2022-10-16,20:21:01.000,289,11052285,-795,0,1665951660,13052.47662822999,151.60768277999887,54492.74929320001 2022-10-16,20:21:02.000,289,11052318,-795,0,1665951661,13052.45641929999,151.62883017000422,54492.686409120004 2022-10-16,20:21:03.000,289,11052326,-795,0,1665951662,13052.5237824,151.59358452000015,54492.7143576 2022-10-16,20:21:04.000,289,11052412,-795,0,1665951663,13052.61809073999,151.54424061000464,54492.74230608 2022-10-16,20:21:05.000,289,11052398,-795,0,1665951664,13052.62482705,151.55833887000335,54492.67243488 2022-10-16,20:21:06.000,289,11052372,-795,0,1665951665,13052.7258717,151.4667001800044,54492.7143576 2022-10-16,20:21:07.000,289,11052365,-795,0,1665951666,13052.73934431999,151.41030714000226,54492.69339624 2022-10-16,20:21:08.000,289,11052368,-795,0,1665951667,13052.887543140001,151.3539141000001,54492.707370480006 2022-10-16,20:21:09.000,289,11052275,-795,0,1665951668,13052.948169930001,151.31161932000396,54492.686409120004 2022-10-16,20:21:10.000,289,11052367,-795,0,1665951669,13053.055950889997,151.24817715000245,54492.65147352001 2022-10-16,20:21:11.000,289,11052365,-795,0,1665951670,13053.096368749997,151.23407889000373,54492.58160232001 2022-10-16,20:21:12.000,289,11052353,-795,0,1665951671,13053.197413399997,151.16358759000286,54492.56762808 2022-10-16,20:21:13.000,289,11052378,-795,0,1665951672,13053.318666979998,151.093096290002,54492.66544776 2022-10-16,20:21:14.000,289,11052356,-795,0,1665951673,13053.419711629998,151.05080150999856,54492.69339624 2022-10-16,20:21:15.000,289,11052374,-795,0,1665951674,13053.480338419999,151.0437523799992,54492.58160232001 2022-10-16,20:21:16.000,289,11052342,-795,0,1665951675,13053.61506461999,150.98735934000433,54492.69339624 2022-10-16,20:21:17.000,289,11052356,-795,0,1665951676,13053.67569140999,151.0296541200005,54492.56762808 2022-10-16,20:21:18.000,289,11052269,-795,0,1665951677,13053.79694498999,151.07194890000392,54492.54666672 2022-10-16,20:21:19.000,289,11052368,-795,0,1665951678,13053.87778070999,151.17063672000222,54492.60256368 2022-10-16,20:21:20.000,289,11052368,-795,0,1665951679,13054.02597953,151.16358759000286,54492.56064096001 2022-10-16,20:21:21.000,289,11052349,-795,0,1665951680,13054.073133699996,151.2411280200031,54492.518718240004 2022-10-16,20:21:22.000,289,11052332,-795,0,1665951681,13054.281959309992,151.27637366999988,54492.44185992001 2022-10-16,20:21:23.000,289,11052400,-795,0,1665951682,13054.416685509997,151.2904719299986,54492.49775688 2022-10-16,20:21:24.000,289,11052361,-795,0,1665951683,13054.632247429989,151.28342279999924,54492.56064096001 2022-10-16,20:21:25.000,289,11052295,-795,0,1665951684,13054.672665289989,151.3045701900046,54492.5746152 2022-10-16,20:21:26.000,289,11052352,-795,0,1665951685,13054.81412779999,151.28342279999924,54492.55365384 2022-10-16,20:21:27.000,289,11052342,-795,0,1665951686,13054.84107304,151.29752105999796,54492.4348728 2022-10-16,20:21:28.000,289,11052321,-795,0,1665951687,13054.89496351999,151.26227541000117,54492.37897584 2022-10-16,20:21:29.000,289,11052335,-795,0,1665951688,13054.948853999995,151.1917841100003,54492.41391144001 2022-10-16,20:21:30.000,289,11052344,-795,0,1665951689,13055.130734369995,151.12129280999943,54492.42788568 2022-10-16,20:21:31.000,289,11052346,-795,0,1665951690,13055.24525164,151.17768585000158,54492.46282128001 2022-10-16,20:21:32.000,289,11052371,-795,0,1665951691,13055.373241529996,151.26932454000053,54492.49076976001 2022-10-16,20:21:33.000,289,11052327,-795,0,1665951692,13055.393450459997,151.3398158400014,54492.62352504 2022-10-16,20:21:34.000,289,11052298,-795,0,1665951693,13055.427132010002,151.41735627000162,54492.62352504 2022-10-16,20:21:35.000,289,11052328,-795,0,1665951694,13055.494495109997,151.4878475700025,54492.77025456 2022-10-16,20:21:36.000,289,11052363,-795,0,1665951695,13055.649430240002,151.51604408999992,54492.81217728 2022-10-16,20:21:37.000,289,11052390,-795,0,1665951696,13055.743738579993,151.57243713000207,54492.74929320001 2022-10-16,20:21:38.000,289,11052374,-795,0,1665951697,13055.925618949994,151.5865353900008,54492.79820304001 2022-10-16,20:21:39.000,289,11052354,-795,0,1665951698,13056.14118087,151.6006336499995,54492.97986816 2022-10-16,20:21:40.000,289,11052329,-795,0,1665951699,13056.289379689995,151.59358452000015,54493.00781664 2022-10-16,20:21:41.000,289,11052361,-795,0,1665951700,13056.350006479995,151.61473190999823,54492.9589068 2022-10-16,20:21:42.000,289,11052282,-795,0,1665951701,13056.504941610001,151.6006336499995,54493.07070072 2022-10-16,20:21:43.000,289,11052408,-795,0,1665951702,13056.653140429997,151.63587930000358,54493.07070072 2022-10-16,20:21:44.000,289,11052355,-795,0,1665951703,13056.821548179993,151.6006336499995,54493.19646888 2022-10-16,20:21:45.000,289,11052357,-795,0,1665951704,13056.828284490002,151.64292843000294,54493.16153328001 2022-10-16,20:21:46.000,289,11052345,-795,0,1665951705,13056.922592829993,151.62178104000486,54493.259352960005 2022-10-16,20:21:47.000,289,11052323,-795,0,1665951706,13056.963010689993,151.6006336499995,54493.42005672001 2022-10-16,20:21:48.000,289,11052368,-795,0,1665951707,13056.902383899993,151.5865353900008,54493.39909536001 2022-10-16,20:21:49.000,289,11052348,-795,0,1665951708,13056.707030910002,151.60768277999887,54493.45499232 2022-10-16,20:21:50.000,289,11052338,-795,0,1665951709,13056.659876739992,151.61473190999823,54493.427043840005 2022-10-16,20:21:51.000,289,11052338,-795,0,1665951710,13056.646404120002,151.5653880000027,54493.46896656001 2022-10-16,20:21:52.000,289,11052365,-795,0,1665951711,13056.572304709996,151.57243713000207,54493.51787640001 2022-10-16,20:21:53.000,289,11052329,-795,0,1665951712,13056.525150540001,151.60768277999887,54493.63665744001 2022-10-16,20:21:54.000,289,11052401,-795,0,1665951713,13056.504941610001,151.60768277999887,54493.73447712001 2022-10-16,20:21:55.000,289,11052375,-795,0,1665951714,13056.370215409996,151.64292843000294,54493.73447712001 2022-10-16,20:21:56.000,289,11052376,-795,0,1665951715,13056.3634791,151.64292843000294,54493.692554400004 2022-10-16,20:21:57.000,289,11052333,-795,0,1665951716,13056.39716064999,151.70637060000445,54493.825309679996 2022-10-16,20:21:58.000,289,11052379,-795,0,1665951717,13056.38368803,151.72046886000317,54493.74146424 2022-10-16,20:21:59.000,289,11052342,-795,0,1665951718,13056.410633269996,151.81915668000147,54493.90216800001 2022-10-16,20:22:00.000,289,11052364,-795,0,1665951719,13056.390424339996,151.84030406999955,54493.90915512 2022-10-16,20:22:01.000,289,11052317,-795,0,1665951720,13056.35674278999,151.9319427599985,54493.92312936001 2022-10-16,20:22:02.000,289,11052315,-795,0,1665951721,13056.430842199996,151.97423754000192,54493.99998768001 2022-10-16,20:22:03.000,289,11052341,-795,0,1665951722,13056.417369579991,152.07997448999959,54494.20261416 2022-10-16,20:22:04.000,289,11052353,-795,0,1665951723,13056.350006479995,152.1434166600011,54494.18863992001 2022-10-16,20:22:05.000,289,11052331,-795,0,1665951724,13056.147917179995,152.2421044799994,54494.160691439996 2022-10-16,20:22:06.000,289,11052332,-755,0,1665951725,13056.07381776999,152.34784143000434,54494.23754976001 2022-10-16,20:22:07.000,289,11052330,-795,0,1665951726,13055.885201089994,152.42538186000456,54494.23754976001 2022-10-16,20:22:08.000,289,11052344,-795,0,1665951727,13055.683111789993,152.5522662000003,54494.15370432 2022-10-16,20:22:09.000,289,11052343,-795,0,1665951728,13055.582067139992,152.71439619000012,54494.34235656 2022-10-16,20:22:10.000,289,11052357,-795,0,1665951729,13055.440604629992,152.80603487999906,54494.4611376 2022-10-16,20:22:11.000,289,11052363,-795,0,1665951730,13055.272196879996,152.91882096000336,54494.44716336 2022-10-16,20:22:12.000,289,11052361,-795,0,1665951731,13055.14420699,152.9611157399995,54494.37729216001 2022-10-16,20:22:13.000,289,11052288,-795,0,1665951732,13055.09705281999,152.98226313000487,54494.42620200001 2022-10-16,20:22:14.000,289,11052314,-795,0,1665951733,13055.049898649995,153.02455791000102,54494.44017624 2022-10-16,20:22:15.000,289,11052419,-795,0,1665951734,13055.009480789995,153.00341052000294,54494.4611376 2022-10-16,20:22:16.000,289,11052347,-795,0,1665951735,13054.96232662,153.01750878000166,54494.328382319996 2022-10-16,20:22:17.000,289,11052360,-795,0,1665951736,13054.92190876,152.98931226000423,54494.41222776 2022-10-16,20:22:18.000,289,11052344,-795,0,1665951737,13054.93538137999,152.99636139000359,54494.482098960005 2022-10-16,20:22:19.000,289,11052341,-795,0,1665951738,13054.868018279994,153.00341052000294,54494.51703456 2022-10-16,20:22:20.000,289,11052341,-795,0,1665951739,13054.908436139995,152.9470174800008,54494.51703456 2022-10-16,20:22:21.000,289,11052344,-795,0,1665951740,13054.75350100999,152.96816486999887,54494.433189120005 2022-10-16,20:22:22.000,289,11052351,-795,0,1665951741,13054.746764699994,152.96816486999887,54494.46812472 2022-10-16,20:22:23.000,289,11052373,-795,0,1665951742,13054.645720049994,152.9470174800008,54494.482098960005 2022-10-16,20:22:24.000,289,11052359,-795,0,1665951743,13054.632247429989,152.9470174800008,54494.51703456 2022-10-16,20:22:25.000,289,11052335,-795,0,1665951744,13054.490784920003,152.98931226000423,54494.384279280006 2022-10-16,20:22:26.000,289,11052361,-795,0,1665951745,13054.443630749993,152.93996835000144,54494.433189120005 2022-10-16,20:22:27.000,289,11052406,-795,0,1665951746,13054.450367060002,152.98931226000423,54494.54498304001 2022-10-16,20:22:28.000,289,11052327,-795,0,1665951747,13054.389740270002,152.98226313000487,54494.52402168001 2022-10-16,20:22:29.000,289,11052330,-795,0,1665951748,13054.416685509997,152.99636139000359,54494.551970160006 2022-10-16,20:22:30.000,289,11052322,-795,0,1665951749,13054.416685509997,152.96816486999887,54494.45415048001 2022-10-16,20:22:31.000,289,11052385,-795,0,1665951750,13054.396476579997,152.98226313000487,54494.44017624 2022-10-16,20:22:32.000,289,11052391,-795,0,1665951751,13054.430158130002,152.98226313000487,54494.37030504 2022-10-16,20:22:33.000,289,11052349,-795,0,1665951752,13054.436894439998,152.97521399999823,54494.482098960005 2022-10-16,20:22:34.000,289,11052326,-795,0,1665951753,13054.477312299998,152.96816486999887,54494.52402168001 2022-10-16,20:22:35.000,289,11052360,-795,0,1665951754,13054.416685509997,152.96816486999887,54494.50306032001 2022-10-16,20:22:36.000,289,11052374,-795,0,1665951755,13054.335849789997,152.99636139000359,54494.41921488 2022-10-16,20:22:37.000,289,11052342,-795,0,1665951756,13054.281959309992,153.06685269000445,54494.51004744 2022-10-16,20:22:38.000,289,11052345,-795,0,1665951757,13054.302168239992,153.15144225000404,54494.44017624 2022-10-16,20:22:39.000,289,11052380,-795,0,1665951758,13054.295431929997,153.22898268000426,54494.4611376 2022-10-16,20:22:40.000,289,11052356,-795,0,1665951759,13054.396476579997,153.2924248499985,54494.496073199996 2022-10-16,20:22:41.000,289,11052404,-795,0,1665951760,13054.416685509997,153.33471963000193,54494.44017624 2022-10-16,20:22:42.000,289,11052374,-795,0,1665951761,13054.510993849988,153.29947397999786,54494.50306032001 2022-10-16,20:22:43.000,289,11052366,-795,0,1665951762,13054.598565879998,153.26422833000106,54494.58690576 2022-10-16,20:22:44.000,289,11052364,-795,0,1665951763,13054.618774809998,153.23603181000362,54494.46812472 2022-10-16,20:22:45.000,289,11052306,-795,0,1665951764,13054.740028389999,153.18668790000083,54494.663764079996 2022-10-16,20:22:46.000,289,11052371,-795,0,1665951765,13054.780446249999,153.15144225000404,54494.53799592 2022-10-16,20:22:47.000,289,11052329,-795,0,1665951766,13054.847809349994,153.0739018200038,54494.600880000005 2022-10-16,20:22:48.000,289,11052368,-795,0,1665951767,13054.969062929995,153.05980355999782,54494.61485424 2022-10-16,20:22:49.000,289,11052328,-795,0,1665951768,13055.090316509995,152.97521399999823,54494.62882848 2022-10-16,20:22:50.000,289,11052389,-795,0,1665951769,13055.191361159996,152.95406661000015,54494.64280272001 2022-10-16,20:22:51.000,289,11052318,-795,0,1665951770,13055.24525164,152.8624279200012,54494.551970160006 2022-10-16,20:22:52.000,289,11052368,-795,0,1665951771,13055.420395699992,152.83423140000377,54494.60786712 2022-10-16,20:22:53.000,289,11052358,-795,0,1665951772,13055.575330829997,152.77078923000226,54494.62882848 2022-10-16,20:22:54.000,289,11052367,-795,0,1665951773,13055.696584409998,152.7002979300014,54494.64280272001 2022-10-16,20:22:55.000,289,11052360,-795,0,1665951774,13055.844783229993,152.6509540199986,54494.698699680004 2022-10-16,20:22:56.000,289,11052330,-795,0,1665951775,13055.97277311999,152.58046271999774,54494.67075120001 2022-10-16,20:22:57.000,289,11052335,-795,0,1665951776,13056.046872529994,152.5029222900048,54494.62184136001 2022-10-16,20:22:58.000,289,11052347,-795,0,1665951777,13056.17486241999,152.453578380002,54494.68472544 2022-10-16,20:22:59.000,289,11052332,-795,0,1665951778,13056.31632492999,152.3548905600037,54494.80350648 2022-10-16,20:23:00.000,289,11052325,-795,0,1665951779,13056.430842199996,152.3055466500009,54494.71267392001 2022-10-16,20:23:01.000,289,11052378,-795,0,1665951780,13056.46452375,152.2421044799994,54494.68472544 2022-10-16,20:23:02.000,289,11052350,-795,0,1665951781,13056.558832089991,152.1575149199998,54494.698699680004 2022-10-16,20:23:03.000,289,11052360,-795,0,1665951782,13056.579041019992,152.06587623000087,54494.79651936 2022-10-16,20:23:04.000,289,11052336,-795,0,1665951783,13056.639667809992,152.0235814500047,54494.81049360001 2022-10-16,20:23:05.000,289,11052356,-795,0,1665951784,13056.565568400001,151.81915668000147,54494.74760952 2022-10-16,20:23:06.000,289,11052394,-635,0,1665951785,13056.612722569997,151.7486653800006,54494.817480720005 2022-10-16,20:23:07.000,289,11052381,-795,0,1665951786,13056.626195190001,151.64292843000294,54494.92228752 2022-10-16,20:23:08.000,289,11052333,-795,0,1665951787,13056.612722569997,151.57948626000143,54494.85241632 2022-10-16,20:23:09.000,289,11052366,-795,0,1665951788,13056.626195190001,151.4667001800044,54494.87337768 2022-10-16,20:23:10.000,289,11052345,-795,0,1665951789,13056.612722569997,151.36096322999947,54494.79651936 2022-10-16,20:23:11.000,289,11052384,-795,0,1665951790,13056.626195190001,151.24817715000245,54494.768570880005 2022-10-16,20:23:12.000,289,11052330,-795,0,1665951791,13056.632931499997,151.20588236999902,54494.649789840005 2022-10-16,20:23:13.000,289,11052329,-795,0,1665951792,13056.626195190001,151.11424368000007,54494.73363528 2022-10-16,20:23:14.000,289,11052323,-795,0,1665951793,13056.632931499997,151.0296541200005,54494.82446784 2022-10-16,20:23:15.000,289,11052387,-795,0,1665951794,13056.632931499997,150.97326107999834,54494.85940344001 2022-10-16,20:23:16.000,289,11052335,-795,0,1665951795,13056.605986260001,150.93096630000218,54494.78953224001 2022-10-16,20:23:17.000,289,11052341,-795,0,1665951796,13056.680085669992,150.87457326000003,54494.92927464001 2022-10-16,20:23:18.000,289,11052402,-795,0,1665951797,13056.686821980002,150.87457326000003,54494.92228752 2022-10-16,20:23:19.000,289,11052324,-795,0,1665951798,13056.727239840002,150.82522935000452,54494.85940344001 2022-10-16,20:23:20.000,289,11052360,-795,0,1665951799,13056.707030910002,150.80408195999917,54494.9153004 2022-10-16,20:23:21.000,289,11052379,-795,0,1665951800,13056.733976149997,150.78998370000045,54494.887351920006 2022-10-16,20:23:22.000,289,11052387,-795,0,1665951801,13056.740712459992,150.83932761000324,54494.950236 2022-10-16,20:23:23.000,289,11052365,-795,0,1665951802,13056.794602939997,150.86047500000132,54494.90831328001 2022-10-16,20:23:24.000,289,11052373,-795,0,1665951803,13056.861966039993,150.92391717000282,54495.04106856 2022-10-16,20:23:25.000,289,11052335,-795,0,1665951804,13056.895647589998,150.93096630000218,54495.01312008 2022-10-16,20:23:26.000,289,11052315,-795,0,1665951805,13057.037110099998,151.0085067300024,54495.07600416001 2022-10-16,20:23:27.000,289,11052380,-795,0,1665951806,13057.178572609999,151.03670324999985,54495.02709432001 2022-10-16,20:23:28.000,289,11052357,-795,0,1665951807,13057.32003512,151.07899803000328,54495.02709432001 2022-10-16,20:23:29.000,289,11052371,-795,0,1665951808,13057.45476131999,151.17768585000158,54495.152862480005 2022-10-16,20:23:30.000,289,11052353,-795,0,1665951809,13057.58275121,151.23407889000373,54495.2297208 2022-10-16,20:23:31.000,289,11052356,-795,0,1665951810,13057.757895269991,151.29752105999796,54495.271643520005 2022-10-16,20:23:32.000,289,11052333,-795,0,1665951811,13057.892621469997,151.36801235999883,54495.23670792 2022-10-16,20:23:33.000,289,11052341,-795,0,1665951812,13058.034083979997,151.3750614899982,54495.369463200004 2022-10-16,20:23:34.000,289,11052344,-795,0,1665951813,13058.128392320003,151.4385036599997,54495.271643520005 2022-10-16,20:23:35.000,289,11052344,-795,0,1665951814,13058.317008999999,151.4032580100029,54495.53016696001 2022-10-16,20:23:36.000,289,11052347,-795,0,1665951815,13058.310272689989,151.42440540000098,54495.36247608001 2022-10-16,20:23:37.000,289,11052370,-795,0,1665951816,13058.43152626999,151.34686497000075,54495.47427 2022-10-16,20:23:38.000,289,11052339,-795,0,1665951817,13058.55277984999,151.2904719299986,54495.64196088 2022-10-16,20:23:39.000,289,11052353,-795,0,1665951818,13058.69424235999,151.2411280200031,54495.6838836 2022-10-16,20:23:40.000,289,11052348,-795,0,1665951819,13058.68076974,151.21998062999774,54495.73279344 2022-10-16,20:23:41.000,289,11052311,-795,0,1665951820,13058.73466021999,151.16358759000286,54495.76772904001 2022-10-16,20:23:42.000,289,11052384,-795,0,1665951821,13058.77507807999,151.17063672000222,54495.73279344 2022-10-16,20:23:43.000,289,11052376,-795,0,1665951822,13058.828968559996,151.16358759000286,54495.83760024 2022-10-16,20:23:44.000,289,11052355,-795,0,1665951823,13058.76160546,151.14244020000478,54495.921445680004 2022-10-16,20:23:45.000,289,11052357,-795,0,1665951824,13058.748132839995,151.1917841100003,54495.88651008001 2022-10-16,20:23:46.000,289,11052347,-795,0,1665951825,13058.687506049995,151.26932454000053,54495.96336840001 2022-10-16,20:23:47.000,289,11052350,-795,0,1665951826,13058.68076974,151.28342279999924,54495.98432976001 2022-10-16,20:23:48.000,289,11052352,-795,0,1665951827,13058.61340663999,151.42440540000098,54496.10311080001 2022-10-16,20:23:49.000,289,11052349,-795,0,1665951828,13058.53257091999,151.4667001800044,54496.09612368 2022-10-16,20:23:50.000,289,11052359,-795,0,1665951829,13058.41131733999,151.53014234999864,54496.10311080001 2022-10-16,20:23:51.000,289,11052382,-795,0,1665951830,13058.303536379994,151.6499775600023,54496.12407216 2022-10-16,20:23:52.000,289,11052377,-795,0,1665951831,13058.108183390003,151.7134197300038,54495.991316880005 2022-10-16,20:23:53.000,289,11052407,-795,0,1665951832,13058.054292909997,151.77686189999804,54496.14503352 2022-10-16,20:23:54.000,289,11052335,-795,0,1665951833,13058.013875049997,151.82620581000083,54496.27080168001 2022-10-16,20:23:55.000,289,11052331,-795,0,1665951834,13057.879148849992,151.85440232999827,54496.2428532 2022-10-16,20:23:56.000,289,11052373,-795,0,1665951835,13057.805049440001,151.91079537000041,54496.34067288 2022-10-16,20:23:57.000,289,11052290,-795,0,1665951836,13057.636641689991,151.9460410200045,54496.26381456 2022-10-16,20:23:58.000,289,11052334,-795,0,1665951837,13057.57601489999,151.91079537000041,54496.30573728 2022-10-16,20:23:59.000,289,11052354,-795,0,1665951838,13057.49517917999,151.8966971100017,54496.29875016001 2022-10-16,20:24:00.000,289,11052377,-795,0,1665951839,13057.407607149995,151.91784449999977,54496.31971152001 2022-10-16,20:24:01.000,289,11052333,-795,0,1665951840,13057.27961726,151.9319427599985,54496.28477592 2022-10-16,20:24:02.000,289,11052362,-795,0,1665951841,13057.225726779994,151.9319427599985,54496.3127244 2022-10-16,20:24:03.000,289,11052371,-795,0,1665951842,13057.185308919994,151.91784449999977,54496.36862136001 2022-10-16,20:24:04.000,289,11052375,-795,0,1665951843,13057.077527959998,151.88259885000298,54496.45945392 2022-10-16,20:24:05.000,289,11052295,-795,0,1665951844,13057.030373789989,151.82620581000083,54496.41054408 2022-10-16,20:24:06.000,289,11052329,-795,0,1665951845,13056.801339249992,151.78391103000467,54496.36862136001 2022-10-16,20:24:07.000,289,11052333,-795,0,1665951846,13056.707030910002,151.75571450999996,54496.28477592 2022-10-16,20:24:08.000,289,11052356,-795,0,1665951847,13056.592513639996,151.65702669000166,54496.375608480004 2022-10-16,20:24:09.000,289,11052357,-795,0,1665951848,13056.437578509991,151.6006336499995,54496.326698640005 2022-10-16,20:24:10.000,289,11052315,-795,0,1665951849,13056.3634791,151.52309321999928,54496.41753120001 2022-10-16,20:24:11.000,289,11052347,-795,0,1665951850,13056.127708249995,151.45260191999841,54496.13105928001 2022-10-16,20:24:12.000,289,11052375,-795,0,1665951851,13056.11423562999,151.33276671000203,54496.33368576 2022-10-16,20:24:13.000,289,11052319,-795,0,1665951852,13056.01319097999,151.28342279999924,54496.29176304 2022-10-16,20:24:14.000,289,11052341,-795,0,1665951853,13055.891937399989,151.18473498000094,54496.28477592 2022-10-16,20:24:15.000,289,11052322,-795,0,1665951854,13055.838046919998,151.1071945500007,54496.228878960006 2022-10-16,20:24:16.000,289,11052377,-795,0,1665951855,13055.777420129998,151.0085067300024,54496.15202064001 2022-10-16,20:24:17.000,289,11052381,-795,0,1665951856,13055.743738579993,150.96621194999898,54496.05420096001 2022-10-16,20:24:18.000,289,11052377,-795,0,1665951857,13055.784156439993,150.85342587000196,54496.16599488 2022-10-16,20:24:19.000,289,11052336,-795,0,1665951858,13055.790892749988,150.7829345700011,54496.110097920006 2022-10-16,20:24:20.000,289,11052316,-795,0,1665951859,13055.777420129998,150.67719762000343,54496.08214944001 2022-10-16,20:24:21.000,289,11052331,-795,0,1665951860,13055.716793339998,150.5503132800004,54495.86554872001 2022-10-16,20:24:22.000,289,11052341,-795,0,1665951861,13055.750474889988,150.3881832900006,54495.87952296 2022-10-16,20:24:23.000,289,11052339,-795,0,1665951862,13055.737002269998,150.26129895000486,54495.88651008001 2022-10-16,20:24:24.000,289,11052355,-795,0,1665951863,13055.723529649993,150.12736548000248,54495.81663888001 2022-10-16,20:24:25.000,289,11052344,-795,0,1665951864,13055.669639170002,150.03572679000354,54495.704844960004 2022-10-16,20:24:26.000,289,11052347,-795,0,1665951865,13055.696584409998,149.9440881000046,54495.704844960004 2022-10-16,20:24:27.000,289,11052390,-795,0,1665951866,13055.716793339998,149.83835114999965,54495.76772904001 2022-10-16,20:24:28.000,289,11052328,-795,0,1665951867,13055.669639170002,149.76081071999943,54495.71881920001 2022-10-16,20:24:29.000,289,11052324,-795,0,1665951868,13055.649430240002,149.66212290000112,54495.64894800001 2022-10-16,20:24:30.000,289,11052330,-795,0,1665951869,13055.615748689997,149.6480246400024,54495.62099952 2022-10-16,20:24:31.000,289,11052359,-795,0,1665951870,13055.507967730002,149.59868072999961,54495.46728288 2022-10-16,20:24:32.000,289,11052350,-795,0,1665951871,13055.534912969997,149.59868072999961,54495.439334400005 2022-10-16,20:24:33.000,289,11052335,-795,0,1665951872,13055.487758800002,149.59163160000026,54495.34850184 2022-10-16,20:24:34.000,289,11052391,-795,0,1665951873,13055.555121899997,149.57753334000154,54495.488244240005 2022-10-16,20:24:35.000,289,11052373,-795,0,1665951874,13055.521440349992,149.60572985999897,54495.48125712001 2022-10-16,20:24:36.000,289,11052348,-795,0,1665951875,13055.481022489992,149.64097551000305,54495.44632152 2022-10-16,20:24:37.000,289,11052294,-795,0,1665951876,13055.413659389997,149.64097551000305,54495.34850184 2022-10-16,20:24:38.000,289,11052300,-795,0,1665951877,13055.487758800002,149.70441768000455,54495.369463200004 2022-10-16,20:24:39.000,289,11052357,-795,0,1665951878,13055.501231419992,149.76081071999943,54495.38343744001 2022-10-16,20:24:40.000,289,11052332,-795,0,1665951879,13055.528176660002,149.76081071999943,54495.4043988 2022-10-16,20:24:41.000,289,11052326,-795,0,1665951880,13055.568594520002,149.75376159000007,54495.35548896 2022-10-16,20:24:42.000,289,11052351,-795,0,1665951881,13055.656166549998,149.70441768000455,54495.27863064 2022-10-16,20:24:43.000,289,11052362,-795,0,1665951882,13055.683111789993,149.69031941999856,54495.26465640001 2022-10-16,20:24:44.000,289,11052321,-795,0,1665951883,13055.784156439993,149.62687725000433,54495.21574656001 2022-10-16,20:24:45.000,289,11052303,-795,0,1665951884,13055.831310609989,149.6198281199977,54495.29260488001 2022-10-16,20:24:46.000,289,11052350,-795,0,1665951885,13056.01319097999,149.56343508000282,54495.28561776 2022-10-16,20:24:47.000,289,11052367,-795,0,1665951886,13056.10076301,149.47884552000323,54495.20875944 2022-10-16,20:24:48.000,289,11052369,-795,0,1665951887,13056.127708249995,149.40835422000237,54495.14587536001 2022-10-16,20:24:49.000,289,11052384,-795,0,1665951888,13056.208543969995,149.40835422000237,54495.222733680006 2022-10-16,20:24:50.000,289,11052370,-795,0,1665951889,13056.350006479995,149.35196118000022,54495.25766928 2022-10-16,20:24:51.000,289,11052381,-795,0,1665951890,13056.35674278999,149.2885190099987,54495.14587536001 2022-10-16,20:24:52.000,289,11052336,-795,0,1665951891,13056.417369579991,149.26032249000127,54495.18779808 2022-10-16,20:24:53.000,289,11052304,-795,0,1665951892,13056.40389696,149.19688031999976,54495.0899784 2022-10-16,20:24:54.000,289,11052335,-795,0,1665951893,13056.477996369991,149.22507684000448,54495.20875944 2022-10-16,20:24:55.000,289,11052356,-795,0,1665951894,13056.477996369991,149.23212597000384,54495.271643520005 2022-10-16,20:24:56.000,289,11052373,-795,0,1665951895,13056.417369579991,149.23212597000384,54495.1598496 2022-10-16,20:24:57.000,289,11052349,-795,0,1665951896,13056.410633269996,149.2391751000032,54495.20875944 2022-10-16,20:24:58.000,289,11052344,-795,0,1665951897,13056.437578509991,149.24622423000255,54495.41138592001 2022-10-16,20:24:59.000,289,11052370,-795,0,1665951898,13056.437578509991,149.29556813999807,54495.34151472001 2022-10-16,20:25:00.000,289,11052352,-795,0,1665951899,13056.451051129996,149.3378629200015,54495.43234728001 2022-10-16,20:25:01.000,289,11052288,-795,0,1665951900,13056.42410589,149.40835422000237,54495.26465640001 2022-10-16,20:25:02.000,289,11052335,-715,0,1665951901,13056.457787439991,149.4365507399998,54495.28561776 2022-10-16,20:25:03.000,289,11052357,-795,0,1665951902,13056.46452375,149.50704204000067,54495.34151472001 2022-10-16,20:25:04.000,289,11052340,-795,0,1665951903,13056.451051129996,149.4999929100013,54495.38343744001 2022-10-16,20:25:05.000,289,11052360,-795,0,1665951904,13056.437578509991,149.57753334000154,54495.37645032 2022-10-16,20:25:06.000,289,11052358,-795,0,1665951905,13056.451051129996,149.62687725000433,54495.46728288 2022-10-16,20:25:07.000,289,11052315,-795,0,1665951906,13056.491468989996,149.6832702899992,54495.50221848 2022-10-16,20:25:08.000,289,11052369,-795,0,1665951907,13056.430842199996,149.71851594000327,54495.56510256 2022-10-16,20:25:09.000,289,11052323,-795,0,1665951908,13056.33653385999,149.75376159000007,54495.50221848 2022-10-16,20:25:10.000,289,11052352,-795,0,1665951909,13056.29611599999,149.81015463000222,54495.51619272 2022-10-16,20:25:11.000,289,11052380,-795,0,1665951910,13056.107499319995,149.91589157999988,54495.46728288 2022-10-16,20:25:12.000,289,11052363,-795,0,1665951911,13056.04013622,149.9793337500014,54495.50920560001 2022-10-16,20:25:13.000,289,11052334,-795,0,1665951912,13055.952564189989,150.0568741800016,54495.53016696001 2022-10-16,20:25:14.000,289,11052381,-795,0,1665951913,13055.918882639999,150.14851287000056,54495.704844960004 2022-10-16,20:25:15.000,289,11052360,-795,0,1665951914,13055.784156439993,150.23310243000014,54495.66292224 2022-10-16,20:25:16.000,289,11052363,-795,0,1665951915,13055.649430240002,150.33179024999845,54495.59305104 2022-10-16,20:25:17.000,289,11052304,-795,0,1665951916,13055.561858209992,150.35998677000316,54495.655935120005 2022-10-16,20:25:18.000,289,11052369,-795,0,1665951917,13055.440604629992,150.43047807000403,54495.66292224 2022-10-16,20:25:19.000,289,11052337,-795,0,1665951918,13055.299142119991,150.5150676300036,54495.71183208 2022-10-16,20:25:20.000,289,11052344,-795,0,1665951919,13055.16441592,150.60670632000256,54495.704844960004 2022-10-16,20:25:21.000,289,11052350,-795,0,1665951920,13055.03642602999,150.67014849000407,54495.59305104 2022-10-16,20:25:22.000,289,11052345,-795,0,1665951921,13054.969062929995,150.77588544000173,54495.64196088 2022-10-16,20:25:23.000,289,11052331,-795,0,1665951922,13054.90169983,150.83932761000324,54495.76772904001 2022-10-16,20:25:24.000,289,11052373,-795,0,1665951923,13054.733292079989,150.91686804000346,54495.73978056 2022-10-16,20:25:25.000,289,11052303,-795,0,1665951924,13054.672665289989,150.95916281999962,54495.725806320006 2022-10-16,20:25:26.000,289,11052347,-795,0,1665951925,13054.531202779988,151.0437523799992,54495.558115440006 2022-10-16,20:25:27.000,289,11052315,-795,0,1665951926,13054.450367060002,151.06489977000456,54495.52317984 2022-10-16,20:25:28.000,289,11052349,-795,0,1665951927,13054.403212889993,151.093096290002,54495.586063920004 2022-10-16,20:25:29.000,289,11052349,-795,0,1665951928,13054.335849789997,151.1283419399988,54495.6838836 2022-10-16,20:25:30.000,289,11052353,-795,0,1665951929,13054.295431929997,151.14948933000414,54495.71881920001 2022-10-16,20:25:31.000,289,11052359,-795,0,1665951930,13054.221332519992,151.16358759000286,54495.62099952 2022-10-16,20:25:32.000,289,11052324,-795,0,1665951931,13054.167442040001,151.16358759000286,54495.62798664001 2022-10-16,20:25:33.000,289,11052324,-795,0,1665951932,13054.079870009991,151.13539106999815,54495.57907680001 2022-10-16,20:25:34.000,289,11052308,-795,0,1665951933,13054.066397390001,151.1071945500007,54495.607025280005 2022-10-16,20:25:35.000,289,11052343,-795,0,1665951934,13054.052924769996,151.08604716000264,54495.607025280005 2022-10-16,20:25:36.000,289,11052311,-795,0,1665951935,13054.039452149991,151.02260499000113,54495.6838836 2022-10-16,20:25:37.000,289,11052346,-795,0,1665951936,13053.999034289991,150.9944084700037,54495.607025280005 2022-10-16,20:25:38.000,289,11052321,-795,0,1665951937,13053.992297979996,150.93801543000154,54495.62798664001 2022-10-16,20:25:39.000,289,11052326,-795,0,1665951938,13053.999034289991,150.86047500000132,54495.71183208 2022-10-16,20:25:40.000,289,11052347,-795,0,1665951939,13053.951880119996,150.83227848000388,54495.725806320006 2022-10-16,20:25:41.000,289,11052330,-795,0,1665951940,13053.84409916,150.7829345700011,54495.55112832001 2022-10-16,20:25:42.000,289,11052295,-795,0,1665951941,13053.871044399995,150.761787180003,54495.586063920004 2022-10-16,20:25:43.000,289,11052355,-795,0,1665951942,13053.891253329995,150.7335906599983,54495.62099952 2022-10-16,20:25:44.000,289,11052349,-795,0,1665951943,13053.850835469995,150.62080458000128,54495.5441412 2022-10-16,20:25:45.000,289,11052354,-795,0,1665951944,13053.77673605999,150.58555893000448,54495.49523136 2022-10-16,20:25:46.000,289,11052369,-795,0,1665951945,13053.790208679995,150.55736240999977,54495.52317984 2022-10-16,20:25:47.000,289,11052314,-795,0,1665951946,13053.810417609995,150.47982197999954,54495.607025280005 2022-10-16,20:25:48.000,289,11052371,-795,0,1665951947,13053.790208679995,150.49392023999826,54495.586063920004 2022-10-16,20:25:49.000,289,11052268,-795,0,1665951948,13053.76326344,150.50801850000425,54495.53016696001 2022-10-16,20:25:50.000,289,11052357,-795,0,1665951949,13053.790208679995,150.47982197999954,54495.46728288 2022-10-16,20:25:51.000,289,11052364,-795,0,1665951950,13053.8036813,150.47277285000018,54495.390424560006 2022-10-16,20:25:52.000,289,11052376,-795,0,1665951951,13053.83736284999,150.44457633000275,54495.36247608001 2022-10-16,20:25:53.000,289,11052346,-795,0,1665951952,13053.96535274,150.47982197999954,54495.47427 2022-10-16,20:25:54.000,289,11052356,-795,0,1665951953,13053.951880119996,150.50801850000425,54495.3345276 2022-10-16,20:25:55.000,289,11052333,-795,0,1665951954,13054.133760489996,150.54326415000105,54495.39741168 2022-10-16,20:25:56.000,289,11052321,-795,0,1665951955,13054.275222999997,150.57850979999785,54495.36247608001 2022-10-16,20:25:57.000,289,11052291,-795,0,1665951956,13054.396476579997,150.68424675000279,54495.43234728001 2022-10-16,20:25:58.000,289,11052356,-795,0,1665951957,13054.558148019998,150.70539414000086,54495.369463200004 2022-10-16,20:25:59.000,289,11052328,-795,0,1665951958,13054.618774809998,150.80408195999917,54495.37645032 2022-10-16,20:26:00.000,289,11052366,-795,0,1665951959,13054.766973629994,150.83932761000324,54495.43234728001 2022-10-16,20:26:01.000,289,11052370,-795,0,1665951960,13054.86128197,150.9450645600009,54495.34850184 2022-10-16,20:26:02.000,289,11052324,-795,0,1665951961,13055.00274448,151.0296541200005,54495.42536016 2022-10-16,20:26:03.000,289,11052328,-715,0,1665951962,13055.110525439995,151.093096290002,54495.52317984 2022-10-16,20:26:04.000,289,11052354,-795,0,1665951963,13055.211570089996,151.1565384600035,54495.5441412 2022-10-16,20:26:05.000,289,11052285,-795,0,1665951964,13055.272196879996,151.28342279999924,54495.488244240005 2022-10-16,20:26:06.000,289,11052338,-795,0,1665951965,13055.353032599996,151.3539141000001,54495.46029576001 2022-10-16,20:26:07.000,289,11052292,-795,0,1665951966,13055.460813559992,151.44555278999906,54495.439334400005 2022-10-16,20:26:08.000,289,11052353,-795,0,1665951967,13055.568594520002,151.51604408999992,54495.51619272 2022-10-16,20:26:09.000,289,11052346,-795,0,1665951968,13055.629221310002,151.54424061000464,54495.6140124 2022-10-16,20:26:10.000,289,11052375,-795,0,1665951969,13055.750474889988,151.57243713000207,54495.655935120005 2022-10-16,20:26:11.000,289,11052344,-795,0,1665951970,13055.851519539989,151.60768277999887,54495.704844960004 2022-10-16,20:26:12.000,289,11052365,-795,0,1665951971,13055.966036809994,151.63587930000358,54495.62099952 2022-10-16,20:26:13.000,289,11052290,-795,0,1665951972,13056.05360883999,151.7134197300038,54495.69785784001 2022-10-16,20:26:14.000,289,11052342,-795,0,1665951973,13056.188335039995,151.6993214699978,54495.64196088 2022-10-16,20:26:15.000,289,11052375,-795,0,1665951974,13056.26243445,151.73456712000188,54495.69087072 2022-10-16,20:26:16.000,289,11052319,-795,0,1665951975,13056.309588619995,151.76276363999932,54495.62798664001 2022-10-16,20:26:17.000,289,11052371,-795,0,1665951976,13056.35674278999,151.84030406999955,54495.67689648001 2022-10-16,20:26:18.000,289,11052354,-795,0,1665951977,13056.511677919996,151.8614514600049,54495.80266464 2022-10-16,20:26:19.000,289,11052329,-795,0,1665951978,13056.572304709996,151.91079537000041,54495.79567752001 2022-10-16,20:26:20.000,289,11052353,-795,0,1665951979,13056.632931499997,151.9601392800032,54495.84458736001 2022-10-16,20:26:21.000,289,11052295,-795,0,1665951980,13056.612722569997,152.01653231999808,54495.76772904001 2022-10-16,20:26:22.000,289,11052337,-795,0,1665951981,13056.619458879992,152.03063058000407,54495.84458736001 2022-10-16,20:26:23.000,289,11052385,-795,0,1665951982,13056.599249949992,152.07997448999959,54495.80266464 2022-10-16,20:26:24.000,289,11052313,-795,0,1665951983,13056.666613050002,152.08702361999894,54495.893497200006 2022-10-16,20:26:25.000,289,11052354,-795,0,1665951984,13056.632931499997,152.16456404999917,54495.823626000005 2022-10-16,20:26:26.000,289,11052351,-795,0,1665951985,13056.727239840002,152.19276057000388,54495.97035552 2022-10-16,20:26:27.000,289,11052330,-795,0,1665951986,13056.801339249992,152.2914483900022,54495.95638128 2022-10-16,20:26:28.000,289,11052312,-795,0,1665951987,13056.821548179993,152.31259578000027,54496.089136560004 2022-10-16,20:26:29.000,289,11052353,-795,0,1665951988,13056.821548179993,152.3901362100005,54496.061188080006 2022-10-16,20:26:30.000,289,11052326,-795,0,1665951989,13056.835020799997,152.46767664000072,54496.11708504 2022-10-16,20:26:31.000,289,11052311,-795,0,1665951990,13056.808075560002,152.50997142000415,54496.07516232 2022-10-16,20:26:32.000,289,11052342,-795,0,1665951991,13056.828284490002,152.5170205500035,54496.2428532 2022-10-16,20:26:33.000,289,11052347,-795,0,1665951992,13056.814811869997,152.6016101100031,54496.110097920006 2022-10-16,20:26:34.000,289,11052348,-795,0,1665951993,13056.781130319992,152.6157083700018,54496.20093048001 2022-10-16,20:26:35.000,289,11052338,-795,0,1665951994,13056.841757109993,152.67915054000332,54496.277788800006 2022-10-16,20:26:36.000,289,11052374,-795,0,1665951995,13056.808075560002,152.67915054000332,54496.35464712 2022-10-16,20:26:37.000,289,11052310,-795,0,1665951996,13056.781130319992,152.75669097000355,54496.256827440004 2022-10-16,20:26:38.000,289,11052301,-795,0,1665951997,13056.720503529992,152.74259271000483,54496.17996912001 2022-10-16,20:26:39.000,289,11052391,-795,0,1665951998,13056.733976149997,152.79193662000034,54496.31971152001 2022-10-16,20:26:40.000,289,11052298,-795,0,1665951999,13056.713767219997,152.7496418400042,54496.27080168001 2022-10-16,20:26:41.000,289,11052373,-795,0,1665952000,13056.733976149997,152.79193662000034,54496.277788800006 2022-10-16,20:26:42.000,289,11052327,-795,0,1665952001,13056.828284490002,152.77783836000162,54496.445479680006 2022-10-16,20:26:43.000,289,11052341,-795,0,1665952002,13056.841757109993,152.7637401000029,54496.46644104001 2022-10-16,20:26:44.000,289,11052339,-795,0,1665952003,13056.909120210003,152.7355435799982,54496.48041528 2022-10-16,20:26:45.000,289,11052278,-795,0,1665952004,13056.794602939997,152.7355435799982,54496.41753120001 2022-10-16,20:26:46.000,289,11052264,-795,0,1665952005,13056.875438659998,152.68619967000268,54496.38958272001 2022-10-16,20:26:47.000,289,11052345,-795,0,1665952006,13056.861966039993,152.67210141000396,54496.3825956 2022-10-16,20:26:48.000,289,11052386,-795,0,1665952007,13056.814811869997,152.6157083700018,54496.34067288 2022-10-16,20:26:49.000,289,11052400,-795,0,1665952008,13056.767657700002,152.62980663000053,54496.41054408 2022-10-16,20:26:50.000,289,11052289,-795,0,1665952009,13056.747448770002,152.5522662000003,54496.35464712 2022-10-16,20:26:51.000,289,11052359,-795,0,1665952010,13056.626195190001,152.43948012000328,54496.36163424 2022-10-16,20:26:52.000,289,11052353,-795,0,1665952011,13056.531886849996,152.24915360999876,54496.326698640005 2022-10-16,20:26:53.000,289,11052289,-795,0,1665952012,13056.498205299991,152.05177797000215,54496.41753120001 2022-10-16,20:26:54.000,289,11052388,-795,0,1665952013,13056.558832089991,151.87554972000362,54496.45945392 2022-10-16,20:26:55.000,289,11052346,-795,0,1665952014,13056.477996369991,151.86850059000426,54496.50836376 2022-10-16,20:26:56.000,289,11052360,-795,0,1665952015,13056.565568400001,151.72046886000317,54496.48041528 2022-10-16,20:26:57.000,289,11052346,-795,0,1665952016,13056.579041019992,151.75571450999996,54496.52932512 2022-10-16,20:26:58.000,289,11052329,-795,0,1665952017,13056.619458879992,151.6006336499995,54496.6271448 2022-10-16,20:26:59.000,289,11052341,-795,0,1665952018,13056.545359470001,151.551289740004,54496.64810616 2022-10-16,20:27:00.000,289,11052360,-795,0,1665952019,13056.531886849996,151.52309321999928,54496.6271448 2022-10-16,20:27:01.000,289,11052295,-795,0,1665952020,13056.451051129996,151.49489670000185,54496.522338 2022-10-16,20:27:02.000,289,11052404,-795,0,1665952021,13056.417369579991,151.49489670000185,54496.57823496 2022-10-16,20:27:03.000,289,11052322,-795,0,1665952022,13056.38368803,151.49489670000185,54496.57823496 2022-10-16,20:27:04.000,289,11052369,-795,0,1665952023,13056.350006479995,151.41735627000162,54496.494389520005 2022-10-16,20:27:05.000,289,11052375,-795,0,1665952024,13056.28264338,151.43145453000034,54496.38958272001 2022-10-16,20:27:06.000,289,11052338,-795,0,1665952025,13056.168126109995,151.38211062000482,54496.445479680006 2022-10-16,20:27:07.000,289,11052355,-795,0,1665952026,13056.188335039995,151.36801235999883,54496.50836376 2022-10-16,20:27:08.000,289,11052365,-795,0,1665952027,13056.147917179995,151.34686497000075,54496.51535088001 2022-10-16,20:27:09.000,289,11052296,-795,0,1665952028,13056.05360883999,151.31161932000396,54496.47342816 2022-10-16,20:27:10.000,289,11052329,-795,0,1665952029,13055.945827879994,151.26227541000117,54496.41753120001 2022-10-16,20:27:11.000,289,11052368,-795,0,1665952030,13055.851519539989,151.22702976000437,54496.36163424 2022-10-16,20:27:12.000,289,11052311,-795,0,1665952031,13055.757211199998,151.1565384600035,54496.29875016001 2022-10-16,20:27:13.000,289,11052318,-795,0,1665952032,13055.689848100003,151.14948933000414,54496.3825956 2022-10-16,20:27:14.000,289,11052329,-795,0,1665952033,13055.662902859993,151.11424368000007,54496.48740240001 2022-10-16,20:27:15.000,289,11052334,-795,0,1665952034,13055.501231419992,151.1283419399988,54496.375608480004 2022-10-16,20:27:16.000,289,11052376,-795,0,1665952035,13055.406923080001,151.21998062999774,54496.24984032001 2022-10-16,20:27:17.000,289,11052391,-795,0,1665952036,13055.346296290001,151.2904719299986,54496.31971152001 2022-10-16,20:27:18.000,289,11052347,-795,0,1665952037,13055.292405809996,151.41735627000162,54496.326698640005 2022-10-16,20:27:19.000,289,11052363,-795,0,1665952038,13055.211570089996,151.61473190999823,54496.277788800006 2022-10-16,20:27:20.000,289,11052348,-795,0,1665952039,13055.09705281999,151.7134197300038,54496.12407216 2022-10-16,20:27:21.000,289,11052362,-795,0,1665952040,13055.00274448,151.91079537000041,54496.17996912001 2022-10-16,20:27:22.000,289,11052344,-795,0,1665952041,13054.95559030999,152.01653231999808,54496.13105928001 2022-10-16,20:27:23.000,289,11052359,-795,0,1665952042,13054.8814909,152.15046579000045,54496.228878960006 2022-10-16,20:27:24.000,289,11052357,-795,0,1665952043,13054.77370993999,152.28439926000283,54496.18695624 2022-10-16,20:27:25.000,289,11052317,-795,0,1665952044,13054.638983739998,152.43948012000328,54496.13105928001 2022-10-16,20:27:26.000,289,11052343,-795,0,1665952045,13054.504257539993,152.53111881000223,54496.110097920006 2022-10-16,20:27:27.000,289,11052354,-795,0,1665952046,13054.423421819993,152.6650522800046,54496.00529112 2022-10-16,20:27:28.000,289,11052349,-795,0,1665952047,13054.383003959992,152.8271822700044,54495.97035552 2022-10-16,20:27:29.000,289,11052320,-795,0,1665952048,13054.329113480002,152.9611157399995,54496.089136560004 2022-10-16,20:27:30.000,289,11052353,-795,0,1665952049,13054.261750379992,153.10209834000125,54496.03323960001 2022-10-16,20:27:31.000,289,11052360,-795,0,1665952050,13054.221332519992,153.22898268000426,54496.00529112 2022-10-16,20:27:32.000,289,11052345,-795,0,1665952051,13054.201123589992,153.35586702,54495.97035552 2022-10-16,20:27:33.000,289,11052306,-795,0,1665952052,13054.066397390001,153.4545548399983,54495.8585616 2022-10-16,20:27:34.000,289,11052287,-795,0,1665952053,13054.032715839996,153.59553744000004,54495.80266464 2022-10-16,20:27:35.000,289,11052303,-795,0,1665952054,13053.94514381,153.72242178000306,54495.80965176 2022-10-16,20:27:36.000,289,11052308,-795,0,1665952055,13053.84409916,153.82110960000136,54495.73279344 2022-10-16,20:27:37.000,289,11052356,-795,0,1665952056,13053.79694498999,153.8775026400035,54495.62798664001 2022-10-16,20:27:38.000,289,11052334,-795,0,1665952057,13053.81715391999,153.8986500300016,54495.6838836 2022-10-16,20:27:39.000,289,11052344,-795,0,1665952058,13053.81715391999,153.8986500300016,54495.774716160005 2022-10-16,20:27:40.000,289,11052344,-795,0,1665952059,13053.81715391999,153.90569916000095,54495.71183208 2022-10-16,20:27:41.000,289,11052345,-795,0,1665952060,13053.76326344,153.9127482900003,54495.607025280005 2022-10-16,20:27:42.000,289,11052292,-795,0,1665952061,13053.81715391999,153.89160090000223,54495.60003816001 2022-10-16,20:27:43.000,289,11052311,-795,0,1665952062,13053.871044399995,153.88455177000287,54495.66990936 2022-10-16,20:27:44.000,289,11052398,-795,0,1665952063,13053.911462259995,153.83520786000008,54495.6140124 2022-10-16,20:27:45.000,289,11052365,-795,0,1665952064,13053.94514381,153.78586395000457,54495.56510256 2022-10-16,20:27:46.000,289,11052355,-795,0,1665952065,13054.02597953,153.7012743899977,54495.537154080004 2022-10-16,20:27:47.000,289,11052350,-795,0,1665952066,13054.032715839996,153.63078309000412,54495.558115440006 2022-10-16,20:27:48.000,289,11052323,-795,0,1665952067,13054.086606320001,153.5673409200026,54495.64196088 2022-10-16,20:27:49.000,289,11052362,-795,0,1665952068,13054.079870009991,153.5038987500011,54495.62798664001 2022-10-16,20:27:50.000,289,11052355,-795,0,1665952069,13054.052924769996,153.43340745000023,54495.53016696001 2022-10-16,20:27:51.000,289,11052348,-795,0,1665952070,13053.992297979996,153.39816180000344,54495.46728288 2022-10-16,20:27:52.000,289,11052346,-795,0,1665952071,13053.96535274,153.34881789000065,54495.45330864 2022-10-16,20:27:53.000,289,11052348,-795,0,1665952072,13053.951880119996,153.3417687600013,54495.558115440006 2022-10-16,20:27:54.000,289,11052376,-795,0,1665952073,13053.93840749999,153.33471963000193,54495.59305104 2022-10-16,20:27:55.000,289,11052384,-795,0,1665952074,13053.850835469995,153.33471963000193,54495.50920560001 2022-10-16,20:27:56.000,289,11052317,-795,0,1665952075,13053.689164029995,153.34881789000065,54495.439334400005 2022-10-16,20:27:57.000,289,11052334,-795,0,1665952076,13053.67569140999,153.3417687600013,54495.46029576001 2022-10-16,20:27:58.000,289,11052370,-795,0,1665952077,13053.70263665,153.34881789000065,54495.43234728001 2022-10-16,20:27:59.000,289,11052370,-795,0,1665952078,13053.63527354999,153.29947397999786,54495.488244240005 2022-10-16,20:28:00.000,289,11052357,-795,0,1665952079,13053.63527354999,153.28537571999914,54495.49523136 2022-10-16,20:28:01.000,289,11052343,-795,0,1665952080,13053.61506461999,153.2219335500049,54495.418373040004 2022-10-16,20:28:02.000,289,11052361,-795,0,1665952081,13053.601591999999,153.12324572999933,54495.390424560006 2022-10-16,20:28:03.000,289,11052311,-795,0,1665952082,13053.547701519994,153.08800008000253,54495.537154080004 2022-10-16,20:28:04.000,289,11052341,-795,0,1665952083,13053.520756279999,153.08095095000317,54495.537154080004 2022-10-16,20:28:05.000,289,11052325,-795,0,1665952084,13053.406239009993,153.0457052999991,54495.52317984 2022-10-16,20:28:06.000,289,11052387,-795,0,1665952085,13053.231094950002,153.06685269000445,54495.36247608001 2022-10-16,20:28:07.000,289,11052270,-795,0,1665952086,13053.177204469997,153.05980355999782,54495.390424560006 2022-10-16,20:28:08.000,289,11052367,-795,0,1665952087,13053.156995539997,152.99636139000359,54495.46029576001 2022-10-16,20:28:09.000,289,11052331,-795,0,1665952088,13053.049214580002,152.97521399999823,54495.46029576001 2022-10-16,20:28:10.000,289,11052356,-795,0,1665952089,13052.995324099997,152.92587009000272,54495.48125712001 2022-10-16,20:28:11.000,289,11052388,-795,0,1665952090,13052.880806829991,152.87652617999993,54495.46029576001 2022-10-16,20:28:12.000,289,11052337,-795,0,1665952091,13052.793234799996,152.8271822700044,54495.439334400005 2022-10-16,20:28:13.000,289,11052409,-795,0,1665952092,13052.76628956,152.77783836000162,54495.39741168 2022-10-16,20:28:14.000,289,11052346,-795,0,1665952093,13052.73934431999,152.7002979300014,54495.41138592001 2022-10-16,20:28:15.000,289,11052383,-795,0,1665952094,13052.712399079996,152.64390488999925,54495.418373040004 2022-10-16,20:28:16.000,289,11052377,-795,0,1665952095,13052.7258717,152.5522662000003,54495.271643520005 2022-10-16,20:28:17.000,289,11052341,-795,0,1665952096,13052.73934431999,152.42538186000456,54495.23670792 2022-10-16,20:28:18.000,289,11052320,-795,0,1665952097,13052.793234799996,152.3548905600037,54495.34850184 2022-10-16,20:28:19.000,289,11052327,-795,0,1665952098,13052.820180039991,152.28439926000283,54495.271643520005 2022-10-16,20:28:20.000,289,11052332,-795,0,1665952099,13052.833652659996,152.19980970000324,54495.26465640001 2022-10-16,20:28:21.000,289,11052380,-795,0,1665952100,13052.860597899991,152.1434166600011,54495.20875944 2022-10-16,20:28:22.000,289,11052319,-795,0,1665952101,13052.833652659996,152.0940727499983,54495.20875944 2022-10-16,20:28:23.000,289,11052364,-795,0,1665952102,13052.833652659996,152.00948318999872,54495.13190112 2022-10-16,20:28:24.000,289,11052388,-795,0,1665952103,13052.901015759991,151.9601392800032,54495.201772320004 2022-10-16,20:28:25.000,289,11052345,-795,0,1665952104,13052.874070519996,151.88964798000234,54495.11792688 2022-10-16,20:28:26.000,289,11052322,-795,0,1665952105,13052.995324099997,151.86850059000426,54495.2297208 2022-10-16,20:28:27.000,289,11052362,-795,0,1665952106,13053.089632440002,151.7980092900034,54495.166836719996 2022-10-16,20:28:28.000,289,11052342,-795,0,1665952107,13053.136786609997,151.75571450999996,54495.08299128 2022-10-16,20:28:29.000,289,11052348,-795,0,1665952108,13053.264776499993,151.65702669000166,54495.11093976 2022-10-16,20:28:30.000,289,11052368,-795,0,1665952109,13053.352348529988,151.6006336499995,54495.08299128 2022-10-16,20:28:31.000,289,11052360,-795,0,1665952110,13053.433184249989,151.48079844000313,54495.01312008 2022-10-16,20:28:32.000,289,11052360,-795,0,1665952111,13053.55443782999,151.3539141000001,54495.01312008 2022-10-16,20:28:33.000,289,11052354,-795,0,1665952112,13053.668955099994,151.21998062999774,54495.04805568001 2022-10-16,20:28:34.000,289,11052360,-795,0,1665952113,13053.76326344,151.0296541200005,54495.0899784 2022-10-16,20:28:35.000,289,11052343,-795,0,1665952114,13053.81715391999,150.83932761000324,54495.07600416001 2022-10-16,20:28:36.000,289,11052343,-795,0,1665952115,13053.84409916,150.71244327000022,54495.04805568001 2022-10-16,20:28:37.000,289,11052359,-795,0,1665952116,13053.74305451,150.54326415000105,54494.936261760005 2022-10-16,20:28:38.000,289,11052359,-795,0,1665952117,13053.749790819995,150.39523241999996,54494.92927464001 2022-10-16,20:28:39.000,289,11052392,-795,0,1665952118,13053.78347237,150.26129895000486,54495.0201072 2022-10-16,20:28:40.000,289,11052373,-795,0,1665952119,13053.71610926999,150.22605330000079,54495.00613296001 2022-10-16,20:28:41.000,289,11052346,-795,0,1665952120,13053.648746169994,150.176709389998,54494.90831328001 2022-10-16,20:28:42.000,289,11052362,-795,0,1665952121,13053.588119379994,150.18375852000463,54494.95722312001 2022-10-16,20:28:43.000,289,11052366,-795,0,1665952122,13053.53422889999,150.2049059100027,54494.999145839996 2022-10-16,20:28:44.000,289,11052347,-795,0,1665952123,13053.433184249989,150.22605330000079,54494.97119736 2022-10-16,20:28:45.000,289,11052343,-795,0,1665952124,13053.372557459988,150.23310243000014,54494.866390560004 2022-10-16,20:28:46.000,289,11052378,-795,0,1665952125,13053.284985429993,150.27539721000358,54494.8454292 2022-10-16,20:28:47.000,289,11052293,-795,0,1665952126,13053.224358639993,150.3529376400038,54494.831454959996 2022-10-16,20:28:48.000,289,11052395,-795,0,1665952127,13053.170468160002,150.37408503000188,54494.92927464001 2022-10-16,20:28:49.000,289,11052354,-795,0,1665952128,13053.103105059992,150.43047807000403,54494.89433904 2022-10-16,20:28:50.000,289,11052357,-795,0,1665952129,13053.029005650002,150.47277285000018,54494.950236 2022-10-16,20:28:51.000,289,11052379,-795,0,1665952130,13052.968378860001,150.49392023999826,54494.87337768 2022-10-16,20:28:52.000,289,11052379,-795,0,1665952131,13052.948169930001,150.4868711099989,54494.88036480001 2022-10-16,20:28:53.000,289,11052301,-795,0,1665952132,13052.927961000001,150.46572372000082,54494.866390560004 2022-10-16,20:28:54.000,289,11052353,-795,0,1665952133,13052.907752070001,150.54326415000105,54494.83844208001 2022-10-16,20:28:55.000,289,11052358,-795,0,1665952134,13052.907752070001,150.55736240999977,54494.92927464001 2022-10-16,20:28:56.000,289,11052344,-795,0,1665952135,13052.78649849,150.61375545000192,54494.75459664 2022-10-16,20:28:57.000,289,11052323,-795,0,1665952136,13052.7258717,150.65605022999807,54494.6358156 2022-10-16,20:28:58.000,289,11052339,-795,0,1665952137,13052.712399079996,150.72654152999894,54494.72664816 2022-10-16,20:28:59.000,289,11052325,-795,0,1665952138,13052.7258717,150.7829345700011,54494.88036480001 2022-10-16,20:29:00.000,289,11052360,-795,0,1665952139,13052.70566277,150.81113108999853,54494.89433904 2022-10-16,20:29:01.000,289,11052345,-795,0,1665952140,13052.62482705,150.86752413000067,54494.83844208001 2022-10-16,20:29:02.000,289,11052307,-795,0,1665952141,13052.51704608999,150.91686804000346,54494.75459664 2022-10-16,20:29:03.000,289,11052345,-795,0,1665952142,13052.429474059994,150.96621194999898,54494.78953224001 2022-10-16,20:29:04.000,289,11052329,-795,0,1665952143,13052.281275239999,151.05785063999792,54494.831454959996 2022-10-16,20:29:05.000,289,11052349,-795,0,1665952144,13052.200439519998,151.14948933000414,54494.74760952 2022-10-16,20:29:06.000,289,11052348,-795,0,1665952145,13052.085922249993,151.19883323999966,54494.768570880005 2022-10-16,20:29:07.000,289,11052381,-795,0,1665952146,13052.065713319993,151.27637366999988,54494.85241632 2022-10-16,20:29:08.000,289,11052325,-795,0,1665952147,13051.978141289997,151.36801235999883,54494.90132616 2022-10-16,20:29:09.000,289,11052319,-795,0,1665952148,13051.843415089992,151.42440540000098,54494.81049360001 2022-10-16,20:29:10.000,289,11052327,-795,0,1665952149,13051.823206159992,151.48079844000313,54494.831454959996 2022-10-16,20:29:11.000,289,11052390,-795,0,1665952150,13051.823206159992,151.52309321999928,54494.80350648 2022-10-16,20:29:12.000,289,11052351,-795,0,1665952151,13051.749106750001,151.63587930000358,54494.74062240001 2022-10-16,20:29:13.000,289,11052336,-795,0,1665952152,13051.769315680001,151.69227233999845,54494.78953224001 2022-10-16,20:29:14.000,289,11052343,-795,0,1665952153,13051.735634129996,151.79096016000403,54494.85940344001 2022-10-16,20:29:15.000,289,11052400,-795,0,1665952154,13051.708688890001,151.8966971100017,54494.85940344001 2022-10-16,20:29:16.000,289,11052357,-795,0,1665952155,13051.600907929991,151.98833580000064,54494.78254512 2022-10-16,20:29:17.000,289,11052349,-795,0,1665952156,13051.533544829996,152.00948318999872,54494.85940344001 2022-10-16,20:29:18.000,289,11052362,-795,0,1665952157,13051.48639066,152.11522014000366,54494.8454292 2022-10-16,20:29:19.000,289,11052333,-795,0,1665952158,13051.35840076999,152.16456404999917,54494.85241632 2022-10-16,20:29:20.000,289,11052338,-795,0,1665952159,13051.29777397999,152.19980970000324,54494.82446784 2022-10-16,20:29:21.000,289,11052376,-795,0,1665952160,13051.15631146999,152.29849752000155,54494.768570880005 2022-10-16,20:29:22.000,289,11052366,-795,0,1665952161,13051.014848959989,152.33374316999834,54494.85241632 2022-10-16,20:29:23.000,289,11052371,-795,0,1665952162,13051.008112649994,152.36898882000241,54494.85940344001 2022-10-16,20:29:24.000,289,11052329,-795,0,1665952163,13050.880122759998,152.49587315999815,54494.887351920006 2022-10-16,20:29:25.000,289,11052345,-795,0,1665952164,13050.758869179997,152.58046271999774,54494.831454959996 2022-10-16,20:29:26.000,289,11052308,-795,0,1665952165,13050.536570949997,152.64390488999925,54494.719661040006 2022-10-16,20:29:27.000,289,11052321,-795,0,1665952166,13050.401844749991,152.68619967000268,54494.775558 2022-10-16,20:29:28.000,289,11052338,-795,0,1665952167,13050.30753641,152.78488749000098,54494.8454292 2022-10-16,20:29:29.000,289,11052364,-795,0,1665952168,13050.1660739,152.87652617999993,54494.82446784 2022-10-16,20:29:30.000,289,11052356,-795,0,1665952169,13050.04482032,152.89062443999865,54494.831454959996 2022-10-16,20:29:31.000,289,11052355,-795,0,1665952170,13049.876412569989,152.911771830004,54494.698699680004 2022-10-16,20:29:32.000,289,11052319,-795,0,1665952171,13049.788840539994,152.90472270000464,54494.600880000005 2022-10-16,20:29:33.000,289,11052306,-795,0,1665952172,13049.815785779989,152.911771830004,54494.60786712 2022-10-16,20:29:34.000,289,11052328,-795,0,1665952173,13049.809049469994,153.10209834000125,54494.551970160006 2022-10-16,20:29:35.000,289,11052339,-795,0,1665952174,13049.566542309993,153.29947397999786,54494.62184136001 2022-10-16,20:29:36.000,289,11052309,-795,0,1665952175,13049.391398250002,153.46160396999767,54494.531008800004 2022-10-16,20:29:37.000,289,11052358,-795,0,1665952176,13049.222990499991,153.51799700999982,54494.531008800004 2022-10-16,20:29:38.000,289,11052326,-795,0,1665952177,13049.16910002,153.6025865699994,54494.60786712 2022-10-16,20:29:39.000,289,11052350,-795,0,1665952178,13049.142154779991,153.6660287400009,54494.67075120001 2022-10-16,20:29:40.000,289,11052379,-795,0,1665952179,13049.08152798999,153.7153726500037,54494.649789840005 2022-10-16,20:29:41.000,289,11052290,-795,0,1665952180,13048.94680179,153.77881481999793,54494.51004744 2022-10-16,20:29:42.000,289,11052323,-795,0,1665952181,13048.96701072,153.82815873000072,54494.53799592 2022-10-16,20:29:43.000,289,11052351,-795,0,1665952182,13048.96701072,153.8634043800048,54494.55895728 2022-10-16,20:29:44.000,289,11052333,-795,0,1665952183,13048.90638393,153.8775026400035,54494.496073199996 2022-10-16,20:29:45.000,289,11052343,-795,0,1665952184,13048.89964761999,153.89160090000223,54494.41921488 2022-10-16,20:29:46.000,289,11052369,-795,0,1665952185,13048.92659286,153.87045351000415,54494.42620200001 2022-10-16,20:29:47.000,289,11052352,-795,0,1665952186,13049.014164889995,153.8493061199988,54494.44716336 2022-10-16,20:29:48.000,289,11052320,-795,0,1665952187,13049.034373819995,153.8634043800048,54494.44017624 2022-10-16,20:29:49.000,289,11052333,-795,0,1665952188,13049.00742858,153.9127482900003,54494.40524064001 2022-10-16,20:29:50.000,289,11052361,-795,0,1665952189,13049.02090119999,153.9127482900003,54494.33536944001 2022-10-16,20:29:51.000,289,11052365,-795,0,1665952190,13048.96701072,153.9620922000031,54494.30043384 2022-10-16,20:29:52.000,289,11052382,-795,0,1665952191,13048.98721965,153.9973378499999,54494.1816528 2022-10-16,20:29:53.000,289,11052370,-795,0,1665952192,13048.98721965,154.07487828000012,54494.216588400006 2022-10-16,20:29:54.000,289,11052346,-795,0,1665952193,13048.98048333999,154.10307480000483,54494.33536944001 2022-10-16,20:29:55.000,289,11052320,-795,0,1665952194,13048.94680179,154.08192740999948,54494.27248536 2022-10-16,20:29:56.000,289,11052391,-795,0,1665952195,13048.913120239995,154.10307480000483,54494.3213952 2022-10-16,20:29:57.000,289,11052348,-795,0,1665952196,13048.812075589994,154.0255343700046,54494.146717200005 2022-10-16,20:29:58.000,289,11052337,-795,0,1665952197,13048.67734938999,154.03963263000333,54494.22357552 2022-10-16,20:29:59.000,289,11052375,-795,0,1665952198,13048.690822009994,153.96914133000246,54494.13973008001 2022-10-16,20:30:00.000,289,11052338,-795,0,1665952199,13048.73797617999,153.85635524999816,54494.146717200005 2022-10-16,20:30:01.000,289,11052397,-795,0,1665952200,13048.670613079994,153.7999622100033,54494.09082024001 2022-10-16,20:30:02.000,289,11052365,-795,0,1665952201,13048.711030939994,153.73652004000178,54494.20261416 2022-10-16,20:30:03.000,289,11052387,-795,0,1665952202,13048.751448799994,153.687176129999,54494.216588400006 2022-10-16,20:30:04.000,289,11052381,-795,0,1665952203,13048.731239869994,153.65897961000155,54494.24453688 2022-10-16,20:30:05.000,289,11052295,-795,0,1665952204,13048.724503559999,153.61668482999812,54494.1816528 2022-10-16,20:30:06.000,289,11052335,-795,0,1665952205,13048.69755831999,153.59553744000004,54494.03492328 2022-10-16,20:30:07.000,289,11052330,-795,0,1665952206,13048.670613079994,153.56029179000325,54494.05588464 2022-10-16,20:30:08.000,289,11052346,-795,0,1665952207,13048.684085699999,153.5532426600039,54494.076846 2022-10-16,20:30:09.000,289,11052305,-795,0,1665952208,13048.609986289994,153.48275136000302,54494.06985888001 2022-10-16,20:30:10.000,289,11052365,-795,0,1665952209,13048.616722599989,153.43340745000023,54494.15370432 2022-10-16,20:30:11.000,289,11052397,-795,0,1665952210,13048.522414259998,153.3417687600013,54494.06287176 2022-10-16,20:30:12.000,289,11052331,-795,0,1665952211,13048.455051159988,153.34881789000065,54494.02094904001 2022-10-16,20:30:13.000,289,11052302,-795,0,1665952212,13048.448314849993,153.2924248499985,54494.10479448 2022-10-16,20:30:14.000,289,11052373,-795,0,1665952213,13048.380951749998,153.24308094000298,54494.05588464 2022-10-16,20:30:15.000,289,11052338,-795,0,1665952214,13048.340533889997,153.21488441999827,54494.03492328 2022-10-16,20:30:16.000,289,11052362,-795,0,1665952215,13048.266434479992,153.1937370300002,54493.97203920001 2022-10-16,20:30:17.000,289,11052334,-795,0,1665952216,13048.286643409992,153.15144225000404,54493.95806496 2022-10-16,20:30:18.000,289,11052343,-795,0,1665952217,13048.300116029997,153.16554051000276,54494.048897520006 2022-10-16,20:30:19.000,289,11052344,-795,0,1665952218,13048.273170790002,153.13029485999868,54494.03492328 2022-10-16,20:30:20.000,289,11052349,-795,0,1665952219,13048.252961860002,153.1091474700006,54494.08383312 2022-10-16,20:30:21.000,289,11052298,-795,0,1665952220,13048.185598759992,153.08095095000317,54493.98601344 2022-10-16,20:30:22.000,289,11052333,-795,0,1665952221,13048.151917210002,153.08800008000253,54493.98601344 2022-10-16,20:30:23.000,289,11052392,-795,0,1665952222,13048.111499350001,153.06685269000445,54494.027936160004 2022-10-16,20:30:24.000,289,11052357,-795,0,1665952223,13048.084554109992,153.0104596500023,54494.03492328 2022-10-16,20:30:25.000,289,11052399,-795,0,1665952224,13047.943091599991,152.99636139000359,54493.9371036 2022-10-16,20:30:26.000,289,11052356,-795,0,1665952225,13047.983509459991,152.9611157399995,54493.95107784001 2022-10-16,20:30:27.000,289,11052339,-795,0,1665952226,13048.017191009996,152.93291922000208,54494.076846 2022-10-16,20:30:28.000,289,11052342,-795,0,1665952227,13047.94982791,152.92587009000272,54493.98601344 2022-10-16,20:30:29.000,289,11052355,-795,0,1665952228,13047.88920112,152.87652617999993,54493.98601344 2022-10-16,20:30:30.000,289,11052367,-795,0,1665952229,13047.86225587999,152.82013313999778,54493.98601344 2022-10-16,20:30:31.000,289,11052374,-795,0,1665952230,13047.72752968,152.83423140000377,54493.90216800001 2022-10-16,20:30:32.000,289,11052323,-795,0,1665952231,13047.673639199995,152.77078923000226,54493.88819376 2022-10-16,20:30:33.000,289,11052345,-795,0,1665952232,13047.66690289,152.72144531999948,54493.96505208 2022-10-16,20:30:34.000,289,11052347,-795,0,1665952233,13047.61974871999,152.67915054000332,54494.027936160004 2022-10-16,20:30:35.000,289,11052357,-795,0,1665952234,13047.55912192999,152.6157083700018,54493.97203920001 2022-10-16,20:30:36.000,289,11052377,-795,0,1665952235,13047.464813589999,152.58751185000438,54493.9371036 2022-10-16,20:30:37.000,289,11052333,-795,0,1665952236,13047.431132039994,152.56636445999902,54493.91614224 2022-10-16,20:30:38.000,289,11052388,-795,0,1665952237,13047.336823699989,152.54521707000094,54493.88819376 2022-10-16,20:30:39.000,289,11052351,-795,0,1665952238,13047.276196909988,152.5522662000003,54493.87421952001 2022-10-16,20:30:40.000,289,11052320,-795,0,1665952239,13047.141470709998,152.48177489999944,54493.84627104 2022-10-16,20:30:41.000,289,11052337,-795,0,1665952240,13047.114525470002,152.47472577000008,54493.83229680001 2022-10-16,20:30:42.000,289,11052345,-795,0,1665952241,13047.074107610002,152.46062751000136,54493.87421952001 2022-10-16,20:30:43.000,289,11052362,-795,0,1665952242,13047.026953439992,152.453578380002,54494.0069748 2022-10-16,20:30:44.000,289,11052347,-795,0,1665952243,13046.952854030002,152.4888240299988,54493.993000559996 2022-10-16,20:30:45.000,289,11052294,-795,0,1665952244,13046.878754619996,152.50997142000415,54493.993000559996 2022-10-16,20:30:46.000,289,11052342,-795,0,1665952245,13046.77097366,152.50997142000415,54493.84627104 2022-10-16,20:30:47.000,289,11052300,-795,0,1665952246,13046.75076473,152.55931532999966,54493.881206640006 2022-10-16,20:30:48.000,289,11052336,-795,0,1665952247,13046.64298376999,152.59456098000373,54493.91614224 2022-10-16,20:30:49.000,289,11052341,-795,0,1665952248,13046.555411739995,152.59456098000373,54493.9371036 2022-10-16,20:30:50.000,289,11052357,-795,0,1665952249,13046.56214804999,152.6016101100031,54494.02094904001 2022-10-16,20:30:51.000,289,11052328,-795,0,1665952250,13046.50825757,152.60865924000245,54493.89518088 2022-10-16,20:30:52.000,289,11052372,-795,0,1665952251,13046.44763078,152.6016101100031,54493.87421952001 2022-10-16,20:30:53.000,289,11052334,-795,0,1665952252,13046.48804864,152.58046271999774,54493.89518088 2022-10-16,20:30:54.000,289,11052318,-795,0,1665952253,13046.42742185,152.58751185000438,54493.90216800001 2022-10-16,20:30:55.000,289,11052302,-795,0,1665952254,13046.353322439994,152.58046271999774,54493.85325816001 2022-10-16,20:30:56.000,289,11052359,-795,0,1665952255,13046.285959339999,152.58751185000438,54493.762425600005 2022-10-16,20:30:57.000,289,11052371,-795,0,1665952256,13046.252277789994,152.6368557599999,54493.75543848001 2022-10-16,20:30:58.000,289,11052339,-795,0,1665952257,13046.27922302999,152.68619967000268,54493.81832256 2022-10-16,20:30:59.000,289,11052283,-715,0,1665952258,13046.218596239989,152.62980663000053,54493.713515760006 2022-10-16,20:31:00.000,289,11052325,-795,0,1665952259,13046.178178379989,152.64390488999925,54493.66460592001 2022-10-16,20:31:01.000,289,11052360,-795,0,1665952260,13046.211859929994,152.7002979300014,54493.78338696001 2022-10-16,20:31:02.000,289,11052327,-795,0,1665952261,13046.191650999994,152.69324880000204,54493.70652864001 2022-10-16,20:31:03.000,289,11052298,-795,0,1665952262,13046.151233139994,152.71439619000012,54493.72749 2022-10-16,20:31:04.000,289,11052381,-795,0,1665952263,13046.137760519989,152.67210141000396,54493.76941272 2022-10-16,20:31:05.000,289,11052397,-795,0,1665952264,13046.137760519989,152.68619967000268,54493.762425600005 2022-10-16,20:31:06.000,289,11052377,-795,0,1665952265,13046.077133729988,152.67915054000332,54493.68556728001 2022-10-16,20:31:07.000,289,11052338,-795,0,1665952266,13046.056924799988,152.7002979300014,54493.67858016 2022-10-16,20:31:08.000,289,11052360,-795,0,1665952267,13046.070397419993,152.7002979300014,54493.72749 2022-10-16,20:31:09.000,289,11052316,-795,0,1665952268,13045.982825389998,152.7496418400042,54493.67858016 2022-10-16,20:31:10.000,289,11052363,-795,0,1665952269,13045.942407529998,152.78488749000098,54493.60870896 2022-10-16,20:31:11.000,289,11052361,-795,0,1665952270,13045.868308119992,152.85537879000185,54493.475953680005 2022-10-16,20:31:12.000,289,11052343,-795,0,1665952271,13045.854835500002,152.8835753099993,54493.57377336 2022-10-16,20:31:13.000,289,11052342,-795,0,1665952272,13045.827890259992,152.9470174800008,54493.61569608001 2022-10-16,20:31:14.000,289,11052375,-795,0,1665952273,13045.834626570002,152.95406661000015,54493.56678624001 2022-10-16,20:31:15.000,289,11052341,-795,0,1665952274,13045.767263469992,153.01750878000166,54493.545824880006 2022-10-16,20:31:16.000,289,11052396,-795,0,1665952275,13045.821153949997,153.03160704000038,54493.60870896 2022-10-16,20:31:17.000,289,11052321,-795,0,1665952276,13045.720109299997,153.05980355999782,54493.58076048 2022-10-16,20:31:18.000,289,11052347,-795,0,1665952277,13045.733581920002,153.0457052999991,54493.53185064 2022-10-16,20:31:19.000,289,11052367,-795,0,1665952278,13045.672955130001,153.13029485999868,54493.49691504001 2022-10-16,20:31:20.000,289,11052363,-795,0,1665952279,13045.639273579996,153.13734398999804,54493.53185064 2022-10-16,20:31:21.000,289,11052367,-795,0,1665952280,13045.625800959991,153.15144225000404,54493.427043840005 2022-10-16,20:31:22.000,289,11052344,-795,0,1665952281,13045.619064649996,153.11619659999997,54493.46896656001 2022-10-16,20:31:23.000,289,11052360,-795,0,1665952282,13045.625800959991,153.11619659999997,54493.53185064 2022-10-16,20:31:24.000,289,11052383,-795,0,1665952283,13045.612328340001,153.10209834000125,54493.56678624001 2022-10-16,20:31:25.000,289,11052348,-795,0,1665952284,13045.571910480001,153.10209834000125,54493.524863520004 2022-10-16,20:31:26.000,289,11052367,-795,0,1665952285,13045.524756309991,153.06685269000445,54493.36415976 2022-10-16,20:31:27.000,289,11052296,-795,0,1665952286,13045.48433844999,153.06685269000445,54493.39210824 2022-10-16,20:31:28.000,289,11052347,-795,0,1665952287,13045.518019999996,153.0457052999991,54493.46197944 2022-10-16,20:31:29.000,289,11052370,-795,0,1665952288,13045.437184279996,153.05980355999782,54493.46896656001 2022-10-16,20:31:30.000,289,11052330,-795,0,1665952289,13045.437184279996,153.02455791000102,54493.46896656001 2022-10-16,20:31:31.000,289,11052351,-795,0,1665952290,13045.376557489995,152.97521399999823,54493.45499232 2022-10-16,20:31:32.000,289,11052320,-795,0,1665952291,13045.356348559995,152.95406661000015,54493.40608248 2022-10-16,20:31:33.000,289,11052307,-795,0,1665952292,13045.34287593999,152.9611157399995,54493.46197944 2022-10-16,20:31:34.000,289,11052354,-795,0,1665952293,13045.376557489995,152.9470174800008,54493.39210824 2022-10-16,20:31:35.000,289,11052346,-795,0,1665952294,13045.336139629995,152.92587009000272,54493.44101808 2022-10-16,20:31:36.000,289,11052343,-795,0,1665952295,13045.30245807999,152.86947705000057,54493.38512112 2022-10-16,20:31:37.000,289,11052359,-795,0,1665952296,13045.22162235999,152.89062443999865,54493.378134000006 2022-10-16,20:31:38.000,289,11052375,-795,0,1665952297,13045.275512839995,152.86947705000057,54493.545824880006 2022-10-16,20:31:39.000,289,11052353,-795,0,1665952298,13045.30919439,152.90472270000464,54493.53185064 2022-10-16,20:31:40.000,289,11052369,-795,0,1665952299,13045.295721769995,152.87652617999993,54493.49691504001 2022-10-16,20:31:41.000,289,11052310,-795,0,1665952300,13045.20814974,152.8624279200012,54493.40608248 2022-10-16,20:31:42.000,289,11052392,-795,0,1665952301,13045.18794081,152.8624279200012,54493.46896656001 2022-10-16,20:31:43.000,289,11052364,-795,0,1665952302,13045.134050329994,152.85537879000185,54493.53883776001 2022-10-16,20:31:44.000,289,11052339,-795,0,1665952303,13045.12057770999,152.85537879000185,54493.50390216 2022-10-16,20:31:45.000,289,11052380,-795,0,1665952304,13045.10036877999,152.85537879000185,54493.4829408 2022-10-16,20:31:46.000,289,11052340,-795,0,1665952305,13045.073423539994,152.83423140000377,54493.58774760001 2022-10-16,20:31:47.000,289,11052323,-795,0,1665952306,13045.086896159999,152.87652617999993,54493.67159304 2022-10-16,20:31:48.000,289,11052365,-795,0,1665952307,13045.073423539994,152.8624279200012,54493.60172184 2022-10-16,20:31:49.000,289,11052339,-795,0,1665952308,13044.985851509999,152.91882096000336,54493.58774760001 2022-10-16,20:31:50.000,289,11052351,-795,0,1665952309,13044.972378889994,152.90472270000464,54493.55979912 2022-10-16,20:31:51.000,289,11052334,-795,0,1665952310,13044.851125309993,153.02455791000102,54493.65063168 2022-10-16,20:31:52.000,289,11052344,-795,0,1665952311,13044.750080659993,153.02455791000102,54493.51787640001 2022-10-16,20:31:53.000,289,11052293,-795,0,1665952312,13044.716399110002,153.03865616999974,54493.524863520004 2022-10-16,20:31:54.000,289,11052386,-795,0,1665952313,13044.756816970003,153.0739018200038,54493.69954152 2022-10-16,20:31:55.000,289,11052363,-795,0,1665952314,13044.662508629997,153.0950492100019,54493.66460592001 2022-10-16,20:31:56.000,289,11052366,-795,0,1665952315,13044.581672909997,153.11619659999997,54493.70652864001 2022-10-16,20:31:57.000,289,11052326,-795,0,1665952316,13044.494100880001,153.13734398999804,54493.692554400004 2022-10-16,20:31:58.000,289,11052361,-795,0,1665952317,13044.379583609996,153.15144225000404,54493.53883776001 2022-10-16,20:31:59.000,289,11052374,-795,0,1665952318,13044.31222051,153.12324572999933,54493.76941272 2022-10-16,20:32:00.000,289,11052400,-795,0,1665952319,13044.25159372,153.13029485999868,54493.67159304 2022-10-16,20:32:01.000,289,11052290,-795,0,1665952320,13044.12360382999,153.12324572999933,54493.53883776001 2022-10-16,20:32:02.000,289,11052342,-795,0,1665952321,13044.096658589995,153.16554051000276,54493.75543848001 2022-10-16,20:32:03.000,289,11052352,-795,0,1665952322,13044.116867519995,153.1937370300002,54493.825309679996 2022-10-16,20:32:04.000,289,11052352,-795,0,1665952323,13044.06297703999,153.1937370300002,54493.81832256 2022-10-16,20:32:05.000,289,11052342,-795,0,1665952324,13043.98887763,153.22898268000426,54493.79037408 2022-10-16,20:32:06.000,289,11052351,-795,0,1665952325,13043.894569289994,153.26422833000106,54493.762425600005 2022-10-16,20:32:07.000,289,11052304,-795,0,1665952326,13043.887832979999,153.26422833000106,54493.74845136 2022-10-16,20:32:08.000,289,11052340,-795,0,1665952327,13043.806997259999,153.27832658999978,54493.80434832001 2022-10-16,20:32:09.000,289,11052369,-795,0,1665952328,13043.753106779994,153.3206213700032,54493.83229680001 2022-10-16,20:32:10.000,289,11052358,-795,0,1665952329,13043.753106779994,153.3417687600013,54493.83229680001 2022-10-16,20:32:11.000,289,11052341,-795,0,1665952330,13043.719425229989,153.39111267000408,54493.80434832001 2022-10-16,20:32:12.000,289,11052373,-795,0,1665952331,13043.679007369989,153.44750570999895,54493.72050288 2022-10-16,20:32:13.000,289,11052384,-795,0,1665952332,13043.645325819998,153.4193091900015,54493.72050288 2022-10-16,20:32:14.000,289,11052324,-795,0,1665952333,13043.631853199993,153.4545548399983,54493.75543848001 2022-10-16,20:32:15.000,289,11052350,-795,0,1665952334,13043.571226409993,153.5038987500011,54493.75543848001 2022-10-16,20:32:16.000,289,11052357,-795,0,1665952335,13043.530808549993,153.57439005000197,54493.643644560005 2022-10-16,20:32:17.000,289,11052398,-795,0,1665952336,13043.456709140002,153.59553744000004,54493.6226832 2022-10-16,20:32:18.000,289,11052382,-795,0,1665952337,13043.470181759993,153.62373396000476,54493.67159304 2022-10-16,20:32:19.000,289,11052361,-795,0,1665952338,13043.524072239998,153.60963569999876,54493.74845136 2022-10-16,20:32:20.000,289,11052347,-795,0,1665952339,13043.557753790003,153.61668482999812,54493.75543848001 2022-10-16,20:32:21.000,289,11052339,-795,0,1665952340,13043.483654379997,153.58848831000068,54493.68556728001 2022-10-16,20:32:22.000,289,11052377,-795,0,1665952341,13043.470181759993,153.60963569999876,54493.76941272 2022-10-16,20:32:23.000,289,11052333,-795,0,1665952342,13043.423027589997,153.6025865699994,54493.74845136 2022-10-16,20:32:24.000,289,11052349,-795,0,1665952343,13043.463445449997,153.58848831000068,54493.713515760006 2022-10-16,20:32:25.000,289,11052337,-795,0,1665952344,13043.436500210002,153.61668482999812,54493.60870896 2022-10-16,20:32:26.000,289,11052329,-795,0,1665952345,13043.389346039992,153.62373396000476,54493.58774760001 2022-10-16,20:32:27.000,289,11052362,-795,0,1665952346,13043.429763899992,153.64488135000283,54493.60870896 2022-10-16,20:32:28.000,289,11052376,-795,0,1665952347,13043.497127000002,153.63783222000347,54493.657618799996 2022-10-16,20:32:29.000,289,11052332,-795,0,1665952348,13043.423027589997,153.6660287400009,54493.55979912 2022-10-16,20:32:30.000,289,11052367,-795,0,1665952349,13043.402818659997,153.687176129999,54493.57377336 2022-10-16,20:32:31.000,289,11052325,-795,0,1665952350,13043.362400799997,153.687176129999,54493.55979912 2022-10-16,20:32:32.000,289,11052315,-795,0,1665952351,13043.328719249992,153.69422525999835,54493.57377336 2022-10-16,20:32:33.000,289,11052375,-795,0,1665952352,13043.321982939997,153.687176129999,54493.61569608001 2022-10-16,20:32:34.000,289,11052404,-795,0,1665952353,13043.328719249992,153.68012699999963,54493.6226832 2022-10-16,20:32:35.000,289,11052349,-795,0,1665952354,13043.295037700002,153.73652004000178,54493.62967032 2022-10-16,20:32:36.000,289,11052341,-795,0,1665952355,13043.274828770001,153.73652004000178,54493.51787640001 2022-10-16,20:32:37.000,289,11052237,-795,0,1665952356,13043.261356149997,153.70832352000434,54493.53883776001 2022-10-16,20:32:38.000,289,11052339,-795,0,1665952357,13043.234410910001,153.74356917000114,54493.51088928 2022-10-16,20:32:39.000,289,11052336,-795,0,1665952358,13043.234410910001,153.73652004000178,54493.53883776001 2022-10-16,20:32:40.000,289,11052358,-795,0,1665952359,13043.200729359996,153.75766742999986,54493.51787640001 2022-10-16,20:32:41.000,289,11052386,-795,0,1665952360,13043.140102569996,153.79291308000393,54493.49691504001 2022-10-16,20:32:42.000,289,11052342,-795,0,1665952361,13043.167047809991,153.7999622100033,54493.51787640001 2022-10-16,20:32:43.000,289,11052326,-795,0,1665952362,13043.153575190001,153.79291308000393,54493.48992792001 2022-10-16,20:32:44.000,289,11052358,-795,0,1665952363,13043.180520429996,153.76471655999921,54493.55979912 2022-10-16,20:32:45.000,289,11052380,-795,0,1665952364,13043.167047809991,153.76471655999921,54493.50390216 2022-10-16,20:32:46.000,289,11052358,-795,0,1665952365,13043.11315733,153.79291308000393,54493.44101808 2022-10-16,20:32:47.000,289,11052243,-795,0,1665952366,13043.119893639996,153.82815873000072,54493.4829408 2022-10-16,20:32:48.000,289,11052359,-795,0,1665952367,13043.167047809991,153.80701134000265,54493.50390216 2022-10-16,20:32:49.000,289,11052349,-795,0,1665952368,13043.200729359996,153.7999622100033,54493.53883776001 2022-10-16,20:32:50.000,289,11052320,-795,0,1665952369,13043.220938289996,153.82110960000136,54493.55979912 2022-10-16,20:32:51.000,289,11052316,-795,0,1665952370,13043.254619840001,153.83520786000008,54493.545824880006 2022-10-16,20:32:52.000,289,11052331,-795,0,1665952371,13043.288301389992,153.85635524999816,54493.50390216 2022-10-16,20:32:53.000,289,11052322,-795,0,1665952372,13043.288301389992,153.84225698999944,54493.51787640001 2022-10-16,20:32:54.000,289,11052386,-795,0,1665952373,13043.369137109992,153.8634043800048,54493.552812 2022-10-16,20:32:55.000,289,11052366,-795,0,1665952374,13043.416291280002,153.88455177000287,54493.57377336 2022-10-16,20:32:56.000,289,11052316,-795,0,1665952375,13043.389346039992,153.8493061199988,54493.552812 2022-10-16,20:32:57.000,289,11052394,-795,0,1665952376,13043.396082350002,153.87045351000415,54493.51787640001 2022-10-16,20:32:58.000,289,11052350,-795,0,1665952377,13043.409554969992,153.89160090000223,54493.552812 2022-10-16,20:32:59.000,289,11052372,-795,0,1665952378,13043.483654379997,153.8493061199988,54493.61569608001 2022-10-16,20:33:00.000,289,11052382,-795,0,1665952379,13043.483654379997,153.8634043800048,54493.60870896 2022-10-16,20:33:01.000,289,11052338,-795,0,1665952380,13043.456709140002,153.8634043800048,54493.53883776001 2022-10-16,20:33:02.000,289,11052370,-795,0,1665952381,13043.375873420002,153.87045351000415,54493.49691504001 2022-10-16,20:33:03.000,289,11052336,-795,0,1665952382,13043.429763899992,153.85635524999816,54493.44101808 2022-10-16,20:33:04.000,289,11052369,-795,0,1665952383,13043.503863309998,153.85635524999816,54493.58076048 2022-10-16,20:33:05.000,289,11052375,-795,0,1665952384,13043.517335930002,153.85635524999816,54493.65063168 2022-10-16,20:33:06.000,289,11052344,-795,0,1665952385,13043.443236519997,153.8775026400035,54493.545824880006 2022-10-16,20:33:07.000,289,11052399,-795,0,1665952386,13043.463445449997,153.88455177000287,54493.61569608001 2022-10-16,20:33:08.000,289,11052348,-795,0,1665952387,13043.483654379997,153.88455177000287,54493.657618799996 2022-10-16,20:33:09.000,289,11052353,-795,0,1665952388,13043.510599619993,153.89160090000223,54493.73447712001 2022-10-16,20:33:10.000,289,11052300,-795,0,1665952389,13043.524072239998,153.89160090000223,54493.66460592001 2022-10-16,20:33:11.000,289,11052353,-795,0,1665952390,13043.524072239998,153.88455177000287,54493.60870896 2022-10-16,20:33:12.000,289,11052370,-795,0,1665952391,13043.497127000002,153.87045351000415,54493.594734720005 2022-10-16,20:33:13.000,289,11052355,-795,0,1665952392,13043.530808549993,153.87045351000415,54493.66460592001 2022-10-16,20:33:14.000,289,11052342,-795,0,1665952393,13043.584699029998,153.8775026400035,54493.7973612 2022-10-16,20:33:15.000,289,11052360,-795,0,1665952394,13043.625116889998,153.88455177000287,54493.79037408 2022-10-16,20:33:16.000,289,11052357,-795,0,1665952395,13043.652062129993,153.88455177000287,54493.72749 2022-10-16,20:33:17.000,289,11052340,-795,0,1665952396,13043.631853199993,153.8493061199988,54493.657618799996 2022-10-16,20:33:18.000,289,11052379,-795,0,1665952397,13043.759843089989,153.8986500300016,54493.67159304 2022-10-16,20:33:19.000,289,11052396,-795,0,1665952398,13043.833942499994,153.87045351000415,54493.74845136 2022-10-16,20:33:20.000,289,11052347,-795,0,1665952399,13043.874360359994,153.82815873000072,54493.81832256 2022-10-16,20:33:21.000,289,11052391,-795,0,1665952400,13043.88109666999,153.79291308000393,54493.78338696001 2022-10-16,20:33:22.000,289,11052352,-795,0,1665952401,13043.96193238999,153.75766742999986,54493.83928392 2022-10-16,20:33:23.000,289,11052361,-795,0,1665952402,13044.02255917999,153.6660287400009,54493.94409072 2022-10-16,20:33:24.000,289,11052338,-795,0,1665952403,13044.036031799995,153.60963569999876,54493.96505208 2022-10-16,20:33:25.000,289,11052318,-795,0,1665952404,13044.056240729995,153.54619353000453,54493.95107784001 2022-10-16,20:33:26.000,289,11052355,-795,0,1665952405,13044.036031799995,153.56029179000325,54493.83229680001 2022-10-16,20:33:27.000,289,11052356,-795,0,1665952406,13043.995613939995,153.49684962000174,54493.83928392 2022-10-16,20:33:28.000,289,11052363,-795,0,1665952407,13044.00908656,153.4686531000043,54493.8672324 2022-10-16,20:33:29.000,289,11052361,-795,0,1665952408,13044.056240729995,153.47570223000366,54494.02094904001 2022-10-16,20:33:30.000,289,11052341,-795,0,1665952409,13044.056240729995,153.5038987500011,54493.99998768001 2022-10-16,20:33:31.000,289,11052378,-795,0,1665952410,13044.06971335,153.49684962000174,54494.03492328 2022-10-16,20:33:32.000,289,11052368,-795,0,1665952411,13044.06971335,153.53209526999854,54494.09082024001 2022-10-16,20:33:33.000,289,11052337,-795,0,1665952412,13044.116867519995,153.48980049000238,54494.10479448 2022-10-16,20:33:34.000,289,11052369,-795,0,1665952413,13044.076449659995,153.53209526999854,54494.09082024001 2022-10-16,20:33:35.000,289,11052339,-795,0,1665952414,13044.056240729995,153.5532426600039,54493.99998768001 2022-10-16,20:33:36.000,289,11052393,-795,0,1665952415,13044.036031799995,153.59553744000004,54494.027936160004 2022-10-16,20:33:37.000,289,11052381,-795,0,1665952416,13044.08318596999,153.64488135000283,54494.15370432 2022-10-16,20:33:38.000,289,11052384,-795,0,1665952417,13044.08318596999,153.687176129999,54494.195627040004 2022-10-16,20:33:39.000,289,11052367,-755,0,1665952418,13044.076449659995,153.68012699999963,54494.20261416 2022-10-16,20:33:40.000,289,11052360,-795,0,1665952419,13044.06971335,153.6660287400009,54494.20261416 2022-10-16,20:33:41.000,289,11052316,-795,0,1665952420,13044.036031799995,153.687176129999,54494.10479448 2022-10-16,20:33:42.000,289,11052398,-795,0,1665952421,13044.04276810999,153.74356917000114,54494.1816528 2022-10-16,20:33:43.000,289,11052378,-795,0,1665952422,13043.955196079994,153.68012699999963,54494.17466568 2022-10-16,20:33:44.000,289,11052375,-795,0,1665952423,13043.934987149994,153.73652004000178,54494.216588400006 2022-10-16,20:33:45.000,289,11052391,-795,0,1665952424,13043.975405009995,153.7506183000005,54494.30742096001 2022-10-16,20:33:46.000,289,11052366,-795,0,1665952425,13043.914778219994,153.77881481999793,54494.265498240005 2022-10-16,20:33:47.000,289,11052364,-795,0,1665952426,13043.934987149994,153.72947091000242,54494.20960128001 2022-10-16,20:33:48.000,289,11052378,-795,0,1665952427,13043.92825084,153.72242178000306,54494.29344672 2022-10-16,20:33:49.000,289,11052333,-795,0,1665952428,13043.867624049999,153.69422525999835,54494.29344672 2022-10-16,20:33:50.000,289,11052358,-795,0,1665952429,13043.833942499994,153.7153726500037,54494.30043384 2022-10-16,20:33:51.000,289,11052363,-795,0,1665952430,13043.739634159989,153.7012743899977,54494.23056264 2022-10-16,20:33:52.000,289,11052387,-795,0,1665952431,13043.679007369989,153.7506183000005,54494.20960128001 2022-10-16,20:33:53.000,289,11052340,-795,0,1665952432,13043.685743679998,153.7506183000005,54494.34235656 2022-10-16,20:33:54.000,289,11052359,-795,0,1665952433,13043.672271059993,153.74356917000114,54494.35633080001 2022-10-16,20:33:55.000,289,11052345,-795,0,1665952434,13043.625116889998,153.76471655999921,54494.30043384 2022-10-16,20:33:56.000,289,11052342,-795,0,1665952435,13043.564490099998,153.78586395000457,54494.251524 2022-10-16,20:33:57.000,289,11052379,-795,0,1665952436,13043.483654379997,153.80701134000265,54494.18863992001 2022-10-16,20:33:58.000,289,11052374,-795,0,1665952437,13043.470181759993,153.77881481999793,54494.251524 2022-10-16,20:33:59.000,289,11052376,-795,0,1665952438,13043.449972829992,153.77176568999857,54494.265498240005 2022-10-16,20:34:00.000,289,11052369,-795,0,1665952439,13043.342191869997,153.82815873000072,54494.15370432 2022-10-16,20:34:01.000,289,11052356,-795,0,1665952440,13043.281565079997,153.82110960000136,54494.160691439996 2022-10-16,20:34:02.000,289,11052371,-795,0,1665952441,13043.241147219996,153.85635524999816,54494.17466568 2022-10-16,20:34:03.000,289,11052342,-795,0,1665952442,13043.146838879991,153.82815873000072,54494.01396192 2022-10-16,20:34:04.000,289,11052352,-795,0,1665952443,13043.167047809991,153.89160090000223,54494.23056264 2022-10-16,20:34:05.000,289,11052377,-795,0,1665952444,13043.099684709996,153.9127482900003,54494.20960128001 2022-10-16,20:34:06.000,289,11052365,-795,0,1665952445,13042.99190375,153.88455177000287,54494.06985888001 2022-10-16,20:34:07.000,289,11052321,-715,0,1665952446,13042.97169482,153.9127482900003,54494.076846 2022-10-16,20:34:08.000,289,11052310,-795,0,1665952447,13042.938013269995,153.94799394000438,54494.076846 2022-10-16,20:34:09.000,289,11052333,-795,0,1665952448,13042.88412278999,153.99028872000054,54494.08383312 2022-10-16,20:34:10.000,289,11052343,-795,0,1665952449,13042.78981445,154.03258350000397,54494.097807360005 2022-10-16,20:34:11.000,289,11052339,-795,0,1665952450,13042.74266027999,153.99028872000054,54494.01396192 2022-10-16,20:34:12.000,289,11052352,-795,0,1665952451,13042.695506109994,154.01848523999797,54493.979026320005 2022-10-16,20:34:13.000,289,11052326,-795,0,1665952452,13042.68203348999,154.07487828000012,54494.027936160004 2022-10-16,20:34:14.000,289,11052361,-795,0,1665952453,13042.607934079999,154.08897653999884,54493.92312936001 2022-10-16,20:34:15.000,289,11052329,-795,0,1665952454,13042.554043599994,154.10307480000483,54493.89518088 2022-10-16,20:34:16.000,289,11052376,-795,0,1665952455,13042.486680499998,154.16651696999907,54493.825309679996 2022-10-16,20:34:17.000,289,11052375,-795,0,1665952456,13042.426053709998,154.20176262000314,54493.7973612 2022-10-16,20:34:18.000,289,11052385,-795,0,1665952457,13042.378899539988,154.26520479000465,54493.84627104 2022-10-16,20:34:19.000,289,11052373,-795,0,1665952458,13042.432790019993,154.258155659998,54493.95806496 2022-10-16,20:34:20.000,289,11052378,-795,0,1665952459,13042.419317399988,154.26520479000465,54493.90915512 2022-10-16,20:34:21.000,289,11052284,-795,0,1665952460,13042.351954299993,154.272253920004,54493.83229680001 2022-10-16,20:34:22.000,289,11052350,-795,0,1665952461,13042.318272750003,154.22995914000057,54493.90216800001 2022-10-16,20:34:23.000,289,11052345,-795,0,1665952462,13042.372163229993,154.23700826999993,54493.860245280004 2022-10-16,20:34:24.000,289,11052361,-795,0,1665952463,13042.365426919998,154.23700826999993,54493.860245280004 2022-10-16,20:34:25.000,289,11052331,-795,0,1665952464,13042.338481680003,154.2440573999993,54493.83229680001 2022-10-16,20:34:26.000,289,11052326,-795,0,1665952465,13042.365426919998,154.23700826999993,54493.80434832001 2022-10-16,20:34:27.000,289,11052356,-795,0,1665952466,13042.399108469988,154.21586088000186,54493.87421952001 2022-10-16,20:34:28.000,289,11052336,-795,0,1665952467,13042.412581089993,154.2088117500025,54493.85325816001 2022-10-16,20:34:29.000,289,11052366,-795,0,1665952468,13042.426053709998,154.23700826999993,54493.811335440005 2022-10-16,20:34:30.000,289,11052337,-795,0,1665952469,13042.432790019993,154.2088117500025,54493.78338696001 2022-10-16,20:34:31.000,289,11052322,-795,0,1665952470,13042.378899539988,154.22995914000057,54493.643644560005 2022-10-16,20:34:32.000,289,11052303,-795,0,1665952471,13042.412581089993,154.22995914000057,54493.643644560005 2022-10-16,20:34:33.000,289,11052369,-795,0,1665952472,13042.452998949993,154.22291001000121,54493.76941272 2022-10-16,20:34:34.000,289,11052382,-795,0,1665952473,13042.452998949993,154.20176262000314,54493.74845136 2022-10-16,20:34:35.000,289,11052376,-795,0,1665952474,13042.419317399988,154.2088117500025,54493.72749 2022-10-16,20:34:36.000,289,11052379,-795,0,1665952475,13042.372163229993,154.2088117500025,54493.65063168 2022-10-16,20:34:37.000,289,11052318,-795,0,1665952476,13042.412581089993,154.20176262000314,54493.643644560005 2022-10-16,20:34:38.000,289,11052336,-795,0,1665952477,13042.372163229993,154.21586088000186,54493.6226832 2022-10-16,20:34:39.000,289,11052378,-795,0,1665952478,13042.372163229993,154.25110652999865,54493.65063168 2022-10-16,20:34:40.000,289,11052320,-795,0,1665952479,13042.432790019993,154.272253920004,54493.60172184 2022-10-16,20:34:41.000,289,11052368,-795,0,1665952480,13042.385635849998,154.34979435000423,54493.55979912 2022-10-16,20:34:42.000,289,11052356,-795,0,1665952481,13042.446262639998,154.34979435000423,54493.57377336 2022-10-16,20:34:43.000,289,11052366,-795,0,1665952482,13042.513625739994,154.3074995700008,54493.70652864001 2022-10-16,20:34:44.000,289,11052365,-795,0,1665952483,13042.547307289999,154.3568434800036,54493.65063168 2022-10-16,20:34:45.000,289,11052342,-795,0,1665952484,13042.540570979989,154.34979435000423,54493.63665744001 2022-10-16,20:34:46.000,289,11052383,-795,0,1665952485,13042.479944189989,154.3568434800036,54493.524863520004 2022-10-16,20:34:47.000,289,11052315,-795,0,1665952486,13042.479944189989,154.31454870000016,54493.51787640001 2022-10-16,20:34:48.000,289,11052367,-795,0,1665952487,13042.527098359998,154.39913825999975,54493.56678624001 2022-10-16,20:34:49.000,289,11052388,-795,0,1665952488,13042.506889429998,154.3920891300004,54493.594734720005 2022-10-16,20:34:50.000,289,11052372,-795,0,1665952489,13042.486680499998,154.3920891300004,54493.552812 2022-10-16,20:34:51.000,289,11052337,-795,0,1665952490,13042.459735259989,154.3568434800036,54493.58774760001 2022-10-16,20:34:52.000,289,11052371,-795,0,1665952491,13042.533834669994,154.38504000000103,54493.61569608001 2022-10-16,20:34:53.000,289,11052327,-795,0,1665952492,13042.506889429998,154.3920891300004,54493.55979912 2022-10-16,20:34:54.000,289,11052415,-795,0,1665952493,13042.432790019993,154.39913825999975,54493.56678624001 2022-10-16,20:34:55.000,289,11052362,-795,0,1665952494,13042.426053709998,154.38504000000103,54493.44101808 2022-10-16,20:34:56.000,289,11052391,-795,0,1665952495,13042.412581089993,154.3568434800036,54493.51088928 2022-10-16,20:34:57.000,289,11052343,-795,0,1665952496,13042.392372159993,154.37799087000167,54493.475953680005 2022-10-16,20:34:58.000,289,11052342,-795,0,1665952497,13042.419317399988,154.31454870000016,54493.46896656001 2022-10-16,20:34:59.000,289,11052373,-795,0,1665952498,13042.426053709998,154.27930305000336,54493.51787640001 2022-10-16,20:35:00.000,289,11052372,-795,0,1665952499,13042.459735259989,154.25110652999865,54493.56678624001 2022-10-16,20:35:01.000,289,11052318,-795,0,1665952500,13042.466471569998,154.22291001000121,54493.42005672001 2022-10-16,20:35:02.000,289,11052343,-795,0,1665952501,13042.500153119989,154.16651696999907,54493.45499232 2022-10-16,20:35:03.000,289,11052369,-795,0,1665952502,13042.574252529994,154.08897653999884,54493.475953680005 2022-10-16,20:35:04.000,289,11052351,-795,0,1665952503,13042.560779909989,154.0607800200014,54493.24537872 2022-10-16,20:35:05.000,289,11052367,-795,0,1665952504,13042.554043599994,154.0607800200014,54493.43403096 2022-10-16,20:35:06.000,289,11052385,-795,0,1665952505,13042.62140669999,154.00438697999925,54493.524863520004 2022-10-16,20:35:07.000,289,11052387,-715,0,1665952506,13042.634879319994,153.9973378499999,54493.552812 2022-10-16,20:35:08.000,289,11052361,-795,0,1665952507,13042.668560869999,153.9620922000031,54493.51088928 2022-10-16,20:35:09.000,289,11052320,-795,0,1665952508,13042.628143009999,153.92684654999903,54493.46896656001 2022-10-16,20:35:10.000,289,11052384,-795,0,1665952509,13042.614670389994,153.8634043800048,54493.427043840005 2022-10-16,20:35:11.000,289,11052390,-795,0,1665952510,13042.628143009999,153.8634043800048,54493.378134000006 2022-10-16,20:35:12.000,289,11052348,-795,0,1665952511,13042.594461459994,153.82815873000072,54493.308262800005 2022-10-16,20:35:13.000,289,11052347,-795,0,1665952512,13042.614670389994,153.78586395000457,54493.39909536001 2022-10-16,20:35:14.000,289,11052358,-795,0,1665952513,13042.68203348999,153.72242178000306,54493.46896656001 2022-10-16,20:35:15.000,289,11052318,-795,0,1665952514,13042.74266027999,153.7012743899977,54493.427043840005 2022-10-16,20:35:16.000,289,11052357,-795,0,1665952515,13042.668560869999,153.70832352000434,54493.32922416001 2022-10-16,20:35:17.000,289,11052295,-795,0,1665952516,13042.776341829995,153.63783222000347,54493.44101808 2022-10-16,20:35:18.000,289,11052388,-795,0,1665952517,13042.78307813999,153.5532426600039,54493.39909536001 2022-10-16,20:35:19.000,289,11052382,-795,0,1665952518,13042.82349599999,153.53209526999854,54493.42005672001 2022-10-16,20:35:20.000,289,11052340,-795,0,1665952519,13042.877386479995,153.48980049000238,54493.378134000006 2022-10-16,20:35:21.000,289,11052354,-795,0,1665952520,13042.85044124,153.43340745000023,54493.33621128 2022-10-16,20:35:22.000,289,11052343,-795,0,1665952521,13042.90433171999,153.36291614999936,54493.38512112 2022-10-16,20:35:23.000,289,11052371,-795,0,1665952522,13043.02558529999,153.27127746000042,54493.51787640001 2022-10-16,20:35:24.000,289,11052335,-795,0,1665952523,13042.98516743999,153.28537571999914,54493.58076048 2022-10-16,20:35:25.000,289,11052353,-795,0,1665952524,13043.059266849996,153.23603181000362,54493.475953680005 2022-10-16,20:35:26.000,289,11052367,-795,0,1665952525,13043.02558529999,153.21488441999827,54493.39210824 2022-10-16,20:35:27.000,289,11052316,-795,0,1665952526,13043.099684709996,153.14439312000468,54493.39909536001 2022-10-16,20:35:28.000,289,11052386,-795,0,1665952527,13043.187256739991,153.10209834000125,54493.43403096 2022-10-16,20:35:29.000,289,11052399,-795,0,1665952528,13043.281565079997,153.05275442999846,54493.45499232 2022-10-16,20:35:30.000,289,11052353,-795,0,1665952529,13043.301774009997,153.01750878000166,54493.51787640001 2022-10-16,20:35:31.000,289,11052341,-795,0,1665952530,13043.342191869997,152.99636139000359,54493.44800520001 2022-10-16,20:35:32.000,289,11052347,-795,0,1665952531,13043.389346039992,152.98931226000423,54493.38512112 2022-10-16,20:35:33.000,289,11052317,-795,0,1665952532,13043.429763899992,152.91882096000336,54493.36415976 2022-10-16,20:35:34.000,289,11052303,-795,0,1665952533,13043.456709140002,152.87652617999993,54493.427043840005 2022-10-16,20:35:35.000,289,11052332,-795,0,1665952534,13043.490390689993,152.83423140000377,54493.49691504001 2022-10-16,20:35:36.000,289,11052329,-795,0,1665952535,13043.544281169998,152.77078923000226,54493.475953680005 2022-10-16,20:35:37.000,289,11052367,-795,0,1665952536,13043.524072239998,152.7637401000029,54493.38512112 2022-10-16,20:35:38.000,289,11052381,-795,0,1665952537,13043.604907959998,152.70734706000076,54493.39909536001 2022-10-16,20:35:39.000,289,11052360,-795,0,1665952538,13043.699216299989,152.67210141000396,54493.524863520004 2022-10-16,20:35:40.000,289,11052369,-795,0,1665952539,13043.780052019989,152.6509540199986,54493.552812 2022-10-16,20:35:41.000,289,11052339,-795,0,1665952540,13043.793524639994,152.6016101100031,54493.51787640001 2022-10-16,20:35:42.000,289,11052344,-795,0,1665952541,13043.88109666999,152.55931532999966,54493.50390216 2022-10-16,20:35:43.000,289,11052380,-795,0,1665952542,13043.96193238999,152.57341358999838,54493.56678624001 2022-10-16,20:35:44.000,289,11052421,-795,0,1665952543,13044.096658589995,152.5029222900048,54493.60870896 2022-10-16,20:35:45.000,289,11052383,-795,0,1665952544,13044.170758,152.46062751000136,54493.51088928 2022-10-16,20:35:46.000,289,11052396,-795,0,1665952545,13044.25159372,152.41833272999793,54493.58774760001 2022-10-16,20:35:47.000,289,11052356,-795,0,1665952546,13044.386319919991,152.3548905600037,54493.67858016 2022-10-16,20:35:48.000,289,11052363,-795,0,1665952547,13044.420001469996,152.31964490999962,54493.74845136 2022-10-16,20:35:49.000,289,11052325,-795,0,1665952548,13044.527782429992,152.22800622000068,54493.69954152 2022-10-16,20:35:50.000,289,11052416,-795,0,1665952549,13044.574936600002,152.19276057000388,54493.713515760006 2022-10-16,20:35:51.000,289,11052390,-795,0,1665952550,13044.574936600002,152.1434166600011,54493.60172184 2022-10-16,20:35:52.000,289,11052360,-795,0,1665952551,13044.615354460002,152.07292536000023,54493.67159304 2022-10-16,20:35:53.000,289,11052368,-795,0,1665952552,13044.750080659993,152.0235814500047,54493.74845136 2022-10-16,20:35:54.000,289,11052323,-795,0,1665952553,13044.817443759988,151.96718841000256,54493.762425600005 2022-10-16,20:35:55.000,289,11052367,-795,0,1665952554,13044.864597929998,151.88964798000234,54493.80434832001 2022-10-16,20:35:56.000,289,11052337,-795,0,1665952555,13044.938697339989,151.81915668000147,54493.881206640006 2022-10-16,20:35:57.000,289,11052328,-795,0,1665952556,13044.931961029994,151.76276363999932,54493.79037408 2022-10-16,20:35:58.000,289,11052300,-795,0,1665952557,13044.958906269989,151.61473190999823,54493.78338696001 2022-10-16,20:35:59.000,289,11052371,-795,0,1665952558,13044.985851509999,151.54424061000464,54493.91614224 2022-10-16,20:36:00.000,289,11052369,-795,0,1665952559,13044.999324129989,151.45260191999841,54493.881206640006 2022-10-16,20:36:01.000,289,11052342,-795,0,1665952560,13045.026269369999,151.41030714000226,54493.8672324 2022-10-16,20:36:02.000,289,11052368,-795,0,1665952561,13045.08015984999,151.3045701900046,54493.94409072 2022-10-16,20:36:03.000,289,11052327,-795,0,1665952562,13045.18120449999,151.23407889000373,54494.027936160004 2022-10-16,20:36:04.000,289,11052361,-795,0,1665952563,13045.214886049995,151.1071945500007,54494.048897520006 2022-10-16,20:36:05.000,289,11052366,-795,0,1665952564,13045.20141342999,150.9803102099977,54493.83229680001 2022-10-16,20:36:06.000,289,11052395,-795,0,1665952565,13045.22835867,150.9098189100041,54493.91614224 2022-10-16,20:36:07.000,289,11052351,-795,0,1665952566,13045.30919439,150.81113108999853,54493.95806496 2022-10-16,20:36:08.000,289,11052363,-795,0,1665952567,13045.396766419995,150.67719762000343,54494.0069748 2022-10-16,20:36:09.000,289,11052363,-795,0,1665952568,13045.4506569,150.62080458000128,54494.048897520006 2022-10-16,20:36:10.000,289,11052389,-795,0,1665952569,13045.592119410001,150.49392023999826,54494.15370432 2022-10-16,20:36:11.000,289,11052360,-715,0,1665952570,13045.699900369997,150.39523241999996,54494.13973008001 2022-10-16,20:36:12.000,289,11052373,-795,0,1665952571,13045.767263469992,150.31769198999973,54494.06985888001 2022-10-16,20:36:13.000,289,11052350,-795,0,1665952572,13045.875044430002,150.2049059100027,54494.16767856001 2022-10-16,20:36:14.000,289,11052394,-795,0,1665952573,13045.982825389998,150.12736548000248,54494.20960128001 2022-10-16,20:36:15.000,289,11052347,-795,0,1665952574,13046.043452179998,150.0921198299984,54494.23754976001 2022-10-16,20:36:16.000,289,11052403,-795,0,1665952575,13046.117551589989,150.03572679000354,54494.17466568 2022-10-16,20:36:17.000,289,11052348,-795,0,1665952576,13046.157969449989,149.9581863600033,54494.17466568 2022-10-16,20:36:18.000,289,11052382,-795,0,1665952577,13046.272486719994,149.90884245000052,54494.23754976001 2022-10-16,20:36:19.000,289,11052343,-795,0,1665952578,13046.333113509994,149.80310550000286,54494.39825352 2022-10-16,20:36:20.000,289,11052374,-795,0,1665952579,13046.393740299995,149.73966333000135,54494.44017624 2022-10-16,20:36:21.000,289,11052318,-795,0,1665952580,13046.36679506,149.69031941999856,54494.363317920004 2022-10-16,20:36:22.000,289,11052348,-795,0,1665952581,13046.36005874999,149.6339263800037,54494.39825352 2022-10-16,20:36:23.000,289,11052372,-795,0,1665952582,13046.413949229995,149.57753334000154,54494.46812472 2022-10-16,20:36:24.000,289,11052367,-795,0,1665952583,13046.42068553999,149.50704204000067,54494.482098960005 2022-10-16,20:36:25.000,289,11052338,-795,0,1665952584,13046.373531369994,149.45064899999852,54494.39825352 2022-10-16,20:36:26.000,289,11052377,-795,0,1665952585,13046.454367089995,149.41540335000172,54494.46812472 2022-10-16,20:36:27.000,289,11052331,-795,0,1665952586,13046.52173018999,149.34491205000086,54494.58690576 2022-10-16,20:36:28.000,289,11052367,-795,0,1665952587,13046.50152125999,149.3026172700047,54494.62184136001 2022-10-16,20:36:29.000,289,11052315,-795,0,1665952588,13046.44763078,149.27442075,54494.54498304001 2022-10-16,20:36:30.000,289,11052359,-795,0,1665952589,13046.48804864,149.24622423000255,54494.551970160006 2022-10-16,20:36:31.000,289,11052361,-795,0,1665952590,13046.48804864,149.28146987999935,54494.57293152001 2022-10-16,20:36:32.000,289,11052373,-795,0,1665952591,13046.50152125999,149.19688031999976,54494.719661040006 2022-10-16,20:36:33.000,289,11052345,-795,0,1665952592,13046.52173018999,149.19688031999976,54494.71267392001 2022-10-16,20:36:34.000,289,11052414,-795,0,1665952593,13046.54193911999,149.1545855400036,54494.72664816 2022-10-16,20:36:35.000,289,11052361,-795,0,1665952594,13046.616038529995,149.16868380000233,54494.75459664 2022-10-16,20:36:36.000,289,11052364,-795,0,1665952595,13046.66319269999,149.1757329300017,54494.83844208001 2022-10-16,20:36:37.000,289,11052257,-795,0,1665952596,13046.71034687,149.1898311900004,54494.8454292 2022-10-16,20:36:38.000,289,11052344,-795,0,1665952597,13046.723819489991,149.19688031999976,54494.85241632 2022-10-16,20:36:39.000,289,11052373,-795,0,1665952598,13046.784446279991,149.21097857999848,54494.8454292 2022-10-16,20:36:40.000,289,11052389,-795,0,1665952599,13046.838336759996,149.16868380000233,54494.85241632 2022-10-16,20:36:41.000,289,11052393,-795,0,1665952600,13046.878754619996,149.14753641000425,54494.85241632 2022-10-16,20:36:42.000,289,11052354,-795,0,1665952601,13046.986535579992,149.08409424000274,54494.83844208001 2022-10-16,20:36:43.000,289,11052395,-795,0,1665952602,13046.959590339997,149.03475032999995,54494.936261760005 2022-10-16,20:36:44.000,289,11052391,-795,0,1665952603,13046.676665319996,149.02065207000123,54494.53799592 2022-10-16,20:36:45.000,289,11052339,-795,0,1665952604,13046.7305558,149.05589771999803,54494.83844208001 2022-10-16,20:36:46.000,289,11052402,-795,0,1665952605,13046.703610559991,149.16163467000297,54494.81049360001 2022-10-16,20:36:47.000,289,11052348,-795,0,1665952606,13046.723819489991,149.29556813999807,54494.90132616 2022-10-16,20:36:48.000,289,11052422,-795,0,1665952607,13046.818127829996,149.3378629200015,54494.81049360001 2022-10-16,20:36:49.000,289,11052358,-795,0,1665952608,13046.858545689996,149.33081379000214,54495.02709432001 2022-10-16,20:36:50.000,289,11052398,-795,0,1665952609,13046.905699859992,149.33081379000214,54495.0899784 2022-10-16,20:36:51.000,289,11052359,-795,0,1665952610,13046.905699859992,149.2885190099987,54495.08299128 2022-10-16,20:36:52.000,289,11052408,-795,0,1665952611,13046.858545689996,149.2885190099987,54495.055042800006 2022-10-16,20:36:53.000,289,11052355,-795,0,1665952612,13046.851809380001,149.3026172700047,54495.103952640005 2022-10-16,20:36:54.000,289,11052344,-795,0,1665952613,13046.845073069991,149.29556813999807,54495.055042800006 2022-10-16,20:36:55.000,289,11052377,-795,0,1665952614,13046.838336759996,149.3026172700047,54495.0899784 2022-10-16,20:36:56.000,289,11052373,-795,0,1665952615,13046.804655209991,149.31671553000342,54495.034081440004 2022-10-16,20:36:57.000,289,11052382,-795,0,1665952616,13046.797918899996,149.401305090003,54495.07600416001 2022-10-16,20:36:58.000,289,11052418,-795,0,1665952617,13046.845073069991,149.401305090003,54495.07600416001 2022-10-16,20:36:59.000,289,11052368,-795,0,1665952618,13046.912436170001,149.46474726000451,54495.28561776 2022-10-16,20:37:00.000,289,11052356,-795,0,1665952619,13046.986535579992,149.45064899999852,54495.25068216 2022-10-16,20:37:01.000,289,11052334,-795,0,1665952620,13046.925908789992,149.47884552000323,54495.166836719996 2022-10-16,20:37:02.000,289,11052322,-795,0,1665952621,13047.047162369992,149.4858946500026,54495.24369504001 2022-10-16,20:37:03.000,289,11052369,-795,0,1665952622,13047.047162369992,149.52818942999875,54495.28561776 2022-10-16,20:37:04.000,289,11052314,-795,0,1665952623,13047.074107610002,149.51409117000003,54495.299592 2022-10-16,20:37:05.000,289,11052323,-795,0,1665952624,13047.094316540002,149.5352385599981,54495.25068216 2022-10-16,20:37:06.000,289,11052387,-795,0,1665952625,13047.020217129997,149.57048421000218,54495.201772320004 2022-10-16,20:37:07.000,289,11052372,-795,0,1665952626,13047.080843919997,149.60572985999897,54495.29260488001 2022-10-16,20:37:08.000,289,11052338,-795,0,1665952627,13047.195361190003,149.6339263800037,54495.44632152 2022-10-16,20:37:09.000,289,11052325,-795,0,1665952628,13047.148207019993,149.66212290000112,54495.41138592001 2022-10-16,20:37:10.000,289,11052393,-795,0,1665952629,13047.154943330002,149.72556507000263,54495.390424560006 2022-10-16,20:37:11.000,289,11052377,-795,0,1665952630,13047.107789159993,149.76081071999943,54495.35548896 2022-10-16,20:37:12.000,289,11052375,-795,0,1665952631,13047.168415949993,149.78195811000478,54495.27863064 2022-10-16,20:37:13.000,289,11052368,-795,0,1665952632,13047.202097499998,149.8313020200003,54495.4043988 2022-10-16,20:37:14.000,289,11052329,-795,0,1665952633,13047.235779049988,149.85244940999837,54495.50920560001 2022-10-16,20:37:15.000,289,11052366,-795,0,1665952634,13047.229042739993,149.88064593000308,54495.46029576001 2022-10-16,20:37:16.000,289,11052360,-795,0,1665952635,13047.202097499998,149.90884245000052,54495.418373040004 2022-10-16,20:37:17.000,289,11052322,-795,0,1665952636,13047.188624879993,149.9299898399986,54495.51619272 2022-10-16,20:37:18.000,289,11052388,-795,0,1665952637,13047.202097499998,149.97228462000203,54495.47427 2022-10-16,20:37:19.000,289,11052390,-795,0,1665952638,13047.208833809993,149.9440881000046,54495.49523136 2022-10-16,20:37:20.000,289,11052355,-795,0,1665952639,13047.208833809993,149.97228462000203,54495.52317984 2022-10-16,20:37:21.000,289,11052383,-795,0,1665952640,13047.175152260003,149.9934320100001,54495.50221848 2022-10-16,20:37:22.000,289,11052357,-795,0,1665952641,13047.235779049988,149.98638288000075,54495.57208968 2022-10-16,20:37:23.000,289,11052438,-795,0,1665952642,13047.303142149998,149.9793337500014,54495.59305104 2022-10-16,20:37:24.000,289,11052364,-795,0,1665952643,13047.390714179994,149.96523549000267,54495.586063920004 2022-10-16,20:37:25.000,289,11052345,-795,0,1665952644,13047.383977869998,149.90179332000116,54495.586063920004 2022-10-16,20:37:26.000,289,11052353,-755,0,1665952645,13047.404186799999,149.8947441900018,54495.46728288 2022-10-16,20:37:27.000,289,11052350,-795,0,1665952646,13047.464813589999,149.86654767000437,54495.46728288 2022-10-16,20:37:28.000,289,11052337,-795,0,1665952647,13047.572594549994,149.83835114999965,54495.55112832001 2022-10-16,20:37:29.000,289,11052344,-795,0,1665952648,13047.64669396,149.8313020200003,54495.607025280005 2022-10-16,20:37:30.000,289,11052387,-795,0,1665952649,13047.693848129995,149.80310550000286,54495.607025280005 2022-10-16,20:37:31.000,289,11052414,-795,0,1665952650,13047.774683849995,149.7960563700035,54495.59305104 2022-10-16,20:37:32.000,289,11052348,-795,0,1665952651,13047.855519569996,149.78195811000478,54495.60003816001 2022-10-16,20:37:33.000,289,11052361,-795,0,1665952652,13047.855519569996,149.80310550000286,54495.50920560001 2022-10-16,20:37:34.000,289,11052384,-795,0,1665952653,13047.86899219,149.87359680000372,54495.5441412 2022-10-16,20:37:35.000,289,11052429,-795,0,1665952654,13047.84878326,149.90884245000052,54495.51619272 2022-10-16,20:37:36.000,289,11052380,-795,0,1665952655,13047.90267373999,149.9299898399986,54495.55112832001 2022-10-16,20:37:37.000,289,11052360,-795,0,1665952656,13048.023927319991,149.98638288000075,54495.62099952 2022-10-16,20:37:38.000,289,11052364,-795,0,1665952657,13048.003718389991,150.03572679000354,54495.607025280005 2022-10-16,20:37:39.000,289,11052414,-795,0,1665952658,13048.124971969992,150.01457939999818,54495.69087072 2022-10-16,20:37:40.000,289,11052387,-795,0,1665952659,13048.172126140002,150.00753026999882,54495.67689648001 2022-10-16,20:37:41.000,289,11052357,-795,0,1665952660,13048.212544000002,149.9934320100001,54495.607025280005 2022-10-16,20:37:42.000,289,11052353,-795,0,1665952661,13048.266434479992,149.98638288000075,54495.62099952 2022-10-16,20:37:43.000,289,11052383,-795,0,1665952662,13048.273170790002,149.90179332000116,54495.586063920004 2022-10-16,20:37:44.000,289,11052397,-795,0,1665952663,13048.407896989993,149.87359680000372,54495.64196088 2022-10-16,20:37:45.000,289,11052401,-795,0,1665952664,13048.401160679998,149.81015463000222,54495.60003816001 2022-10-16,20:37:46.000,289,11052347,-795,0,1665952665,13048.468523779993,149.73966333000135,54495.607025280005 2022-10-16,20:37:47.000,289,11052395,-795,0,1665952666,13048.583041049998,149.7114668100039,54495.73279344 2022-10-16,20:37:48.000,289,11052384,-795,0,1665952667,13048.623458909999,149.6480246400024,54495.655935120005 2022-10-16,20:37:49.000,289,11052354,-795,0,1665952668,13048.690822009994,149.61277898999833,54495.6140124 2022-10-16,20:37:50.000,289,11052339,-795,0,1665952669,13048.704294629999,149.57753334000154,54495.59305104 2022-10-16,20:37:51.000,289,11052348,-795,0,1665952670,13048.744712489999,149.57753334000154,54495.51619272 2022-10-16,20:37:52.000,289,11052351,-795,0,1665952671,13048.832284519995,149.5352385599981,54495.488244240005 2022-10-16,20:37:53.000,289,11052377,-795,0,1665952672,13048.933329169995,149.5352385599981,54495.57907680001 2022-10-16,20:37:54.000,289,11052347,-795,0,1665952673,13048.96027440999,149.57753334000154,54495.56510256 2022-10-16,20:37:55.000,289,11052374,-795,0,1665952674,13049.02763751,149.56343508000282,54495.56510256 2022-10-16,20:37:56.000,289,11052378,-795,0,1665952675,13049.06131905999,149.57048421000218,54495.488244240005 2022-10-16,20:37:57.000,289,11052357,-795,0,1665952676,13049.12194584999,149.54228769000474,54495.586063920004 2022-10-16,20:37:58.000,289,11052375,-795,0,1665952677,13049.202781569991,149.55638595000346,54495.6140124 2022-10-16,20:37:59.000,289,11052357,-795,0,1665952678,13049.270144670001,149.56343508000282,54495.6140124 2022-10-16,20:38:00.000,289,11052339,-795,0,1665952679,13049.317298839997,149.54228769000474,54495.62099952 2022-10-16,20:38:01.000,289,11052361,-795,0,1665952680,13049.404870869992,149.52818942999875,54495.5441412 2022-10-16,20:38:02.000,289,11052370,-795,0,1665952681,13049.499179209997,149.49294378000195,54495.60003816001 2022-10-16,20:38:03.000,289,11052336,-795,0,1665952682,13049.566542309993,149.46474726000451,54495.725806320006 2022-10-16,20:38:04.000,289,11052360,-795,0,1665952683,13049.667586959993,149.45064899999852,54495.71183208 2022-10-16,20:38:05.000,289,11052387,-795,0,1665952684,13049.714741129988,149.42950161000044,54495.66990936 2022-10-16,20:38:06.000,289,11052344,-795,0,1665952685,13049.728213749993,149.42950161000044,54495.655935120005 2022-10-16,20:38:07.000,289,11052353,-795,0,1665952686,13049.782104229998,149.39425596000365,54495.42536016 2022-10-16,20:38:08.000,289,11052386,-795,0,1665952687,13049.822522089999,149.41540335000172,54495.46728288 2022-10-16,20:38:09.000,289,11052338,-795,0,1665952688,13050.03808400999,149.36605943999893,54495.66292224 2022-10-16,20:38:10.000,289,11052365,-795,0,1665952689,13050.132392349995,149.32376466000278,54495.73279344 2022-10-16,20:38:11.000,289,11052370,-795,0,1665952690,13050.19975544999,149.26737162000063,54495.69087072 2022-10-16,20:38:12.000,289,11052445,-795,0,1665952691,13050.314272719996,149.27442075,54495.66990936 2022-10-16,20:38:13.000,289,11052331,-795,0,1665952692,13050.401844749991,149.23212597000384,54495.73279344 2022-10-16,20:38:14.000,289,11052363,-795,0,1665952693,13050.3681632,149.16868380000233,54495.69785784001 2022-10-16,20:38:15.000,289,11052383,-795,0,1665952694,13050.428789990001,149.16868380000233,54495.74676768001 2022-10-16,20:38:16.000,289,11052388,-795,0,1665952695,13050.462471539991,149.11933988999954,54495.64196088 2022-10-16,20:38:17.000,289,11052359,-795,0,1665952696,13050.556779879997,149.07704511000338,54495.64894800001 2022-10-16,20:38:18.000,289,11052366,-795,0,1665952697,13050.664560839992,149.0417994599993,54495.73279344 2022-10-16,20:38:19.000,289,11052329,-795,0,1665952698,13050.678033459997,149.03475032999995,54495.73279344 2022-10-16,20:38:20.000,289,11052377,-795,0,1665952699,13050.704978699992,149.00655381000252,54495.78170328 2022-10-16,20:38:21.000,289,11052338,-795,0,1665952700,13050.711715010002,148.95016077000037,54495.62798664001 2022-10-16,20:38:22.000,289,11052372,-795,0,1665952701,13050.738660249997,148.9290133800023,54495.76772904001 2022-10-16,20:38:23.000,289,11052364,-795,0,1665952702,13050.779078109997,148.89376772999822,54495.74676768001 2022-10-16,20:38:24.000,289,11052371,-795,0,1665952703,13050.839704899998,148.9078659900042,54495.80965176 2022-10-16,20:38:25.000,289,11052394,-795,0,1665952704,13050.907067999993,148.87262034000014,54495.73279344 2022-10-16,20:38:26.000,289,11052342,-795,0,1665952705,13050.960958479998,148.88671859999886,54495.725806320006 2022-10-16,20:38:27.000,289,11052380,-795,0,1665952706,13051.048530509994,148.85147295000206,54495.81663888001 2022-10-16,20:38:28.000,289,11052324,-795,0,1665952707,13051.122629919999,148.86557121000078,54495.81663888001 2022-10-16,20:38:29.000,289,11052296,-795,0,1665952708,13051.18325671,148.83737469000334,54495.74676768001 2022-10-16,20:38:30.000,289,11052408,-795,0,1665952709,13051.21693825999,148.816227299998,54495.78170328 2022-10-16,20:38:31.000,289,11052383,-795,0,1665952710,13051.270828739995,148.816227299998,54495.73978056 2022-10-16,20:38:32.000,289,11052364,-795,0,1665952711,13051.31798290999,148.816227299998,54495.78170328 2022-10-16,20:38:33.000,289,11052382,-795,0,1665952712,13051.39881862999,148.816227299998,54495.87952296 2022-10-16,20:38:34.000,289,11052364,-795,0,1665952713,13051.493126969996,148.82327643000463,54495.96336840001 2022-10-16,20:38:35.000,289,11052314,-795,0,1665952714,13051.49986327999,148.82327643000463,54495.87952296 2022-10-16,20:38:36.000,289,11052369,-795,0,1665952715,13051.56722638,148.7950799099999,54495.86554872001 2022-10-16,20:38:37.000,289,11052347,-795,0,1665952716,13051.62785317,148.80917816999863,54495.94939416 2022-10-16,20:38:38.000,289,11052405,-795,0,1665952717,13051.675007339996,148.7809816500012,54495.95638128 2022-10-16,20:38:39.000,289,11052331,-795,0,1665952718,13051.735634129996,148.7316377399984,54495.98432976001 2022-10-16,20:38:40.000,289,11052376,-795,0,1665952719,13051.843415089992,148.71049035000033,54495.95638128 2022-10-16,20:38:41.000,289,11052376,-795,0,1665952720,13051.930987120002,148.6963920900016,54495.97035552 2022-10-16,20:38:42.000,289,11052366,-795,0,1665952721,13052.065713319993,148.68934296000225,54495.991316880005 2022-10-16,20:38:43.000,289,11052335,-795,0,1665952722,13052.261066309999,148.65409730999818,54496.11708504 2022-10-16,20:38:44.000,289,11052365,-795,0,1665952723,13052.37558357999,148.66819557000417,54496.15202064001 2022-10-16,20:38:45.000,289,11052281,-795,0,1665952724,13052.50357347,148.61180253000202,54496.07516232 2022-10-16,20:38:46.000,289,11052384,-795,0,1665952725,13052.570936569995,148.59065514000395,54495.998304 2022-10-16,20:38:47.000,289,11052325,-795,0,1665952726,13052.752816939996,148.56245861999923,54496.040226720004 2022-10-16,20:38:48.000,289,11052375,-795,0,1665952727,13052.941433619992,148.54836036000052,54496.172982 2022-10-16,20:38:49.000,289,11052377,-795,0,1665952728,13052.975115169997,148.484918189999,54496.207917600004 2022-10-16,20:38:50.000,289,11052414,-795,0,1665952729,13053.055950889997,148.4708199300003,54496.27080168001 2022-10-16,20:38:51.000,289,11052340,-795,0,1665952730,13053.109841370002,148.4355742800035,54496.34067288 2022-10-16,20:38:52.000,289,11052395,-795,0,1665952731,13053.237831259998,148.37918124000134,54496.33368576 2022-10-16,20:38:53.000,289,11052293,-795,0,1665952732,13053.318666979998,148.34393559000455,54496.41054408 2022-10-16,20:38:54.000,289,11052317,-795,0,1665952733,13053.332139599988,148.29459168000176,54496.41054408 2022-10-16,20:38:55.000,289,11052384,-795,0,1665952734,13053.359084839998,148.23114951000025,54496.45945392 2022-10-16,20:38:56.000,289,11052351,-795,0,1665952735,13053.365821149993,148.16770733999874,54496.4524668 2022-10-16,20:38:57.000,289,11052314,-795,0,1665952736,13053.325403289993,148.11836343000323,54496.41753120001 2022-10-16,20:38:58.000,289,11052379,-795,0,1665952737,13053.412975319989,148.09016690999852,54496.543299360004 2022-10-16,20:38:59.000,289,11052368,-795,0,1665952738,13053.446656869994,148.040823000003,54496.564260720006 2022-10-16,20:39:00.000,289,11052352,-795,0,1665952739,13053.493811039989,147.9914790900002,54496.55727360001 2022-10-16,20:39:01.000,289,11052336,-795,0,1665952740,13053.473602109989,147.97033170000213,54496.50137664 2022-10-16,20:39:02.000,289,11052340,-795,0,1665952741,13053.567910449994,147.88574214000255,54496.50137664 2022-10-16,20:39:03.000,289,11052375,-795,0,1665952742,13053.57464675999,147.85754561999784,54496.53631224001 2022-10-16,20:39:04.000,289,11052349,-795,0,1665952743,13053.61506461999,147.81525084000168,54496.57823496 2022-10-16,20:39:05.000,289,11052381,-795,0,1665952744,13053.608328309994,147.78000519000489,54496.445479680006 2022-10-16,20:39:06.000,289,11052389,-795,0,1665952745,13053.63527354999,147.72361215000274,54496.564260720006 2022-10-16,20:39:07.000,289,11052349,-795,0,1665952746,13053.65548247999,147.6672191100006,54496.613170560006 2022-10-16,20:39:08.000,289,11052337,-795,0,1665952747,13053.628537239994,147.6460717200025,54496.52932512 2022-10-16,20:39:09.000,289,11052329,-795,0,1665952748,13053.588119379994,147.59672780999972,54496.494389520005 2022-10-16,20:39:10.000,289,11052373,-795,0,1665952749,13053.668955099994,147.56853129000228,54496.613170560006 2022-10-16,20:39:11.000,289,11052365,-795,0,1665952750,13053.64200986,147.55443303000357,54496.57823496 2022-10-16,20:39:12.000,289,11052337,-795,0,1665952751,13053.70263665,147.5191873799995,54496.51535088001 2022-10-16,20:39:13.000,289,11052380,-795,0,1665952752,13053.71610926999,147.50508912000078,54496.70400312001 2022-10-16,20:39:14.000,289,11052379,-795,0,1665952753,13053.769999749995,147.50508912000078,54496.710990240004 2022-10-16,20:39:15.000,289,11052363,-795,0,1665952754,13053.749790819995,147.44869607999863,54496.66906752 2022-10-16,20:39:16.000,289,11052378,-795,0,1665952755,13053.73631819999,147.47689260000334,54496.62015768 2022-10-16,20:39:17.000,289,11052386,-795,0,1665952756,13053.77673605999,147.45574520999799,54496.63413192001 2022-10-16,20:39:18.000,289,11052373,-795,0,1665952757,13053.769999749995,147.46279434000462,54496.613170560006 2022-10-16,20:39:19.000,289,11052367,-795,0,1665952758,13053.75652712999,147.42754869000055,54496.613170560006 2022-10-16,20:39:20.000,289,11052341,-755,0,1665952759,13053.72284558,147.40640130000247,54496.6271448 2022-10-16,20:39:21.000,289,11052385,-795,0,1665952760,13053.72284558,147.41345043000183,54496.6271448 2022-10-16,20:39:22.000,289,11052367,-795,0,1665952761,13053.71610926999,147.39230304000375,54496.592209200004 2022-10-16,20:39:23.000,289,11052389,-795,0,1665952762,13053.689164029995,147.37820477999776,54496.69002888 2022-10-16,20:39:24.000,289,11052357,-795,0,1665952763,13053.67569140999,147.37820477999776,54496.64111904 2022-10-16,20:39:25.000,289,11052366,-795,0,1665952764,13053.64200986,147.3711556499984,54496.662080400005 2022-10-16,20:39:26.000,289,11052362,-795,0,1665952765,13053.527492589994,147.40640130000247,54496.55028648 2022-10-16,20:39:27.000,289,11052335,-795,0,1665952766,13053.500547349999,147.35705738999968,54496.60618344001 2022-10-16,20:39:28.000,289,11052395,-795,0,1665952767,13053.527492589994,147.36410651999904,54496.57124784 2022-10-16,20:39:29.000,289,11052351,-795,0,1665952768,13053.487074729994,147.3852539100044,54496.62015768 2022-10-16,20:39:30.000,289,11052401,-795,0,1665952769,13053.507283659994,147.37820477999776,54496.66906752 2022-10-16,20:39:31.000,289,11052310,-795,0,1665952770,13053.426447939994,147.37820477999776,54496.57823496 2022-10-16,20:39:32.000,289,11052380,-795,0,1665952771,13053.392766389989,147.34295913000096,54496.543299360004 2022-10-16,20:39:33.000,289,11052353,-795,0,1665952772,13053.372557459988,147.3218117400029,54496.57124784 2022-10-16,20:39:34.000,289,11052361,-795,0,1665952773,13053.318666979998,147.3711556499984,54496.51535088001 2022-10-16,20:39:35.000,289,11052363,-795,0,1665952774,13053.365821149993,147.37820477999776,54496.6271448 2022-10-16,20:39:36.000,289,11052347,-795,0,1665952775,13053.284985429993,147.3218117400029,54496.543299360004 2022-10-16,20:39:37.000,289,11052371,-795,0,1665952776,13053.291721739988,147.31476261000353,54496.52932512 2022-10-16,20:39:38.000,289,11052390,-795,0,1665952777,13053.311930669988,147.27951695999946,54496.543299360004 2022-10-16,20:39:39.000,289,11052339,-795,0,1665952778,13053.325403289993,147.23017305000394,54496.58522208001 2022-10-16,20:39:40.000,289,11052343,-795,0,1665952779,13053.311930669988,147.19492739999987,54496.592209200004 2022-10-16,20:39:41.000,289,11052389,-795,0,1665952780,13053.231094950002,147.16673088000243,54496.59919632 2022-10-16,20:39:42.000,289,11052362,-795,0,1665952781,13053.197413399997,147.124436099999,54496.50836376 2022-10-16,20:39:43.000,289,11052359,-795,0,1665952782,13053.190677090002,147.11738696999964,54496.55028648 2022-10-16,20:39:44.000,289,11052384,-795,0,1665952783,13053.150259230002,147.09623958000157,54496.50137664 2022-10-16,20:39:45.000,289,11052366,-795,0,1665952784,13053.109841370002,147.11738696999964,54496.64810616 2022-10-16,20:39:46.000,289,11052318,-795,0,1665952785,13053.089632440002,147.11738696999964,54496.592209200004 2022-10-16,20:39:47.000,289,11052346,-795,0,1665952786,13053.035741959997,147.0750921900035,54496.564260720006 2022-10-16,20:39:48.000,289,11052348,-795,0,1665952787,13053.015533029997,147.0891904500022,54496.57124784 2022-10-16,20:39:49.000,289,11052371,-795,0,1665952788,13052.981851479992,147.08214132000285,54496.55028648 2022-10-16,20:39:50.000,289,11052352,-795,0,1665952789,13052.921224689992,147.10328871000092,54496.50836376 2022-10-16,20:39:51.000,289,11052354,-795,0,1665952790,13052.847125280001,147.124436099999,54496.45945392 2022-10-16,20:39:52.000,289,11052347,-795,0,1665952791,13052.78649849,147.11738696999964,54496.41753120001 2022-10-16,20:39:53.000,289,11052366,-795,0,1665952792,13052.75955324999,147.11738696999964,54496.48740240001 2022-10-16,20:39:54.000,289,11052308,-795,0,1665952793,13052.712399079996,147.10328871000092,54496.55727360001 2022-10-16,20:39:55.000,289,11052359,-795,0,1665952794,13052.67871752999,147.09623958000157,54496.53631224001 2022-10-16,20:39:56.000,289,11052364,-795,0,1665952795,13052.65850859999,147.06099393000477,54496.48740240001 2022-10-16,20:39:57.000,289,11052329,-795,0,1665952796,13052.671981219995,147.03984653999942,54496.50836376 2022-10-16,20:39:58.000,289,11052326,-795,0,1665952797,13052.66524491,147.0257482800007,54496.543299360004 2022-10-16,20:39:59.000,289,11052365,-795,0,1665952798,13052.57767287999,146.9905026300039,54496.53631224001 2022-10-16,20:40:00.000,289,11052412,-795,0,1665952799,13052.53725501999,146.9623061099992,54496.57823496 2022-10-16,20:40:01.000,289,11052367,-795,0,1665952800,13052.50357347,146.96935523999855,54496.494389520005 2022-10-16,20:40:02.000,289,11052330,-795,0,1665952801,13052.47662822999,146.92001133000304,54496.55028648 2022-10-16,20:40:03.000,289,11052378,-795,0,1665952802,13052.49683715999,146.88476567999896,54496.55028648 2022-10-16,20:40:04.000,289,11052360,-795,0,1665952803,13052.39579250999,146.91296220000368,54496.592209200004 2022-10-16,20:40:05.000,289,11052367,-795,0,1665952804,13052.368847269994,146.8777165499996,54496.55727360001 2022-10-16,20:40:06.000,289,11052390,-795,0,1665952805,13052.314956789989,146.84952003000217,54496.45945392 2022-10-16,20:40:07.000,289,11052394,-795,0,1665952806,13052.288011549994,146.85656916000153,54496.4524668 2022-10-16,20:40:08.000,289,11052431,-795,0,1665952807,13052.321693099999,146.8777165499996,54496.55028648 2022-10-16,20:40:09.000,289,11052386,-795,0,1665952808,13052.281275239999,146.88476567999896,54496.55028648 2022-10-16,20:40:10.000,289,11052317,-795,0,1665952809,13052.308220479994,146.93410959000175,54496.40355696 2022-10-16,20:40:11.000,289,11052327,-795,0,1665952810,13052.33516571999,146.99755176000326,54496.58522208001 2022-10-16,20:40:12.000,289,11052376,-795,0,1665952811,13052.321693099999,147.01165002000198,54496.60618344001 2022-10-16,20:40:13.000,289,11052337,-795,0,1665952812,13052.35537464999,147.06804306000413,54496.592209200004 2022-10-16,20:40:14.000,289,11052347,-795,0,1665952813,13052.362110959999,147.10328871000092,54496.59919632 2022-10-16,20:40:15.000,289,11052345,-795,0,1665952814,13052.301484169999,147.1737800100018,54496.543299360004 2022-10-16,20:40:16.000,289,11052384,-795,0,1665952815,13052.281275239999,147.18082914000115,54496.51535088001 2022-10-16,20:40:17.000,289,11052406,-795,0,1665952816,13052.267802619994,147.27951695999946,54496.57823496 2022-10-16,20:40:18.000,289,11052382,-795,0,1665952817,13052.314956789989,147.27951695999946,54496.64810616 2022-10-16,20:40:19.000,289,11052390,-795,0,1665952818,13052.288011549994,147.3218117400029,54496.66906752 2022-10-16,20:40:20.000,289,11052354,-795,0,1665952819,13052.321693099999,147.40640130000247,54496.662080400005 2022-10-16,20:40:21.000,289,11052344,-795,0,1665952820,13052.213912139989,147.45574520999799,54496.543299360004 2022-10-16,20:40:22.000,289,11052359,-795,0,1665952821,13052.254329999989,147.51213825000013,54496.63413192001 2022-10-16,20:40:23.000,289,11052364,-795,0,1665952822,13052.281275239999,147.59672780999972,54496.64810616 2022-10-16,20:40:24.000,289,11052366,-795,0,1665952823,13052.267802619994,147.63902259000315,54496.592209200004 2022-10-16,20:40:25.000,289,11052382,-795,0,1665952824,13052.301484169999,147.67426823999995,54496.613170560006 2022-10-16,20:40:26.000,289,11052361,-795,0,1665952825,13052.33516571999,147.75885779999953,54496.64111904 2022-10-16,20:40:27.000,289,11052417,-795,0,1665952826,13052.47662822999,147.75885779999953,54496.70400312001 2022-10-16,20:40:28.000,289,11052341,-795,0,1665952827,13052.51704608999,147.78705432000424,54496.75291296001 2022-10-16,20:40:29.000,289,11052361,-795,0,1665952828,13052.54399133,147.81525084000168,54496.70400312001 2022-10-16,20:40:30.000,289,11052352,-795,0,1665952829,13052.570936569995,147.86459475000447,54496.70400312001 2022-10-16,20:40:31.000,289,11052377,-795,0,1665952830,13052.530518709995,147.83639822999976,54496.65509328001 2022-10-16,20:40:32.000,289,11052353,-795,0,1665952831,13052.56420026,147.86459475000447,54496.62015768 2022-10-16,20:40:33.000,289,11052379,-795,0,1665952832,13052.59788180999,147.87164388000383,54496.66906752 2022-10-16,20:40:34.000,289,11052364,-795,0,1665952833,13052.67871752999,147.8786930100032,54496.74592584 2022-10-16,20:40:35.000,289,11052400,-795,0,1665952834,13052.69892645999,147.86459475000447,54496.80880992 2022-10-16,20:40:36.000,289,11052359,-795,0,1665952835,13052.74608063,147.80820171000232,54496.75291296001 2022-10-16,20:40:37.000,289,11052347,-795,0,1665952836,13052.793234799996,147.85754561999784,54496.8367584 2022-10-16,20:40:38.000,289,11052401,-795,0,1665952837,13052.887543140001,147.84344735999912,54496.79483568 2022-10-16,20:40:39.000,289,11052360,-795,0,1665952838,13052.82691635,147.88574214000255,54496.80182280001 2022-10-16,20:40:40.000,289,11052400,-795,0,1665952839,13052.894279449996,147.87164388000383,54496.829771280005 2022-10-16,20:40:41.000,289,11052344,-795,0,1665952840,13052.941433619992,147.90688953000063,54496.79483568 2022-10-16,20:40:42.000,289,11052326,-795,0,1665952841,13053.049214580002,147.85049648999848,54496.829771280005 2022-10-16,20:40:43.000,289,11052396,-795,0,1665952842,13053.116577679997,147.8927912700019,54496.89265536001 2022-10-16,20:40:44.000,289,11052387,-795,0,1665952843,13053.210886020002,147.87164388000383,54496.899642480006 2022-10-16,20:40:45.000,289,11052317,-795,0,1665952844,13053.305194359993,147.8293491000004,54496.8367584 2022-10-16,20:40:46.000,289,11052374,-795,0,1665952845,13053.325403289993,147.80820171000232,54496.80880992 2022-10-16,20:40:47.000,289,11052345,-795,0,1665952846,13053.386030079993,147.77295605999825,54496.82278416001 2022-10-16,20:40:48.000,289,11052422,-795,0,1665952847,13053.480338419999,147.75180867000017,54496.92060384001 2022-10-16,20:40:49.000,289,11052349,-795,0,1665952848,13053.480338419999,147.7659069299989,54496.91361672 2022-10-16,20:40:50.000,289,11052413,-795,0,1665952849,13053.59485568999,147.6813173699993,54496.88566824 2022-10-16,20:40:51.000,289,11052327,-795,0,1665952850,13053.66221879,147.67426823999995,54496.94156520001 2022-10-16,20:40:52.000,289,11052355,-795,0,1665952851,13053.749790819995,147.63902259000315,54496.93457808 2022-10-16,20:40:53.000,289,11052331,-795,0,1665952852,13053.79694498999,147.63902259000315,54496.95553944 2022-10-16,20:40:54.000,289,11052373,-795,0,1665952853,13053.871044399995,147.5332856399982,54496.997462160005 2022-10-16,20:40:55.000,289,11052372,-795,0,1665952854,13053.911462259995,147.49099086000206,54496.948552320006 2022-10-16,20:40:56.000,289,11052378,-795,0,1665952855,13053.93840749999,147.45574520999799,54496.87169400001 2022-10-16,20:40:57.000,289,11052322,-795,0,1665952856,13054.039452149991,147.3711556499984,54496.9066296 2022-10-16,20:40:58.000,289,11052328,-795,0,1665952857,13054.140496799992,147.36410651999904,54497.067333360006 2022-10-16,20:40:59.000,289,11052390,-795,0,1665952858,13054.255014069997,147.29361521999817,54497.10226896 2022-10-16,20:41:00.000,289,11052387,-795,0,1665952859,13054.329113480002,147.25836957000138,54497.17912728 2022-10-16,20:41:01.000,289,11052345,-795,0,1665952860,13054.322377169992,147.25836957000138,54497.03239776 2022-10-16,20:41:02.000,289,11052336,-795,0,1665952861,13054.436894439998,147.23017305000394,54497.13720456001 2022-10-16,20:41:03.000,289,11052383,-795,0,1665952862,13054.510993849988,147.2372221800033,54497.20008864 2022-10-16,20:41:04.000,289,11052353,-795,0,1665952863,13054.591829569988,147.23017305000394,54497.19310152 2022-10-16,20:41:05.000,289,11052371,-795,0,1665952864,13054.591829569988,147.26541870000074,54497.15816592001 2022-10-16,20:41:06.000,289,11052301,-795,0,1665952865,13054.733292079989,147.29361521999817,54497.25598560001 2022-10-16,20:41:07.000,289,11052340,-795,0,1665952866,13054.847809349994,147.29361521999817,54497.42367648001 2022-10-16,20:41:08.000,289,11052379,-795,0,1665952867,13054.928645069995,147.25836957000138,54497.381753760004 2022-10-16,20:41:09.000,289,11052359,-795,0,1665952868,13054.96232662,147.25132044000202,54497.47957344 2022-10-16,20:41:10.000,289,11052347,-795,0,1665952869,13054.97579923999,147.22312392000458,54497.45861208 2022-10-16,20:41:11.000,289,11052397,-795,0,1665952870,13054.93538137999,147.1878782700005,54497.24899848 2022-10-16,20:41:12.000,289,11052361,-795,0,1665952871,13055.02295341,147.22312392000458,54497.43765072 2022-10-16,20:41:13.000,289,11052390,-795,0,1665952872,13055.12399806,147.21607478999795,54497.549444640004 2022-10-16,20:41:14.000,289,11052397,-795,0,1665952873,13055.218306399991,147.2090256599986,54497.64726432 2022-10-16,20:41:15.000,289,11052376,-795,0,1665952874,13055.22504271,147.19492739999987,54497.65425144 2022-10-16,20:41:16.000,289,11052372,-795,0,1665952875,13055.278933189991,147.1737800100018,54497.6053416 2022-10-16,20:41:17.000,289,11052396,-795,0,1665952876,13055.339559979991,147.13148522999836,54497.6752128 2022-10-16,20:41:18.000,289,11052359,-795,0,1665952877,13055.359768909992,147.13853435999772,54497.717135520004 2022-10-16,20:41:19.000,289,11052380,-795,0,1665952878,13055.386714150001,147.16673088000243,54497.77303248 2022-10-16,20:41:20.000,289,11052375,-795,0,1665952879,13055.454077249997,147.20197652999923,54497.80098096 2022-10-16,20:41:21.000,289,11052393,-795,0,1665952880,13055.400186769992,147.16673088000243,54497.71014840001 2022-10-16,20:41:22.000,289,11052421,-795,0,1665952881,13055.494495109997,147.15968175000307,54497.717135520004 2022-10-16,20:41:23.000,289,11052398,-795,0,1665952882,13055.582067139992,147.2090256599986,54497.85687792001 2022-10-16,20:41:24.000,289,11052368,-795,0,1665952883,13055.635957619997,147.21607478999795,54497.86386504 2022-10-16,20:41:25.000,289,11052350,-795,0,1665952884,13055.622484999993,147.28656608999881,54497.8498908 2022-10-16,20:41:26.000,289,11052370,-795,0,1665952885,13055.615748689997,147.27951695999946,54497.77303248 2022-10-16,20:41:27.000,289,11052351,-795,0,1665952886,13055.649430240002,147.35000826000032,54497.80098096 2022-10-16,20:41:28.000,289,11052353,-795,0,1665952887,13055.737002269998,147.4204995600012,54497.92674912001 2022-10-16,20:41:29.000,289,11052404,-795,0,1665952888,13055.716793339998,147.45574520999799,54497.91277488 2022-10-16,20:41:30.000,289,11052452,-795,0,1665952889,13055.757211199998,147.52623650999885,54497.97565896001 2022-10-16,20:41:31.000,289,11052394,-795,0,1665952890,13055.763947509993,147.59672780999972,54497.97565896001 2022-10-16,20:41:32.000,289,11052374,-795,0,1665952891,13055.716793339998,147.70951389000402,54497.98264608 2022-10-16,20:41:33.000,289,11052385,-795,0,1665952892,13055.602276069993,147.77295605999825,54497.954697600006 2022-10-16,20:41:34.000,289,11052365,-795,0,1665952893,13055.642693929993,147.82229997000104,54497.98264608 2022-10-16,20:41:35.000,289,11052362,-795,0,1665952894,13055.642693929993,147.90688953000063,54498.073478640006 2022-10-16,20:41:36.000,289,11052386,-795,0,1665952895,13055.642693929993,147.98442996000085,54498.01059456 2022-10-16,20:41:37.000,289,11052345,-795,0,1665952896,13055.588803450002,148.01967560999765,54497.96168472 2022-10-16,20:41:38.000,289,11052391,-795,0,1665952897,13055.602276069993,148.08311777999916,54497.9896332 2022-10-16,20:41:39.000,289,11052415,-795,0,1665952898,13055.609012380002,148.1254125600026,54498.03854304 2022-10-16,20:41:40.000,289,11052354,-795,0,1665952899,13055.568594520002,148.13246169000195,54498.122388480006 2022-10-16,20:41:41.000,289,11052390,-795,0,1665952900,13055.447340940002,148.21705125000153,54497.94771048001 2022-10-16,20:41:42.000,289,11052313,-795,0,1665952901,13055.481022489992,148.2381986399996,54497.98264608 2022-10-16,20:41:43.000,289,11052364,-795,0,1665952902,13055.420395699992,148.29459168000176,54498.04553016001 2022-10-16,20:41:44.000,289,11052384,-795,0,1665952903,13055.386714150001,148.37213211000198,54498.0595044 2022-10-16,20:41:45.000,289,11052363,-795,0,1665952904,13055.292405809996,148.40737775999878,54497.933736240004 2022-10-16,20:41:46.000,289,11052377,-795,0,1665952905,13055.231779019996,148.40032862999942,54498.01059456 2022-10-16,20:41:47.000,289,11052403,-795,0,1665952906,13055.251987949996,148.42147602000477,54498.08046576 2022-10-16,20:41:48.000,289,11052390,-795,0,1665952907,13055.150943299996,148.4496725400022,54498.08046576 2022-10-16,20:41:49.000,289,11052348,-795,0,1665952908,13055.110525439995,148.4708199300003,54498.003607440005 2022-10-16,20:41:50.000,289,11052406,-795,0,1665952909,13055.110525439995,148.47786905999965,54498.01059456 2022-10-16,20:41:51.000,289,11052345,-795,0,1665952910,13055.03642602999,148.49901644999773,54498.01758168 2022-10-16,20:41:52.000,289,11052355,-795,0,1665952911,13054.97579923999,148.47786905999965,54497.94072336 2022-10-16,20:41:53.000,289,11052389,-795,0,1665952912,13054.92190876,148.49901644999773,54497.91277488 2022-10-16,20:41:54.000,289,11052366,-795,0,1665952913,13054.95559030999,148.45672167000157,54497.9896332 2022-10-16,20:41:55.000,289,11052352,-795,0,1665952914,13054.8814909,148.42852515000413,54497.97565896001 2022-10-16,20:41:56.000,289,11052369,-795,0,1665952915,13054.847809349994,148.39327950000006,54497.87783928001 2022-10-16,20:41:57.000,289,11052410,-795,0,1665952916,13054.787182559994,148.37213211000198,54497.8498908 2022-10-16,20:41:58.000,289,11052397,-795,0,1665952917,13054.760237319999,148.37213211000198,54497.87783928001 2022-10-16,20:41:59.000,289,11052357,-795,0,1665952918,13054.75350100999,148.3368864599979,54497.835916560005 2022-10-16,20:42:00.000,289,11052348,-795,0,1665952919,13054.726555769994,148.3368864599979,54497.738096880006 2022-10-16,20:42:01.000,289,11052414,-795,0,1665952920,13054.733292079989,148.32983732999855,54497.75905824001 2022-10-16,20:42:02.000,289,11052410,-795,0,1665952921,13054.706346839994,148.29459168000176,54497.80796808001 2022-10-16,20:42:03.000,289,11052385,-795,0,1665952922,13054.699610529999,148.27344429000368,54497.884826400004 2022-10-16,20:42:04.000,289,11052393,-795,0,1665952923,13054.679401599999,148.29459168000176,54497.884826400004 2022-10-16,20:42:05.000,289,11052425,-795,0,1665952924,13054.638983739998,148.26639516000432,54497.835916560005 2022-10-16,20:42:06.000,289,11052389,-795,0,1665952925,13054.598565879998,148.30868994000048,54497.766045360004 2022-10-16,20:42:07.000,289,11052402,-795,0,1665952926,13054.571620639988,148.2875425500024,54497.70316128 2022-10-16,20:42:08.000,289,11052368,-795,0,1665952927,13054.510993849988,148.30868994000048,54497.64027720001 2022-10-16,20:42:09.000,289,11052351,-795,0,1665952928,13054.544675399993,148.29459168000176,54497.6752128 2022-10-16,20:42:10.000,289,11052416,-795,0,1665952929,13054.564884329993,148.3227881999992,54497.75207112 2022-10-16,20:42:11.000,289,11052405,-795,0,1665952930,13054.497521229998,148.3227881999992,54497.63329008 2022-10-16,20:42:12.000,289,11052387,-795,0,1665952931,13054.349322410002,148.36508298000263,54497.59136736001 2022-10-16,20:42:13.000,289,11052373,-795,0,1665952932,13054.484048609993,148.3509847200039,54497.63329008 2022-10-16,20:42:14.000,289,11052376,-795,0,1665952933,13054.463839679993,148.3862303700007,54497.58438024 2022-10-16,20:42:15.000,289,11052391,-795,0,1665952934,13054.477312299998,148.42852515000413,54497.54245752001 2022-10-16,20:42:16.000,289,11052393,-795,0,1665952935,13054.362795029992,148.4496725400022,54497.47957344 2022-10-16,20:42:17.000,289,11052389,-795,0,1665952936,13054.342586099992,148.4708199300003,54497.48656056 2022-10-16,20:42:18.000,289,11052385,-795,0,1665952937,13054.342586099992,148.4708199300003,54497.451624960006 2022-10-16,20:42:19.000,289,11052325,-795,0,1665952938,13054.376267649997,148.50606558000436,54497.52848328 2022-10-16,20:42:20.000,289,11052381,-795,0,1665952939,13054.315640859997,148.51311471000372,54497.51450904 2022-10-16,20:42:21.000,289,11052378,-795,0,1665952940,13054.268486690002,148.55540948999987,54497.40970224 2022-10-16,20:42:22.000,289,11052369,-795,0,1665952941,13054.288695620002,148.5977042700033,54497.44463784001 2022-10-16,20:42:23.000,289,11052396,-795,0,1665952942,13054.308904550002,148.5342621000018,54497.42367648001 2022-10-16,20:42:24.000,289,11052368,-795,0,1665952943,13054.261750379992,148.56245861999923,54497.40970224 2022-10-16,20:42:25.000,289,11052403,-795,0,1665952944,13054.295431929997,148.56245861999923,54497.27694696001 2022-10-16,20:42:26.000,289,11052396,-795,0,1665952945,13054.335849789997,148.59065514000395,54497.332843920005 2022-10-16,20:42:27.000,289,11052388,-795,0,1665952946,13054.362795029992,148.68934296000225,54497.262972720004 2022-10-16,20:42:28.000,289,11052371,-795,0,1665952947,13054.268486690002,148.85852208000142,54497.13720456001 2022-10-16,20:42:29.000,289,11052372,-795,0,1665952948,13054.160705729992,148.943111640001,54497.235024240006 2022-10-16,20:42:30.000,289,11052383,-795,0,1665952949,13054.039452149991,148.943111640001,54497.262972720004 2022-10-16,20:42:31.000,289,11052364,-795,0,1665952950,13053.97882535999,148.91491512000357,54497.235024240006 2022-10-16,20:42:32.000,289,11052375,-795,0,1665952951,13053.972089049996,148.86557121000078,54497.27694696001 2022-10-16,20:42:33.000,289,11052418,-795,0,1665952952,13053.97882535999,148.85852208000142,54497.34681816 2022-10-16,20:42:34.000,289,11052377,-795,0,1665952953,13054.019243219991,148.87262034000014,54497.42367648001 2022-10-16,20:42:35.000,289,11052356,-795,0,1665952954,13053.972089049996,148.78803078000055,54497.31886968 2022-10-16,20:42:36.000,289,11052377,-795,0,1665952955,13053.95861642999,148.75278513000376,54497.235024240006 2022-10-16,20:42:37.000,289,11052386,-795,0,1665952956,13053.98556167,148.6963920900016,54497.24201136 2022-10-16,20:42:38.000,289,11052377,-795,0,1665952957,13053.951880119996,148.6611464400048,54497.18611440001 2022-10-16,20:42:39.000,289,11052372,-795,0,1665952958,13053.93840749999,148.6329499200001,54497.165153040005 2022-10-16,20:42:40.000,289,11052370,-795,0,1665952959,13053.92493488,148.5977042700033,54497.165153040005 2022-10-16,20:42:41.000,289,11052362,-795,0,1665952960,13053.88451702,148.60475340000266,54497.03239776 2022-10-16,20:42:42.000,289,11052393,-795,0,1665952961,13053.89798963999,148.54131123000116,54497.06034624001 2022-10-16,20:42:43.000,289,11052420,-795,0,1665952962,13053.999034289991,148.4708199300003,54497.14419168 2022-10-16,20:42:44.000,289,11052367,-795,0,1665952963,13054.04618846,148.47786905999965,54497.19310152 2022-10-16,20:42:45.000,289,11052330,-795,0,1665952964,13054.073133699996,148.40737775999878,54497.19310152 2022-10-16,20:42:46.000,289,11052381,-795,0,1665952965,13054.04618846,148.35803385000327,54497.13021744 2022-10-16,20:42:47.000,289,11052420,-795,0,1665952966,13054.02597953,148.37213211000198,54497.03938488001 2022-10-16,20:42:48.000,289,11052358,-795,0,1665952967,13054.039452149991,148.3368864599979,54497.03938488001 2022-10-16,20:42:49.000,289,11052373,-795,0,1665952968,13054.100078939991,148.2875425500024,54497.12323032 2022-10-16,20:42:50.000,289,11052384,-795,0,1665952969,13054.133760489996,148.24524776999897,54497.10925608001 2022-10-16,20:42:51.000,289,11052376,-795,0,1665952970,13054.113551559996,148.2029529900028,54497.08829472001 2022-10-16,20:42:52.000,289,11052388,-795,0,1665952971,13054.120287869991,148.2241003800009,54497.03938488001 2022-10-16,20:42:53.000,289,11052387,-795,0,1665952972,13054.174178349997,148.1747564699981,54497.01842352001 2022-10-16,20:42:54.000,289,11052365,-795,0,1665952973,13054.120287869991,148.16065820999938,54496.96252656 2022-10-16,20:42:55.000,289,11052375,-795,0,1665952974,13054.106815250001,148.14655995000066,54496.96252656 2022-10-16,20:42:56.000,289,11052396,-795,0,1665952975,13054.066397390001,148.16770733999874,54496.927590960004 2022-10-16,20:42:57.000,289,11052343,-795,0,1665952976,13054.073133699996,148.14655995000066,54496.927590960004 2022-10-16,20:42:58.000,289,11052426,-795,0,1665952977,13054.113551559996,148.11836343000323,54497.03239776 2022-10-16,20:42:59.000,289,11052393,-795,0,1665952978,13054.113551559996,148.09016690999852,54497.03239776 2022-10-16,20:43:00.000,289,11052370,-795,0,1665952979,13054.133760489996,148.11836343000323,54497.05335912 2022-10-16,20:43:01.000,289,11052330,-795,0,1665952980,13054.052924769996,148.06197039000108,54496.899642480006 2022-10-16,20:43:02.000,289,11052387,-795,0,1665952981,13054.019243219991,148.0760686499998,54496.96252656 2022-10-16,20:43:03.000,289,11052369,-795,0,1665952982,13053.992297979996,148.11836343000323,54496.84374552 2022-10-16,20:43:04.000,289,11052394,-795,0,1665952983,13053.97882535999,148.09016690999852,54497.00444928 2022-10-16,20:43:05.000,289,11052393,-795,0,1665952984,13053.972089049996,148.15360908000002,54496.92060384001 2022-10-16,20:43:06.000,289,11052380,-795,0,1665952985,13053.97882535999,148.16770733999874,54496.878681120004 2022-10-16,20:43:07.000,289,11052402,-795,0,1665952986,13053.89798963999,148.1747564699981,54496.85073264001 2022-10-16,20:43:08.000,289,11052398,-795,0,1665952987,13053.94514381,148.21000212000217,54496.91361672 2022-10-16,20:43:09.000,289,11052375,-795,0,1665952988,13053.891253329995,148.21705125000153,54496.878681120004 2022-10-16,20:43:10.000,289,11052350,-795,0,1665952989,13053.89798963999,148.18180560000474,54496.8367584 2022-10-16,20:43:11.000,289,11052421,-795,0,1665952990,13053.83736284999,148.2381986399996,54496.780861440006 2022-10-16,20:43:12.000,289,11052400,-795,0,1665952991,13053.81715391999,148.28049342000304,54496.75291296001 2022-10-16,20:43:13.000,289,11052354,-795,0,1665952992,13053.70263665,148.2381986399996,54496.592209200004 2022-10-16,20:43:14.000,289,11052366,-795,0,1665952993,13053.82389023,148.21000212000217,54496.780861440006 2022-10-16,20:43:15.000,289,11052376,-795,0,1665952994,13053.8036813,148.2241003800009,54496.759900080004 2022-10-16,20:43:16.000,289,11052363,-795,0,1665952995,13053.75652712999,148.2029529900028,54496.7668872 2022-10-16,20:43:17.000,289,11052412,-795,0,1665952996,13053.76326344,148.18180560000474,54496.79483568 2022-10-16,20:43:18.000,289,11052394,-795,0,1665952997,13053.769999749995,148.14655995000066,54496.731951600006 2022-10-16,20:43:19.000,289,11052369,-795,0,1665952998,13053.75652712999,148.1254125600026,54496.710990240004 2022-10-16,20:43:20.000,289,11052401,-795,0,1665952999,13053.78347237,148.09721603999787,54496.71797736 2022-10-16,20:43:21.000,289,11052366,-795,0,1665953000,13053.77673605999,148.09721603999787,54496.77387432001 2022-10-16,20:43:22.000,289,11052337,-795,0,1665953001,13053.81715391999,148.06197039000108,54496.68304176001 2022-10-16,20:43:23.000,289,11052367,-795,0,1665953002,13053.790208679995,148.04787213000236,54496.564260720006 2022-10-16,20:43:24.000,289,11052366,-795,0,1665953003,13053.82389023,147.9914790900002,54496.58522208001 2022-10-16,20:43:25.000,289,11052335,-795,0,1665953004,13053.850835469995,147.9773808300015,54496.65509328001 2022-10-16,20:43:26.000,289,11052367,-795,0,1665953005,13053.87778070999,147.9421351800047,54496.662080400005 2022-10-16,20:43:27.000,289,11052381,-795,0,1665953006,13053.94514381,147.91393865999999,54496.62015768 2022-10-16,20:43:28.000,289,11052417,-795,0,1665953007,13053.91819856999,147.8927912700019,54496.522338 2022-10-16,20:43:29.000,289,11052388,-795,0,1665953008,13053.931671189996,147.87164388000383,54496.57124784 2022-10-16,20:43:30.000,289,11052387,-795,0,1665953009,13054.039452149991,147.80820171000232,54496.57124784 2022-10-16,20:43:31.000,289,11052389,-795,0,1665953010,13054.04618846,147.84344735999912,54496.564260720006 2022-10-16,20:43:32.000,289,11052370,-795,0,1665953011,13054.04618846,147.8293491000004,54496.52932512 2022-10-16,20:43:33.000,289,11052423,-795,0,1665953012,13054.093342629996,147.75885779999953,54496.613170560006 2022-10-16,20:43:34.000,289,11052404,-795,0,1665953013,13054.140496799992,147.72361215000274,54496.59919632 2022-10-16,20:43:35.000,289,11052381,-795,0,1665953014,13054.207859900001,147.70246476000466,54496.51535088001 2022-10-16,20:43:36.000,289,11052380,-795,0,1665953015,13054.234805139997,147.6460717200025,54496.38958272001 2022-10-16,20:43:37.000,289,11052376,-795,0,1665953016,13054.221332519992,147.6460717200025,54496.424518320004 2022-10-16,20:43:38.000,289,11052390,-795,0,1665953017,13054.308904550002,147.6460717200025,54496.522338 2022-10-16,20:43:39.000,289,11052369,-795,0,1665953018,13054.261750379992,147.60377693999908,54496.4524668 2022-10-16,20:43:40.000,289,11052355,-795,0,1665953019,13054.315640859997,147.6178751999978,54496.48041528 2022-10-16,20:43:41.000,289,11052326,-795,0,1665953020,13054.261750379992,147.6178751999978,54496.326698640005 2022-10-16,20:43:42.000,289,11052340,-795,0,1665953021,13054.248277760002,147.62492433000443,54496.35464712 2022-10-16,20:43:43.000,289,11052413,-795,0,1665953022,13054.248277760002,147.65312085000187,54496.375608480004 2022-10-16,20:43:44.000,289,11052377,-795,0,1665953023,13054.241541449992,147.65312085000187,54496.31971152001 2022-10-16,20:43:45.000,289,11052405,-795,0,1665953024,13054.160705729992,147.63902259000315,54496.29176304 2022-10-16,20:43:46.000,289,11052390,-795,0,1665953025,13054.187650970001,147.62492433000443,54496.28477592 2022-10-16,20:43:47.000,289,11052381,-795,0,1665953026,13054.120287869991,147.56148216000292,54496.17996912001 2022-10-16,20:43:48.000,289,11052386,-795,0,1665953027,13054.140496799992,147.50508912000078,54496.326698640005 2022-10-16,20:43:49.000,289,11052411,-795,0,1665953028,13054.100078939991,147.45574520999799,54496.3127244 2022-10-16,20:43:50.000,289,11052391,-795,0,1665953029,13054.052924769996,147.46279434000462,54496.23586608 2022-10-16,20:43:51.000,289,11052328,-795,0,1665953030,13054.019243219991,147.4204995600012,54496.07516232 2022-10-16,20:43:52.000,289,11052378,-795,0,1665953031,13054.059661079991,147.44164694999927,54496.110097920006 2022-10-16,20:43:53.000,289,11052404,-795,0,1665953032,13054.120287869991,147.4345978199999,54496.17996912001 2022-10-16,20:43:54.000,289,11052394,-795,0,1665953033,13054.160705729992,147.44869607999863,54496.17996912001 2022-10-16,20:43:55.000,289,11052354,-795,0,1665953034,13054.086606320001,147.49099086000206,54496.14503352 2022-10-16,20:43:56.000,289,11052388,-795,0,1665953035,13054.079870009991,147.55443303000357,54496.0681752 2022-10-16,20:43:57.000,289,11052300,-795,0,1665953036,13054.106815250001,147.582629550001,54496.061188080006 2022-10-16,20:43:58.000,289,11052375,-795,0,1665953037,13054.120287869991,147.61082606999844,54496.03323960001 2022-10-16,20:43:59.000,289,11052342,-795,0,1665953038,13054.059661079991,147.6178751999978,54496.09612368 2022-10-16,20:44:00.000,289,11052408,-795,0,1665953039,13054.039452149991,147.61082606999844,54496.05420096001 2022-10-16,20:44:01.000,289,11052398,-795,0,1665953040,13053.951880119996,147.62492433000443,54496.08214944001 2022-10-16,20:44:02.000,289,11052382,-795,0,1665953041,13053.97882535999,147.6178751999978,54496.061188080006 2022-10-16,20:44:03.000,289,11052410,-795,0,1665953042,13054.012506909996,147.62492433000443,54496.18695624 2022-10-16,20:44:04.000,289,11052394,-795,0,1665953043,13053.98556167,147.6178751999978,54496.1380464 2022-10-16,20:44:05.000,289,11052394,-795,0,1665953044,13053.95861642999,147.61082606999844,54496.11708504 2022-10-16,20:44:06.000,289,11052404,-795,0,1665953045,13053.84409916,147.63902259000315,54495.97035552 2022-10-16,20:44:07.000,289,11052327,-795,0,1665953046,13053.84409916,147.65312085000187,54496.01926536 2022-10-16,20:44:08.000,289,11052377,-795,0,1665953047,13053.871044399995,147.67426823999995,54496.01227824001 2022-10-16,20:44:09.000,289,11052414,-795,0,1665953048,13053.891253329995,147.68836649999866,54496.089136560004 2022-10-16,20:44:10.000,289,11052392,-795,0,1665953049,13053.97882535999,147.72361215000274,54496.13105928001 2022-10-16,20:44:11.000,289,11052426,-795,0,1665953050,13054.012506909996,147.78000519000489,54496.12407216 2022-10-16,20:44:12.000,289,11052358,-795,0,1665953051,13054.0057706,147.8293491000004,54496.061188080006 2022-10-16,20:44:13.000,289,11052411,-795,0,1665953052,13054.079870009991,147.84344735999912,54496.12407216 2022-10-16,20:44:14.000,289,11052396,-795,0,1665953053,13054.052924769996,147.91393865999999,54495.83760024 2022-10-16,20:44:15.000,289,11052345,-795,0,1665953054,13054.113551559996,147.94918431000406,54495.991316880005 2022-10-16,20:44:16.000,289,11052418,-795,0,1665953055,13054.147233110001,148.03377387000364,54495.998304 2022-10-16,20:44:17.000,289,11052357,-795,0,1665953056,13054.167442040001,148.09016690999852,54495.95638128 2022-10-16,20:44:18.000,289,11052395,-795,0,1665953057,13054.180914659992,148.1888547300041,54496.11708504 2022-10-16,20:44:19.000,289,11052376,-795,0,1665953058,13054.248277760002,148.2029529900028,54496.12407216 2022-10-16,20:44:20.000,289,11052435,-795,0,1665953059,13054.241541449992,148.2875425500024,54496.110097920006 2022-10-16,20:44:21.000,289,11052360,-795,0,1665953060,13054.207859900001,148.3509847200039,54496.01926536 2022-10-16,20:44:22.000,289,11052379,-795,0,1665953061,13054.261750379992,148.42147602000477,54496.03323960001 2022-10-16,20:44:23.000,289,11052365,-795,0,1665953062,13054.255014069997,148.484918189999,54496.05420096001 2022-10-16,20:44:24.000,289,11052394,-795,0,1665953063,13054.248277760002,148.50606558000436,54496.089136560004 2022-10-16,20:44:25.000,289,11052456,-795,0,1665953064,13054.187650970001,148.56245861999923,54496.05420096001 2022-10-16,20:44:26.000,289,11052424,-795,0,1665953065,13054.268486690002,148.61885166000138,54496.05420096001 2022-10-16,20:44:27.000,289,11052403,-795,0,1665953066,13054.288695620002,148.62590079000074,54496.172982 2022-10-16,20:44:28.000,289,11052392,-795,0,1665953067,13054.315640859997,148.63999904999946,54496.228878960006 2022-10-16,20:44:29.000,289,11052328,-795,0,1665953068,13054.342586099992,148.61885166000138,54496.21490472 2022-10-16,20:44:30.000,289,11052371,-795,0,1665953069,13054.342586099992,148.6611464400048,54496.12407216 2022-10-16,20:44:31.000,289,11052384,-795,0,1665953070,13054.281959309992,148.6963920900016,54496.061188080006 2022-10-16,20:44:32.000,289,11052371,-795,0,1665953071,13054.322377169992,148.68934296000225,54496.089136560004 2022-10-16,20:44:33.000,289,11052348,-795,0,1665953072,13054.322377169992,148.7175394799997,54496.04721384 2022-10-16,20:44:34.000,289,11052407,-795,0,1665953073,13054.369531340002,148.7316377399984,54496.19394336 2022-10-16,20:44:35.000,289,11052395,-795,0,1665953074,13054.383003959992,148.7316377399984,54496.17996912001 2022-10-16,20:44:36.000,289,11052373,-795,0,1665953075,13054.389740270002,148.73868686999776,54496.172982 2022-10-16,20:44:37.000,289,11052366,-795,0,1665953076,13054.329113480002,148.72458860999905,54496.08214944001 2022-10-16,20:44:38.000,289,11052348,-795,0,1665953077,13054.342586099992,148.7175394799997,54496.05420096001 2022-10-16,20:44:39.000,289,11052424,-795,0,1665953078,13054.268486690002,148.7809816500012,54496.061188080006 2022-10-16,20:44:40.000,289,11052400,-795,0,1665953079,13054.268486690002,148.7457360000044,54496.07516232 2022-10-16,20:44:41.000,289,11052374,-795,0,1665953080,13054.194387279997,148.80917816999863,54496.00529112 2022-10-16,20:44:42.000,289,11052361,-795,0,1665953081,13054.187650970001,148.83032556000398,54495.998304 2022-10-16,20:44:43.000,289,11052376,-795,0,1665953082,13054.160705729992,148.82327643000463,54496.07516232 2022-10-16,20:44:44.000,289,11052376,-795,0,1665953083,13054.113551559996,148.82327643000463,54496.040226720004 2022-10-16,20:44:45.000,289,11052374,-795,0,1665953084,13054.106815250001,148.76688339000248,54496.040226720004 2022-10-16,20:44:46.000,289,11052356,-795,0,1665953085,13054.0057706,148.75983426000312,54495.921445680004 2022-10-16,20:44:47.000,289,11052351,-795,0,1665953086,13053.97882535999,148.75278513000376,54495.87952296 2022-10-16,20:44:48.000,289,11052419,-795,0,1665953087,13053.95861642999,148.70344122000097,54495.93541992001 2022-10-16,20:44:49.000,289,11052385,-795,0,1665953088,13053.94514381,148.6611464400048,54495.93541992001 2022-10-16,20:44:50.000,289,11052376,-795,0,1665953089,13053.90472595,148.71049035000033,54495.91445856001 2022-10-16,20:44:51.000,289,11052397,-795,0,1665953090,13053.82389023,148.67524470000353,54495.90048432 2022-10-16,20:44:52.000,289,11052408,-795,0,1665953091,13053.74305451,148.67524470000353,54495.725806320006 2022-10-16,20:44:53.000,289,11052344,-795,0,1665953092,13053.749790819995,148.61180253000202,54495.83061312 2022-10-16,20:44:54.000,289,11052336,-795,0,1665953093,13053.709372959995,148.60475340000266,54495.80965176 2022-10-16,20:44:55.000,289,11052385,-795,0,1665953094,13053.68242772,148.57655687999795,54495.81663888001 2022-10-16,20:44:56.000,289,11052388,-795,0,1665953095,13053.63527354999,148.52721297000244,54495.69087072 2022-10-16,20:44:57.000,289,11052357,-795,0,1665953096,13053.66221879,148.49196731999837,54495.69087072 2022-10-16,20:44:58.000,289,11052348,-795,0,1665953097,13053.69590033999,148.4496725400022,54495.84458736001 2022-10-16,20:44:59.000,289,11052408,-795,0,1665953098,13053.689164029995,148.4355742800035,54495.7886904 2022-10-16,20:45:00.000,289,11052367,-795,0,1665953099,13053.69590033999,148.40737775999878,54495.73279344 2022-10-16,20:45:01.000,289,11052323,-795,0,1665953100,13053.648746169994,148.37918124000134,54495.69785784001 2022-10-16,20:45:02.000,289,11052327,-795,0,1665953101,13053.62180093,148.37918124000134,54495.73279344 2022-10-16,20:45:03.000,289,11052363,-795,0,1665953102,13053.69590033999,148.3368864599979,54495.66990936 2022-10-16,20:45:04.000,289,11052388,-795,0,1665953103,13053.64200986,148.3509847200039,54495.66292224 2022-10-16,20:45:05.000,289,11052344,-795,0,1665953104,13053.588119379994,148.35803385000327,54495.558115440006 2022-10-16,20:45:06.000,289,11052389,-795,0,1665953105,13053.608328309994,148.34393559000455,54495.60003816001 2022-10-16,20:45:07.000,289,11052393,-795,0,1665953106,13053.601591999999,148.37918124000134,54495.66990936 2022-10-16,20:45:08.000,289,11052391,-795,0,1665953107,13053.601591999999,148.39327950000006,54495.67689648001 2022-10-16,20:45:09.000,289,11052351,-795,0,1665953108,13053.57464675999,148.3862303700007,54495.586063920004 2022-10-16,20:45:10.000,289,11052380,-795,0,1665953109,13053.581383069999,148.4496725400022,54495.6140124 2022-10-16,20:45:11.000,289,11052371,-795,0,1665953110,13053.588119379994,148.45672167000157,54495.49523136 2022-10-16,20:45:12.000,289,11052386,-795,0,1665953111,13053.567910449994,148.52016384000308,54495.51619272 2022-10-16,20:45:13.000,289,11052365,-795,0,1665953112,13053.59485568999,148.52016384000308,54495.50920560001 2022-10-16,20:45:14.000,289,11052370,-795,0,1665953113,13053.588119379994,148.52016384000308,54495.57208968 2022-10-16,20:45:15.000,289,11052377,-795,0,1665953114,13053.500547349999,148.5695077499986,54495.50920560001 2022-10-16,20:45:16.000,289,11052341,-795,0,1665953115,13053.493811039989,148.54131123000116,54495.44632152 2022-10-16,20:45:17.000,289,11052373,-795,0,1665953116,13053.493811039989,148.5342621000018,54495.558115440006 2022-10-16,20:45:18.000,289,11052382,-795,0,1665953117,13053.460129489999,148.5342621000018,54495.49523136 2022-10-16,20:45:19.000,289,11052403,-795,0,1665953118,13053.439920559998,148.5342621000018,54495.50920560001 2022-10-16,20:45:20.000,289,11052366,-795,0,1665953119,13053.426447939994,148.49901644999773,54495.53016696001 2022-10-16,20:45:21.000,289,11052419,-795,0,1665953120,13053.298458049998,148.51311471000372,54495.418373040004 2022-10-16,20:45:22.000,289,11052358,-795,0,1665953121,13053.217622329998,148.52016384000308,54495.4043988 2022-10-16,20:45:23.000,289,11052400,-795,0,1665953122,13053.197413399997,148.55540948999987,54495.4043988 2022-10-16,20:45:24.000,289,11052409,-795,0,1665953123,13053.109841370002,148.52721297000244,54495.50221848 2022-10-16,20:45:25.000,289,11052314,-795,0,1665953124,13053.022269339992,148.56245861999923,54495.4043988 2022-10-16,20:45:26.000,289,11052376,-795,0,1665953125,13052.988587790001,148.51311471000372,54495.44632152 2022-10-16,20:45:27.000,289,11052394,-795,0,1665953126,13052.907752070001,148.52721297000244,54495.24369504001 2022-10-16,20:45:28.000,289,11052366,-795,0,1665953127,13052.867334210001,148.5695077499986,54495.28561776 2022-10-16,20:45:29.000,289,11052350,-795,0,1665953128,13052.880806829991,148.5695077499986,54495.35548896 2022-10-16,20:45:30.000,289,11052400,-795,0,1665953129,13052.773025869996,148.57655687999795,54495.320553360005 2022-10-16,20:45:31.000,289,11052383,-795,0,1665953130,13052.752816939996,148.57655687999795,54495.32754048 2022-10-16,20:45:32.000,289,11052392,-795,0,1665953131,13052.71913538999,148.55540948999987,54495.26465640001 2022-10-16,20:45:33.000,289,11052320,-795,0,1665953132,13052.63829966999,148.52721297000244,54495.2297208 2022-10-16,20:45:34.000,289,11052371,-795,0,1665953133,13052.591145499995,148.49901644999773,54495.103952640005 2022-10-16,20:45:35.000,289,11052342,-795,0,1665953134,13052.550727639995,148.5342621000018,54495.13190112 2022-10-16,20:45:36.000,289,11052365,-795,0,1665953135,13052.53725501999,148.49901644999773,54495.09696552001 2022-10-16,20:45:37.000,289,11052337,-795,0,1665953136,13052.48336454,148.49901644999773,54495.1598496 2022-10-16,20:45:38.000,289,11052409,-795,0,1665953137,13052.54399133,148.4708199300003,54495.18081096 2022-10-16,20:45:39.000,289,11052391,-795,0,1665953138,13052.550727639995,148.4708199300003,54495.07600416001 2022-10-16,20:45:40.000,289,11052366,-795,0,1665953139,13052.48336454,148.484918189999,54495.152862480005 2022-10-16,20:45:41.000,289,11052356,-795,0,1665953140,13052.449682989994,148.49196731999837,54495.07600416001 2022-10-16,20:45:42.000,289,11052336,-795,0,1665953141,13052.429474059994,148.4708199300003,54495.04106856 2022-10-16,20:45:43.000,289,11052382,-795,0,1665953142,13052.45641929999,148.4496725400022,54495.01312008 2022-10-16,20:45:44.000,289,11052374,-795,0,1665953143,13052.44294668,148.46377080000093,54495.06202992 2022-10-16,20:45:45.000,289,11052397,-795,0,1665953144,13052.39579250999,148.484918189999,54495.0201072 2022-10-16,20:45:46.000,289,11052405,-795,0,1665953145,13052.44294668,148.47786905999965,54495.01312008 2022-10-16,20:45:47.000,289,11052370,-795,0,1665953146,13052.46315561,148.44262341000285,54495.055042800006 2022-10-16,20:45:48.000,289,11052368,-795,0,1665953147,13052.469891919995,148.42147602000477,54495.08299128 2022-10-16,20:45:49.000,289,11052370,-795,0,1665953148,13052.42273775,148.39327950000006,54494.936261760005 2022-10-16,20:45:50.000,289,11052354,-795,0,1665953149,13052.429474059994,148.37918124000134,54495.04805568001 2022-10-16,20:45:51.000,289,11052380,-795,0,1665953150,13052.348638339994,148.39327950000006,54494.92228752 2022-10-16,20:45:52.000,289,11052412,-795,0,1665953151,13052.274538929989,148.3862303700007,54494.89433904 2022-10-16,20:45:53.000,289,11052353,-795,0,1665953152,13052.240857379998,148.3862303700007,54494.94324888 2022-10-16,20:45:54.000,289,11052414,-795,0,1665953153,13052.240857379998,148.3862303700007,54495.00613296001 2022-10-16,20:45:55.000,289,11052339,-795,0,1665953154,13052.139812729998,148.42852515000413,54494.96421024 2022-10-16,20:45:56.000,289,11052352,-795,0,1665953155,13052.139812729998,148.41442688999814,54494.9153004 2022-10-16,20:45:57.000,289,11052310,-795,0,1665953156,13052.099394869998,148.45672167000157,54494.92228752 2022-10-16,20:45:58.000,289,11052417,-795,0,1665953157,13052.079185939998,148.45672167000157,54494.90831328001 2022-10-16,20:45:59.000,289,11052381,-795,0,1665953158,13051.984877599993,148.49901644999773,54494.96421024 2022-10-16,20:46:00.000,289,11052383,-795,0,1665953159,13051.957932359997,148.49196731999837,54494.97119736 2022-10-16,20:46:01.000,289,11052399,-795,0,1665953160,13051.829942470002,148.55540948999987,54494.831454959996 2022-10-16,20:46:02.000,289,11052399,-795,0,1665953161,13051.796260919997,148.57655687999795,54494.88036480001 2022-10-16,20:46:03.000,289,11052365,-795,0,1665953162,13051.796260919997,148.54836036000052,54494.97119736 2022-10-16,20:46:04.000,289,11052335,-795,0,1665953163,13051.762579369992,148.5836060100046,54494.92927464001 2022-10-16,20:46:05.000,289,11052385,-795,0,1665953164,13051.728897820001,148.57655687999795,54494.89433904 2022-10-16,20:46:06.000,289,11052378,-795,0,1665953165,13051.708688890001,148.5977042700033,54494.75459664 2022-10-16,20:46:07.000,289,11052361,-795,0,1665953166,13051.701952579991,148.62590079000074,54494.8454292 2022-10-16,20:46:08.000,289,11052409,-795,0,1665953167,13051.708688890001,148.5836060100046,54494.73363528 2022-10-16,20:46:09.000,289,11052404,-795,0,1665953168,13051.648062100001,148.5836060100046,54494.8454292 2022-10-16,20:46:10.000,289,11052331,-795,0,1665953169,13051.749106750001,148.5342621000018,54494.87337768 2022-10-16,20:46:11.000,289,11052405,-795,0,1665953170,13051.688479960001,148.5695077499986,54494.85241632 2022-10-16,20:46:12.000,289,11052435,-795,0,1665953171,13051.681743649991,148.51311471000372,54494.79651936 2022-10-16,20:46:13.000,289,11052338,-795,0,1665953172,13051.701952579991,148.49901644999773,54494.89433904 2022-10-16,20:46:14.000,289,11052396,-795,0,1665953173,13051.688479960001,148.46377080000093,54494.85940344001 2022-10-16,20:46:15.000,289,11052399,-795,0,1665953174,13051.681743649991,148.42852515000413,54494.81049360001 2022-10-16,20:46:16.000,289,11052420,-795,0,1665953175,13051.715425199996,148.32983732999855,54494.433189120005 2022-10-16,20:46:17.000,289,11052364,-795,0,1665953176,13051.728897820001,148.31573906999984,54494.55895728 2022-10-16,20:46:18.000,289,11052380,-795,0,1665953177,13051.809733540002,148.30868994000048,54494.85940344001 2022-10-16,20:46:19.000,289,11052361,-795,0,1665953178,13051.789524610002,148.2029529900028,54494.866390560004 2022-10-16,20:46:20.000,289,11052345,-795,0,1665953179,13051.809733540002,148.1888547300041,54494.8454292 2022-10-16,20:46:21.000,289,11052377,-795,0,1665953180,13051.715425199996,148.1254125600026,54494.79651936 2022-10-16,20:46:22.000,289,11052326,-795,0,1665953181,13051.728897820001,148.1254125600026,54494.80350648 2022-10-16,20:46:23.000,289,11052409,-795,0,1665953182,13051.722161509992,148.08311777999916,54494.831454959996 2022-10-16,20:46:24.000,289,11052423,-795,0,1665953183,13051.648062100001,148.04787213000236,54494.74760952 2022-10-16,20:46:25.000,289,11052369,-795,0,1665953184,13051.621116859991,148.040823000003,54494.82446784 2022-10-16,20:46:26.000,289,11052366,-795,0,1665953185,13051.560490069991,148.05492126000172,54494.8454292 2022-10-16,20:46:27.000,289,11052357,-795,0,1665953186,13051.553753759996,148.0760686499998,54494.887351920006 2022-10-16,20:46:28.000,289,11052343,-715,0,1665953187,13051.50659959,148.05492126000172,54494.9153004 2022-10-16,20:46:29.000,289,11052377,-795,0,1665953188,13051.43923648999,148.06197039000108,54494.87337768 2022-10-16,20:46:30.000,289,11052381,-795,0,1665953189,13051.40555494,148.06901952000044,54494.768570880005 2022-10-16,20:46:31.000,289,11052365,-795,0,1665953190,13051.2438835,148.1042651700045,54494.74062240001 2022-10-16,20:46:32.000,289,11052403,-795,0,1665953191,13051.19672932999,148.13246169000195,54494.7056868 2022-10-16,20:46:33.000,289,11052372,-795,0,1665953192,13051.095684679989,148.1395108200013,54494.75459664 2022-10-16,20:46:34.000,289,11052400,-795,0,1665953193,13051.028321579994,148.1395108200013,54494.768570880005 2022-10-16,20:46:35.000,289,11052370,-795,0,1665953194,13050.974431099989,148.21000212000217,54494.75459664 2022-10-16,20:46:36.000,289,11052393,-795,0,1665953195,13050.900331689998,148.24524776999897,54494.64280272001 2022-10-16,20:46:37.000,289,11052322,-795,0,1665953196,13050.819495969998,148.30868994000048,54494.73363528 2022-10-16,20:46:38.000,289,11052363,-795,0,1665953197,13050.738660249997,148.37213211000198,54494.649789840005 2022-10-16,20:46:39.000,289,11052408,-795,0,1665953198,13050.684769769992,148.42147602000477,54494.65677696 2022-10-16,20:46:40.000,289,11052371,-795,0,1665953199,13050.630879290002,148.4496725400022,54494.62882848 2022-10-16,20:46:41.000,289,11052400,-795,0,1665953200,13050.502889399992,148.52016384000308,54494.54498304001 2022-10-16,20:46:42.000,289,11052349,-795,0,1665953201,13050.428789990001,148.6822938300029,54494.55895728 2022-10-16,20:46:43.000,289,11052411,-795,0,1665953202,13050.435526299996,148.7175394799997,54494.67075120001 2022-10-16,20:46:44.000,289,11052377,-795,0,1665953203,13050.3681632,148.7809816500012,54494.64280272001 2022-10-16,20:46:45.000,289,11052394,-795,0,1665953204,13050.273854859995,148.80917816999863,54494.53799592 2022-10-16,20:46:46.000,289,11052364,-795,0,1665953205,13050.21996437999,148.87262034000014,54494.433189120005 2022-10-16,20:46:47.000,289,11052332,-795,0,1665953206,13050.24017330999,148.86557121000078,54494.42620200001 2022-10-16,20:46:48.000,289,11052384,-795,0,1665953207,13050.26038223999,148.89376772999822,54494.41921488 2022-10-16,20:46:49.000,289,11052335,-795,0,1665953208,13050.253645929995,148.89376772999822,54494.44017624 2022-10-16,20:46:50.000,289,11052397,-795,0,1665953209,13050.26711855,148.92196425000293,54494.531008800004 2022-10-16,20:46:51.000,289,11052361,-795,0,1665953210,13050.213228069995,148.9783572899978,54494.40524064001 2022-10-16,20:46:52.000,289,11052358,-795,0,1665953211,13050.233436999995,148.9924555500038,54494.3912664 2022-10-16,20:46:53.000,289,11052379,-795,0,1665953212,13050.24690962,149.01360294000187,54494.35633080001 2022-10-16,20:46:54.000,289,11052359,-795,0,1665953213,13050.213228069995,149.03475032999995,54494.30043384 2022-10-16,20:46:55.000,289,11052378,-795,0,1665953214,13050.28059116999,149.04884858999867,54494.30043384 2022-10-16,20:46:56.000,289,11052410,-795,0,1665953215,13050.21996437999,149.09819250000146,54494.12575584 2022-10-16,20:46:57.000,289,11052371,-795,0,1665953216,13050.294063789996,149.16163467000297,54494.17466568 2022-10-16,20:46:58.000,289,11052354,-795,0,1665953217,13050.38837213,149.21097857999848,54494.20960128001 2022-10-16,20:46:59.000,289,11052348,-795,0,1665953218,13050.3681632,149.21097857999848,54494.23056264 2022-10-16,20:47:00.000,289,11052376,-795,0,1665953219,13050.395108439996,149.24622423000255,54494.1816528 2022-10-16,20:47:01.000,289,11052383,-795,0,1665953220,13050.354690579996,149.3026172700047,54494.09082024001 2022-10-16,20:47:02.000,289,11052378,-795,0,1665953221,13050.34121795999,149.2885190099987,54494.10479448 2022-10-16,20:47:03.000,289,11052379,-795,0,1665953222,13050.3681632,149.2885190099987,54494.08383312 2022-10-16,20:47:04.000,289,11052359,-795,0,1665953223,13050.361426889991,149.2532733600019,54494.03492328 2022-10-16,20:47:05.000,289,11052372,-795,0,1665953224,13050.26038223999,149.19688031999976,54493.94409072 2022-10-16,20:47:06.000,289,11052379,-795,0,1665953225,13050.28732748,149.21802770999784,54493.95806496 2022-10-16,20:47:07.000,289,11052368,-795,0,1665953226,13050.28732748,149.19688031999976,54494.04191040001 2022-10-16,20:47:08.000,289,11052403,-795,0,1665953227,13050.24017330999,149.14753641000425,54493.979026320005 2022-10-16,20:47:09.000,289,11052389,-795,0,1665953228,13050.152601279995,149.07704511000338,54493.92312936001 2022-10-16,20:47:10.000,289,11052399,-795,0,1665953229,13050.12565604,149.04884858999867,54493.90216800001 2022-10-16,20:47:11.000,289,11052480,-795,0,1665953230,13050.06502925,149.02065207000123,54493.83229680001 2022-10-16,20:47:12.000,289,11052406,-795,0,1665953231,13049.97745721999,148.9783572899978,54493.811335440005 2022-10-16,20:47:13.000,289,11052386,-795,0,1665953232,13049.9639846,148.93606251000165,54493.83928392 2022-10-16,20:47:14.000,289,11052379,-795,0,1665953233,13049.91683042999,148.93606251000165,54493.83229680001 2022-10-16,20:47:15.000,289,11052382,-795,0,1665953234,13049.788840539994,148.92196425000293,54493.811335440005 2022-10-16,20:47:16.000,289,11052392,-795,0,1665953235,13049.674323269988,148.943111640001,54493.77639984 2022-10-16,20:47:17.000,289,11052328,-795,0,1665953236,13049.580014929998,148.9078659900042,54493.70652864001 2022-10-16,20:47:18.000,289,11052389,-795,0,1665953237,13049.465497659992,148.89376772999822,54493.552812 2022-10-16,20:47:19.000,289,11052416,-795,0,1665953238,13049.445288729992,148.87262034000014,54493.70652864001 2022-10-16,20:47:20.000,289,11052375,-795,0,1665953239,13049.377925629997,148.88671859999886,54493.65063168 2022-10-16,20:47:21.000,289,11052367,-795,0,1665953240,13049.270144670001,148.816227299998,54493.552812 2022-10-16,20:47:22.000,289,11052357,-795,0,1665953241,13049.162363709991,148.7950799099999,54493.45499232 2022-10-16,20:47:23.000,289,11052386,-795,0,1665953242,13049.18930895,148.76688339000248,54493.552812 2022-10-16,20:47:24.000,289,11052374,-795,0,1665953243,13049.115209539996,148.71049035000033,54493.48992792001 2022-10-16,20:47:25.000,289,11052406,-795,0,1665953244,13049.06131905999,148.71049035000033,54493.357172640004 2022-10-16,20:47:26.000,289,11052380,-795,0,1665953245,13048.96701072,148.6822938300029,54493.35018552001 2022-10-16,20:47:27.000,289,11052362,-795,0,1665953246,13048.892911309995,148.68934296000225,54493.259352960005 2022-10-16,20:47:28.000,289,11052366,-795,0,1665953247,13048.84575714,148.67524470000353,54493.1685204 2022-10-16,20:47:29.000,289,11052379,-795,0,1665953248,13048.913120239995,148.67524470000353,54493.28730144 2022-10-16,20:47:30.000,289,11052364,-795,0,1665953249,13048.886175,148.6611464400048,54493.22441736 2022-10-16,20:47:31.000,289,11052393,-795,0,1665953250,13048.84575714,148.64704817999882,54493.189481760004 2022-10-16,20:47:32.000,289,11052357,-795,0,1665953251,13048.81881189999,148.68934296000225,54493.12659768 2022-10-16,20:47:33.000,289,11052334,-795,0,1665953252,13048.78513035,148.71049035000033,54493.00082952 2022-10-16,20:47:34.000,289,11052339,-795,0,1665953253,13048.76492142,148.68934296000225,54493.00781664 2022-10-16,20:47:35.000,289,11052405,-795,0,1665953254,13048.75818510999,148.67524470000353,54493.028778 2022-10-16,20:47:36.000,289,11052388,-795,0,1665953255,13048.670613079994,148.71049035000033,54492.972881040005 2022-10-16,20:47:37.000,289,11052358,-795,0,1665953256,13048.630195219994,148.72458860999905,54492.96589392001 2022-10-16,20:47:38.000,289,11052346,-795,0,1665953257,13048.616722599989,148.73868686999776,54492.972881040005 2022-10-16,20:47:39.000,289,11052409,-795,0,1665953258,13048.603249979999,148.71049035000033,54493.04973936 2022-10-16,20:47:40.000,289,11052398,-795,0,1665953259,13048.583041049998,148.75278513000376,54492.972881040005 2022-10-16,20:47:41.000,289,11052339,-795,0,1665953260,13048.576304739989,148.80917816999863,54492.84711288001 2022-10-16,20:47:42.000,289,11052349,-795,0,1665953261,13048.488732709993,148.82327643000463,54492.88204848 2022-10-16,20:47:43.000,289,11052394,-795,0,1665953262,13048.515677949988,148.8444238200027,54492.88204848 2022-10-16,20:47:44.000,289,11052403,-795,0,1665953263,13048.488732709993,148.88671859999886,54492.875061360006 2022-10-16,20:47:45.000,289,11052369,-795,0,1665953264,13048.407896989993,148.90081686000485,54492.76326744 2022-10-16,20:47:46.000,289,11052356,-795,0,1665953265,13048.394424370003,148.95016077000037,54492.79121592 2022-10-16,20:47:47.000,289,11052343,-795,0,1665953266,13048.421369609998,148.99950468000316,54492.81217728 2022-10-16,20:47:48.000,289,11052359,-795,0,1665953267,13048.448314849993,149.0417994599993,54492.8890356 2022-10-16,20:47:49.000,289,11052374,-795,0,1665953268,13048.414633300003,149.04884858999867,54492.7842288 2022-10-16,20:47:50.000,289,11052383,-795,0,1665953269,13048.407896989993,149.05589771999803,54492.7842288 2022-10-16,20:47:51.000,289,11052399,-795,0,1665953270,13048.428105919993,149.11229076000018,54492.69339624 2022-10-16,20:47:52.000,289,11052376,-795,0,1665953271,13048.434842229988,149.1545855400036,54492.7143576 2022-10-16,20:47:53.000,289,11052362,-795,0,1665953272,13048.455051159988,149.16868380000233,54492.7143576 2022-10-16,20:47:54.000,289,11052379,-795,0,1665953273,13048.502205329998,149.16868380000233,54492.805190160005 2022-10-16,20:47:55.000,289,11052341,-795,0,1665953274,13048.583041049998,149.16163467000297,54492.74230608 2022-10-16,20:47:56.000,289,11052367,-795,0,1665953275,13048.576304739989,149.16868380000233,54492.74230608 2022-10-16,20:47:57.000,289,11052342,-795,0,1665953276,13048.657140459989,149.14753641000425,54492.7143576 2022-10-16,20:47:58.000,289,11052384,-795,0,1665953277,13048.657140459989,149.20392944999912,54492.73531896 2022-10-16,20:47:59.000,289,11052343,-795,0,1665953278,13048.71776724999,149.16868380000233,54492.67942200001 2022-10-16,20:48:00.000,289,11052377,-795,0,1665953279,13048.670613079994,149.21097857999848,54492.72134472 2022-10-16,20:48:01.000,289,11052362,-795,0,1665953280,13048.69755831999,149.18278206000105,54492.686409120004 2022-10-16,20:48:02.000,289,11052350,-795,0,1665953281,13048.724503559999,149.18278206000105,54492.72134472 2022-10-16,20:48:03.000,289,11052407,-795,0,1665953282,13048.852493449995,149.1898311900004,54492.756280320005 2022-10-16,20:48:04.000,289,11052359,-795,0,1665953283,13048.852493449995,149.23212597000384,54492.74929320001 2022-10-16,20:48:05.000,289,11052355,-795,0,1665953284,13048.852493449995,149.20392944999912,54492.73531896 2022-10-16,20:48:06.000,289,11052376,-795,0,1665953285,13048.892911309995,149.16868380000233,54492.67243488 2022-10-16,20:48:07.000,289,11052427,-795,0,1665953286,13048.913120239995,149.18278206000105,54492.637499280005 2022-10-16,20:48:08.000,289,11052358,-795,0,1665953287,13048.94006547999,149.1545855400036,54492.60256368 2022-10-16,20:48:09.000,289,11052389,-795,0,1665953288,13049.02763751,149.1757329300017,54492.7143576 2022-10-16,20:48:10.000,289,11052382,-795,0,1665953289,13049.04784644,149.16163467000297,54492.805190160005 2022-10-16,20:48:11.000,289,11052398,-795,0,1665953290,13049.034373819995,149.16163467000297,54492.69339624 2022-10-16,20:48:12.000,289,11052329,-795,0,1665953291,13049.08152798999,149.1898311900004,54492.67243488 2022-10-16,20:48:13.000,289,11052346,-795,0,1665953292,13049.14889109,149.1757329300017,54492.72833184001 2022-10-16,20:48:14.000,289,11052340,-795,0,1665953293,13049.142154779991,149.1404872800049,54492.74929320001 2022-10-16,20:48:15.000,289,11052336,-795,0,1665953294,13049.14889109,149.14753641000425,54492.7143576 2022-10-16,20:48:16.000,289,11052420,-795,0,1665953295,13049.209517880001,149.09819250000146,54492.65147352001 2022-10-16,20:48:17.000,289,11052361,-795,0,1665953296,13049.216254189996,149.07704511000338,54492.7143576 2022-10-16,20:48:18.000,289,11052334,-795,0,1665953297,13049.283617289992,149.06294685000466,54492.69339624 2022-10-16,20:48:19.000,289,11052362,-795,0,1665953298,13049.303826219992,149.00655381000252,54492.61653792 2022-10-16,20:48:20.000,289,11052362,-795,0,1665953299,13049.391398250002,148.97130815999844,54492.756280320005 2022-10-16,20:48:21.000,289,11052351,-795,0,1665953300,13049.478970279997,148.8796694699995,54492.6444864 2022-10-16,20:48:22.000,289,11052358,-795,0,1665953301,13049.546333379993,148.83737469000334,54492.65846064001 2022-10-16,20:48:23.000,289,11052356,-795,0,1665953302,13049.566542309993,148.77393252000184,54492.69339624 2022-10-16,20:48:24.000,289,11052385,-795,0,1665953303,13049.640641719998,148.63999904999946,54492.72833184001 2022-10-16,20:48:25.000,289,11052382,-795,0,1665953304,13049.687795889993,148.5836060100046,54492.61653792 2022-10-16,20:48:26.000,289,11052375,-795,0,1665953305,13049.687795889993,148.50606558000436,54492.77025456 2022-10-16,20:48:27.000,289,11052377,-795,0,1665953306,13049.721477439998,148.42852515000413,54492.74929320001 2022-10-16,20:48:28.000,289,11052383,-795,0,1665953307,13049.809049469994,148.3862303700007,54492.81217728 2022-10-16,20:48:29.000,289,11052326,-795,0,1665953308,13049.876412569989,148.28049342000304,54492.81217728 2022-10-16,20:48:30.000,289,11052402,-795,0,1665953309,13049.889885189994,148.16065820999938,54492.77025456 2022-10-16,20:48:31.000,289,11052378,-795,0,1665953310,13049.856203639989,148.1254125600026,54492.707370480006 2022-10-16,20:48:32.000,289,11052424,-795,0,1665953311,13049.943775669999,148.0760686499998,54492.686409120004 2022-10-16,20:48:33.000,289,11052434,-795,0,1665953312,13050.02461139,148.040823000003,54492.854100000004 2022-10-16,20:48:34.000,289,11052400,-795,0,1665953313,13050.06502925,148.01967560999765,54492.89602272001 2022-10-16,20:48:35.000,289,11052357,-795,0,1665953314,13050.09871079999,148.0126264799983,54492.8890356 2022-10-16,20:48:36.000,289,11052383,-795,0,1665953315,13050.07850186999,147.9773808300015,54492.88204848 2022-10-16,20:48:37.000,289,11052348,-795,0,1665953316,13050.213228069995,147.9280369199987,54492.91698408001 2022-10-16,20:48:38.000,289,11052347,-795,0,1665953317,13050.26711855,147.91393865999999,54492.854100000004 2022-10-16,20:48:39.000,289,11052384,-795,0,1665953318,13050.32774534,147.8927912700019,54492.93095832 2022-10-16,20:48:40.000,289,11052398,-795,0,1665953319,13050.381635819991,147.88574214000255,54492.94493256001 2022-10-16,20:48:41.000,289,11052353,-795,0,1665953320,13050.395108439996,147.88574214000255,54492.91698408001 2022-10-16,20:48:42.000,289,11052377,-795,0,1665953321,13050.509625710001,147.85049648999848,54492.94493256001 2022-10-16,20:48:43.000,289,11052412,-795,0,1665953322,13050.597197739997,147.80820171000232,54493.10563632 2022-10-16,20:48:44.000,289,11052401,-795,0,1665953323,13050.556779879997,147.78705432000424,54493.042752240006 2022-10-16,20:48:45.000,289,11052358,-795,0,1665953324,13050.590461430002,147.73771041000145,54493.03576512001 2022-10-16,20:48:46.000,289,11052356,-795,0,1665953325,13050.536570949997,147.7447595400008,54493.01480376001 2022-10-16,20:48:47.000,289,11052380,-795,0,1665953326,13050.550043570001,147.73771041000145,54492.96589392001 2022-10-16,20:48:48.000,289,11052362,-795,0,1665953327,13050.576988809997,147.68836649999866,54493.03576512001 2022-10-16,20:48:49.000,289,11052392,-795,0,1665953328,13050.610670360002,147.70246476000466,54493.042752240006 2022-10-16,20:48:50.000,289,11052345,-795,0,1665953329,13050.583725119992,147.6672191100006,54493.042752240006 2022-10-16,20:48:51.000,289,11052367,-795,0,1665953330,13050.610670360002,147.6813173699993,54493.0986492 2022-10-16,20:48:52.000,289,11052377,-795,0,1665953331,13050.543307259992,147.66016998000123,54493.01480376001 2022-10-16,20:48:53.000,289,11052316,-795,0,1665953332,13050.617406669997,147.6813173699993,54493.091662080005 2022-10-16,20:48:54.000,289,11052337,-795,0,1665953333,13050.597197739997,147.6672191100006,54493.07768784 2022-10-16,20:48:55.000,289,11052390,-795,0,1665953334,13050.563516189992,147.70246476000466,54493.07070072 2022-10-16,20:48:56.000,289,11052360,-795,0,1665953335,13050.556779879997,147.66016998000123,54493.021790880004 2022-10-16,20:48:57.000,289,11052382,-795,0,1665953336,13050.543307259992,147.67426823999995,54492.94493256001 2022-10-16,20:48:58.000,289,11052399,-795,0,1665953337,13050.610670360002,147.6460717200025,54493.028778 2022-10-16,20:48:59.000,289,11052394,-795,0,1665953338,13050.597197739997,147.6319734600038,54492.97986816 2022-10-16,20:49:00.000,289,11052357,-795,0,1665953339,13050.610670360002,147.54033477000485,54492.923971200005 2022-10-16,20:49:01.000,289,11052347,-795,0,1665953340,13050.603934049992,147.45574520999799,54492.8890356 2022-10-16,20:49:02.000,289,11052370,-795,0,1665953341,13050.657824529997,147.45574520999799,54492.94493256001 2022-10-16,20:49:03.000,289,11052395,-795,0,1665953342,13050.583725119992,147.47689260000334,54493.00781664 2022-10-16,20:49:04.000,289,11052405,-795,0,1665953343,13050.570252500002,147.44164694999927,54493.07070072 2022-10-16,20:49:05.000,289,11052397,-795,0,1665953344,13050.610670360002,147.3993521700031,54493.03576512001 2022-10-16,20:49:06.000,289,11052405,-795,0,1665953345,13050.570252500002,147.40640130000247,54493.03576512001 2022-10-16,20:49:07.000,289,11052410,-795,0,1665953346,13050.624142979992,147.32886087000225,54493.16153328001 2022-10-16,20:49:08.000,289,11052392,-795,0,1665953347,13050.583725119992,147.3218117400029,54493.11961056 2022-10-16,20:49:09.000,289,11052382,-795,0,1665953348,13050.475944159996,147.29361521999817,54493.140571920005 2022-10-16,20:49:10.000,289,11052359,-795,0,1665953349,13050.422053679991,147.27951695999946,54493.140571920005 2022-10-16,20:49:11.000,289,11052381,-795,0,1665953350,13050.30753641,147.26541870000074,54493.07768784 2022-10-16,20:49:12.000,289,11052375,-795,0,1665953351,13050.24690962,147.25132044000202,54493.11262344001 2022-10-16,20:49:13.000,289,11052364,-795,0,1665953352,13050.21996437999,147.25132044000202,54493.16153328001 2022-10-16,20:49:14.000,289,11052375,-795,0,1665953353,13050.17954651999,147.23017305000394,54493.21743024 2022-10-16,20:49:15.000,289,11052412,-795,0,1665953354,13050.12565604,147.1878782700005,54493.17550752 2022-10-16,20:49:16.000,289,11052391,-795,0,1665953355,13049.990929839994,147.1878782700005,54493.20345600001 2022-10-16,20:49:17.000,289,11052307,-795,0,1665953356,13049.876412569989,147.15263262000371,54493.07070072 2022-10-16,20:49:18.000,289,11052321,-795,0,1665953357,13049.761895299998,147.13853435999772,54493.06371360001 2022-10-16,20:49:19.000,289,11052359,-795,0,1665953358,13049.593487550002,147.1737800100018,54493.10563632 2022-10-16,20:49:20.000,289,11052363,-795,0,1665953359,13049.458761349997,147.14558349000436,54492.972881040005 2022-10-16,20:49:21.000,289,11052390,-795,0,1665953360,13049.391398250002,147.13853435999772,54492.99384240001 2022-10-16,20:49:22.000,289,11052393,-795,0,1665953361,13049.283617289992,147.16673088000243,54493.01480376001 2022-10-16,20:49:23.000,289,11052376,-795,0,1665953362,13049.202781569991,147.16673088000243,54493.08467496001 2022-10-16,20:49:24.000,289,11052431,-795,0,1665953363,13049.10173691999,147.1737800100018,54493.00781664 2022-10-16,20:49:25.000,289,11052326,-795,0,1665953364,13048.973747029995,147.1878782700005,54492.96589392001 2022-10-16,20:49:26.000,289,11052344,-795,0,1665953365,13048.791866659994,147.2090256599986,54492.88204848 2022-10-16,20:49:27.000,289,11052342,-795,0,1665953366,13048.684085699999,147.23017305000394,54492.84711288001 2022-10-16,20:49:28.000,289,11052425,-795,0,1665953367,13048.616722599989,147.28656608999881,54492.89602272001 2022-10-16,20:49:29.000,289,11052409,-795,0,1665953368,13048.481996399998,147.3006643500048,54492.90999696 2022-10-16,20:49:30.000,289,11052374,-795,0,1665953369,13048.394424370003,147.3218117400029,54492.91698408001 2022-10-16,20:49:31.000,289,11052373,-795,0,1665953370,13048.232752930002,147.3359100000016,54492.88204848 2022-10-16,20:49:32.000,289,11052391,-795,0,1665953371,13048.172126140002,147.29361521999817,54492.73531896 2022-10-16,20:49:33.000,289,11052396,-795,0,1665953372,13048.077817799996,147.30771348000417,54492.76326744 2022-10-16,20:49:34.000,289,11052382,-795,0,1665953373,13047.92961898,147.28656608999881,54492.76326744 2022-10-16,20:49:35.000,289,11052357,-795,0,1665953374,13047.835310639995,147.28656608999881,54492.69339624 2022-10-16,20:49:36.000,289,11052422,-755,0,1665953375,13047.66016657999,147.3218117400029,54492.588589440005 2022-10-16,20:49:37.000,289,11052326,-795,0,1665953376,13047.53891299999,147.28656608999881,54492.46282128001 2022-10-16,20:49:38.000,289,11052366,-795,0,1665953377,13047.511967759994,147.2724678300001,54492.56064096001 2022-10-16,20:49:39.000,289,11052342,-795,0,1665953378,13047.417659419989,147.24427131000266,54492.518718240004 2022-10-16,20:49:40.000,289,11052397,-795,0,1665953379,13047.343560009998,147.20197652999923,54492.44884704 2022-10-16,20:49:41.000,289,11052400,-795,0,1665953380,13047.202097499998,147.15968175000307,54492.33705312 2022-10-16,20:49:42.000,289,11052350,-795,0,1665953381,13047.141470709998,147.09623958000157,54492.330066 2022-10-16,20:49:43.000,289,11052369,-795,0,1665953382,13047.074107610002,147.04689566999878,54492.34404024001 2022-10-16,20:49:44.000,289,11052366,-795,0,1665953383,13047.047162369992,147.0257482800007,54492.30910464 2022-10-16,20:49:45.000,289,11052333,-795,0,1665953384,13047.013480820002,147.01165002000198,54492.28814328 2022-10-16,20:49:46.000,289,11052411,-795,0,1665953385,13046.993271890002,146.99755176000326,54492.253207680005 2022-10-16,20:49:47.000,289,11052369,-795,0,1665953386,13046.959590339997,146.9905026300039,54492.1204524 2022-10-16,20:49:48.000,289,11052362,-795,0,1665953387,13047.074107610002,146.9764043699979,54492.23923344 2022-10-16,20:49:49.000,289,11052307,-795,0,1665953388,13047.101052849997,147.01165002000198,54492.19731072001 2022-10-16,20:49:50.000,289,11052409,-795,0,1665953389,13047.168415949993,147.01869915000134,54492.12743952001 2022-10-16,20:49:51.000,289,11052389,-795,0,1665953390,13047.215570119988,146.9905026300039,54492.07154256 2022-10-16,20:49:52.000,289,11052413,-795,0,1665953391,13047.276196909988,147.03279741000006,54492.07852968001 2022-10-16,20:49:53.000,289,11052344,-795,0,1665953392,13047.370505249994,147.05394479999813,54492.17634936001 2022-10-16,20:49:54.000,289,11052391,-795,0,1665953393,13047.410923109994,147.13148522999836,54492.17634936001 2022-10-16,20:49:55.000,289,11052398,-795,0,1665953394,13047.47828620999,147.13148522999836,54492.183336480004 2022-10-16,20:49:56.000,289,11052390,-795,0,1665953395,13047.505231449999,147.1737800100018,54492.16237512 2022-10-16,20:49:57.000,289,11052367,-795,0,1665953396,13047.525440379999,147.18082914000115,54492.015645600004 2022-10-16,20:49:58.000,289,11052347,-795,0,1665953397,13047.62648503,147.2372221800033,54492.085516800005 2022-10-16,20:49:59.000,289,11052386,-795,0,1665953398,13047.68711182,147.29361521999817,54492.1204524 2022-10-16,20:50:00.000,289,11052392,-795,0,1665953399,13047.72079336999,147.3218117400029,54492.1204524 2022-10-16,20:50:01.000,289,11052407,-795,0,1665953400,13047.72079336999,147.39230304000375,54491.99468424 2022-10-16,20:50:02.000,289,11052385,-795,0,1665953401,13047.80162908999,147.47689260000334,54492.134426640005 2022-10-16,20:50:03.000,289,11052396,-795,0,1665953402,13047.922882669991,147.58967868000036,54492.204297840006 2022-10-16,20:50:04.000,289,11052375,-795,0,1665953403,13048.050872560001,147.65312085000187,54492.253207680005 2022-10-16,20:50:05.000,289,11052359,-795,0,1665953404,13048.077817799996,147.71656302000338,54492.1903236 2022-10-16,20:50:06.000,289,11052413,-795,0,1665953405,13048.124971969992,147.80820171000232,54492.09949104 2022-10-16,20:50:07.000,289,11052380,-795,0,1665953406,13048.212544000002,147.8293491000004,54492.12743952001 2022-10-16,20:50:08.000,289,11052380,-795,0,1665953407,13048.333797580002,147.8786930100032,54492.27416904001 2022-10-16,20:50:09.000,289,11052397,-795,0,1665953408,13048.374215440002,147.93508604999806,54492.30910464 2022-10-16,20:50:10.000,289,11052390,-795,0,1665953409,13048.549359499993,147.95623344000342,54492.35801448 2022-10-16,20:50:11.000,289,11052417,-795,0,1665953410,13048.529150569993,147.96328257000278,54492.351027360004 2022-10-16,20:50:12.000,289,11052388,-795,0,1665953411,13048.589777359994,147.97033170000213,54492.34404024001 2022-10-16,20:50:13.000,289,11052365,-795,0,1665953412,13048.643667839999,147.9914790900002,54492.4348728 2022-10-16,20:50:14.000,289,11052407,-795,0,1665953413,13048.711030939994,148.01967560999765,54492.44884704 2022-10-16,20:50:15.000,289,11052406,-795,0,1665953414,13048.73797617999,148.040823000003,54492.4348728 2022-10-16,20:50:16.000,289,11052371,-795,0,1665953415,13048.73797617999,148.00557734999893,54492.28814328 2022-10-16,20:50:17.000,289,11052372,-795,0,1665953416,13048.812075589994,148.04787213000236,54492.29513040001 2022-10-16,20:50:18.000,289,11052402,-795,0,1665953417,13048.89964761999,147.99852821999957,54492.4348728 2022-10-16,20:50:19.000,289,11052351,-795,0,1665953418,13048.87943868999,147.95623344000342,54492.52570536 2022-10-16,20:50:20.000,289,11052349,-795,0,1665953419,13048.89964761999,147.88574214000255,54492.52570536 2022-10-16,20:50:21.000,289,11052260,-795,0,1665953420,13048.812075589994,147.84344735999912,54492.253207680005 2022-10-16,20:50:22.000,289,11052337,-795,0,1665953421,13048.83902082999,147.78000519000489,54492.504744 2022-10-16,20:50:23.000,289,11052354,-795,0,1665953422,13048.81881189999,147.73771041000145,54492.51173112001 2022-10-16,20:50:24.000,289,11052395,-795,0,1665953423,13048.83902082999,147.62492433000443,54492.55365384 2022-10-16,20:50:25.000,289,11052371,-795,0,1665953424,13048.812075589994,147.56853129000228,54492.3999372 2022-10-16,20:50:26.000,289,11052369,-795,0,1665953425,13048.84575714,147.44869607999863,54492.49775688 2022-10-16,20:50:27.000,289,11052393,-795,0,1665953426,13048.96701072,147.35000826000032,54492.60955080001 2022-10-16,20:50:28.000,289,11052392,-795,0,1665953427,13048.973747029995,147.25836957000138,54492.5746152 2022-10-16,20:50:29.000,289,11052293,-795,0,1665953428,13048.96027440999,147.20197652999923,54492.54666672 2022-10-16,20:50:30.000,289,11052374,-795,0,1665953429,13048.973747029995,147.11738696999964,54492.518718240004 2022-10-16,20:50:31.000,289,11052374,-795,0,1665953430,13048.89964761999,147.01165002000198,54492.48378264001 2022-10-16,20:50:32.000,289,11052354,-795,0,1665953431,13048.94680179,146.9270604600024,54492.48378264001 2022-10-16,20:50:33.000,289,11052405,-795,0,1665953432,13048.98721965,146.8636182900009,54492.60256368 2022-10-16,20:50:34.000,289,11052424,-795,0,1665953433,13049.00742858,146.76493047000258,54492.56064096001 2022-10-16,20:50:35.000,289,11052379,-795,0,1665953434,13048.993955959995,146.7296848199985,54492.58160232001 2022-10-16,20:50:36.000,289,11052357,-795,0,1665953435,13048.98721965,146.64509525999893,54492.49775688 2022-10-16,20:50:37.000,289,11052333,-795,0,1665953436,13048.91985654999,146.60984961000213,54492.47679552 2022-10-16,20:50:38.000,289,11052362,-795,0,1665953437,13048.96701072,146.53935831000126,54492.59557656 2022-10-16,20:50:39.000,289,11052393,-795,0,1665953438,13048.973747029995,146.44771962000232,54492.637499280005 2022-10-16,20:50:40.000,289,11052374,-795,0,1665953439,13049.02763751,146.37722832000145,54492.65846064001 2022-10-16,20:50:41.000,289,11052359,-795,0,1665953440,13049.00069226999,146.30673702000058,54492.62352504 2022-10-16,20:50:42.000,289,11052401,-795,0,1665953441,13049.034373819995,146.222147460001,54492.63051216001 2022-10-16,20:50:43.000,289,11052403,-795,0,1665953442,13049.12194584999,146.1728035499982,54492.74230608 2022-10-16,20:50:44.000,289,11052378,-795,0,1665953443,13049.155627399996,146.10231225000462,54492.756280320005 2022-10-16,20:50:45.000,289,11052300,-795,0,1665953444,13049.142154779991,146.04591921000247,54492.79121592 2022-10-16,20:50:46.000,289,11052374,-795,0,1665953445,13049.135418469996,145.91903486999945,54492.67243488 2022-10-16,20:50:47.000,289,11052378,-795,0,1665953446,13049.14889109,145.86969096000394,54492.707370480006 2022-10-16,20:50:48.000,289,11052288,-795,0,1665953447,13049.12194584999,145.8273961800005,54492.72134472 2022-10-16,20:50:49.000,289,11052409,-795,0,1665953448,13049.202781569991,145.82034705000115,54492.86807424001 2022-10-16,20:50:50.000,289,11052384,-795,0,1665953449,13049.222990499991,145.763954009999,54492.8890356 2022-10-16,20:50:51.000,289,11052316,-795,0,1665953450,13049.182572639991,145.7287083600022,54492.90999696 2022-10-16,20:50:52.000,289,11052376,-795,0,1665953451,13049.236463119996,145.72165923000284,54492.875061360006 2022-10-16,20:50:53.000,289,11052350,-795,0,1665953452,13049.283617289992,145.68641357999877,54492.923971200005 2022-10-16,20:50:54.000,289,11052377,-795,0,1665953453,13049.303826219992,145.70051184000476,54492.90300984 2022-10-16,20:50:55.000,289,11052355,-795,0,1665953454,13049.270144670001,145.7287083600022,54492.91698408001 2022-10-16,20:50:56.000,289,11052355,-795,0,1665953455,13049.270144670001,145.77100313999836,54492.875061360006 2022-10-16,20:50:57.000,289,11052382,-795,0,1665953456,13049.270144670001,145.78510140000435,54492.8890356 2022-10-16,20:50:58.000,289,11052376,-795,0,1665953457,13049.290353600001,145.79919966000307,54493.03576512001 2022-10-16,20:50:59.000,289,11052379,-795,0,1665953458,13049.276880979996,145.86264183000458,54493.042752240006 2022-10-16,20:51:00.000,289,11052430,-795,0,1665953459,13049.236463119996,145.90493661000073,54493.06371360001 2022-10-16,20:51:01.000,289,11052362,-795,0,1665953460,13049.175836329996,145.98952617000032,54493.07768784 2022-10-16,20:51:02.000,289,11052391,-795,0,1665953461,13049.12194584999,145.9754279100016,54493.00781664 2022-10-16,20:51:03.000,289,11052338,-795,0,1665953462,13049.074791679996,145.98952617000032,54493.05672648 2022-10-16,20:51:04.000,289,11052391,-795,0,1665953463,13049.08152798999,145.98952617000032,54493.07768784 2022-10-16,20:51:05.000,289,11052371,-795,0,1665953464,13048.98721965,146.06001747000118,54493.00781664 2022-10-16,20:51:06.000,289,11052410,-795,0,1665953465,13048.94006547999,146.06706660000054,54493.00781664 2022-10-16,20:51:07.000,289,11052395,-795,0,1665953466,13048.76492142,146.10936138000397,54492.95191968 2022-10-16,20:51:08.000,289,11052350,-795,0,1665953467,13048.650404149994,146.1375579000014,54492.84012576 2022-10-16,20:51:09.000,289,11052322,-795,0,1665953468,13048.576304739989,146.19395094000356,54492.90300984 2022-10-16,20:51:10.000,289,11052360,-795,0,1665953469,13048.583041049998,146.15165616000013,54492.93794544 2022-10-16,20:51:11.000,289,11052385,-795,0,1665953470,13048.481996399998,146.15165616000013,54492.90999696 2022-10-16,20:51:12.000,289,11052342,-795,0,1665953471,13048.434842229988,146.14460703000077,54492.95191968 2022-10-16,20:51:13.000,289,11052361,-795,0,1665953472,13048.380951749998,146.0741157299999,54493.07768784 2022-10-16,20:51:14.000,289,11052389,-795,0,1665953473,13048.333797580002,146.06001747000118,54493.10563632 2022-10-16,20:51:15.000,289,11052377,-795,0,1665953474,13048.273170790002,146.0741157299999,54493.021790880004 2022-10-16,20:51:16.000,289,11052381,-795,0,1665953475,13048.232752930002,146.03182095000375,54492.9589068 2022-10-16,20:51:17.000,289,11052420,-795,0,1665953476,13048.199071379997,145.98952617000032,54493.028778 2022-10-16,20:51:18.000,289,11052403,-795,0,1665953477,13048.172126140002,145.96132965000288,54492.95191968 2022-10-16,20:51:19.000,289,11052402,-795,0,1665953478,13048.071081490001,145.95428052000352,54492.97986816 2022-10-16,20:51:20.000,289,11052377,-795,0,1665953479,13048.071081490001,145.86264183000458,54493.03576512001 2022-10-16,20:51:21.000,289,11052396,-795,0,1665953480,13048.030663630001,145.8132979200018,54492.91698408001 2022-10-16,20:51:22.000,289,11052345,-795,0,1665953481,13047.922882669991,145.80624879000243,54492.972881040005 2022-10-16,20:51:23.000,289,11052341,-795,0,1665953482,13048.091290420001,145.74280662000092,54493.01480376001 2022-10-16,20:51:24.000,289,11052377,-795,0,1665953483,13048.091290420001,145.71461010000348,54492.95191968 2022-10-16,20:51:25.000,289,11052373,-795,0,1665953484,13048.071081490001,145.6159222799979,54492.95191968 2022-10-16,20:51:26.000,289,11052395,-795,0,1665953485,13048.091290420001,145.55952924000303,54492.93095832 2022-10-16,20:51:27.000,289,11052371,-795,0,1665953486,13048.077817799996,145.57362750000175,54492.88204848 2022-10-16,20:51:28.000,289,11052411,-795,0,1665953487,13048.104763039992,145.46789055000409,54492.84711288001 2022-10-16,20:51:29.000,289,11052374,-795,0,1665953488,13048.138444589997,145.46789055000409,54492.90999696 2022-10-16,20:51:30.000,289,11052375,-795,0,1665953489,13048.205807689992,145.39739925000322,54492.90999696 2022-10-16,20:51:31.000,289,11052369,-795,0,1665953490,13048.259698169997,145.37625185999786,54492.84012576 2022-10-16,20:51:32.000,289,11052391,-795,0,1665953491,13048.347270199993,145.27756403999956,54492.7143576 2022-10-16,20:51:33.000,289,11052319,-795,0,1665953492,13048.502205329998,145.19297447999998,54492.79820304001 2022-10-16,20:51:34.000,289,11052378,-795,0,1665953493,13048.643667839999,145.20002360999933,54492.70038336001 2022-10-16,20:51:35.000,289,11052392,-795,0,1665953494,13048.75818510999,145.29871143000491,54492.65147352001 2022-10-16,20:51:36.000,289,11052390,-795,0,1665953495,13048.670613079994,145.4537922899981,54492.5746152 2022-10-16,20:51:37.000,289,11052356,-795,0,1665953496,13048.549359499993,145.49608707000152,54492.686409120004 2022-10-16,20:51:38.000,289,11052340,-795,0,1665953497,13048.522414259998,145.46789055000409,54492.77724168001 2022-10-16,20:51:39.000,289,11052400,-795,0,1665953498,13048.589777359994,145.39739925000322,54492.9589068 2022-10-16,20:51:40.000,289,11052336,-795,0,1665953499,13048.616722599989,145.39035012000386,54493.01480376001 2022-10-16,20:51:41.000,289,11052384,-795,0,1665953500,13048.643667839999,145.32690795000235,54492.96589392001 2022-10-16,20:51:42.000,289,11052366,-795,0,1665953501,13048.596513669989,145.32690795000235,54492.89602272001 2022-10-16,20:51:43.000,289,11052390,-795,0,1665953502,13048.623458909999,145.29871143000491,54492.923971200005 2022-10-16,20:51:44.000,289,11052391,-795,0,1665953503,13048.657140459989,145.30576056000427,54492.96589392001 2022-10-16,20:51:45.000,289,11052429,-795,0,1665953504,13048.690822009994,145.24936752000212,54493.028778 2022-10-16,20:51:46.000,289,11052401,-795,0,1665953505,13048.751448799994,145.22822013000405,54493.042752240006 2022-10-16,20:51:47.000,289,11052429,-795,0,1665953506,13048.76492142,145.21412186999805,54493.021790880004 2022-10-16,20:51:48.000,289,11052386,-795,0,1665953507,13048.79860296999,145.19297447999998,54492.94493256001 2022-10-16,20:51:49.000,289,11052365,-795,0,1665953508,13048.953538099995,145.17887622000126,54493.10563632 2022-10-16,20:51:50.000,289,11052350,-795,0,1665953509,13049.074791679996,145.1718270900019,54493.091662080005 2022-10-16,20:51:51.000,289,11052372,-795,0,1665953510,13049.115209539996,145.17887622000126,54493.028778 2022-10-16,20:51:52.000,289,11052346,-795,0,1665953511,13049.18930895,145.14363057000446,54492.9589068 2022-10-16,20:51:53.000,289,11052412,-795,0,1665953512,13049.276880979996,145.15772883000318,54493.0986492 2022-10-16,20:51:54.000,289,11052392,-795,0,1665953513,13049.377925629997,145.0872375300023,54493.11262344001 2022-10-16,20:51:55.000,289,11052403,-795,0,1665953514,13049.445288729992,145.03789361999952,54493.12659768 2022-10-16,20:51:56.000,289,11052346,-795,0,1665953515,13049.512651830002,145.0237953600008,54493.07768784 2022-10-16,20:51:57.000,289,11052358,-795,0,1665953516,13049.627169099993,144.94625493000058,54493.1685204 2022-10-16,20:51:58.000,289,11052362,-795,0,1665953517,13049.667586959993,144.84756711000227,54493.14755904 2022-10-16,20:51:59.000,289,11052385,-795,0,1665953518,13049.761895299998,144.77002668000205,54493.210443120006 2022-10-16,20:52:00.000,289,11052368,-795,0,1665953519,13049.809049469994,144.69248625000182,54493.189481760004 2022-10-16,20:52:01.000,289,11052355,-795,0,1665953520,13049.862939949999,144.63609320999967,54493.16153328001 2022-10-16,20:52:02.000,289,11052355,-795,0,1665953521,13049.930303049994,144.57265103999816,54493.20345600001 2022-10-16,20:52:03.000,289,11052356,-795,0,1665953522,13050.031347699995,144.45281583000178,54493.26634008 2022-10-16,20:52:04.000,289,11052371,-795,0,1665953523,13050.10544711,144.3682262700022,54493.23140448001 2022-10-16,20:52:05.000,289,11052364,-795,0,1665953524,13050.213228069995,144.2836367100026,54493.308262800005 2022-10-16,20:52:06.000,289,11052399,-795,0,1665953525,13050.26711855,144.27658758000325,54493.14755904 2022-10-16,20:52:07.000,289,11052342,-795,0,1665953526,13050.354690579996,144.17789975999767,54493.20345600001 2022-10-16,20:52:08.000,289,11052357,-795,0,1665953527,13050.489416780001,144.10740846000408,54493.2383916 2022-10-16,20:52:09.000,289,11052351,-795,0,1665953528,13050.509625710001,144.07921193999937,54493.357172640004 2022-10-16,20:52:10.000,289,11052338,-795,0,1665953529,13050.630879290002,143.99462237999978,54493.30127568001 2022-10-16,20:52:11.000,289,11052321,-795,0,1665953530,13050.725187629992,143.92413107999892,54493.35018552001 2022-10-16,20:52:12.000,289,11052336,-795,0,1665953531,13050.839704899998,143.88183630000276,54493.308262800005 2022-10-16,20:52:13.000,289,11052378,-795,0,1665953532,13050.913804309988,143.79019761000382,54493.36415976 2022-10-16,20:52:14.000,289,11052378,-795,0,1665953533,13050.987903719993,143.78314848000446,54493.36415976 2022-10-16,20:52:15.000,289,11052339,-795,0,1665953534,13051.008112649994,143.78314848000446,54493.37114688001 2022-10-16,20:52:16.000,289,11052372,-795,0,1665953535,13051.11589360999,143.77609934999782,54493.38512112 2022-10-16,20:52:17.000,289,11052346,-795,0,1665953536,13051.21693825999,143.7126571800036,54493.378134000006 2022-10-16,20:52:18.000,289,11052364,-795,0,1665953537,13051.32471922,143.7620010899991,54493.545824880006 2022-10-16,20:52:19.000,289,11052378,-795,0,1665953538,13051.41902755999,143.7126571800036,54493.57377336 2022-10-16,20:52:20.000,289,11052375,-795,0,1665953539,13051.50659959,143.7126571800036,54493.65063168 2022-10-16,20:52:21.000,289,11052357,-795,0,1665953540,13051.52680852,143.67741152999952,54493.58076048 2022-10-16,20:52:22.000,289,11052348,-795,0,1665953541,13051.668271030001,143.63511675000336,54493.62967032 2022-10-16,20:52:23.000,289,11052372,-795,0,1665953542,13051.661534719991,143.5998710999993,54493.44800520001 2022-10-16,20:52:24.000,289,11052369,-795,0,1665953543,13051.789524610002,143.55757632000314,54493.67159304 2022-10-16,20:52:25.000,289,11052375,-795,0,1665953544,13051.802997229992,143.53642892999778,54493.692554400004 2022-10-16,20:52:26.000,289,11052334,-795,0,1665953545,13051.883832949992,143.43069198000012,54493.75543848001 2022-10-16,20:52:27.000,289,11052381,-795,0,1665953546,13051.937723429997,143.43069198000012,54493.825309679996 2022-10-16,20:52:28.000,289,11052351,-795,0,1665953547,13051.984877599993,143.39544633000332,54493.83928392 2022-10-16,20:52:29.000,289,11052370,-795,0,1665953548,13052.032031770003,143.33905329000117,54493.88819376 2022-10-16,20:52:30.000,289,11052361,-795,0,1665953549,13052.052240700003,143.26151286000095,54493.87421952001 2022-10-16,20:52:31.000,289,11052388,-795,0,1665953550,13052.058977009998,143.22626721000415,54493.94409072 2022-10-16,20:52:32.000,289,11052372,-795,0,1665953551,13052.045504389993,143.19807068999944,54493.88819376 2022-10-16,20:52:33.000,289,11052396,-795,0,1665953552,13052.038768079998,143.15577591000329,54493.94409072 2022-10-16,20:52:34.000,289,11052353,-795,0,1665953553,13052.106131179993,143.15577591000329,54494.09082024001 2022-10-16,20:52:35.000,289,11052360,-795,0,1665953554,13052.092658559988,143.13462851999793,54494.08383312 2022-10-16,20:52:36.000,289,11052339,-795,0,1665953555,13052.045504389993,143.06413722000434,54494.09082024001 2022-10-16,20:52:37.000,289,11052350,-795,0,1665953556,13051.984877599993,143.05003895999835,54493.993000559996 2022-10-16,20:52:38.000,289,11052344,-795,0,1665953557,13051.991613910002,143.05003895999835,54494.03492328 2022-10-16,20:52:39.000,289,11052387,-795,0,1665953558,13051.998350219998,143.03594069999963,54494.03492328 2022-10-16,20:52:40.000,289,11052371,-795,0,1665953559,13051.957932359997,143.042989829999,54494.11876872001 2022-10-16,20:52:41.000,289,11052378,-795,0,1665953560,13051.890569260002,143.0218424400009,54493.993000559996 2022-10-16,20:52:42.000,289,11052397,-795,0,1665953561,13051.850151400002,143.042989829999,54494.0069748 2022-10-16,20:52:43.000,289,11052391,-795,0,1665953562,13051.789524610002,143.06413722000434,54494.01396192 2022-10-16,20:52:44.000,289,11052368,-795,0,1665953563,13051.735634129996,143.13462851999793,54494.02094904001 2022-10-16,20:52:45.000,289,11052347,-795,0,1665953564,13051.661534719991,143.15577591000329,54493.95107784001 2022-10-16,20:52:46.000,289,11052365,-795,0,1665953565,13051.621116859991,143.26151286000095,54493.89518088 2022-10-16,20:52:47.000,289,11052352,-795,0,1665953566,13051.62785317,143.24741460000223,54493.94409072 2022-10-16,20:52:48.000,289,11052364,-795,0,1665953567,13051.654798409996,143.24741460000223,54494.027936160004 2022-10-16,20:52:49.000,289,11052391,-795,0,1665953568,13051.641325789991,143.27561111999967,54494.05588464 2022-10-16,20:52:50.000,289,11052375,-795,0,1665953569,13051.54701745,143.29675850999774,54494.08383312 2022-10-16,20:52:51.000,289,11052377,-795,0,1665953570,13051.52007220999,143.33200416000182,54494.076846 2022-10-16,20:52:52.000,289,11052379,-795,0,1665953571,13051.452709109995,143.37429893999797,54493.930116480005 2022-10-16,20:52:53.000,289,11052376,-795,0,1665953572,13051.412291249995,143.40249546000268,54494.048897520006 2022-10-16,20:52:54.000,289,11052353,-795,0,1665953573,13051.33819183999,143.40249546000268,54493.98601344 2022-10-16,20:52:55.000,289,11052363,-795,0,1665953574,13051.35840076999,143.4518393699982,54494.03492328 2022-10-16,20:52:56.000,289,11052345,-795,0,1665953575,13051.22367457,143.50823241000035,54493.9371036 2022-10-16,20:52:57.000,289,11052362,-795,0,1665953576,13051.18325671,143.57167458000185,54493.95107784001 2022-10-16,20:52:58.000,289,11052350,-795,0,1665953577,13051.19672932999,143.60692022999865,54494.04191040001 2022-10-16,20:52:59.000,289,11052343,-795,0,1665953578,13051.18325671,143.67036240000016,54493.98601344 2022-10-16,20:53:00.000,289,11052434,-795,0,1665953579,13051.122629919999,143.7267554400023,54494.12575584 2022-10-16,20:53:01.000,289,11052323,-795,0,1665953580,13051.15631146999,143.75495195999974,54494.06985888001 2022-10-16,20:53:02.000,289,11052386,-795,0,1665953581,13051.008112649994,143.8254432600006,54493.91614224 2022-10-16,20:53:03.000,289,11052303,-795,0,1665953582,13051.041794199999,143.8254432600006,54493.95107784001 2022-10-16,20:53:04.000,289,11052388,-795,0,1665953583,13051.088948369994,143.86773804000404,54493.979026320005 2022-10-16,20:53:05.000,289,11052346,-795,0,1665953584,13051.001376339998,143.88888543000212,54493.9371036 2022-10-16,20:53:06.000,289,11052364,-795,0,1665953585,13050.994640029989,143.92413107999892,54493.96505208 2022-10-16,20:53:07.000,289,11052379,-795,0,1665953586,13050.940749549998,143.91708194999956,54493.9371036 2022-10-16,20:53:08.000,289,11052403,-795,0,1665953587,13050.893595379988,143.89593456000148,54493.94409072 2022-10-16,20:53:09.000,289,11052358,-795,0,1665953588,13050.859913829998,143.89593456000148,54493.95806496 2022-10-16,20:53:10.000,289,11052365,-795,0,1665953589,13050.873386449988,143.88183630000276,54493.84627104 2022-10-16,20:53:11.000,289,11052350,-795,0,1665953590,13050.752132870002,143.88888543000212,54493.81832256 2022-10-16,20:53:12.000,289,11052387,-795,0,1665953591,13050.664560839992,143.88888543000212,54493.762425600005 2022-10-16,20:53:13.000,289,11052392,-795,0,1665953592,13050.630879290002,143.88888543000212,54493.84627104 2022-10-16,20:53:14.000,289,11052394,-795,0,1665953593,13050.570252500002,143.86773804000404,54493.860245280004 2022-10-16,20:53:15.000,289,11052368,-795,0,1665953594,13050.570252500002,143.86068891000468,54493.90915512 2022-10-16,20:53:16.000,289,11052364,-795,0,1665953595,13050.556779879997,143.90298369000084,54493.8672324 2022-10-16,20:53:17.000,289,11052323,-795,0,1665953596,13050.536570949997,143.8747871700034,54493.83928392 2022-10-16,20:53:18.000,289,11052353,-795,0,1665953597,13050.475944159996,143.9100328200002,54493.67858016 2022-10-16,20:53:19.000,289,11052377,-795,0,1665953598,13050.435526299996,143.91708194999956,54493.72749 2022-10-16,20:53:20.000,289,11052387,-795,0,1665953599,13050.475944159996,143.90298369000084,54493.72749 2022-10-16,20:53:21.000,289,11052357,-795,0,1665953600,13050.435526299996,143.93118020999827,54493.657618799996 2022-10-16,20:53:22.000,289,11052338,-795,0,1665953601,13050.448998920001,143.8747871700034,54493.657618799996 2022-10-16,20:53:23.000,289,11052399,-795,0,1665953602,13050.401844749991,143.91708194999956,54493.6226832 2022-10-16,20:53:24.000,289,11052348,-795,0,1665953603,13050.3681632,143.89593456000148,54493.51088928 2022-10-16,20:53:25.000,289,11052358,-795,0,1665953604,13050.462471539991,143.83249238999997,54493.61569608001 2022-10-16,20:53:26.000,289,11052358,-795,0,1665953605,13050.475944159996,143.8747871700034,54493.63665744001 2022-10-16,20:53:27.000,289,11052385,-795,0,1665953606,13050.462471539991,143.88888543000212,54493.56678624001 2022-10-16,20:53:28.000,289,11052367,-795,0,1665953607,13050.489416780001,143.89593456000148,54493.55979912 2022-10-16,20:53:29.000,289,11052351,-795,0,1665953608,13050.502889399992,143.89593456000148,54493.69954152 2022-10-16,20:53:30.000,289,11052363,-795,0,1665953609,13050.523098329992,143.8747871700034,54493.643644560005 2022-10-16,20:53:31.000,289,11052384,-795,0,1665953610,13050.442262609991,143.9100328200002,54493.66460592001 2022-10-16,20:53:32.000,289,11052373,-795,0,1665953611,13050.502889399992,143.90298369000084,54493.594734720005 2022-10-16,20:53:33.000,289,11052329,-795,0,1665953612,13050.482680469991,143.86773804000404,54493.63665744001 2022-10-16,20:53:34.000,289,11052388,-795,0,1665953613,13050.523098329992,143.86068891000468,54493.6226832 2022-10-16,20:53:35.000,289,11052333,-795,0,1665953614,13050.509625710001,143.80429587000253,54493.61569608001 2022-10-16,20:53:36.000,289,11052356,-755,0,1665953615,13050.516362019996,143.8113450000019,54493.46197944 2022-10-16,20:53:37.000,289,11052382,-795,0,1665953616,13050.543307259992,143.7620010899991,54493.427043840005 2022-10-16,20:53:38.000,289,11052406,-795,0,1665953617,13050.590461430002,143.74085370000103,54493.57377336 2022-10-16,20:53:39.000,289,11052371,-795,0,1665953618,13050.603934049992,143.63511675000336,54493.53883776001 2022-10-16,20:53:40.000,289,11052394,-795,0,1665953619,13050.597197739997,143.5646254500025,54493.50390216 2022-10-16,20:53:41.000,289,11052298,-795,0,1665953620,13050.543307259992,143.4659376300042,54493.4829408 2022-10-16,20:53:42.000,289,11052319,-795,0,1665953621,13050.590461430002,143.3813480700046,54493.46197944 2022-10-16,20:53:43.000,289,11052359,-795,0,1665953622,13050.597197739997,143.37429893999797,54493.4130696 2022-10-16,20:53:44.000,289,11052400,-795,0,1665953623,13050.671297150002,143.33200416000182,54493.44800520001 2022-10-16,20:53:45.000,289,11052357,-795,0,1665953624,13050.617406669997,143.31085677000374,54493.357172640004 2022-10-16,20:53:46.000,289,11052416,-795,0,1665953625,13050.704978699992,143.32495503000246,54493.378134000006 2022-10-16,20:53:47.000,289,11052387,-795,0,1665953626,13050.758869179997,143.3813480700046,54493.40608248 2022-10-16,20:53:48.000,289,11052401,-795,0,1665953627,13050.886859069993,143.3813480700046,54493.44800520001 2022-10-16,20:53:49.000,289,11052433,-795,0,1665953628,13050.981167409998,143.43774110999948,54493.53883776001 2022-10-16,20:53:50.000,289,11052349,-795,0,1665953629,13051.048530509994,143.4800358900029,54493.45499232 2022-10-16,20:53:51.000,289,11052366,-795,0,1665953630,13051.15631146999,143.5787237100012,54493.427043840005 2022-10-16,20:53:52.000,289,11052387,-795,0,1665953631,13051.20346564,143.62101849000464,54493.44800520001 2022-10-16,20:53:53.000,289,11052416,-795,0,1665953632,13051.34492815,143.67741152999952,54493.594734720005 2022-10-16,20:53:54.000,289,11052390,-795,0,1665953633,13051.472918039995,143.7267554400023,54493.62967032 2022-10-16,20:53:55.000,289,11052426,-795,0,1665953634,13051.580698999991,143.73380457000167,54493.60870896 2022-10-16,20:53:56.000,289,11052387,-795,0,1665953635,13051.681743649991,143.73380457000167,54493.60870896 2022-10-16,20:53:57.000,289,11052359,-795,0,1665953636,13051.796260919997,143.73380457000167,54493.67159304 2022-10-16,20:53:58.000,289,11052336,-755,0,1665953637,13051.863624019992,143.76905021999846,54493.69954152 2022-10-16,20:53:59.000,289,11052385,-795,0,1665953638,13052.005086529993,143.68446065999888,54493.74845136 2022-10-16,20:54:00.000,289,11052363,-795,0,1665953639,13052.186966899993,143.64216588000272,54493.68556728001 2022-10-16,20:54:01.000,289,11052358,-795,0,1665953640,13052.321693099999,143.55757632000314,54493.72050288 2022-10-16,20:54:02.000,289,11052366,-795,0,1665953641,13052.41600143999,143.53642892999778,54493.762425600005 2022-10-16,20:54:03.000,289,11052398,-795,0,1665953642,13052.55746394999,143.5152815399997,54493.89518088 2022-10-16,20:54:04.000,289,11052365,-795,0,1665953643,13052.68545384,143.55757632000314,54493.95806496 2022-10-16,20:54:05.000,289,11052400,-795,0,1665953644,13052.74608063,143.4800358900029,54493.98601344 2022-10-16,20:54:06.000,289,11052364,-795,0,1665953645,13052.80670742,143.50823241000035,54493.881206640006 2022-10-16,20:54:07.000,289,11052386,-795,0,1665953646,13052.907752070001,143.42364285000076,54493.95107784001 2022-10-16,20:54:08.000,289,11052377,-795,0,1665953647,13053.002060409992,143.4165937200014,54493.930116480005 2022-10-16,20:54:09.000,289,11052360,-795,0,1665953648,13053.136786609997,143.3179059000031,54494.10479448 2022-10-16,20:54:10.000,289,11052406,-795,0,1665953649,13053.210886020002,143.27561111999967,54494.29344672 2022-10-16,20:54:11.000,289,11052382,-795,0,1665953650,13053.204149709993,143.19102156000008,54494.160691439996 2022-10-16,20:54:12.000,289,11052415,-795,0,1665953651,13053.244567569993,143.13462851999793,54494.1816528 2022-10-16,20:54:13.000,289,11052381,-795,0,1665953652,13053.278249119998,143.02889157000027,54494.13973008001 2022-10-16,20:54:14.000,289,11052385,-795,0,1665953653,13053.352348529988,142.99364592000347,54494.27947248 2022-10-16,20:54:15.000,289,11052375,-795,0,1665953654,13053.345612219993,142.93725288000132,54494.33536944001 2022-10-16,20:54:16.000,289,11052387,-795,0,1665953655,13053.352348529988,142.9231546200026,54494.3213952 2022-10-16,20:54:17.000,289,11052380,-795,0,1665953656,13053.338875909998,142.95135114000004,54494.27947248 2022-10-16,20:54:18.000,289,11052360,-795,0,1665953657,13053.284985429993,142.9231546200026,54494.33536944001 2022-10-16,20:54:19.000,289,11052428,-795,0,1665953658,13053.278249119998,142.8949580999979,54494.27248536 2022-10-16,20:54:20.000,289,11052349,-795,0,1665953659,13053.278249119998,142.88790896999853,54494.42620200001 2022-10-16,20:54:21.000,289,11052413,-795,0,1665953660,13053.224358639993,142.81741766999767,54494.433189120005 2022-10-16,20:54:22.000,289,11052366,-795,0,1665953661,13053.231094950002,142.8244668000043,54494.30742096001 2022-10-16,20:54:23.000,289,11052380,-795,0,1665953662,13053.123313989992,142.83856506000302,54494.384279280006 2022-10-16,20:54:24.000,289,11052406,-795,0,1665953663,13053.049214580002,142.78217202000087,54494.45415048001 2022-10-16,20:54:25.000,289,11052409,-795,0,1665953664,13052.867334210001,142.8949580999979,54494.433189120005 2022-10-16,20:54:26.000,289,11052345,-795,0,1665953665,13052.82691635,142.87381070999982,54494.40524064001 2022-10-16,20:54:27.000,289,11052381,-795,0,1665953666,13052.7258717,142.88790896999853,54494.46812472 2022-10-16,20:54:28.000,289,11052355,-795,0,1665953667,13052.63829966999,142.90200723000453,54494.44017624 2022-10-16,20:54:29.000,289,11052416,-795,0,1665953668,13052.55746394999,142.93020375000197,54494.48908608 2022-10-16,20:54:30.000,289,11052408,-795,0,1665953669,13052.46315561,142.95135114000004,54494.44017624 2022-10-16,20:54:31.000,289,11052398,-795,0,1665953670,13052.35537464999,143.00069505000283,54494.37729216001 2022-10-16,20:54:32.000,289,11052383,-795,0,1665953671,13052.308220479994,143.042989829999,54494.314408080005 2022-10-16,20:54:33.000,289,11052393,-795,0,1665953672,13052.254329999989,143.09233374000178,54494.44716336 2022-10-16,20:54:34.000,289,11052362,-795,0,1665953673,13052.220648449998,143.14167765000457,54494.48908608 2022-10-16,20:54:35.000,289,11052369,-795,0,1665953674,13052.153285349988,143.13462851999793,54494.48908608 2022-10-16,20:54:36.000,289,11052409,-795,0,1665953675,13051.984877599993,143.14167765000457,54494.37729216001 2022-10-16,20:54:37.000,289,11052330,-795,0,1665953676,13051.951196050002,143.2192180800048,54494.45415048001 2022-10-16,20:54:38.000,289,11052345,-795,0,1665953677,13051.816469849997,143.19807068999944,54494.37030504 2022-10-16,20:54:39.000,289,11052401,-795,0,1665953678,13051.681743649991,143.24741460000223,54494.44716336 2022-10-16,20:54:40.000,289,11052375,-795,0,1665953679,13051.594171619996,143.24036547000287,54494.433189120005 2022-10-16,20:54:41.000,289,11052399,-795,0,1665953680,13051.472918039995,143.28266024999903,54494.3213952 2022-10-16,20:54:42.000,289,11052364,-795,0,1665953681,13051.38534601,143.31085677000374,54494.40524064001 2022-10-16,20:54:43.000,289,11052345,-795,0,1665953682,13051.270828739995,143.37429893999797,54494.314408080005 2022-10-16,20:54:44.000,289,11052384,-795,0,1665953683,13051.18325671,143.4165937200014,54494.3912664 2022-10-16,20:54:45.000,289,11052336,-795,0,1665953684,13051.095684679989,143.50823241000035,54494.34235656 2022-10-16,20:54:46.000,289,11052402,-795,0,1665953685,13051.021585269998,143.52937979999842,54494.40524064001 2022-10-16,20:54:47.000,289,11052371,-795,0,1665953686,13050.913804309988,143.58577284000057,54494.28645960001 2022-10-16,20:54:48.000,289,11052395,-795,0,1665953687,13050.853177520003,143.613969359998,54494.23754976001 2022-10-16,20:54:49.000,289,11052342,-795,0,1665953688,13050.725187629992,143.68446065999888,54494.30742096001 2022-10-16,20:54:50.000,289,11052343,-795,0,1665953689,13050.651088220002,143.71970631000295,54494.37729216001 2022-10-16,20:54:51.000,289,11052384,-795,0,1665953690,13050.550043570001,143.78314848000446,54494.314408080005 2022-10-16,20:54:52.000,289,11052401,-795,0,1665953691,13050.482680469991,143.83249238999997,54494.23056264 2022-10-16,20:54:53.000,289,11052352,-795,0,1665953692,13050.3681632,143.85363977999805,54494.27248536 2022-10-16,20:54:54.000,289,11052388,-795,0,1665953693,13050.28732748,143.90298369000084,54494.22357552 2022-10-16,20:54:55.000,289,11052360,-795,0,1665953694,13050.1660739,143.93118020999827,54494.251524 2022-10-16,20:54:56.000,289,11052409,-795,0,1665953695,13050.06502925,143.9382293400049,54494.11876872001 2022-10-16,20:54:57.000,289,11052381,-795,0,1665953696,13049.923566739999,144.00167150999914,54494.11876872001 2022-10-16,20:54:58.000,289,11052371,-795,0,1665953697,13049.903357809999,144.00167150999914,54494.22357552 2022-10-16,20:54:59.000,289,11052365,-795,0,1665953698,13049.782104229998,144.02986803000385,54494.15370432 2022-10-16,20:55:00.000,289,11052348,-795,0,1665953699,13049.667586959993,144.0228189000045,54494.076846 2022-10-16,20:55:01.000,289,11052309,-795,0,1665953700,13049.512651830002,144.07921193999937,54493.993000559996 2022-10-16,20:55:02.000,289,11052322,-795,0,1665953701,13049.458761349997,144.11445759000344,54493.96505208 2022-10-16,20:55:03.000,289,11052358,-795,0,1665953702,13049.418343489997,144.14970324000024,54493.97203920001 2022-10-16,20:55:04.000,289,11052387,-795,0,1665953703,13049.310562530001,144.1567523699996,54493.83928392 2022-10-16,20:55:05.000,289,11052376,-795,0,1665953704,13049.229726810001,144.1849488900043,54493.860245280004 2022-10-16,20:55:06.000,289,11052372,-795,0,1665953705,13049.162363709991,144.1849488900043,54493.811335440005 2022-10-16,20:55:07.000,289,11052381,-795,0,1665953706,13049.10173691999,144.1849488900043,54493.84627104 2022-10-16,20:55:08.000,289,11052380,-795,0,1665953707,13049.054582749995,144.19904715000303,54493.811335440005 2022-10-16,20:55:09.000,289,11052348,-795,0,1665953708,13048.91985654999,144.23429279999982,54493.74845136 2022-10-16,20:55:10.000,289,11052382,-795,0,1665953709,13048.89964761999,144.21314541000174,54493.6226832 2022-10-16,20:55:11.000,289,11052334,-795,0,1665953710,13048.80533928,144.26248932000453,54493.51787640001 2022-10-16,20:55:12.000,289,11052388,-715,0,1665953711,13048.79860296999,144.26248932000453,54493.45499232 2022-10-16,20:55:13.000,289,11052404,-795,0,1665953712,13048.75818510999,144.2836367100026,54493.49691504001 2022-10-16,20:55:14.000,289,11052374,-795,0,1665953713,13048.791866659994,144.2554401899979,54493.56678624001 2022-10-16,20:55:15.000,289,11052356,-795,0,1665953714,13048.771657729994,144.2695384500039,54493.51787640001 2022-10-16,20:55:16.000,289,11052358,-795,0,1665953715,13048.75818510999,144.21314541000174,54493.50390216 2022-10-16,20:55:17.000,289,11052357,-795,0,1665953716,13048.663876769999,144.27658758000325,54493.32922416001 2022-10-16,20:55:18.000,289,11052394,-795,0,1665953717,13048.657140459989,144.22724367000046,54493.3431984 2022-10-16,20:55:19.000,289,11052386,-795,0,1665953718,13048.583041049998,144.2836367100026,54493.37114688001 2022-10-16,20:55:20.000,289,11052368,-795,0,1665953719,13048.569568429994,144.3047841000007,54493.35018552001 2022-10-16,20:55:21.000,289,11052386,-795,0,1665953720,13048.475260089988,144.2695384500039,54493.25236584001 2022-10-16,20:55:22.000,289,11052362,-795,0,1665953721,13048.481996399998,144.23429279999982,54493.21743024 2022-10-16,20:55:23.000,289,11052401,-795,0,1665953722,13048.481996399998,144.21314541000174,54493.2733272 2022-10-16,20:55:24.000,289,11052391,-795,0,1665953723,13048.502205329998,144.19904715000303,54493.2383916 2022-10-16,20:55:25.000,289,11052311,-795,0,1665953724,13048.434842229988,144.20609628000238,54493.25236584001 2022-10-16,20:55:26.000,289,11052411,-795,0,1665953725,13048.293379720002,144.1849488900043,54493.04973936 2022-10-16,20:55:27.000,289,11052382,-795,0,1665953726,13048.266434479992,144.1708506299983,54493.01480376001 2022-10-16,20:55:28.000,289,11052392,-795,0,1665953727,13048.320324959997,144.11445759000344,54493.12659768 2022-10-16,20:55:29.000,289,11052371,-795,0,1665953728,13048.340533889997,144.17789975999767,54493.16153328001 2022-10-16,20:55:30.000,289,11052362,-795,0,1665953729,13048.300116029997,144.14265411000088,54493.13358480001 2022-10-16,20:55:31.000,289,11052354,-795,0,1665953730,13048.259698169997,144.1708506299983,54493.08467496001 2022-10-16,20:55:32.000,289,11052385,-795,0,1665953731,13048.286643409992,144.1849488900043,54492.98685528001 2022-10-16,20:55:33.000,289,11052370,-755,0,1665953732,13048.273170790002,144.14970324000024,54493.042752240006 2022-10-16,20:55:34.000,289,11052337,-795,0,1665953733,13048.327061269993,144.13560498000152,54492.95191968 2022-10-16,20:55:35.000,289,11052375,-795,0,1665953734,13048.313588650002,144.13560498000152,54493.03576512001 2022-10-16,20:55:36.000,289,11052366,-795,0,1665953735,13048.327061269993,144.16380149999895,54492.93794544 2022-10-16,20:55:37.000,289,11052358,-795,0,1665953736,13048.246225549992,144.19199802000367,54492.86108712 2022-10-16,20:55:38.000,289,11052360,-795,0,1665953737,13048.293379720002,144.19199802000367,54492.86807424001 2022-10-16,20:55:39.000,289,11052413,-795,0,1665953738,13048.333797580002,144.14265411000088,54492.97986816 2022-10-16,20:55:40.000,289,11052402,-795,0,1665953739,13048.347270199993,144.12855585000216,54492.923971200005 2022-10-16,20:55:41.000,289,11052368,-795,0,1665953740,13048.219280309997,144.1849488900043,54492.83313864 2022-10-16,20:55:42.000,289,11052312,-795,0,1665953741,13048.273170790002,144.19904715000303,54492.805190160005 2022-10-16,20:55:43.000,289,11052376,-795,0,1665953742,13048.300116029997,144.23429279999982,54492.79820304001 2022-10-16,20:55:44.000,289,11052410,-795,0,1665953743,13048.327061269993,144.24134192999918,54492.854100000004 2022-10-16,20:55:45.000,289,11052403,-795,0,1665953744,13048.293379720002,144.29068584000197,54492.76326744 2022-10-16,20:55:46.000,289,11052380,-795,0,1665953745,13048.347270199993,144.3682262700022,54492.73531896 2022-10-16,20:55:47.000,289,11052367,-795,0,1665953746,13048.387688059993,144.39642278999963,54492.83313864 2022-10-16,20:55:48.000,289,11052385,-795,0,1665953747,13048.360742819998,144.43871757000306,54492.81916440001 2022-10-16,20:55:49.000,289,11052320,-795,0,1665953748,13048.367479129993,144.4669140900005,54492.86108712 2022-10-16,20:55:50.000,289,11052404,-795,0,1665953749,13048.367479129993,144.49511060999794,54492.84711288001 2022-10-16,20:55:51.000,289,11052369,-795,0,1665953750,13048.374215440002,144.530356260002,54492.875061360006 2022-10-16,20:55:52.000,289,11052393,-795,0,1665953751,13048.327061269993,144.5656019099988,54492.7842288 2022-10-16,20:55:53.000,289,11052398,-795,0,1665953752,13048.313588650002,144.58674930000416,54492.74929320001 2022-10-16,20:55:54.000,289,11052381,-795,0,1665953753,13048.333797580002,144.60084756000288,54492.86108712 2022-10-16,20:55:55.000,289,11052365,-795,0,1665953754,13048.219280309997,144.58674930000416,54492.854100000004 2022-10-16,20:55:56.000,289,11052400,-795,0,1665953755,13048.185598759992,144.6149458200016,54492.84012576 2022-10-16,20:55:57.000,289,11052376,-795,0,1665953756,13048.205807689992,144.6149458200016,54492.67243488 2022-10-16,20:55:58.000,289,11052352,-795,0,1665953757,13048.178862449997,144.6783879900031,54492.74230608 2022-10-16,20:55:59.000,289,11052326,-795,0,1665953758,13048.111499350001,144.66428973000438,54492.77025456 2022-10-16,20:56:00.000,289,11052431,-795,0,1665953759,13048.098026729996,144.66428973000438,54492.73531896 2022-10-16,20:56:01.000,289,11052379,-795,0,1665953760,13048.044136249991,144.6501914699984,54492.74230608 2022-10-16,20:56:02.000,289,11052357,-795,0,1665953761,13048.037399939996,144.63609320999967,54492.74929320001 2022-10-16,20:56:03.000,289,11052379,-795,0,1665953762,13048.037399939996,144.62199495000095,54492.79820304001 2022-10-16,20:56:04.000,289,11052380,-795,0,1665953763,13048.071081490001,144.66428973000438,54492.7143576 2022-10-16,20:56:05.000,289,11052383,-795,0,1665953764,13047.956564219996,144.60789669000224,54492.7143576 2022-10-16,20:56:06.000,289,11052377,-795,0,1665953765,13047.88920112,144.66428973000438,54492.56064096001 2022-10-16,20:56:07.000,289,11052357,-795,0,1665953766,13047.84878326,144.58674930000416,54492.60955080001 2022-10-16,20:56:08.000,289,11052336,-795,0,1665953767,13047.875728499996,144.5656019099988,54492.60256368 2022-10-16,20:56:09.000,289,11052399,-795,0,1665953768,13047.82183801999,144.58674930000416,54492.70038336001 2022-10-16,20:56:10.000,289,11052415,-795,0,1665953769,13047.815101709995,144.5515036500001,54492.756280320005 2022-10-16,20:56:11.000,289,11052346,-795,0,1665953770,13047.72079336999,144.58674930000416,54492.65846064001 2022-10-16,20:56:12.000,289,11052352,-795,0,1665953771,13047.70732075,144.5515036500001,54492.65846064001 2022-10-16,20:56:13.000,289,11052349,-795,0,1665953772,13047.66690289,144.55855277999945,54492.65147352001 2022-10-16,20:56:14.000,289,11052387,-795,0,1665953773,13047.66016657999,144.59379843000352,54492.56762808 2022-10-16,20:56:15.000,289,11052393,-795,0,1665953774,13047.59953978999,144.57265103999816,54492.686409120004 2022-10-16,20:56:16.000,289,11052401,-795,0,1665953775,13047.51870406999,144.5797001700048,54492.55365384 2022-10-16,20:56:17.000,289,11052371,-795,0,1665953776,13047.471549899994,144.5797001700048,54492.61653792 2022-10-16,20:56:18.000,289,11052385,-795,0,1665953777,13047.464813589999,144.5515036500001,54492.67942200001 2022-10-16,20:56:19.000,289,11052385,-795,0,1665953778,13047.437868349989,144.58674930000416,54492.6444864 2022-10-16,20:56:20.000,289,11052391,-795,0,1665953779,13047.370505249994,144.5656019099988,54492.686409120004 2022-10-16,20:56:21.000,289,11052384,-795,0,1665953780,13047.255987979988,144.57265103999816,54492.518718240004 2022-10-16,20:56:22.000,289,11052438,-795,0,1665953781,13047.222306429998,144.5656019099988,54492.56064096001 2022-10-16,20:56:23.000,289,11052371,-795,0,1665953782,13047.168415949993,144.60084756000288,54492.55365384 2022-10-16,20:56:24.000,289,11052388,-795,0,1665953783,13047.107789159993,144.58674930000416,54492.56762808 2022-10-16,20:56:25.000,289,11052391,-795,0,1665953784,13047.087580229992,144.60789669000224,54492.53269248001 2022-10-16,20:56:26.000,289,11052369,-795,0,1665953785,13046.979799269997,144.58674930000416,54492.44185992001 2022-10-16,20:56:27.000,289,11052383,-795,0,1665953786,13046.912436170001,144.63609320999967,54492.55365384 2022-10-16,20:56:28.000,289,11052327,-795,0,1665953787,13046.865281999992,144.63609320999967,54492.469808400005 2022-10-16,20:56:29.000,289,11052365,-795,0,1665953788,13046.851809380001,144.6501914699984,54492.52570536 2022-10-16,20:56:30.000,289,11052384,-795,0,1665953789,13046.737292109996,144.68543712000246,54492.47679552 2022-10-16,20:56:31.000,289,11052374,-795,0,1665953790,13046.696874249996,144.69953538000118,54492.36500160001 2022-10-16,20:56:32.000,289,11052390,-795,0,1665953791,13046.71034687,144.68543712000246,54492.28814328 2022-10-16,20:56:33.000,289,11052365,-795,0,1665953792,13046.71034687,144.74887929000397,54492.351027360004 2022-10-16,20:56:34.000,289,11052363,-795,0,1665953793,13046.703610559991,144.77002668000205,54492.39295008001 2022-10-16,20:56:35.000,289,11052377,-795,0,1665953794,13046.60930222,144.7770758100014,54492.29513040001 2022-10-16,20:56:36.000,289,11052437,-795,0,1665953795,13046.616038529995,144.8123214599982,54492.27416904001 2022-10-16,20:56:37.000,289,11052296,-795,0,1665953796,13046.56888436,144.83346885000356,54492.26718192 2022-10-16,20:56:38.000,289,11052377,-795,0,1665953797,13046.56214804999,144.861665370001,54492.21827208 2022-10-16,20:56:39.000,289,11052401,-795,0,1665953798,13046.50825757,144.84756711000227,54492.14141376 2022-10-16,20:56:40.000,289,11052437,-795,0,1665953799,13046.46110339999,144.8757636299997,54492.17634936001 2022-10-16,20:56:41.000,289,11052408,-795,0,1665953800,13046.454367089995,144.88281275999907,54492.14840088001 2022-10-16,20:56:42.000,289,11052404,-795,0,1665953801,13046.44763078,144.8757636299997,54492.11346528 2022-10-16,20:56:43.000,289,11052426,-795,0,1665953802,13046.454367089995,144.8757636299997,54492.09949104 2022-10-16,20:56:44.000,289,11052391,-795,0,1665953803,13046.42742185,144.85461624000163,54492.07852968001 2022-10-16,20:56:45.000,289,11052365,-795,0,1665953804,13046.38700399,144.8264197200042,54492.07852968001 2022-10-16,20:56:46.000,289,11052375,-795,0,1665953805,13046.292695649994,144.91805841000314,54491.93180016 2022-10-16,20:56:47.000,289,11052344,-795,0,1665953806,13046.27922302999,144.86871450000035,54491.917825920005 2022-10-16,20:56:48.000,289,11052398,-795,0,1665953807,13046.225332549999,144.84756711000227,54491.90385168 2022-10-16,20:56:49.000,289,11052356,-795,0,1665953808,13046.131024209993,144.81937059000484,54491.91083880001 2022-10-16,20:56:50.000,289,11052383,-795,0,1665953809,13046.144496829998,144.72068276999926,54491.93878728001 2022-10-16,20:56:51.000,289,11052384,-795,0,1665953810,13046.097342659988,144.67133886000374,54491.89686456 2022-10-16,20:56:52.000,289,11052368,-795,0,1665953811,13046.063661109998,144.62199495000095,54491.77109640001 2022-10-16,20:56:53.000,289,11052428,-795,0,1665953812,13046.023243249998,144.60789669000224,54491.76410928 2022-10-16,20:56:54.000,289,11052395,-795,0,1665953813,13045.962616459998,144.6290440800003,54491.7361608 2022-10-16,20:56:55.000,289,11052409,-795,0,1665953814,13045.928934909993,144.58674930000416,54491.701225200006 2022-10-16,20:56:56.000,289,11052392,-795,0,1665953815,13045.848099189992,144.50920887000393,54491.64532824001 2022-10-16,20:56:57.000,289,11052380,-795,0,1665953816,13045.841362879997,144.42461931000435,54491.57545704001 2022-10-16,20:56:58.000,289,11052368,-795,0,1665953817,13045.827890259992,144.45281583000178,54491.631354000005 2022-10-16,20:56:59.000,289,11052407,-795,0,1665953818,13045.827890259992,144.38232453000091,54491.65930248 2022-10-16,20:57:00.000,289,11052379,-755,0,1665953819,13045.800945019997,144.34707888000412,54491.61737976 2022-10-16,20:57:01.000,289,11052357,-795,0,1665953820,13045.652746200001,144.35412801000348,54491.45667600001 2022-10-16,20:57:02.000,289,11052373,-795,0,1665953821,13045.639273579996,144.34002975000476,54491.47763736001 2022-10-16,20:57:03.000,289,11052417,-795,0,1665953822,13045.639273579996,144.31183323000005,54491.463663120005 2022-10-16,20:57:04.000,289,11052379,-795,0,1665953823,13045.619064649996,144.3188823599994,54491.52654720001 2022-10-16,20:57:05.000,289,11052374,-795,0,1665953824,13045.565174169991,144.29068584000197,54491.38680480001 2022-10-16,20:57:06.000,289,11052395,-795,0,1665953825,13045.544965239991,144.2695384500039,54491.40077904 2022-10-16,20:57:07.000,289,11052378,-795,0,1665953826,13045.524756309991,144.29773497000133,54491.414753280005 2022-10-16,20:57:08.000,289,11052354,-795,0,1665953827,13045.43044797,144.31183323000005,54491.40077904 2022-10-16,20:57:09.000,289,11052396,-795,0,1665953828,13045.36308486999,144.29773497000133,54491.33789496001 2022-10-16,20:57:10.000,289,11052383,-795,0,1665953829,13045.28898546,144.3682262700022,54491.28898512001 2022-10-16,20:57:11.000,289,11052400,-795,0,1665953830,13045.24183128999,144.38232453000091,54491.16321696 2022-10-16,20:57:12.000,289,11052371,-795,0,1665953831,13045.14752295,144.38937366000027,54491.198152560006 2022-10-16,20:57:13.000,289,11052399,-795,0,1665953832,13045.16099556999,144.4316684400037,54491.22610104 2022-10-16,20:57:14.000,289,11052364,-795,0,1665953833,13045.12057770999,144.48101234999922,54491.24007528001 2022-10-16,20:57:15.000,289,11052357,-795,0,1665953834,13045.12731402,144.530356260002,54491.11430712 2022-10-16,20:57:16.000,289,11052338,-795,0,1665953835,13045.08015984999,144.5797001700048,54491.10732 2022-10-16,20:57:17.000,289,11052392,-795,0,1665953836,13045.066687229999,144.62199495000095,54491.09334576 2022-10-16,20:57:18.000,289,11052415,-795,0,1665953837,13044.985851509999,144.68543712000246,54491.079371520005 2022-10-16,20:57:19.000,289,11052360,-795,0,1665953838,13044.979115199989,144.72773189999862,54491.04443592 2022-10-16,20:57:20.000,289,11052403,-795,0,1665953839,13045.019533059989,144.79822319999948,54491.02347456001 2022-10-16,20:57:21.000,289,11052381,-795,0,1665953840,13044.945433649998,144.79822319999948,54491.00251320001 2022-10-16,20:57:22.000,289,11052362,-795,0,1665953841,13044.931961029994,144.84051798000291,54491.01648744 2022-10-16,20:57:23.000,289,11052354,-795,0,1665953842,13045.006060439999,144.88986188999843,54491.09334576 2022-10-16,20:57:24.000,289,11052381,-795,0,1665953843,13044.945433649998,144.9251075400025,54491.10732 2022-10-16,20:57:25.000,289,11052401,-795,0,1665953844,13044.945433649998,144.88986188999843,54491.06539728 2022-10-16,20:57:26.000,289,11052402,-795,0,1665953845,13044.884806859998,144.94625493000058,54490.8977064 2022-10-16,20:57:27.000,289,11052375,-795,0,1665953846,13044.884806859998,144.94625493000058,54490.841809440004 2022-10-16,20:57:28.000,289,11052388,-795,0,1665953847,13044.898279479989,144.93920580000122,54490.911680640005 2022-10-16,20:57:29.000,289,11052400,-795,0,1665953848,13044.783762209998,144.99559884000337,54490.77193824 2022-10-16,20:57:30.000,289,11052381,-795,0,1665953849,13044.770289589993,145.05904101000488,54490.90469352001 2022-10-16,20:57:31.000,289,11052384,-795,0,1665953850,13044.736608040002,145.1224831799991,54490.841809440004 2022-10-16,20:57:32.000,289,11052389,-795,0,1665953851,13044.615354460002,145.2352692600034,54490.743989760005 2022-10-16,20:57:33.000,289,11052365,-795,0,1665953852,13044.487364569992,145.2070727399987,54490.6531572 2022-10-16,20:57:34.000,289,11052418,-795,0,1665953853,13044.21117586,145.14363057000446,54490.47149208001 2022-10-16,20:57:35.000,289,11052383,-795,0,1665953854,13044.096658589995,144.79117407000012,54490.3736724 2022-10-16,20:57:36.000,289,11052401,-795,0,1665953855,13044.318956819996,144.34707888000412,54490.15707168 2022-10-16,20:57:37.000,289,11052400,-795,0,1665953856,13044.783762209998,144.29068584000197,54490.36668528 2022-10-16,20:57:38.000,289,11052400,-795,0,1665953857,13045.012796749994,144.59379843000352,54490.59726024001 2022-10-16,20:57:39.000,289,11052369,-795,0,1665953858,13044.999324129989,144.81937059000484,54490.68110568 2022-10-16,20:57:40.000,289,11052376,-795,0,1665953859,13044.837652689988,144.95330405999994,54490.70905416 2022-10-16,20:57:41.000,289,11052363,-795,0,1665953860,13044.662508629997,145.05904101000488,54490.64617008001 2022-10-16,20:57:42.000,289,11052361,-795,0,1665953861,13044.682717559997,145.05904101000488,54490.695079920006 2022-10-16,20:57:43.000,289,11052391,-795,0,1665953862,13044.595145530002,145.08018840000295,54490.71604128001 2022-10-16,20:57:44.000,289,11052372,-795,0,1665953863,13044.521046119997,145.1083849200004,54490.625208720005 2022-10-16,20:57:45.000,289,11052384,-795,0,1665953864,13044.453683020001,145.06609014000423,54490.59726024001 2022-10-16,20:57:46.000,289,11052372,-795,0,1665953865,13044.359374679996,145.1083849200004,54490.583286 2022-10-16,20:57:47.000,289,11052416,-795,0,1665953866,13044.352638370001,145.12953230999847,54490.6531572 2022-10-16,20:57:48.000,289,11052371,-795,0,1665953867,13044.27180265,145.1718270900019,54490.695079920006 2022-10-16,20:57:49.000,289,11052331,-795,0,1665953868,13044.18423061999,145.17887622000126,54490.63918296001 2022-10-16,20:57:50.000,289,11052361,-795,0,1665953869,13044.06971335,145.17887622000126,54490.68809280001 2022-10-16,20:57:51.000,289,11052362,-795,0,1665953870,13043.975405009995,145.18592535000062,54490.56931176001 2022-10-16,20:57:52.000,289,11052351,-795,0,1665953871,13043.90804191,145.2070727399987,54490.506427680004 2022-10-16,20:57:53.000,289,11052361,-795,0,1665953872,13043.800260949989,145.2070727399987,54490.49944056001 2022-10-16,20:57:54.000,289,11052337,-795,0,1665953873,13043.705952609998,145.17887622000126,54490.47149208001 2022-10-16,20:57:55.000,289,11052366,-795,0,1665953874,13043.665534749998,145.15772883000318,54490.60424736 2022-10-16,20:57:56.000,289,11052387,-795,0,1665953875,13043.591435339993,145.16477796000254,54490.56232464 2022-10-16,20:57:57.000,289,11052330,-795,0,1665953876,13043.530808549993,145.12953230999847,54490.56931176001 2022-10-16,20:57:58.000,289,11052356,-795,0,1665953877,13043.476918070002,145.1083849200004,54490.54835040001 2022-10-16,20:57:59.000,289,11052424,-795,0,1665953878,13043.402818659997,145.08018840000295,54490.5134148 2022-10-16,20:58:00.000,289,11052407,-795,0,1665953879,13043.396082350002,145.0096971000021,54490.408608000005 2022-10-16,20:58:01.000,289,11052424,-795,0,1665953880,13043.328719249992,144.98150058000465,54490.39463376 2022-10-16,20:58:02.000,289,11052403,-795,0,1665953881,13043.254619840001,144.96740231999866,54490.40162088001 2022-10-16,20:58:03.000,289,11052374,-795,0,1665953882,13043.200729359996,144.95330405999994,54490.42956936001 2022-10-16,20:58:04.000,289,11052373,-795,0,1665953883,13043.099684709996,144.9251075400025,54490.38764664 2022-10-16,20:58:05.000,289,11052331,-795,0,1665953884,13043.059266849996,144.95330405999994,54490.36668528 2022-10-16,20:58:06.000,289,11052367,-795,0,1665953885,13042.8908591,144.88986188999843,54490.192007280006 2022-10-16,20:58:07.000,289,11052364,-795,0,1665953886,13042.85044124,144.84756711000227,54490.171045920004 2022-10-16,20:58:08.000,289,11052360,-795,0,1665953887,13042.78981445,144.8264197200042,54490.18502016001 2022-10-16,20:58:09.000,289,11052378,-795,0,1665953888,13042.72918766,144.81937059000484,54490.15008456 2022-10-16,20:58:10.000,289,11052399,-795,0,1665953889,13042.634879319994,144.79117407000012,54490.1989944 2022-10-16,20:58:11.000,289,11052356,-795,0,1665953890,13042.527098359998,144.77002668000205,54490.10816184 2022-10-16,20:58:12.000,289,11052410,-795,0,1665953891,13042.479944189989,144.69953538000118,54490.15707168 2022-10-16,20:58:13.000,289,11052337,-795,0,1665953892,13042.318272750003,144.69248625000182,54490.024316400006 2022-10-16,20:58:14.000,289,11052395,-795,0,1665953893,13042.244173339997,144.64314233999903,54489.9893808 2022-10-16,20:58:15.000,289,11052399,-795,0,1665953894,13042.217228100002,144.62199495000095,54489.98239368 2022-10-16,20:58:16.000,289,11052396,-795,0,1665953895,13042.122919759997,144.5797001700048,54489.89156112 2022-10-16,20:58:17.000,289,11052399,-795,0,1665953896,13041.988193559991,144.57265103999816,54489.82168992 2022-10-16,20:58:18.000,289,11052362,-795,0,1665953897,13041.954512010001,144.55855277999945,54489.82867704001 2022-10-16,20:58:19.000,289,11052429,-795,0,1665953898,13041.89388522,144.48806147999858,54489.91252248 2022-10-16,20:58:20.000,289,11052359,-795,0,1665953899,13041.799576879996,144.4669140900005,54489.84265128 2022-10-16,20:58:21.000,289,11052350,-795,0,1665953900,13041.60422388999,144.49511060999794,54489.70989600001 2022-10-16,20:58:22.000,289,11052339,-795,0,1665953901,13041.58401495999,144.47396321999986,54489.7448316 2022-10-16,20:58:23.000,289,11052370,-795,0,1665953902,13041.496442929994,144.49511060999794,54489.70989600001 2022-10-16,20:58:24.000,289,11052383,-795,0,1665953903,13041.388661969999,144.43871757000306,54489.59810208 2022-10-16,20:58:25.000,289,11052399,-795,0,1665953904,13041.287617319998,144.4316684400037,54489.57714072 2022-10-16,20:58:26.000,289,11052385,-795,0,1665953905,13041.253935769993,144.4316684400037,54489.52823088 2022-10-16,20:58:27.000,289,11052379,-795,0,1665953906,13041.139418500003,144.38937366000027,54489.521243760006 2022-10-16,20:58:28.000,289,11052418,-795,0,1665953907,13041.099000640002,144.403471919999,54489.56316648001 2022-10-16,20:58:29.000,289,11052337,-795,0,1665953908,13040.977747060002,144.38232453000091,54489.52823088 2022-10-16,20:58:30.000,289,11052397,-795,0,1665953909,13040.775657760001,144.39642278999963,54489.44438544001 2022-10-16,20:58:31.000,289,11052405,-795,0,1665953910,13040.782394069996,144.34002975000476,54489.32560440001 2022-10-16,20:58:32.000,289,11052348,-795,0,1665953911,13040.735239900001,144.31183323000005,54489.283681680005 2022-10-16,20:58:33.000,289,11052394,-795,0,1665953912,13040.620722629996,144.31183323000005,54489.17188776 2022-10-16,20:58:34.000,289,11052377,-795,0,1665953913,13040.62745893999,144.3047841000007,54489.26272032 2022-10-16,20:58:35.000,289,11052371,-795,0,1665953914,13040.59377739,144.23429279999982,54489.17188776 2022-10-16,20:58:36.000,289,11052400,-795,0,1665953915,13040.499469049995,144.2695384500039,54489.067080960005 2022-10-16,20:58:37.000,289,11052367,-795,0,1665953916,13040.34453391999,144.35412801000348,54488.96227416001 2022-10-16,20:58:38.000,289,11052381,-795,0,1665953917,13040.256961889994,144.37527540000156,54489.00419688 2022-10-16,20:58:39.000,289,11052352,-795,0,1665953918,13040.196335099994,144.43871757000306,54489.018171120006 2022-10-16,20:58:40.000,289,11052390,-795,0,1665953919,13040.176126169994,144.4669140900005,54489.09502944 2022-10-16,20:58:41.000,289,11052387,-795,0,1665953920,13040.068345209998,144.50215974000457,54489.00419688 2022-10-16,20:58:42.000,289,11052390,-795,0,1665953921,13040.021191039988,144.50920887000393,54489.115990800005 2022-10-16,20:58:43.000,289,11052371,-795,0,1665953922,13039.960564249988,144.52330713000265,54489.115990800005 2022-10-16,20:58:44.000,289,11052338,-795,0,1665953923,13039.872992219993,144.52330713000265,54489.0461196 2022-10-16,20:58:45.000,289,11052346,-795,0,1665953924,13039.825838049997,144.4669140900005,54489.02515824 2022-10-16,20:58:46.000,289,11052359,-795,0,1665953925,13039.765211259997,144.4316684400037,54488.88541584 2022-10-16,20:58:47.000,289,11052414,-795,0,1665953926,13039.724793399997,144.43871757000306,54488.71073784 2022-10-16,20:58:48.000,289,11052369,-795,0,1665953927,13039.657430300002,144.54445452000073,54488.64785376 2022-10-16,20:58:49.000,289,11052350,-795,0,1665953928,13039.583330889996,144.70658451000054,54488.780609040004 2022-10-16,20:58:50.000,289,11052380,-795,0,1665953929,13039.38797789999,144.84756711000227,54488.682789360006 2022-10-16,20:58:51.000,289,11052403,-795,0,1665953930,13039.19262491,144.91805841000314,54488.731699200005 2022-10-16,20:58:52.000,289,11052399,-795,0,1665953931,13039.057898709994,144.8969110199978,54488.79458328001 2022-10-16,20:58:53.000,289,11052315,-795,0,1665953932,13038.990535609999,144.88986188999843,54488.82253176001 2022-10-16,20:58:54.000,289,11052412,-795,0,1665953933,13038.889490959999,144.93920580000122,54488.81554464 2022-10-16,20:58:55.000,289,11052372,-795,0,1665953934,13038.842336789989,144.91805841000314,54488.80855752 2022-10-16,20:58:56.000,289,11052403,-795,0,1665953935,13038.748028449998,144.96740231999866,54488.71772496 2022-10-16,20:58:57.000,289,11052420,-795,0,1665953936,13038.727819519998,145.01674623000144,54488.71073784 2022-10-16,20:58:58.000,289,11052416,-795,0,1665953937,13038.646983799998,145.03789361999952,54488.731699200005 2022-10-16,20:58:59.000,289,11052339,-795,0,1665953938,13038.694137969993,144.98150058000465,54488.78759616 2022-10-16,20:59:00.000,289,11052354,-795,0,1665953939,13038.660456420002,144.99559884000337,54488.829518880004 2022-10-16,20:59:01.000,289,11052329,-795,0,1665953940,13038.606565939997,145.0096971000021,54488.73868632 2022-10-16,20:59:02.000,289,11052344,-795,0,1665953941,13038.572884389992,145.00264797000273,54488.682789360006 2022-10-16,20:59:03.000,289,11052376,-795,0,1665953942,13038.532466529992,145.05199187999824,54488.682789360006 2022-10-16,20:59:04.000,289,11052399,-795,0,1665953943,13038.505521289997,145.08018840000295,54488.64785376 2022-10-16,20:59:05.000,289,11052360,-795,0,1665953944,13038.465103429997,145.09428666000167,54488.55003408 2022-10-16,20:59:06.000,289,11052432,-795,0,1665953945,13038.411212949992,145.15067970000382,54488.58496968001 2022-10-16,20:59:07.000,289,11052365,-795,0,1665953946,13038.465103429997,145.16477796000254,54488.68977648 2022-10-16,20:59:08.000,289,11052360,-795,0,1665953947,13038.391004019992,145.2070727399987,54488.661828000004 2022-10-16,20:59:09.000,289,11052353,-795,0,1665953948,13038.337113540001,145.2211710000047,54488.612918160004 2022-10-16,20:59:10.000,289,11052315,-795,0,1665953949,13038.289959369991,145.2070727399987,54488.515098480006 2022-10-16,20:59:11.000,289,11052294,-795,0,1665953950,13038.16870578999,145.2705149100002,54488.38933032001 2022-10-16,20:59:12.000,289,11052357,-795,0,1665953951,13038.12828792999,145.30576056000427,54488.48016288 2022-10-16,20:59:13.000,289,11052381,-795,0,1665953952,13038.11481531,145.27756403999956,54488.52907272 2022-10-16,20:59:14.000,289,11052362,-795,0,1665953953,13038.06766113999,145.32690795000235,54488.5919568 2022-10-16,20:59:15.000,289,11052391,-795,0,1665953954,13037.980089109995,145.319858820003,54488.50112424 2022-10-16,20:59:16.000,289,11052358,-795,0,1665953955,13037.879044459994,145.3833009900045,54488.42426592 2022-10-16,20:59:17.000,289,11052377,-795,0,1665953956,13037.85209922,145.3833009900045,54488.4522144 2022-10-16,20:59:18.000,289,11052356,-795,0,1665953957,13037.737581949994,145.3692027299985,54488.42426592 2022-10-16,20:59:19.000,289,11052316,-795,0,1665953958,13037.697164089994,145.4326449,54488.38933032001 2022-10-16,20:59:20.000,289,11052358,-795,0,1665953959,13037.609592059998,145.39739925000322,54488.34042048001 2022-10-16,20:59:21.000,289,11052390,-795,0,1665953960,13037.569174199998,145.43969402999937,54488.277536400004 2022-10-16,20:59:22.000,289,11052392,-795,0,1665953961,13037.488338479998,145.46084142000473,54488.298497760006 2022-10-16,20:59:23.000,289,11052368,-795,0,1665953962,13037.468129549998,145.46084142000473,54488.24958792001 2022-10-16,20:59:24.000,289,11052375,-795,0,1665953963,13037.461393240003,145.47493968000344,54488.33343336 2022-10-16,20:59:25.000,289,11052328,-795,0,1665953964,13037.414239069993,145.49608707000152,54488.28452352 2022-10-16,20:59:26.000,289,11052348,-795,0,1665953965,13037.360348590002,145.48903794000216,54488.26356216 2022-10-16,20:59:27.000,289,11052406,-795,0,1665953966,13037.292985489992,145.51018533000024,54488.060935680005 2022-10-16,20:59:28.000,289,11052388,-795,0,1665953967,13037.252567629992,145.52428358999896,54488.11683264 2022-10-16,20:59:29.000,289,11052406,-795,0,1665953968,13037.266040249997,145.58772576000047,54488.137794 2022-10-16,20:59:30.000,289,11052376,-795,0,1665953969,13037.245831319997,145.5806766300011,54488.18670384 2022-10-16,20:59:31.000,289,11052362,-795,0,1665953970,13037.084159879996,145.65821706000133,54488.07490992 2022-10-16,20:59:32.000,289,11052400,-795,0,1665953971,13037.117841430001,145.6300205400039,54488.04696144 2022-10-16,20:59:33.000,289,11052319,-795,0,1665953972,13037.124577739996,145.62297141000454,54488.08888416 2022-10-16,20:59:34.000,289,11052366,-795,0,1665953973,13037.084159879996,145.65116793000198,54488.03298720001 2022-10-16,20:59:35.000,289,11052400,-795,0,1665953974,13037.030269399991,145.65116793000198,54488.03298720001 2022-10-16,20:59:36.000,289,11052378,-795,0,1665953975,13036.92922474999,145.6159222799979,54487.893244800005 2022-10-16,20:59:37.000,289,11052348,-795,0,1665953976,13036.87533427,145.64411880000262,54487.87927056 2022-10-16,20:59:38.000,289,11052356,-795,0,1665953977,13036.92922474999,145.6300205400039,54487.95612888001 2022-10-16,20:59:39.000,289,11052356,-795,0,1665953978,13036.8955432,145.60887314999854,54487.97709024 2022-10-16,20:59:40.000,289,11052339,-795,0,1665953979,13036.87533427,145.6300205400039,54487.95612888001 2022-10-16,20:59:41.000,289,11052342,-795,0,1665953980,13036.79449855,145.69346270999813,54487.823373600004 2022-10-16,20:59:42.000,289,11052316,-795,0,1665953981,13036.76755330999,145.65116793000198,54487.83036072 2022-10-16,20:59:43.000,289,11052348,-795,0,1665953982,13036.73387176,145.68641357999877,54487.8583092 2022-10-16,20:59:44.000,289,11052358,-795,0,1665953983,13036.73387176,145.6793644499994,54487.83734784001 2022-10-16,20:59:45.000,289,11052369,-795,0,1665953984,13036.6934539,145.72165923000284,54487.6836312 2022-10-16,20:59:46.000,289,11052324,-795,0,1665953985,13036.73387176,145.72165923000284,54487.83036072 2022-10-16,20:59:47.000,289,11052379,-795,0,1665953986,13036.6934539,145.74985575000028,54487.78145088 2022-10-16,20:59:48.000,289,11052398,-795,0,1665953987,13036.66650865999,145.77805226999772,54487.725553920005 2022-10-16,20:59:49.000,289,11052354,-795,0,1665953988,13036.65303604,145.82034705000115,54487.83036072 2022-10-16,20:59:50.000,289,11052376,-795,0,1665953989,13036.659772349994,145.83444530999986,54487.69760544001 2022-10-16,20:59:51.000,289,11052360,-795,0,1665953990,13036.62609079999,145.91903486999945,54487.66266984 2022-10-16,20:59:52.000,289,11052424,-795,0,1665953991,13036.58567293999,145.9401822600048,54487.66266984 2022-10-16,20:59:53.000,289,11052383,-795,0,1665953992,13036.61261818,145.98247704000096,54487.725553920005 2022-10-16,20:59:54.000,289,11052412,-795,0,1665953993,13036.56546400999,146.03182095000375,54487.7535024 2022-10-16,20:59:55.000,289,11052412,-795,0,1665953994,13036.558727699994,146.13050877000205,54487.74651528001 2022-10-16,20:59:56.000,289,11052348,-795,0,1665953995,13036.525046149989,146.16575441999885,54487.66965696001 2022-10-16,20:59:57.000,289,11052389,-795,0,1665953996,13036.518309839994,146.222147460001,54487.7535024 2022-10-16,20:59:58.000,289,11052366,-795,0,1665953997,13036.471155669999,146.2714913700038,54487.76747664001 2022-10-16,20:59:59.000,289,11052367,-795,0,1665953998,13036.450946739998,146.33493353999802,54487.74651528001 2022-10-16,21:00:00.000,289,11052335,-795,0,1665953999,13036.403792569989,146.36313006000273,54487.76048952 2022-10-16,21:00:01.000,289,11052386,-795,0,1665954000,13036.329693159998,146.41952310000488,54487.655682720004 2022-10-16,21:00:02.000,289,11052391,-795,0,1665954001,13036.302747919988,146.46181788000104,54487.69760544001 2022-10-16,21:00:03.000,289,11052404,-795,0,1665954002,13036.316220539993,146.50411266000447,54487.76048952 2022-10-16,21:00:04.000,289,11052414,-795,0,1665954003,13036.269066369998,146.50411266000447,54487.80939936 2022-10-16,21:00:05.000,289,11052319,-795,0,1665954004,13036.181494340002,146.53935831000126,54487.725553920005 2022-10-16,21:00:06.000,289,11052362,-795,0,1665954005,13036.134340169992,146.55345656999998,54487.64170848 2022-10-16,21:00:07.000,289,11052318,-795,0,1665954006,13036.147812789997,146.60984961000213,54487.66965696001 2022-10-16,21:00:08.000,289,11052308,-795,0,1665954007,13036.141076480002,146.5816530900047,54487.795425120006 2022-10-16,21:00:09.000,289,11052371,-795,0,1665954008,13036.107394929997,146.62394787000085,54487.73254104 2022-10-16,21:00:10.000,289,11052356,-795,0,1665954009,13036.060240760002,146.6309970000002,54487.74651528001 2022-10-16,21:00:11.000,289,11052364,-795,0,1665954010,13035.999613970002,146.6309970000002,54487.70459256 2022-10-16,21:00:12.000,289,11052362,-795,0,1665954011,13035.965932419997,146.60984961000213,54487.71856680001 2022-10-16,21:00:13.000,289,11052344,-795,0,1665954012,13035.952459799992,146.6168987400015,54487.76048952 2022-10-16,21:00:14.000,289,11052380,-795,0,1665954013,13035.965932419997,146.52526005000254,54487.78843800001 2022-10-16,21:00:15.000,289,11052396,-795,0,1665954014,13035.959196110001,146.4829652699991,54487.73952816 2022-10-16,21:00:16.000,289,11052356,-795,0,1665954015,13035.824469909996,146.45476875000168,54487.32728808 2022-10-16,21:00:17.000,289,11052338,-795,0,1665954016,13035.851415149991,146.4054248399989,54487.59279864 2022-10-16,21:00:18.000,289,11052399,-795,0,1665954017,13035.992877659992,146.3208352799993,54487.81638648001 2022-10-16,21:00:19.000,289,11052375,-795,0,1665954018,13035.912041939991,146.2714913700038,54487.80939936 2022-10-16,21:00:20.000,289,11052366,-795,0,1665954019,13035.965932419997,146.17985268000484,54487.83734784001 2022-10-16,21:00:21.000,289,11052380,-795,0,1665954020,13035.952459799992,146.10231225000462,54487.80939936 2022-10-16,21:00:22.000,289,11052366,-795,0,1665954021,13035.885096699996,146.04591921000247,54487.69760544001 2022-10-16,21:00:23.000,289,11052325,-795,0,1665954022,13035.878360390001,146.0106735599984,54487.71856680001 2022-10-16,21:00:24.000,289,11052378,-795,0,1665954023,13035.891833009991,145.9119857400001,54487.76048952 2022-10-16,21:00:25.000,289,11052366,-795,0,1665954024,13035.790788359991,145.9260839999988,54487.76048952 2022-10-16,21:00:26.000,289,11052357,-795,0,1665954025,13035.77057942999,145.86264183000458,54487.725553920005 2022-10-16,21:00:27.000,289,11052382,-795,0,1665954026,13035.73689788,145.8767400900033,54487.74651528001 2022-10-16,21:00:28.000,289,11052355,-795,0,1665954027,13035.68974370999,145.85559269999794,54487.78843800001 2022-10-16,21:00:29.000,289,11052348,-795,0,1665954028,13035.60890798999,145.890838350002,54487.71856680001 2022-10-16,21:00:30.000,289,11052364,-795,0,1665954029,13035.581962749995,145.85559269999794,54487.69760544001 2022-10-16,21:00:31.000,289,11052365,-795,0,1665954030,13035.460709169995,145.90493661000073,54487.606772880004 2022-10-16,21:00:32.000,289,11052353,-795,0,1665954031,13035.359664519994,145.88378922000265,54487.37619792 2022-10-16,21:00:33.000,289,11052380,-795,0,1665954032,13035.42702761999,145.94723139000416,54487.557863040005 2022-10-16,21:00:34.000,289,11052374,-795,0,1665954033,13035.46744547999,145.90493661000073,54487.49497896 2022-10-16,21:00:35.000,289,11052359,-795,0,1665954034,13035.46744547999,145.8767400900033,54487.4740176 2022-10-16,21:00:36.000,289,11052388,-795,0,1665954035,13035.51459965,145.763954009999,54487.34824944 2022-10-16,21:00:37.000,289,11052364,-795,0,1665954036,13035.44723654999,145.69346270999813,54487.390172160005 2022-10-16,21:00:38.000,289,11052310,-795,0,1665954037,13035.312510349999,145.64411880000262,54487.41812064 2022-10-16,21:00:39.000,289,11052369,-795,0,1665954038,13035.211465699998,145.7287083600022,54487.35523656 2022-10-16,21:00:40.000,289,11052371,-795,0,1665954039,13035.197993079993,145.71461010000348,54487.43209488001 2022-10-16,21:00:41.000,289,11052370,-795,0,1665954040,13035.103684739988,145.77100313999836,54487.41812064 2022-10-16,21:00:42.000,289,11052371,-795,0,1665954041,13035.144102599988,145.73575749000156,54487.4740176 2022-10-16,21:00:43.000,289,11052377,-795,0,1665954042,13035.083475809988,145.7287083600022,54487.5438888 2022-10-16,21:00:44.000,289,11052379,-795,0,1665954043,13035.070003189998,145.67231532000005,54487.439082000004 2022-10-16,21:00:45.000,289,11052335,-795,0,1665954044,13034.975694849993,145.65821706000133,54487.439082000004 2022-10-16,21:00:46.000,289,11052363,-795,0,1665954045,13034.921804370002,145.60182401999919,54487.34824944 2022-10-16,21:00:47.000,289,11052306,-795,0,1665954046,13034.820759720002,145.57362750000175,54487.341262320006 2022-10-16,21:00:48.000,289,11052336,-795,0,1665954047,13034.793814479992,145.57362750000175,54487.3692108 2022-10-16,21:00:49.000,289,11052376,-795,0,1665954048,13034.672560899991,145.63706967000326,54487.341262320006 2022-10-16,21:00:50.000,289,11052367,-795,0,1665954049,13034.686033519996,145.6300205400039,54487.42510776 2022-10-16,21:00:51.000,289,11052392,-795,0,1665954050,13034.611934109991,145.7287083600022,54487.38318504001 2022-10-16,21:00:52.000,289,11052388,-795,0,1665954051,13034.625406729996,145.78510140000435,54487.39715928 2022-10-16,21:00:53.000,289,11052340,-795,0,1665954052,13034.564779939996,145.86264183000458,54487.39715928 2022-10-16,21:00:54.000,289,11052389,-795,0,1665954053,13034.55130731999,145.9119857400001,54487.4041464 2022-10-16,21:00:55.000,289,11052387,-795,0,1665954054,13034.524362079996,146.00362442999904,54487.341262320006 2022-10-16,21:00:56.000,289,11052431,-715,0,1665954055,13034.45699898,146.01772268999775,54487.23645552 2022-10-16,21:00:57.000,289,11052369,-795,0,1665954056,13034.443526359995,146.06001747000118,54487.2993396 2022-10-16,21:00:58.000,289,11052381,-795,0,1665954057,13034.51762577,146.08821398999862,54487.39715928 2022-10-16,21:00:59.000,289,11052355,-795,0,1665954058,13034.51088945999,146.10231225000462,54487.4041464 2022-10-16,21:01:00.000,289,11052357,-795,0,1665954059,13034.5378347,146.08821398999862,54487.390172160005 2022-10-16,21:01:01.000,289,11052366,-795,0,1665954060,13034.483944219995,146.08821398999862,54487.271391120004 2022-10-16,21:01:02.000,289,11052339,-795,0,1665954061,13034.51762577,146.05296834000183,54487.32728808 2022-10-16,21:01:03.000,289,11052374,-795,0,1665954062,13034.564779939996,146.0388700800031,54487.32728808 2022-10-16,21:01:04.000,289,11052326,-795,0,1665954063,13034.59846149,145.96837878000224,54487.36222368001 2022-10-16,21:01:05.000,289,11052432,-795,0,1665954064,13034.55130731999,145.96132965000288,54487.2993396 2022-10-16,21:01:06.000,289,11052391,-795,0,1665954065,13034.524362079996,145.88378922000265,54487.31331384001 2022-10-16,21:01:07.000,289,11052382,-795,0,1665954066,13034.51762577,145.84149443999922,54487.38318504001 2022-10-16,21:01:08.000,289,11052381,-795,0,1665954067,13034.504153149996,145.8273961800005,54487.42510776 2022-10-16,21:01:09.000,289,11052356,-795,0,1665954068,13034.38963587999,145.82034705000115,54487.41812064 2022-10-16,21:01:10.000,289,11052403,-795,0,1665954069,13034.39637219,145.84149443999922,54487.4041464 2022-10-16,21:01:11.000,289,11052372,-795,0,1665954070,13034.35595433,145.79919966000307,54487.38318504001 2022-10-16,21:01:12.000,289,11052363,-795,0,1665954071,13034.302063849995,145.8273961800005,54487.341262320006 2022-10-16,21:01:13.000,289,11052405,-795,0,1665954072,13034.29532754,145.9260839999988,54487.4041464 2022-10-16,21:01:14.000,289,11052364,-795,0,1665954073,13034.30880015999,145.9260839999988,54487.41113352001 2022-10-16,21:01:15.000,289,11052367,-795,0,1665954074,13034.23470075,145.98247704000096,54487.320300960004 2022-10-16,21:01:16.000,289,11052355,-795,0,1665954075,13034.26838229999,146.01772268999775,54487.2993396 2022-10-16,21:01:17.000,289,11052347,-795,0,1665954076,13034.28859122999,146.06001747000118,54487.33427520001 2022-10-16,21:01:18.000,289,11052401,-795,0,1665954077,13034.31553647,146.0388700800031,54487.271391120004 2022-10-16,21:01:19.000,289,11052363,-795,0,1665954078,13034.29532754,146.1375579000014,54487.28536536001 2022-10-16,21:01:20.000,289,11052389,-795,0,1665954079,13034.31553647,146.20100007000292,54487.271391120004 2022-10-16,21:01:21.000,289,11052374,-795,0,1665954080,13034.302063849995,146.2573931099978,54487.2993396 2022-10-16,21:01:22.000,289,11052315,-795,0,1665954081,13034.302063849995,146.36313006000273,54487.30632672 2022-10-16,21:01:23.000,289,11052364,-795,0,1665954082,13034.29532754,146.45476875000168,54487.2993396 2022-10-16,21:01:24.000,289,11052385,-795,0,1665954083,13034.35595433,146.5323091800019,54487.34824944 2022-10-16,21:01:25.000,289,11052317,-795,0,1665954084,13034.29532754,146.60280048000277,54487.390172160005 2022-10-16,21:01:26.000,289,11052377,-795,0,1665954085,13034.302063849995,146.66624265000428,54487.4041464 2022-10-16,21:01:27.000,289,11052397,-795,0,1665954086,13034.241437059994,146.77197960000194,54487.320300960004 2022-10-16,21:01:28.000,289,11052347,-795,0,1665954087,13034.261645989995,146.8283726400041,54487.390172160005 2022-10-16,21:01:29.000,289,11052400,-795,0,1665954088,13034.28859122999,146.89886393999768,54487.48100472001 2022-10-16,21:01:30.000,289,11052402,-795,0,1665954089,13034.35595433,146.90591307000432,54487.58581152 2022-10-16,21:01:31.000,289,11052385,-795,0,1665954090,13034.29532754,147.00460089000262,54487.59279864 2022-10-16,21:01:32.000,289,11052385,-795,0,1665954091,13034.29532754,147.01869915000134,54487.61376 2022-10-16,21:01:33.000,289,11052379,-795,0,1665954092,13034.160601339994,147.01869915000134,54487.4740176 2022-10-16,21:01:34.000,289,11052386,-795,0,1665954093,13034.241437059994,146.9764043699979,54487.58581152 2022-10-16,21:01:35.000,289,11052393,-795,0,1665954094,13034.21449182,146.9764043699979,54487.63472136 2022-10-16,21:01:36.000,289,11052391,-795,0,1665954095,13034.174073959999,146.89886393999768,54487.61376 2022-10-16,21:01:37.000,289,11052420,-715,0,1665954096,13034.099974549994,146.88476567999896,54487.63472136 2022-10-16,21:01:38.000,289,11052362,-795,0,1665954097,13034.093238239999,146.8424709000028,54487.74651528001 2022-10-16,21:01:39.000,289,11052343,-795,0,1665954098,13033.985457279989,146.75083221000386,54487.823373600004 2022-10-16,21:01:40.000,289,11052350,-795,0,1665954099,13033.965248349989,146.69443917000171,54487.774463760004 2022-10-16,21:01:41.000,289,11052414,-795,0,1665954100,13033.870940009998,146.65214438999828,54487.69760544001 2022-10-16,21:01:42.000,289,11052326,-795,0,1665954101,13033.783367980002,146.60280048000277,54487.76048952 2022-10-16,21:01:43.000,289,11052429,-795,0,1665954102,13033.742950120002,146.5675548299987,54487.823373600004 2022-10-16,21:01:44.000,289,11052379,-795,0,1665954103,13033.668850709997,146.56050569999934,54487.774463760004 2022-10-16,21:01:45.000,289,11052410,-795,0,1665954104,13033.547597129997,146.54640744000062,54487.69760544001 2022-10-16,21:01:46.000,289,11052362,-795,0,1665954105,13033.527388199996,146.54640744000062,54487.71856680001 2022-10-16,21:01:47.000,289,11052393,-795,0,1665954106,13033.493706649992,146.53935831000126,54487.83734784001 2022-10-16,21:01:48.000,289,11052372,-795,0,1665954107,13033.439816170001,146.58870222000405,54487.78843800001 2022-10-16,21:01:49.000,289,11052392,-795,0,1665954108,13033.406134619996,146.60280048000277,54487.774463760004 2022-10-16,21:01:50.000,289,11052349,-795,0,1665954109,13033.385925689996,146.6309970000002,54487.76747664001 2022-10-16,21:01:51.000,289,11052406,-795,0,1665954110,13033.352244139991,146.65919351999764,54487.71856680001 2022-10-16,21:01:52.000,289,11052392,-795,0,1665954111,13033.419607240001,146.68739004000236,54487.70459256 2022-10-16,21:01:53.000,289,11052371,-795,0,1665954112,13033.433079859991,146.7155865599998,54487.83734784001 2022-10-16,21:01:54.000,289,11052389,-795,0,1665954113,13033.439816170001,146.70148830000107,54487.80939936 2022-10-16,21:01:55.000,289,11052390,-795,0,1665954114,13033.385925689996,146.70853743000043,54487.81638648001 2022-10-16,21:01:56.000,289,11052354,-795,0,1665954115,13033.426343549996,146.66624265000428,54487.7535024 2022-10-16,21:01:57.000,289,11052342,-795,0,1665954116,13033.433079859991,146.62394787000085,54487.73254104 2022-10-16,21:01:58.000,289,11052400,-795,0,1665954117,13033.33877152,146.58870222000405,54487.725553920005 2022-10-16,21:01:59.000,289,11052373,-795,0,1665954118,13033.385925689996,146.49706352999783,54487.71856680001 2022-10-16,21:02:00.000,289,11052386,-795,0,1665954119,13033.325298899996,146.4336213600036,54487.78145088 2022-10-16,21:02:01.000,289,11052436,-795,0,1665954120,13033.31182627999,146.3701791900021,54487.69061832 2022-10-16,21:02:02.000,289,11052403,-795,0,1665954121,13033.33877152,146.2573931099978,54487.73254104 2022-10-16,21:02:03.000,289,11052393,-795,0,1665954122,13033.392661999991,146.13050877000205,54487.80241224 2022-10-16,21:02:04.000,289,11052337,-795,0,1665954123,13033.419607240001,146.0247718200044,54487.69760544001 2022-10-16,21:02:05.000,289,11052391,-795,0,1665954124,13033.385925689996,145.9119857400001,54487.74651528001 2022-10-16,21:02:06.000,289,11052342,-795,0,1665954125,13033.345507829996,145.890838350002,54487.5438888 2022-10-16,21:02:07.000,289,11052395,-795,0,1665954126,13033.33203520999,145.84854356999858,54487.508953200006 2022-10-16,21:02:08.000,289,11052319,-795,0,1665954127,13033.392661999991,145.79919966000307,54487.58581152 2022-10-16,21:02:09.000,289,11052363,-795,0,1665954128,13033.372453069991,145.8132979200018,54487.59279864 2022-10-16,21:02:10.000,289,11052393,-795,0,1665954129,13033.453288789991,145.82034705000115,54487.66965696001 2022-10-16,21:02:11.000,289,11052370,-795,0,1665954130,13033.460025100001,145.83444530999986,54487.64170848 2022-10-16,21:02:12.000,289,11052382,-795,0,1665954131,13033.527388199996,145.890838350002,54487.64170848 2022-10-16,21:02:13.000,289,11052386,-795,0,1665954132,13033.527388199996,145.9260839999988,54487.64869560001 2022-10-16,21:02:14.000,289,11052374,-795,0,1665954133,13033.540860820001,146.00362442999904,54487.64170848 2022-10-16,21:02:15.000,289,11052371,-795,0,1665954134,13033.507179269996,146.06706660000054,54487.557863040005 2022-10-16,21:02:16.000,289,11052373,-795,0,1665954135,13033.520651890001,146.16575441999885,54487.57882440001 2022-10-16,21:02:17.000,289,11052402,-795,0,1665954136,13033.372453069991,146.31378614999994,54487.627734240006 2022-10-16,21:02:18.000,289,11052392,-795,0,1665954137,13033.412870929991,146.4054248399989,54487.69760544001 2022-10-16,21:02:19.000,289,11052392,-795,0,1665954138,13033.33203520999,146.44067049000296,54487.7535024 2022-10-16,21:02:20.000,289,11052427,-795,0,1665954139,13033.224254249995,146.52526005000254,54487.76747664001 2022-10-16,21:02:21.000,289,11052426,-795,0,1665954140,13033.12994590999,146.57460395999806,54487.62074712001 2022-10-16,21:02:22.000,289,11052377,-795,0,1665954141,13033.02890125999,146.62394787000085,54487.57882440001 2022-10-16,21:02:23.000,289,11052384,-795,0,1665954142,13032.941329229994,146.6168987400015,54487.606772880004 2022-10-16,21:02:24.000,289,11052354,-795,0,1665954143,13032.92785660999,146.58870222000405,54487.676644080006 2022-10-16,21:02:25.000,289,11052386,-795,0,1665954144,13032.941329229994,146.5675548299987,54487.80939936 2022-10-16,21:02:26.000,289,11052352,-795,0,1665954145,13032.941329229994,146.49001439999847,54487.76048952 2022-10-16,21:02:27.000,289,11052361,-795,0,1665954146,13032.914383989999,146.37722832000145,54487.774463760004 2022-10-16,21:02:28.000,289,11052385,-795,0,1665954147,13032.92785660999,146.27854050000315,54487.6836312 2022-10-16,21:02:29.000,289,11052380,-795,0,1665954148,13033.001956019994,146.11641051000333,54487.823373600004 2022-10-16,21:02:30.000,289,11052393,-795,0,1665954149,13033.001956019994,145.9754279100016,54487.80939936 2022-10-16,21:02:31.000,289,11052354,-795,0,1665954150,13033.03563757,145.82034705000115,54487.71856680001 2022-10-16,21:02:32.000,289,11052358,-795,0,1665954151,13033.10973697999,145.64411880000262,54487.71856680001 2022-10-16,21:02:33.000,289,11052398,-795,0,1665954152,13033.19730901,145.46789055000409,54487.78843800001 2022-10-16,21:02:34.000,289,11052375,-795,0,1665954153,13033.2579358,145.29871143000491,54487.57882440001 2022-10-16,21:02:35.000,289,11052417,-795,0,1665954154,13033.305089969996,145.19297447999998,54487.6836312 2022-10-16,21:02:36.000,289,11052397,-795,0,1665954155,13033.365716759996,145.1083849200004,54487.66965696001 2022-10-16,21:02:37.000,289,11052429,-795,0,1665954156,13033.365716759996,145.06609014000423,54487.74651528001 2022-10-16,21:02:38.000,289,11052403,-795,0,1665954157,13033.412870929991,145.06609014000423,54487.71856680001 2022-10-16,21:02:39.000,289,11052333,-795,0,1665954158,13033.365716759996,145.0872375300023,54487.64869560001 2022-10-16,21:02:40.000,289,11052418,-795,0,1665954159,13033.426343549996,145.0731392700036,54487.69760544001 2022-10-16,21:02:41.000,289,11052380,-795,0,1665954160,13033.345507829996,145.18592535000062,54487.61376 2022-10-16,21:02:42.000,289,11052434,-795,0,1665954161,13033.325298899996,145.26346578000084,54487.53690168 2022-10-16,21:02:43.000,289,11052374,-795,0,1665954162,13033.325298899996,145.36215359999915,54487.627734240006 2022-10-16,21:02:44.000,289,11052344,-795,0,1665954163,13033.35898045,145.40444838000258,54487.70459256 2022-10-16,21:02:45.000,289,11052368,-795,0,1665954164,13033.33203520999,145.46084142000473,54487.70459256 2022-10-16,21:02:46.000,289,11052384,-795,0,1665954165,13033.392661999991,145.5454309800043,54487.71157968 2022-10-16,21:02:47.000,289,11052389,-795,0,1665954166,13033.35898045,145.55248011000367,54487.655682720004 2022-10-16,21:02:48.000,289,11052382,-795,0,1665954167,13033.453288789991,145.57362750000175,54487.64170848 2022-10-16,21:02:49.000,289,11052395,-795,0,1665954168,13033.507179269996,145.59477488999983,54487.78145088 2022-10-16,21:02:50.000,289,11052385,-795,0,1665954169,13033.534124509992,145.5454309800043,54487.844334960006 2022-10-16,21:02:51.000,289,11052382,-795,0,1665954170,13033.540860820001,145.5172344599996,54487.83734784001 2022-10-16,21:02:52.000,289,11052388,-795,0,1665954171,13033.554333439992,145.46084142000473,54487.85132208 2022-10-16,21:02:53.000,289,11052386,-755,0,1665954172,13033.547597129997,145.4326449,54487.90023192 2022-10-16,21:02:54.000,289,11052387,-795,0,1665954173,13033.534124509992,145.3833009900045,54487.91420616001 2022-10-16,21:02:55.000,289,11052384,-795,0,1665954174,13033.473497719991,145.319858820003,54487.92119328 2022-10-16,21:02:56.000,289,11052358,-795,0,1665954175,13033.412870929991,145.28461316999892,54487.88625768001 2022-10-16,21:02:57.000,289,11052355,-795,0,1665954176,13033.37918938,145.24231839000277,54487.90721904 2022-10-16,21:02:58.000,289,11052362,-795,0,1665954177,13033.365716759996,145.17887622000126,54488.01901296 2022-10-16,21:02:59.000,289,11052373,-795,0,1665954178,13033.27140841999,145.15772883000318,54487.95612888001 2022-10-16,21:03:00.000,289,11052375,-795,0,1665954179,13033.33203520999,145.0731392700036,54488.03298720001 2022-10-16,21:03:01.000,289,11052334,-795,0,1665954180,13033.29161734999,145.03084449000016,54487.9281804 2022-10-16,21:03:02.000,289,11052394,-795,0,1665954181,13033.2579358,144.9251075400025,54487.86529632001 2022-10-16,21:03:03.000,289,11052404,-795,0,1665954182,13033.204045319995,144.90396015000442,54487.9281804 2022-10-16,21:03:04.000,289,11052443,-795,0,1665954183,13033.17710008,144.88281275999907,54487.94914176 2022-10-16,21:03:05.000,289,11052427,-795,0,1665954184,13033.042373879995,144.84756711000227,54487.94914176 2022-10-16,21:03:06.000,289,11052373,-795,0,1665954185,13032.894175059999,144.86871450000035,54487.85132208 2022-10-16,21:03:07.000,289,11052389,-795,0,1665954186,13032.793130409998,144.8264197200042,54487.95612888001 2022-10-16,21:03:08.000,289,11052355,-795,0,1665954187,13032.725767309988,144.78412494000077,54487.93516752001 2022-10-16,21:03:09.000,289,11052358,-795,0,1665954188,13032.530414319997,144.78412494000077,54487.795425120006 2022-10-16,21:03:10.000,289,11052341,-795,0,1665954189,13032.422633360002,144.78412494000077,54487.83036072 2022-10-16,21:03:11.000,289,11052387,-795,0,1665954190,13032.227280369996,144.79822319999948,54487.74651528001 2022-10-16,21:03:12.000,289,11052389,-795,0,1665954191,13032.09929048,144.77002668000205,54487.64869560001 2022-10-16,21:03:13.000,289,11052394,-795,0,1665954192,13032.025191069995,144.7770758100014,54487.66266984 2022-10-16,21:03:14.000,289,11052370,-795,0,1665954193,13032.025191069995,144.7770758100014,54487.6836312 2022-10-16,21:03:15.000,289,11052355,-795,0,1665954194,13032.01845476,144.78412494000077,54487.59279864 2022-10-16,21:03:16.000,289,11052373,-795,0,1665954195,13032.065608929996,144.7629775500027,54487.4740176 2022-10-16,21:03:17.000,289,11052347,-795,0,1665954196,13032.065608929996,144.78412494000077,54487.26440400001 2022-10-16,21:03:18.000,289,11052377,-795,0,1665954197,13032.11949941,144.8123214599982,54487.26440400001 2022-10-16,21:03:19.000,289,11052350,-795,0,1665954198,13032.146444649996,144.74887929000397,54487.27837824 2022-10-16,21:03:20.000,289,11052387,-795,0,1665954199,13032.213807749991,144.70658451000054,54487.28536536001 2022-10-16,21:03:21.000,289,11052418,-795,0,1665954200,13032.15991727,144.63609320999967,54487.20151992 2022-10-16,21:03:22.000,289,11052373,-795,0,1665954201,13032.247489299996,144.530356260002,54487.19453280001 2022-10-16,21:03:23.000,289,11052412,-795,0,1665954202,13032.267698229996,144.44576670000242,54487.37619792 2022-10-16,21:03:24.000,289,11052391,-795,0,1665954203,13032.260961920001,144.3682262700022,54487.42510776 2022-10-16,21:03:25.000,289,11052380,-795,0,1665954204,13032.132972029991,144.2836367100026,54487.52292744 2022-10-16,21:03:26.000,289,11052335,-795,0,1665954205,13031.924146419995,144.19904715000303,54487.43209488001 2022-10-16,21:03:27.000,289,11052393,-795,0,1665954206,13031.7759476,144.0933101999981,54487.42510776 2022-10-16,21:03:28.000,289,11052413,-795,0,1665954207,13031.654694019999,144.0087206399985,54487.487991840004 2022-10-16,21:03:29.000,289,11052404,-795,0,1665954208,13031.466077339988,143.93118020999827,54487.50196608001 2022-10-16,21:03:30.000,289,11052429,-795,0,1665954209,13031.405450550003,143.83954151999933,54487.52292744 2022-10-16,21:03:31.000,289,11052415,-795,0,1665954210,13031.270724349997,143.76905021999846,54487.48100472001 2022-10-16,21:03:32.000,289,11052372,-795,0,1665954211,13031.189888629997,143.75495195999974,54487.3692108 2022-10-16,21:03:33.000,289,11052395,-795,0,1665954212,13031.162943390002,143.65626414000144,54487.43209488001 2022-10-16,21:03:34.000,289,11052353,-795,0,1665954213,13031.122525530001,143.65626414000144,54487.39715928 2022-10-16,21:03:35.000,289,11052398,-795,0,1665954214,13031.034953499991,143.63511675000336,54487.439082000004 2022-10-16,21:03:36.000,289,11052382,-795,0,1665954215,13031.129261839997,143.55757632000314,54487.25741688 2022-10-16,21:03:37.000,289,11052375,-795,0,1665954216,13031.129261839997,143.55757632000314,54487.2294684 2022-10-16,21:03:38.000,289,11052384,-795,0,1665954217,13031.122525530001,143.53642892999778,54487.16658432001 2022-10-16,21:03:39.000,289,11052360,-795,0,1665954218,13031.297669589992,143.52233066999906,54487.36222368001 2022-10-16,21:03:40.000,289,11052369,-795,0,1665954219,13031.297669589992,143.52937979999842,54487.341262320006 2022-10-16,21:03:41.000,289,11052371,-795,0,1665954220,13031.304405900002,143.55757632000314,54487.16658432001 2022-10-16,21:03:42.000,289,11052340,-795,0,1665954221,13031.331351139997,143.5787237100012,54487.173571440006 2022-10-16,21:03:43.000,289,11052394,-795,0,1665954222,13031.317878519993,143.6633132700008,54487.173571440006 2022-10-16,21:03:44.000,289,11052359,-795,0,1665954223,13031.351560069998,143.69855892000487,54487.16658432001 2022-10-16,21:03:45.000,289,11052371,-795,0,1665954224,13031.324614830002,143.79724674000317,54487.16658432001 2022-10-16,21:03:46.000,289,11052377,-795,0,1665954225,13031.405450550003,143.91708194999956,54487.19453280001 2022-10-16,21:03:47.000,289,11052403,-795,0,1665954226,13031.459341029993,143.98757325000042,54487.25042976 2022-10-16,21:03:48.000,289,11052424,-795,0,1665954227,13031.526704129989,144.10035933000472,54487.222481280005 2022-10-16,21:03:49.000,289,11052401,-795,0,1665954228,13031.519967819993,144.16380149999895,54487.20850704 2022-10-16,21:03:50.000,289,11052392,-795,0,1665954229,13031.499758889993,144.1849488900043,54487.19453280001 2022-10-16,21:03:51.000,289,11052372,-795,0,1665954230,13031.499758889993,144.26248932000453,54487.19453280001 2022-10-16,21:03:52.000,289,11052418,-795,0,1665954231,13031.452604719998,144.2554401899979,54487.16658432001 2022-10-16,21:03:53.000,289,11052349,-795,0,1665954232,13031.493022579998,144.20609628000238,54487.28536536001 2022-10-16,21:03:54.000,289,11052397,-795,0,1665954233,13031.418923169993,144.20609628000238,54487.33427520001 2022-10-16,21:03:55.000,289,11052375,-795,0,1665954234,13031.445868409988,144.0933101999981,54487.292352480006 2022-10-16,21:03:56.000,289,11052367,-795,0,1665954235,13031.418923169993,144.05101542000193,54487.31331384001 2022-10-16,21:03:57.000,289,11052331,-795,0,1665954236,13031.398714239993,144.01576976999786,54487.2993396 2022-10-16,21:03:58.000,289,11052396,-795,0,1665954237,13031.432395789998,143.88888543000212,54487.28536536001 2022-10-16,21:03:59.000,289,11052380,-795,0,1665954238,13031.425659480003,143.79724674000317,54487.25741688 2022-10-16,21:04:00.000,289,11052384,-795,0,1665954239,13031.385241620002,143.69855892000487,54487.25042976 2022-10-16,21:04:01.000,289,11052397,-795,0,1665954240,13031.439132099993,143.58577284000057,54487.24344264001 2022-10-16,21:04:02.000,289,11052414,-795,0,1665954241,13031.499758889993,143.52937979999842,54487.20151992 2022-10-16,21:04:03.000,289,11052355,-795,0,1665954242,13031.594067229998,143.43774110999948,54487.26440400001 2022-10-16,21:04:04.000,289,11052396,-795,0,1665954243,13031.607539849989,143.40954459000204,54487.2294684 2022-10-16,21:04:05.000,289,11052386,-795,0,1665954244,13031.695111879999,143.3672498099986,54487.20151992 2022-10-16,21:04:06.000,289,11052377,-795,0,1665954245,13031.674902949999,143.3672498099986,54487.11767448001 2022-10-16,21:04:07.000,289,11052319,-795,0,1665954246,13031.78942021999,143.3531515499999,54487.054790400005 2022-10-16,21:04:08.000,289,11052451,-795,0,1665954247,13031.87025593999,143.28970937999838,54487.08273888 2022-10-16,21:04:09.000,289,11052373,-795,0,1665954248,13031.87699225,143.29675850999774,54487.11767448001 2022-10-16,21:04:10.000,289,11052398,-795,0,1665954249,13032.01845476,143.28266024999903,54487.11068736 2022-10-16,21:04:11.000,289,11052373,-795,0,1665954250,13032.03866369,143.2685619900003,54487.16658432001 2022-10-16,21:04:12.000,289,11052381,-795,0,1665954251,13032.09255416999,143.2333163400035,54487.124661600006 2022-10-16,21:04:13.000,289,11052347,-795,0,1665954252,13032.153180959991,143.24036547000287,54487.13863584 2022-10-16,21:04:14.000,289,11052354,-795,0,1665954253,13032.153180959991,143.2685619900003,54487.103700240004 2022-10-16,21:04:15.000,289,11052379,-795,0,1665954254,13032.186862509996,143.2333163400035,54487.13164872 2022-10-16,21:04:16.000,289,11052412,-795,0,1665954255,13032.220544060001,143.2333163400035,54487.13863584 2022-10-16,21:04:17.000,289,11052372,-795,0,1665954256,13032.20033513,143.2051198199988,54487.09671312001 2022-10-16,21:04:18.000,289,11052379,-795,0,1665954257,13032.220544060001,143.2333163400035,54487.089726 2022-10-16,21:04:19.000,289,11052425,-795,0,1665954258,13032.287907159996,143.19807068999944,54487.19453280001 2022-10-16,21:04:20.000,289,11052393,-795,0,1665954259,13032.227280369996,143.24036547000287,54487.13164872 2022-10-16,21:04:21.000,289,11052382,-795,0,1665954260,13032.227280369996,143.2192180800048,54487.06876464 2022-10-16,21:04:22.000,289,11052317,-795,0,1665954261,13032.247489299996,143.19807068999944,54487.07575176001 2022-10-16,21:04:23.000,289,11052404,-795,0,1665954262,13032.301379780001,143.19102156000008,54487.13164872 2022-10-16,21:04:24.000,289,11052364,-795,0,1665954263,13032.314852399992,143.17692330000136,54487.13863584 2022-10-16,21:04:25.000,289,11052401,-795,0,1665954264,13032.314852399992,143.14872678000393,54487.02684192001 2022-10-16,21:04:26.000,289,11052381,-795,0,1665954265,13032.429369669997,143.05003895999835,54487.04780328001 2022-10-16,21:04:27.000,289,11052392,-795,0,1665954266,13032.516941699992,143.0077441800022,54487.11068736 2022-10-16,21:04:28.000,289,11052398,-795,0,1665954267,13032.651667899998,142.97249852999812,54487.18055856 2022-10-16,21:04:29.000,289,11052412,-795,0,1665954268,13032.644931589988,142.84561419000238,54487.14562296001 2022-10-16,21:04:30.000,289,11052399,-795,0,1665954269,13032.644931589988,142.70463159000064,54487.103700240004 2022-10-16,21:04:31.000,289,11052412,-795,0,1665954270,13032.496732769992,142.6623368100045,54486.97094496 2022-10-16,21:04:32.000,289,11052413,-795,0,1665954271,13032.436105979992,142.71872984999936,54486.94998360001 2022-10-16,21:04:33.000,289,11052381,-795,0,1665954272,13032.543886940002,142.8244668000043,54487.152610080004 2022-10-16,21:04:34.000,289,11052388,-795,0,1665954273,13032.651667899998,142.78217202000087,54487.25042976 2022-10-16,21:04:35.000,289,11052406,-795,0,1665954274,13032.678613139993,142.74692637000408,54487.25042976 2022-10-16,21:04:36.000,289,11052429,-795,0,1665954275,13032.705558379988,142.73282810999808,54487.19453280001 2022-10-16,21:04:37.000,289,11052351,-795,0,1665954276,13032.772921479998,142.6764350700032,54487.1595972 2022-10-16,21:04:38.000,289,11052402,-795,0,1665954277,13032.880702439994,142.65528767999785,54487.35523656 2022-10-16,21:04:39.000,289,11052367,-795,0,1665954278,13032.847020889989,142.66938594000385,54487.2993396 2022-10-16,21:04:40.000,289,11052370,-795,0,1665954279,13032.934592919999,142.60594377000234,54487.3692108 2022-10-16,21:04:41.000,289,11052388,-795,0,1665954280,13032.887438749989,142.63414028999978,54487.30632672 2022-10-16,21:04:42.000,289,11052399,-795,0,1665954281,13032.961538159994,142.55659985999955,54487.34824944 2022-10-16,21:04:43.000,289,11052344,-795,0,1665954282,13033.02890125999,142.5495507300002,54487.49497896 2022-10-16,21:04:44.000,289,11052363,-795,0,1665954283,13033.062582809995,142.5143050800034,54487.439082000004 2022-10-16,21:04:45.000,289,11052322,-795,0,1665954284,13033.082791739995,142.47905942999932,54487.4041464 2022-10-16,21:04:46.000,289,11052426,-795,0,1665954285,13033.08952804999,142.4015189999991,54487.28536536001 2022-10-16,21:04:47.000,289,11052328,-795,0,1665954286,13033.09626436,142.43676465000317,54487.26440400001 2022-10-16,21:04:48.000,289,11052426,-795,0,1665954287,13033.17036376999,142.41561725999782,54487.341262320006 2022-10-16,21:04:49.000,289,11052398,-795,0,1665954288,13033.17036376999,142.4015189999991,54487.34824944 2022-10-16,21:04:50.000,289,11052410,-795,0,1665954289,13033.27140841999,142.39446986999974,54487.37619792 2022-10-16,21:04:51.000,289,11052376,-795,0,1665954290,13033.325298899996,142.39446986999974,54487.35523656 2022-10-16,21:04:52.000,289,11052328,-795,0,1665954291,13033.352244139991,142.38037161000102,54487.31331384001 2022-10-16,21:04:53.000,289,11052352,-795,0,1665954292,13033.446552479996,142.4015189999991,54487.34824944 2022-10-16,21:04:54.000,289,11052407,-795,0,1665954293,13033.507179269996,142.3169294399995,54487.320300960004 2022-10-16,21:04:55.000,289,11052376,-795,0,1665954294,13033.493706649992,142.3028311800008,54487.341262320006 2022-10-16,21:04:56.000,289,11052423,-795,0,1665954295,13033.574542369992,142.24643813999865,54487.23645552 2022-10-16,21:04:57.000,289,11052407,-795,0,1665954296,13033.601487610002,142.253487269998,54487.27837824 2022-10-16,21:04:58.000,289,11052341,-795,0,1665954297,13033.742950120002,142.19709423000313,54487.31331384001 2022-10-16,21:04:59.000,289,11052370,-795,0,1665954298,13033.763159050002,142.1829959700044,54487.41812064 2022-10-16,21:05:00.000,289,11052338,-795,0,1665954299,13033.790104289998,142.0913572799982,54487.35523656 2022-10-16,21:05:01.000,289,11052361,-795,0,1665954300,13033.823785840003,142.09840641000483,54487.222481280005 2022-10-16,21:05:02.000,289,11052329,-795,0,1665954301,13033.897885249993,142.04201337000268,54487.21549416001 2022-10-16,21:05:03.000,289,11052367,-795,0,1665954302,13033.891148939998,142.01381684999797,54487.28536536001 2022-10-16,21:05:04.000,289,11052383,-795,0,1665954303,13034.012402519998,141.9574238100031,54487.39715928 2022-10-16,21:05:05.000,289,11052381,-795,0,1665954304,13034.025875139989,141.92922728999838,54487.32728808 2022-10-16,21:05:06.000,289,11052362,-795,0,1665954305,13034.12691978999,141.90103077000094,54487.41113352001 2022-10-16,21:05:07.000,289,11052379,-795,0,1665954306,13034.160601339994,141.87988338000287,54487.39715928 2022-10-16,21:05:08.000,289,11052383,-795,0,1665954307,13034.25490968,141.79529382000328,54487.5438888 2022-10-16,21:05:09.000,289,11052355,-795,0,1665954308,13034.322272779995,141.7459499100005,54487.52292744 2022-10-16,21:05:10.000,289,11052382,-795,0,1665954309,13034.34921801999,141.68250773999898,54487.49497896 2022-10-16,21:05:11.000,289,11052401,-795,0,1665954310,13034.34921801999,141.6472620900022,54487.42510776 2022-10-16,21:05:12.000,289,11052397,-795,0,1665954311,13034.362690639995,141.63316383000347,54487.34824944 2022-10-16,21:05:13.000,289,11052378,-795,0,1665954312,13034.45026266999,141.5626725300026,54487.439082000004 2022-10-16,21:05:14.000,289,11052365,-795,0,1665954313,13034.51088945999,141.4992303600011,54487.557863040005 2022-10-16,21:05:15.000,289,11052400,-795,0,1665954314,13034.524362079996,141.44283731999894,54487.52991456001 2022-10-16,21:05:16.000,289,11052367,-795,0,1665954315,13034.61867042,141.40759167000215,54487.627734240006 2022-10-16,21:05:17.000,289,11052404,-795,0,1665954316,13034.672560899991,141.42873906000023,54487.508953200006 2022-10-16,21:05:18.000,289,11052389,-795,0,1665954317,13034.706242449996,141.35119863,54487.627734240006 2022-10-16,21:05:19.000,289,11052383,-795,0,1665954318,13034.766869239997,141.32300211000256,54487.73952816 2022-10-16,21:05:20.000,289,11052383,-795,0,1665954319,13034.800550790002,141.27365819999977,54487.69760544001 2022-10-16,21:05:21.000,289,11052424,-795,0,1665954320,13034.753396619992,141.27365819999977,54487.6836312 2022-10-16,21:05:22.000,289,11052405,-795,0,1665954321,13034.834232339992,141.25955994000105,54487.7535024 2022-10-16,21:05:23.000,289,11052367,-795,0,1665954322,13034.793814479992,141.25955994000105,54487.71157968 2022-10-16,21:05:24.000,289,11052377,-795,0,1665954323,13034.827496029997,141.21021602999826,54487.80939936 2022-10-16,21:05:25.000,289,11052368,-795,0,1665954324,13034.739924000001,141.23841255000298,54487.823373600004 2022-10-16,21:05:26.000,289,11052400,-795,0,1665954325,13034.753396619992,141.21021602999826,54487.73952816 2022-10-16,21:05:27.000,289,11052381,-795,0,1665954326,13034.686033519996,141.2172651600049,54487.71157968 2022-10-16,21:05:28.000,289,11052426,-795,0,1665954327,13034.686033519996,141.23136342000362,54487.725553920005 2022-10-16,21:05:29.000,289,11052361,-795,0,1665954328,13034.746660309997,141.27365819999977,54487.823373600004 2022-10-16,21:05:30.000,289,11052381,-795,0,1665954329,13034.834232339992,141.23136342000362,54487.88625768001 2022-10-16,21:05:31.000,289,11052378,-795,0,1665954330,13034.787078169997,141.2172651600049,54487.86529632001 2022-10-16,21:05:32.000,289,11052413,-795,0,1665954331,13034.820759720002,141.17497038000147,54487.90721904 2022-10-16,21:05:33.000,289,11052381,-795,0,1665954332,13034.793814479992,141.11857733999932,54487.83036072 2022-10-16,21:05:34.000,289,11052393,-795,0,1665954333,13034.793814479992,141.07628256000316,54487.93516752001 2022-10-16,21:05:35.000,289,11052354,-795,0,1665954334,13034.820759720002,141.03398777999973,54487.95612888001 2022-10-16,21:05:36.000,289,11052390,-795,0,1665954335,13034.840968650002,140.99874213000294,54487.963116000006 2022-10-16,21:05:37.000,289,11052339,-795,0,1665954336,13034.787078169997,140.9212017000027,54487.80939936 2022-10-16,21:05:38.000,289,11052362,-795,0,1665954337,13034.800550790002,140.87185778999992,54487.725553920005 2022-10-16,21:05:39.000,289,11052376,-795,0,1665954338,13034.921804370002,140.84366127000249,54488.03997432 2022-10-16,21:05:40.000,289,11052355,-795,0,1665954339,13034.968958539997,140.8577595300012,54487.991064480004 2022-10-16,21:05:41.000,289,11052391,-795,0,1665954340,13034.908331749997,140.87185778999992,54487.90721904 2022-10-16,21:05:42.000,289,11052337,-795,0,1665954341,13034.982431160002,140.87890691999928,54487.97010312 2022-10-16,21:05:43.000,289,11052399,-795,0,1665954342,13035.049794259998,140.90005431000463,54487.97709024 2022-10-16,21:05:44.000,289,11052361,-795,0,1665954343,13035.110421049998,140.90005431000463,54488.00503872001 2022-10-16,21:05:45.000,289,11052404,-795,0,1665954344,13035.036321639993,140.893005179998,54488.04696144 2022-10-16,21:05:46.000,289,11052385,-795,0,1665954345,13035.076739499993,140.91415257000335,54487.97709024 2022-10-16,21:05:47.000,289,11052355,-795,0,1665954346,13035.123893669988,140.92825083000207,54488.08888416 2022-10-16,21:05:48.000,289,11052367,-795,0,1665954347,13035.130629979998,140.96349647999887,54488.09587128 2022-10-16,21:05:49.000,289,11052411,-795,0,1665954348,13035.184520459989,140.93529996000143,54488.0679228 2022-10-16,21:05:50.000,289,11052359,-795,0,1665954349,13035.144102599988,140.9423490900008,54488.01901296 2022-10-16,21:05:51.000,289,11052358,-795,0,1665954350,13035.258619869994,140.83661214000313,54488.09587128 2022-10-16,21:05:52.000,289,11052380,-795,0,1665954351,13035.204729389989,140.82956301000377,54488.0679228 2022-10-16,21:05:53.000,289,11052394,-795,0,1665954352,13035.224938319989,140.76612084000226,54488.03997432 2022-10-16,21:05:54.000,289,11052390,-795,0,1665954353,13035.285565109989,140.74497345000418,54488.17272960001 2022-10-16,21:05:55.000,289,11052382,-795,0,1665954354,13035.312510349999,140.6603838900046,54488.07490992 2022-10-16,21:05:56.000,289,11052357,-795,0,1665954355,13035.440500239994,140.62513824000052,54488.11683264 2022-10-16,21:05:57.000,289,11052358,-795,0,1665954356,13035.420291309994,140.56874519999838,54487.95612888001 2022-10-16,21:05:58.000,289,11052363,-795,0,1665954357,13035.501127029995,140.52645042000222,54487.991064480004 2022-10-16,21:05:59.000,289,11052376,-795,0,1665954358,13035.49439072,140.40661520999856,54487.90721904 2022-10-16,21:06:00.000,289,11052420,-795,0,1665954359,13035.52807226999,140.34317304000433,54487.8583092 2022-10-16,21:06:01.000,289,11052390,-795,0,1665954360,13035.46744547999,140.28678000000218,54487.90023192 2022-10-16,21:06:02.000,289,11052403,-795,0,1665954361,13035.52807226999,140.28678000000218,54487.991064480004 2022-10-16,21:06:03.000,289,11052385,-795,0,1665954362,13035.561753819995,140.20923957000196,54488.21465232 2022-10-16,21:06:04.000,289,11052399,-795,0,1665954363,13035.53480858,140.16694478999852,54488.08888416 2022-10-16,21:06:05.000,289,11052388,-795,0,1665954364,13035.52807226999,140.12465001000237,54488.228626560005 2022-10-16,21:06:06.000,289,11052405,-795,0,1665954365,13035.54828119999,140.07530609999958,54488.130806880006 2022-10-16,21:06:07.000,289,11052381,-795,0,1665954366,13035.561753819995,140.01186392999807,54488.12381976001 2022-10-16,21:06:08.000,289,11052327,-795,0,1665954367,13035.60890798999,139.9554708900032,54488.11683264 2022-10-16,21:06:09.000,289,11052394,-795,0,1665954368,13035.622380609995,139.89907785000105,54488.137794 2022-10-16,21:06:10.000,289,11052409,-795,0,1665954369,13035.68974370999,139.86383220000425,54488.16574248 2022-10-16,21:06:11.000,289,11052402,-795,0,1665954370,13035.68974370999,139.8074391600021,54488.15176824001 2022-10-16,21:06:12.000,289,11052391,-795,0,1665954371,13035.723425259996,139.72989873000188,54488.130806880006 2022-10-16,21:06:13.000,289,11052415,-795,0,1665954372,13035.784052049996,139.67350568999973,54488.137794 2022-10-16,21:06:14.000,289,11052384,-795,0,1665954373,13035.858151460001,139.61711265000486,54488.130806880006 2022-10-16,21:06:15.000,289,11052391,-795,0,1665954374,13035.878360390001,139.58891613000014,54488.09587128 2022-10-16,21:06:16.000,289,11052375,-795,0,1665954375,13035.885096699996,139.60301438999886,54488.012025840006 2022-10-16,21:06:17.000,289,11052385,-795,0,1665954376,13035.898569320001,139.55367048000335,54488.01901296 2022-10-16,21:06:18.000,289,11052413,-795,0,1665954377,13036.026559209997,139.50432657000056,54488.109845520004 2022-10-16,21:06:19.000,289,11052390,-795,0,1665954378,13036.073713379992,139.46908092000376,54488.12381976001 2022-10-16,21:06:20.000,289,11052388,-795,0,1665954379,13036.134340169992,139.4479335299984,54488.08189704001 2022-10-16,21:06:21.000,289,11052385,-795,0,1665954380,13036.181494340002,139.3985896200029,54488.01901296 2022-10-16,21:06:22.000,289,11052423,-795,0,1665954381,13036.302747919988,139.39154049000354,54488.03298720001 2022-10-16,21:06:23.000,289,11052401,-795,0,1665954382,13036.302747919988,139.36334396999882,54488.01901296 2022-10-16,21:06:24.000,289,11052371,-795,0,1665954383,13036.322956849988,139.35629483999946,54488.0679228 2022-10-16,21:06:25.000,289,11052378,-795,0,1665954384,13036.322956849988,139.34219658000075,54487.90023192 2022-10-16,21:06:26.000,289,11052367,-795,0,1665954385,13036.390319949998,139.26465615000052,54487.991064480004 2022-10-16,21:06:27.000,289,11052360,-795,0,1665954386,13036.498100909994,139.23645963000308,54488.05394856001 2022-10-16,21:06:28.000,289,11052404,-795,0,1665954387,13036.54525507999,139.2505578900018,54488.07490992 2022-10-16,21:06:29.000,289,11052411,-795,0,1665954388,13036.56546400999,139.23645963000308,54488.01901296 2022-10-16,21:06:30.000,289,11052367,-795,0,1665954389,13036.578936629994,139.2505578900018,54488.012025840006 2022-10-16,21:06:31.000,289,11052372,-795,0,1665954390,13036.56546400999,139.201213979999,54487.991064480004 2022-10-16,21:06:32.000,289,11052428,-795,0,1665954391,13036.599145559994,139.19416484999965,54487.991064480004 2022-10-16,21:06:33.000,289,11052374,-795,0,1665954392,13036.68671758999,139.15891920000286,54488.07490992 2022-10-16,21:06:34.000,289,11052429,-795,0,1665954393,13036.6934539,139.15891920000286,54488.11683264 2022-10-16,21:06:35.000,289,11052370,-795,0,1665954394,13036.760816999995,139.13777181000478,54488.08888416 2022-10-16,21:06:36.000,289,11052391,-795,0,1665954395,13036.720399139995,139.14482094000414,54488.00503872001 2022-10-16,21:06:37.000,289,11052348,-795,0,1665954396,13036.740608069995,139.14482094000414,54488.03298720001 2022-10-16,21:06:38.000,289,11052401,-795,0,1665954397,13036.781025929995,139.1025261600007,54488.07490992 2022-10-16,21:06:39.000,289,11052410,-795,0,1665954398,13036.71366283,139.05318224999792,54487.98407736001 2022-10-16,21:06:40.000,289,11052430,-795,0,1665954399,13036.841652719995,139.06023138000455,54488.10285840001 2022-10-16,21:06:41.000,289,11052430,-795,0,1665954400,13036.85512534,139.01793660000112,54488.00503872001 2022-10-16,21:06:42.000,289,11052397,-795,0,1665954401,13036.902279509995,139.0390839899992,54488.05394856001 2022-10-16,21:06:43.000,289,11052384,-795,0,1665954402,13037.01679678,138.98974008000368,54488.11683264 2022-10-16,21:06:44.000,289,11052397,-795,0,1665954403,13037.010060469991,139.0038383400024,54488.15176824001 2022-10-16,21:06:45.000,289,11052332,-795,0,1665954404,13037.043742019996,138.99678921000304,54488.08888416 2022-10-16,21:06:46.000,289,11052353,-795,0,1665954405,13037.030269399991,139.01793660000112,54488.137794 2022-10-16,21:06:47.000,289,11052371,-795,0,1665954406,13037.010060469991,139.01793660000112,54488.02600008 2022-10-16,21:06:48.000,289,11052342,-795,0,1665954407,13037.023533089996,139.01088747000176,54487.9980516 2022-10-16,21:06:49.000,289,11052408,-795,0,1665954408,13037.084159879996,139.01088747000176,54488.19369096 2022-10-16,21:06:50.000,289,11052386,-795,0,1665954409,13037.111105119991,138.98974008000368,54488.2076652 2022-10-16,21:06:51.000,289,11052405,-795,0,1665954410,13037.05721464,138.99678921000304,54488.15176824001 2022-10-16,21:06:52.000,289,11052381,-795,0,1665954411,13037.043742019996,139.0390839899992,54488.109845520004 2022-10-16,21:06:53.000,289,11052364,-795,0,1665954412,13037.063950949996,139.0390839899992,54488.179716720006 2022-10-16,21:06:54.000,289,11052391,-795,0,1665954413,13037.043742019996,139.0038383400024,54488.16574248 2022-10-16,21:06:55.000,289,11052390,-795,0,1665954414,13037.003324159996,139.02498573000048,54488.18670384 2022-10-16,21:06:56.000,289,11052387,-795,0,1665954415,13037.010060469991,139.04613311999856,54488.15176824001 2022-10-16,21:06:57.000,289,11052367,-795,0,1665954416,13037.050478329991,139.0390839899992,54488.158755360004 2022-10-16,21:06:58.000,289,11052390,-795,0,1665954417,13037.124577739996,139.01088747000176,54488.312472 2022-10-16,21:06:59.000,289,11052382,-795,0,1665954418,13037.171731909992,139.0038383400024,54488.30548488 2022-10-16,21:07:00.000,289,11052382,-795,0,1665954419,13037.124577739996,138.98269095000433,54488.31945912001 2022-10-16,21:07:01.000,289,11052351,-795,0,1665954420,13037.131314049991,138.91219965000346,54488.20067808001 2022-10-16,21:07:02.000,289,11052368,-795,0,1665954421,13037.138050360001,138.9051505200041,54488.2076652 2022-10-16,21:07:03.000,289,11052366,-795,0,1665954422,13037.185204529997,138.8417083500026,54488.24958792001 2022-10-16,21:07:04.000,289,11052401,-795,0,1665954423,13037.164995599996,138.8558066100013,54488.23561368 2022-10-16,21:07:05.000,289,11052395,-795,0,1665954424,13037.077423570001,138.84875748000195,54488.09587128 2022-10-16,21:07:06.000,289,11052406,-795,0,1665954425,13037.138050360001,138.80646269999852,54488.228626560005 2022-10-16,21:07:07.000,289,11052409,-795,0,1665954426,13037.138050360001,138.7430205300043,54488.312472 2022-10-16,21:07:08.000,289,11052388,-795,0,1665954427,13037.144786669996,138.77121705000172,54488.34042048001 2022-10-16,21:07:09.000,289,11052366,-795,0,1665954428,13037.158259290001,138.67957836000278,54488.19369096 2022-10-16,21:07:10.000,289,11052380,-795,0,1665954429,13037.178468220001,138.6584309700047,54488.158755360004 2022-10-16,21:07:11.000,289,11052381,-795,0,1665954430,13037.212149769992,138.7289222699983,54488.08888416 2022-10-16,21:07:12.000,289,11052394,-795,0,1665954431,13037.158259290001,138.82761009000387,54487.97010312 2022-10-16,21:07:13.000,289,11052406,-795,0,1665954432,13037.050478329991,138.93334704000154,54488.0679228 2022-10-16,21:07:14.000,289,11052375,-795,0,1665954433,13036.942697369996,138.8769539999994,54488.23561368 2022-10-16,21:07:15.000,289,11052387,-795,0,1665954434,13036.8955432,138.86990487000003,54488.18670384 2022-10-16,21:07:16.000,289,11052401,-795,0,1665954435,13036.90901581999,138.79941356999916,54488.26356216 2022-10-16,21:07:17.000,289,11052293,-795,0,1665954436,13036.93596106,138.78531531000044,54488.277536400004 2022-10-16,21:07:18.000,289,11052375,-795,0,1665954437,13036.92922474999,138.7923644399998,54488.33343336 2022-10-16,21:07:19.000,289,11052371,-795,0,1665954438,13036.93596106,138.7289222699983,54488.36836896001 2022-10-16,21:07:20.000,289,11052360,-795,0,1665954439,13036.90901581999,138.70777488000022,54488.29151064001 2022-10-16,21:07:21.000,289,11052383,-795,0,1665954440,13036.83491641,138.70072575000086,54488.25657504 2022-10-16,21:07:22.000,289,11052406,-795,0,1665954441,13036.882070579995,138.65138183999807,54488.36138184 2022-10-16,21:07:23.000,289,11052410,-795,0,1665954442,13036.90901581999,138.62318532000063,54488.35439472 2022-10-16,21:07:24.000,289,11052384,-795,0,1665954443,13036.84838902999,138.58793967000383,54488.43125304 2022-10-16,21:07:25.000,289,11052361,-795,0,1665954444,13036.80797116999,138.63023445,54488.41029168 2022-10-16,21:07:26.000,289,11052404,-795,0,1665954445,13036.76755330999,138.55974314999912,54488.26356216 2022-10-16,21:07:27.000,289,11052358,-795,0,1665954446,13036.73387176,138.53154663000169,54488.31945912001 2022-10-16,21:07:28.000,289,11052397,-795,0,1665954447,13036.73387176,138.55269401999976,54488.277536400004 2022-10-16,21:07:29.000,289,11052381,-795,0,1665954448,13036.720399139995,138.52449750000233,54488.29151064001 2022-10-16,21:07:30.000,289,11052404,-795,0,1665954449,13036.77428962,138.53859576000104,54488.347407600006 2022-10-16,21:07:31.000,289,11052435,-795,0,1665954450,13036.700190209995,138.56679227999848,54488.25657504 2022-10-16,21:07:32.000,289,11052382,-795,0,1665954451,13036.72713544999,138.5456448900004,54488.30548488 2022-10-16,21:07:33.000,289,11052365,-795,0,1665954452,13036.740608069995,138.55269401999976,54488.29151064001 2022-10-16,21:07:34.000,289,11052397,-795,0,1665954453,13036.75408069,138.53154663000169,54488.30548488 2022-10-16,21:07:35.000,289,11052384,-795,0,1665954454,13036.781025929995,138.53154663000169,54488.30548488 2022-10-16,21:07:36.000,289,11052377,-795,0,1665954455,13036.781025929995,138.4469570700021,54488.21465232 2022-10-16,21:07:37.000,289,11052394,-795,0,1665954456,13036.801234859995,138.51744837000297,54488.228626560005 2022-10-16,21:07:38.000,289,11052393,-795,0,1665954457,13036.922488439996,138.47515358999954,54488.31945912001 2022-10-16,21:07:39.000,289,11052384,-795,0,1665954458,13036.93596106,138.43990794000274,54488.30548488 2022-10-16,21:07:40.000,289,11052352,-795,0,1665954459,13036.821443789995,138.45400620000146,54488.30548488 2022-10-16,21:07:41.000,289,11052362,-795,0,1665954460,13036.86859795999,138.3976131599993,54488.20067808001 2022-10-16,21:07:42.000,289,11052387,-795,0,1665954461,13036.902279509995,138.41876055000466,54488.22163944001 2022-10-16,21:07:43.000,289,11052337,-795,0,1665954462,13036.95616999,138.40466228999867,54488.24958792001 2022-10-16,21:07:44.000,289,11052377,-795,0,1665954463,13036.97637892,138.35531838000315,54488.28452352 2022-10-16,21:07:45.000,289,11052416,-795,0,1665954464,13036.94943367999,138.34122012000444,54488.24958792001 2022-10-16,21:07:46.000,289,11052377,-795,0,1665954465,13036.922488439996,138.2848270800023,54488.07490992 2022-10-16,21:07:47.000,289,11052398,-795,0,1665954466,13036.989851539991,138.2848270800023,54488.18670384 2022-10-16,21:07:48.000,289,11052405,-795,0,1665954467,13037.077423570001,138.24253229999886,54488.277536400004 2022-10-16,21:07:49.000,289,11052405,-795,0,1665954468,13037.023533089996,138.18613926000398,54488.130806880006 2022-10-16,21:07:50.000,289,11052375,-795,0,1665954469,13037.097632500001,138.15794273999927,54488.23561368 2022-10-16,21:07:51.000,289,11052391,-795,0,1665954470,13037.104368809996,138.1508936099999,54488.16574248 2022-10-16,21:07:52.000,289,11052455,-795,0,1665954471,13037.158259290001,138.1367953500012,54488.15176824001 2022-10-16,21:07:53.000,289,11052365,-795,0,1665954472,13037.218886080002,138.09450056999776,54488.0679228 2022-10-16,21:07:54.000,289,11052372,-795,0,1665954473,13037.373821209992,138.0522057900016,54488.2076652 2022-10-16,21:07:55.000,289,11052373,-795,0,1665954474,13037.441184310002,138.0522057900016,54488.17272960001 2022-10-16,21:07:56.000,289,11052394,-795,0,1665954475,13037.515283719993,138.0381075300029,54488.20067808001 2022-10-16,21:07:57.000,289,11052351,-795,0,1665954476,13037.522020029988,138.0169601400048,54488.04696144 2022-10-16,21:07:58.000,289,11052381,-795,0,1665954477,13037.609592059998,137.99581274999946,54488.11683264 2022-10-16,21:07:59.000,289,11052366,-795,0,1665954478,13037.670218849998,137.96761623000202,54488.14478112 2022-10-16,21:08:00.000,289,11052416,-795,0,1665954479,13037.791472429999,137.96056710000266,54488.137794 2022-10-16,21:08:01.000,289,11052385,-795,0,1665954480,13037.78473611999,137.96761623000202,54488.0679228 2022-10-16,21:08:02.000,289,11052329,-795,0,1665954481,13037.899253389995,137.97466536000138,54488.11683264 2022-10-16,21:08:03.000,289,11052374,-795,0,1665954482,13038.00703434999,137.96761623000202,54488.23561368 2022-10-16,21:08:04.000,289,11052420,-795,0,1665954483,13038.06766113999,137.94646884000394,54488.24958792001 2022-10-16,21:08:05.000,289,11052390,-795,0,1665954484,13038.15523317,137.94646884000394,54488.25657504 2022-10-16,21:08:06.000,289,11052407,-795,0,1665954485,13038.18891471999,137.91827231999923,54488.179716720006 2022-10-16,21:08:07.000,289,11052370,-795,0,1665954486,13038.276486750001,137.91827231999923,54488.17272960001 2022-10-16,21:08:08.000,289,11052405,-795,0,1665954487,13038.364058779996,137.9394197100046,54488.23561368 2022-10-16,21:08:09.000,289,11052393,-795,0,1665954488,13038.451630809992,137.9253214499986,54488.28452352 2022-10-16,21:08:10.000,289,11052378,-795,0,1665954489,13038.539202840002,137.9041740600005,54488.34042048001 2022-10-16,21:08:11.000,289,11052380,-795,0,1665954490,13038.606565939997,137.86892841000372,54488.312472 2022-10-16,21:08:12.000,289,11052443,-795,0,1665954491,13038.680665350003,137.88302667000244,54488.27054928001 2022-10-16,21:08:13.000,289,11052444,-795,0,1665954492,13038.700874280003,137.88302667000244,54488.33343336 2022-10-16,21:08:14.000,289,11052374,-795,0,1665954493,13038.768237379998,137.86187928000436,54488.347407600006 2022-10-16,21:08:15.000,289,11052402,-795,0,1665954494,13038.835600479993,137.87597754000308,54488.3823432 2022-10-16,21:08:16.000,289,11052409,-795,0,1665954495,13038.876018339994,137.8266336300003,54488.25657504 2022-10-16,21:08:17.000,289,11052365,-795,0,1665954496,13038.902963579989,137.8266336300003,54488.27054928001 2022-10-16,21:08:18.000,289,11052398,-795,0,1665954497,13039.04442608999,137.79843711000285,54488.396317440005 2022-10-16,21:08:19.000,289,11052398,-795,0,1665954498,13039.14547073999,137.74909320000006,54488.38933032001 2022-10-16,21:08:20.000,289,11052452,-795,0,1665954499,13039.17241598,137.7067984200039,54488.37535608 2022-10-16,21:08:21.000,289,11052385,-795,0,1665954500,13039.199361219995,137.74909320000006,54488.29151064001 2022-10-16,21:08:22.000,289,11052387,-795,0,1665954501,13039.259988009995,137.74909320000006,54488.36138184 2022-10-16,21:08:23.000,289,11052408,-795,0,1665954502,13039.259988009995,137.77728972000477,54488.347407600006 2022-10-16,21:08:24.000,289,11052400,-795,0,1665954503,13039.32735110999,137.78433885000413,54488.31945912001 2022-10-16,21:08:25.000,289,11052406,-795,0,1665954504,13039.37450528,137.84778101999837,54488.26356216 2022-10-16,21:08:26.000,289,11052392,-795,0,1665954505,13039.549649339991,137.8266336300003,54488.298497760006 2022-10-16,21:08:27.000,289,11052409,-795,0,1665954506,13039.603539819997,137.77728972000477,54488.42426592 2022-10-16,21:08:28.000,289,11052378,-795,0,1665954507,13039.751738639992,137.6927001599979,54488.515098480006 2022-10-16,21:08:29.000,289,11052360,-795,0,1665954508,13039.785420189997,137.66450364000048,54488.55702120001 2022-10-16,21:08:30.000,289,11052383,-795,0,1665954509,13039.805629119997,137.62220886000432,54488.633879520006 2022-10-16,21:08:31.000,289,11052408,-795,0,1665954510,13039.812365429992,137.61515972999769,54488.612918160004 2022-10-16,21:08:32.000,289,11052424,-795,0,1665954511,13039.839310670002,137.5940123399996,54488.57798256 2022-10-16,21:08:33.000,289,11052434,-795,0,1665954512,13039.899937460003,137.5940123399996,54488.67580224001 2022-10-16,21:08:34.000,289,11052370,-795,0,1665954513,13040.021191039988,137.5587666900028,54488.81554464 2022-10-16,21:08:35.000,289,11052402,-795,0,1665954514,13040.115499379994,137.55171756000345,54488.836506 2022-10-16,21:08:36.000,289,11052393,-795,0,1665954515,13040.196335099994,137.53761930000474,54488.86445448 2022-10-16,21:08:37.000,289,11052415,-795,0,1665954516,13040.230016649999,137.4812262600026,54488.87144160001 2022-10-16,21:08:38.000,289,11052407,-795,0,1665954517,13040.26369819999,137.46712800000387,54488.81554464 2022-10-16,21:08:39.000,289,11052405,-795,0,1665954518,13040.39168809,137.40368583000236,54488.93432568 2022-10-16,21:08:40.000,289,11052413,-795,0,1665954519,13040.41189702,137.41778409000108,54488.92733856 2022-10-16,21:08:41.000,289,11052402,-795,0,1665954520,13040.35127023,137.38253844000428,54488.7666348 2022-10-16,21:08:42.000,289,11052407,-795,0,1665954521,13040.5331506,137.35434191999957,54488.94131280001 2022-10-16,21:08:43.000,289,11052369,-795,0,1665954522,13040.620722629996,137.29089974999806,54489.0461196 2022-10-16,21:08:44.000,289,11052421,-795,0,1665954523,13040.640931559996,137.27680148999934,54489.07406808 2022-10-16,21:08:45.000,289,11052402,-795,0,1665954524,13040.67461311,137.25565410000127,54489.10201656 2022-10-16,21:08:46.000,289,11052399,-795,0,1665954525,13040.67461311,137.25565410000127,54488.969261280006 2022-10-16,21:08:47.000,289,11052304,-795,0,1665954526,13040.775657760001,137.26975235999998,54488.948299920005 2022-10-16,21:08:48.000,289,11052401,-795,0,1665954527,13040.856493480002,137.26975235999998,54489.10201656 2022-10-16,21:08:49.000,289,11052392,-795,0,1665954528,13040.869966099992,137.30499801000406,54489.08804232001 2022-10-16,21:08:50.000,289,11052400,-795,0,1665954529,13040.937329200002,137.29089974999806,54489.185862000006 2022-10-16,21:08:51.000,289,11052406,-795,0,1665954530,13040.964274439997,137.24155584000255,54489.17887488001 2022-10-16,21:08:52.000,289,11052400,-795,0,1665954531,13041.018164920002,137.27680148999934,54489.19284912 2022-10-16,21:08:53.000,289,11052395,-795,0,1665954532,13041.119209570003,137.19221192999976,54489.24874608 2022-10-16,21:08:54.000,289,11052401,-795,0,1665954533,13041.139418500003,137.22745758000383,54489.234771840005 2022-10-16,21:08:55.000,289,11052390,-795,0,1665954534,13041.200045289988,137.19926105999912,54489.402462720005 2022-10-16,21:08:56.000,289,11052389,-795,0,1665954535,13041.213517909993,137.15696628000296,54489.283681680005 2022-10-16,21:08:57.000,289,11052440,-795,0,1665954536,13041.226990529998,137.1499171500036,54489.234771840005 2022-10-16,21:08:58.000,289,11052409,-795,0,1665954537,13041.334771489994,137.15696628000296,54489.40944984 2022-10-16,21:08:59.000,289,11052387,-795,0,1665954538,13041.429079829999,137.10762237000017,54489.500282400004 2022-10-16,21:09:00.000,289,11052403,-795,0,1665954539,13041.429079829999,137.11467149999953,54489.49329528001 2022-10-16,21:09:01.000,289,11052360,-795,0,1665954540,13041.46949769,137.0864749800021,54489.4304112 2022-10-16,21:09:02.000,289,11052383,-795,0,1665954541,13041.54359709999,137.07942585000274,54489.46534680001 2022-10-16,21:09:03.000,289,11052365,-795,0,1665954542,13041.54359709999,137.06532759000402,54489.54220512001 2022-10-16,21:09:04.000,289,11052356,-795,0,1665954543,13041.617696509995,137.05827846000466,54489.535218 2022-10-16,21:09:05.000,289,11052421,-795,0,1665954544,13041.60422388999,137.0864749800021,54489.472333920006 2022-10-16,21:09:06.000,289,11052395,-795,0,1665954545,13041.67158699,137.11467149999953,54489.62605056 2022-10-16,21:09:07.000,289,11052385,-795,0,1665954546,13041.75242271,137.0864749800021,54489.7448316 2022-10-16,21:09:08.000,289,11052424,-795,0,1665954547,13041.77263164,137.09352411000145,54489.73085736001 2022-10-16,21:09:09.000,289,11052360,-795,0,1665954548,13041.799576879996,137.06532759000402,54489.72387024 2022-10-16,21:09:10.000,289,11052398,-795,0,1665954549,13041.846731049991,137.07237672000338,54489.70989600001 2022-10-16,21:09:11.000,289,11052396,-795,0,1665954550,13041.900621529996,137.04418019999866,54489.63303768001 2022-10-16,21:09:12.000,289,11052412,-795,0,1665954551,13041.920830459996,137.05827846000466,54489.65399904 2022-10-16,21:09:13.000,289,11052377,-795,0,1665954552,13041.941039389996,137.05827846000466,54489.66098616001 2022-10-16,21:09:14.000,289,11052403,-795,0,1665954553,13042.035347730001,137.04418019999866,54489.786754320005 2022-10-16,21:09:15.000,289,11052372,-795,0,1665954554,13042.122919759997,136.9877871600038,54489.84963840001 2022-10-16,21:09:16.000,289,11052390,-795,0,1665954555,13042.069029279992,137.00893455000187,54489.79374144 2022-10-16,21:09:17.000,289,11052311,-795,0,1665954556,13042.082501899997,137.0230328100006,54489.64701192 2022-10-16,21:09:18.000,289,11052360,-795,0,1665954557,13042.102710829997,136.96663976999844,54489.75181872 2022-10-16,21:09:19.000,289,11052405,-795,0,1665954558,13042.102710829997,136.91729586000292,54489.77976720001 2022-10-16,21:09:20.000,289,11052412,-795,0,1665954559,13042.109447139992,136.86090282000077,54489.79374144 2022-10-16,21:09:21.000,289,11052378,-795,0,1665954560,13042.048820349992,136.8750010799995,54489.77278008 2022-10-16,21:09:22.000,289,11052413,-795,0,1665954561,13042.089238209992,136.86090282000077,54489.8147028 2022-10-16,21:09:23.000,289,11052413,-795,0,1665954562,13042.082501899997,136.86795195000013,54489.86361264 2022-10-16,21:09:24.000,289,11052403,-795,0,1665954563,13042.089238209992,136.8750010799995,54489.93348384 2022-10-16,21:09:25.000,289,11052368,-795,0,1665954564,13042.102710829997,136.84680456000206,54489.92649672001 2022-10-16,21:09:26.000,289,11052434,-795,0,1665954565,13042.109447139992,136.85385369000142,54489.76579296 2022-10-16,21:09:27.000,289,11052356,-795,0,1665954566,13042.149864999992,136.84680456000206,54489.82168992 2022-10-16,21:09:28.000,289,11052393,-795,0,1665954567,13042.170073929992,136.86090282000077,54489.84963840001 2022-10-16,21:09:29.000,289,11052386,-795,0,1665954568,13042.156601310002,136.84680456000206,54489.89854824001 2022-10-16,21:09:30.000,289,11052387,-795,0,1665954569,13042.223964409997,136.81860804000462,54489.954445200005 2022-10-16,21:09:31.000,289,11052397,-795,0,1665954570,13042.257645960002,136.78336239000055,54489.87758688001 2022-10-16,21:09:32.000,289,11052381,-795,0,1665954571,13042.358690609988,136.7269693499984,54489.89854824001 2022-10-16,21:09:33.000,289,11052370,-795,0,1665954572,13042.426053709998,136.69877283000096,54489.954445200005 2022-10-16,21:09:34.000,289,11052348,-795,0,1665954573,13042.486680499998,136.67057631000353,54489.84265128 2022-10-16,21:09:35.000,289,11052379,-795,0,1665954574,13042.513625739994,136.67057631000353,54490.01732928001 2022-10-16,21:09:36.000,289,11052357,-795,0,1665954575,13042.547307289999,136.61418327000138,54489.9195096 2022-10-16,21:09:37.000,289,11052405,-795,0,1665954576,13042.466471569998,136.58598675000394,54489.82168992 2022-10-16,21:09:38.000,289,11052382,-795,0,1665954577,13042.607934079999,136.52254458000243,54489.96841944001 2022-10-16,21:09:39.000,289,11052375,-795,0,1665954578,13042.580988839989,136.48729892999836,54490.073226240005 2022-10-16,21:09:40.000,289,11052387,-795,0,1665954579,13042.587725149999,136.41680763000477,54490.06623912001 2022-10-16,21:09:41.000,289,11052319,-795,0,1665954580,13042.560779909989,136.40270936999877,54490.04527776001 2022-10-16,21:09:42.000,289,11052379,-795,0,1665954581,13042.446262639998,136.3181198099992,54489.80072856001 2022-10-16,21:09:43.000,289,11052351,-795,0,1665954582,13042.479944189989,136.3181198099992,54489.9195096 2022-10-16,21:09:44.000,289,11052425,-795,0,1665954583,13042.513625739994,136.20533373000217,54489.954445200005 2022-10-16,21:09:45.000,289,11052379,-795,0,1665954584,13042.479944189989,136.19123547000345,54489.98239368 2022-10-16,21:09:46.000,289,11052367,-795,0,1665954585,13042.432790019993,136.14894069000002,54489.93348384 2022-10-16,21:09:47.000,289,11052385,-795,0,1665954586,13042.378899539988,136.12779330000194,54489.954445200005 2022-10-16,21:09:48.000,289,11052347,-795,0,1665954587,13042.419317399988,136.04320374000235,54490.024316400006 2022-10-16,21:09:49.000,289,11052331,-795,0,1665954588,13042.378899539988,136.01500721999764,54489.98239368 2022-10-16,21:09:50.000,289,11052371,-795,0,1665954589,13042.378899539988,135.9727124400015,54489.92649672001 2022-10-16,21:09:51.000,289,11052387,-795,0,1665954590,13042.351954299993,135.94451592000405,54489.75181872 2022-10-16,21:09:52.000,289,11052415,-795,0,1665954591,13042.405844779998,135.90222114000062,54489.856625520006 2022-10-16,21:09:53.000,289,11052393,-795,0,1665954592,13042.419317399988,135.81763158000103,54489.80771568001 2022-10-16,21:09:54.000,289,11052383,-795,0,1665954593,13042.527098359998,135.74714028000017,54489.89854824001 2022-10-16,21:09:55.000,289,11052393,-795,0,1665954594,13042.580988839989,135.65550159000122,54489.9195096 2022-10-16,21:09:56.000,289,11052367,-795,0,1665954595,13042.634879319994,135.57091203000164,54489.9195096 2022-10-16,21:09:57.000,289,11052353,-795,0,1665954596,13042.634879319994,135.46517508000397,54489.75880584001 2022-10-16,21:09:58.000,289,11052357,-795,0,1665954597,13042.756132899995,135.40878204000182,54489.84963840001 2022-10-16,21:09:59.000,289,11052390,-795,0,1665954598,13042.78307813999,135.37353638999775,54489.89156112 2022-10-16,21:10:00.000,289,11052394,-795,0,1665954599,13042.8908591,135.30304509000416,54489.9195096 2022-10-16,21:10:01.000,289,11052398,-795,0,1665954600,13042.87065017,135.21140639999794,54489.87059976 2022-10-16,21:10:02.000,289,11052390,-795,0,1665954601,13042.998640059996,135.15501336000307,54489.80072856001 2022-10-16,21:10:03.000,289,11052381,-795,0,1665954602,13043.07273947,135.11271857999964,54490.024316400006 2022-10-16,21:10:04.000,289,11052371,-795,0,1665954603,13043.167047809991,135.05632554000476,54490.024316400006 2022-10-16,21:10:05.000,289,11052398,-795,0,1665954604,13043.187256739991,135.01403076000133,54489.89156112 2022-10-16,21:10:06.000,289,11052413,-795,0,1665954605,13043.220938289996,134.97878511000454,54489.94745808001 2022-10-16,21:10:07.000,289,11052332,-795,0,1665954606,13043.241147219996,134.95763771999918,54489.96143232 2022-10-16,21:10:08.000,289,11052409,-795,0,1665954607,13043.335455560002,134.91534294000303,54490.01034216 2022-10-16,21:10:09.000,289,11052366,-795,0,1665954608,13043.396082350002,134.96468684999854,54490.03130352 2022-10-16,21:10:10.000,289,11052403,-795,0,1665954609,13043.524072239998,134.9012446800043,54490.059252 2022-10-16,21:10:11.000,289,11052352,-795,0,1665954610,13043.564490099998,134.91534294000303,54490.01034216 2022-10-16,21:10:12.000,289,11052368,-795,0,1665954611,13043.618380579988,134.96468684999854,54490.01732928001 2022-10-16,21:10:13.000,289,11052362,-795,0,1665954612,13043.692479989993,134.95058858999982,54489.97540656001 2022-10-16,21:10:14.000,289,11052393,-795,0,1665954613,13043.780052019989,134.94353946000047,54489.96143232 2022-10-16,21:10:15.000,289,11052380,-795,0,1665954614,13043.813733569994,134.96468684999854,54490.11514896001 2022-10-16,21:10:16.000,289,11052368,-795,0,1665954615,13043.847415119999,134.9717359799979,54489.98239368 2022-10-16,21:10:17.000,289,11052351,-795,0,1665954616,13043.92825084,134.97878511000454,54490.04527776001 2022-10-16,21:10:18.000,289,11052433,-795,0,1665954617,13044.00235024999,134.9717359799979,54490.15707168 2022-10-16,21:10:19.000,289,11052417,-795,0,1665954618,13044.08992228,134.95058858999982,54490.16405880001 2022-10-16,21:10:20.000,289,11052383,-795,0,1665954619,13044.10339489999,134.9012446800043,54490.15707168 2022-10-16,21:10:21.000,289,11052380,-795,0,1665954620,13044.170758,134.89419554999768,54490.01034216 2022-10-16,21:10:22.000,289,11052356,-795,0,1665954621,13044.23138479,134.8378025100028,54490.08720048 2022-10-16,21:10:23.000,289,11052376,-795,0,1665954622,13044.285275269991,134.8378025100028,54490.16405880001 2022-10-16,21:10:24.000,289,11052383,-795,0,1665954623,13044.372847300001,134.81665512000473,54490.15008456 2022-10-16,21:10:25.000,289,11052354,-795,0,1665954624,13044.372847300001,134.79550772999937,54490.1291232 2022-10-16,21:10:26.000,289,11052356,-795,0,1665954625,13044.500837189997,134.7884586,54490.30380120001 2022-10-16,21:10:27.000,289,11052381,-795,0,1665954626,13044.568200289992,134.76731121000194,54490.31078832001 2022-10-16,21:10:28.000,289,11052389,-795,0,1665954627,13044.702926489997,134.7391146900045,54490.3736724 2022-10-16,21:10:29.000,289,11052343,-795,0,1665954628,13044.756816970003,134.7391146900045,54490.359698160006 2022-10-16,21:10:30.000,289,11052363,-795,0,1665954629,13044.824180069998,134.73206555999786,54490.338736800004 2022-10-16,21:10:31.000,289,11052399,-795,0,1665954630,13044.884806859998,134.71796729999915,54490.31777544 2022-10-16,21:10:32.000,289,11052397,-795,0,1665954631,13045.012796749994,134.68272165000235,54490.2688656 2022-10-16,21:10:33.000,289,11052343,-795,0,1665954632,13045.093632469994,134.68272165000235,54490.39463376 2022-10-16,21:10:34.000,289,11052388,-795,0,1665954633,13045.194677119995,134.675672520003,54490.42956936001 2022-10-16,21:10:35.000,289,11052421,-795,0,1665954634,13045.22162235999,134.66862339000363,54490.45053072001 2022-10-16,21:10:36.000,289,11052407,-795,0,1665954635,13045.255303909995,134.6897707800017,54490.35271104001 2022-10-16,21:10:37.000,289,11052376,-795,0,1665954636,13045.34287593999,134.66862339000363,54490.4435436 2022-10-16,21:10:38.000,289,11052386,-795,0,1665954637,13045.36308486999,134.69681991000107,54490.47847920001 2022-10-16,21:10:39.000,289,11052378,-795,0,1665954638,13045.396766419995,134.6897707800017,54490.47847920001 2022-10-16,21:10:40.000,289,11052387,-795,0,1665954639,13045.44392058999,134.73206555999786,54490.55533752 2022-10-16,21:10:41.000,289,11052359,-795,0,1665954640,13045.48433844999,134.71796729999915,54490.457517840005 2022-10-16,21:10:42.000,289,11052375,-795,0,1665954641,13045.4506569,134.74616382000386,54490.47149208001 2022-10-16,21:10:43.000,289,11052363,-795,0,1665954642,13045.40350272999,134.83075338000344,54490.583286 2022-10-16,21:10:44.000,289,11052357,-795,0,1665954643,13045.53149262,134.81665512000473,54490.583286 2022-10-16,21:10:45.000,289,11052395,-795,0,1665954644,13045.558437859996,134.81665512000473,54490.56931176001 2022-10-16,21:10:46.000,289,11052379,-795,0,1665954645,13045.524756309991,134.8378025100028,54490.54835040001 2022-10-16,21:10:47.000,289,11052405,-795,0,1665954646,13045.578646789996,134.85190077000152,54490.576298880005 2022-10-16,21:10:48.000,289,11052389,-795,0,1665954647,13045.625800959991,134.9223920700024,54490.625208720005 2022-10-16,21:10:49.000,289,11052384,-795,0,1665954648,13045.686427749992,134.90829381000367,54490.674118560004 2022-10-16,21:10:50.000,289,11052409,-795,0,1665954649,13045.693164060001,134.9364903300011,54490.76495112001 2022-10-16,21:10:51.000,289,11052438,-795,0,1665954650,13045.699900369997,134.94353946000047,54490.78591248001 2022-10-16,21:10:52.000,289,11052377,-795,0,1665954651,13045.747054539992,134.96468684999854,54490.64617008001 2022-10-16,21:10:53.000,289,11052386,-795,0,1665954652,13045.720109299997,134.9717359799979,54490.77193824 2022-10-16,21:10:54.000,289,11052340,-795,0,1665954653,13045.767263469992,134.95058858999982,54490.792899600005 2022-10-16,21:10:55.000,289,11052400,-795,0,1665954654,13045.740318229997,134.9717359799979,54490.78591248001 2022-10-16,21:10:56.000,289,11052373,-795,0,1665954655,13045.740318229997,134.95058858999982,54490.77892536 2022-10-16,21:10:57.000,289,11052359,-795,0,1665954656,13045.726845609992,134.9364903300011,54490.85578368001 2022-10-16,21:10:58.000,289,11052388,-795,0,1665954657,13045.807681329992,134.9012446800043,54490.92565488 2022-10-16,21:10:59.000,289,11052416,-795,0,1665954658,13045.807681329992,134.84485164000216,54490.97456472001 2022-10-16,21:11:00.000,289,11052420,-795,0,1665954659,13045.827890259992,134.82370425000408,54490.99552608 2022-10-16,21:11:01.000,289,11052408,-795,0,1665954660,13045.693164060001,134.71796729999915,54490.90469352001 2022-10-16,21:11:02.000,289,11052360,-795,0,1665954661,13045.720109299997,134.6545251300049,54490.92565488 2022-10-16,21:11:03.000,289,11052445,-795,0,1665954662,13045.699900369997,134.6263286100002,54490.85578368001 2022-10-16,21:11:04.000,289,11052411,-795,0,1665954663,13045.773999780002,134.56993556999805,54490.911680640005 2022-10-16,21:11:05.000,289,11052389,-795,0,1665954664,13045.807681329992,134.45714949000103,54490.92565488 2022-10-16,21:11:06.000,289,11052398,-795,0,1665954665,13045.780736089997,134.40075644999888,54490.89071928 2022-10-16,21:11:07.000,289,11052405,-795,0,1665954666,13045.773999780002,134.33731428000465,54490.95360336001 2022-10-16,21:11:08.000,289,11052374,-795,0,1665954667,13045.814417640002,134.23862645999907,54490.9675776 2022-10-16,21:11:09.000,289,11052400,-795,0,1665954668,13045.794208710002,134.1681351599982,54490.95360336001 2022-10-16,21:11:10.000,289,11052402,-795,0,1665954669,13045.773999780002,134.09059472999797,54490.9675776 2022-10-16,21:11:11.000,289,11052443,-795,0,1665954670,13045.800945019997,134.0060051699984,54490.92565488 2022-10-16,21:11:12.000,289,11052404,-795,0,1665954671,13045.807681329992,133.94961213000352,54490.85578368001 2022-10-16,21:11:13.000,289,11052459,-795,0,1665954672,13045.787472399992,133.95666126000287,54490.82084808 2022-10-16,21:11:14.000,289,11052451,-795,0,1665954673,13045.861571809997,133.89321909000137,54490.862770800006 2022-10-16,21:11:15.000,289,11052414,-795,0,1665954674,13045.955880150002,133.80862953000178,54490.98155184001 2022-10-16,21:11:16.000,289,11052379,-795,0,1665954675,13045.949143839993,133.73108910000155,54490.98853896 2022-10-16,21:11:17.000,289,11052433,-795,0,1665954676,13046.016506939988,133.71699084000284,54490.9675776 2022-10-16,21:11:18.000,289,11052396,-795,0,1665954677,13046.016506939988,133.66764693000005,54490.862770800006 2022-10-16,21:11:29.000,289,11052394,-795,0,1665954688,13046.42068553999,133.09666740000102,54490.98155184001 2022-10-16,21:11:30.000,289,11052369,-795,0,1665954689,13046.50825757,133.07552001000295,54491.05841016 2022-10-16,21:11:31.000,289,11052397,-795,0,1665954690,13046.58235697999,133.04732348999823,54491.08635864 2022-10-16,21:11:32.000,289,11052381,-795,0,1665954691,13046.676665319996,133.02617610000016,54491.079371520005 2022-10-16,21:11:33.000,289,11052380,-795,0,1665954692,13046.723819489991,133.0191269700008,54490.98853896 2022-10-16,21:11:34.000,289,11052351,-795,0,1665954693,13046.797918899996,132.969783059998,54491.05142304001 2022-10-16,21:11:35.000,289,11052344,-795,0,1665954694,13046.898963549997,132.9345374100012,54491.01648744 2022-10-16,21:11:36.000,289,11052391,-795,0,1665954695,13046.932645100002,132.91339002000313,54491.06539728 2022-10-16,21:11:37.000,289,11052368,-795,0,1665954696,13046.973062960002,132.91339002000313,54490.94661624 2022-10-16,21:11:38.000,289,11052375,-795,0,1665954697,13047.080843919997,132.90634089000378,54491.009500320004 2022-10-16,21:11:39.000,289,11052393,-795,0,1665954698,13047.161679639998,132.87814436999906,54491.079371520005 2022-10-16,21:11:40.000,289,11052393,-795,0,1665954699,13047.202097499998,132.86404611000034,54491.15622984 2022-10-16,21:11:41.000,289,11052377,-795,0,1665954700,13047.309878459993,132.8710952399997,54491.07238440001 2022-10-16,21:11:42.000,289,11052383,-795,0,1665954701,13047.336823699989,132.82880046000355,54491.06539728 2022-10-16,21:11:43.000,289,11052370,-795,0,1665954702,13047.431132039994,132.84289872000227,54491.11430712 2022-10-16,21:11:44.000,289,11052389,-795,0,1665954703,13047.424395729999,132.7724074200014,54491.009500320004 2022-10-16,21:11:45.000,289,11052399,-795,0,1665954704,13047.451340969994,132.80060393999884,54490.960590480005 2022-10-16,21:11:46.000,289,11052431,-795,0,1665954705,13047.55912192999,132.81470220000483,54491.15622984 2022-10-16,21:11:47.000,289,11052411,-795,0,1665954706,13047.63995764999,132.78650568000012,54491.23308816 2022-10-16,21:11:48.000,289,11052398,-795,0,1665954707,13047.68711182,132.76535829000204,54491.20513968 2022-10-16,21:11:49.000,289,11052423,-795,0,1665954708,13047.72752968,132.7371617700046,54491.16321696 2022-10-16,21:11:50.000,289,11052313,-795,0,1665954709,13047.84878326,132.7230635099986,54491.16321696 2022-10-16,21:11:51.000,289,11052375,-795,0,1665954710,13047.855519569996,132.69486699000117,54491.079371520005 2022-10-16,21:11:52.000,289,11052379,-795,0,1665954711,13047.90941005,132.66667047000374,54491.04443592 2022-10-16,21:11:53.000,289,11052395,-795,0,1665954712,13047.996982079996,132.64552307999838,54491.20513968 2022-10-16,21:11:54.000,289,11052382,-795,0,1665954713,13048.138444589997,132.53978613000072,54491.23308816 2022-10-16,21:11:55.000,289,11052410,-795,0,1665954714,13048.165389829992,132.51158961000328,54491.28898512001 2022-10-16,21:11:56.000,289,11052432,-795,0,1665954715,13048.219280309997,132.43404918000306,54491.30994648001 2022-10-16,21:11:57.000,289,11052417,-795,0,1665954716,13048.273170790002,132.398803529999,54491.281998 2022-10-16,21:11:58.000,289,11052386,-795,0,1665954717,13048.374215440002,132.3424104900041,54491.32392072 2022-10-16,21:11:59.000,289,11052411,-795,0,1665954718,13048.374215440002,132.30011571000068,54491.33090784 2022-10-16,21:12:00.000,289,11052361,-795,0,1665954719,13048.455051159988,132.22962440999981,54491.38680480001 2022-10-16,21:12:01.000,289,11052389,-795,0,1665954720,13048.461787469998,132.18732963000366,54491.30295936 2022-10-16,21:12:02.000,289,11052410,-795,0,1665954721,13048.529150569993,132.17323136999767,54491.33090784 2022-10-16,21:12:03.000,289,11052399,-795,0,1665954722,13048.589777359994,132.1309365900015,54491.44270176 2022-10-16,21:12:04.000,289,11052392,-795,0,1665954723,13048.616722599989,132.06749442,54491.37981768 2022-10-16,21:12:05.000,289,11052418,-795,0,1665954724,13048.657140459989,132.06749442,54491.44968888 2022-10-16,21:12:06.000,289,11052400,-795,0,1665954725,13048.724503559999,132.01110137999785,54491.47763736001 2022-10-16,21:12:07.000,289,11052367,-715,0,1665954726,13048.75818510999,131.98290486000042,54491.51956008 2022-10-16,21:12:08.000,289,11052386,-795,0,1665954727,13048.75818510999,131.9335609500049,54491.40077904 2022-10-16,21:12:09.000,289,11052398,-755,0,1665954728,13048.80533928,131.96175747000234,54491.582444160005 2022-10-16,21:12:10.000,289,11052388,-795,0,1665954729,13048.87943868999,131.89831530000083,54491.63834112 2022-10-16,21:12:11.000,289,11052364,-795,0,1665954730,13048.872702379995,131.9194626899989,54491.63834112 2022-10-16,21:12:12.000,289,11052405,-795,0,1665954731,13048.892911309995,131.8842170400021,54491.63834112 2022-10-16,21:12:13.000,289,11052381,-795,0,1665954732,13048.94006547999,131.86306965000404,54491.75712216 2022-10-16,21:12:14.000,289,11052440,-795,0,1665954733,13048.91985654999,131.85602052000468,54491.75712216 2022-10-16,21:12:15.000,289,11052368,-795,0,1665954734,13048.933329169995,131.8842170400021,54491.806032 2022-10-16,21:12:16.000,289,11052382,-795,0,1665954735,13048.83902082999,131.85602052000468,54491.64532824001 2022-10-16,21:12:17.000,289,11052356,-795,0,1665954736,13048.92659286,131.8066766100019,54491.84096760001 2022-10-16,21:12:18.000,289,11052356,-795,0,1665954737,13048.98048333999,131.7855292200038,54491.92481304 2022-10-16,21:12:19.000,289,11052373,-795,0,1665954738,13048.953538099995,131.77848009000445,54491.93878728001 2022-10-16,21:12:20.000,289,11052416,-795,0,1665954739,13049.08152798999,131.77143095999782,54492.00167136 2022-10-16,21:12:21.000,289,11052406,-795,0,1665954740,13048.993955959995,131.74323444000038,54491.90385168 2022-10-16,21:12:22.000,289,11052352,-795,0,1665954741,13049.054582749995,131.71503792000294,54491.98071000001 2022-10-16,21:12:23.000,289,11052398,-795,0,1665954742,13049.10173691999,131.7220870500023,54492.02961984001 2022-10-16,21:12:24.000,289,11052389,-795,0,1665954743,13049.135418469996,131.63749749000272,54491.98071000001 2022-10-16,21:12:25.000,289,11052406,-795,0,1665954744,13049.115209539996,131.59520270999928,54492.00865848001 2022-10-16,21:12:26.000,289,11052397,-795,0,1665954745,13049.16910002,131.56700619000185,54491.99468424 2022-10-16,21:12:27.000,289,11052431,-795,0,1665954746,13049.202781569991,131.51766227999906,54492.15538800001 2022-10-16,21:12:28.000,289,11052419,-795,0,1665954747,13049.243199429991,131.48946576000162,54492.12743952001 2022-10-16,21:12:29.000,289,11052397,-795,0,1665954748,13049.236463119996,131.41897446000075,54492.15538800001 2022-10-16,21:12:30.000,289,11052410,-795,0,1665954749,13049.222990499991,131.38372881000396,54492.14141376 2022-10-16,21:12:31.000,289,11052368,-795,0,1665954750,13049.16910002,131.32028664000245,54492.07852968001 2022-10-16,21:12:32.000,289,11052340,-795,0,1665954751,13049.216254189996,131.28504098999838,54492.02961984001 2022-10-16,21:12:33.000,289,11052400,-795,0,1665954752,13049.249935740001,131.2286479500035,54492.07154256 2022-10-16,21:12:34.000,289,11052381,-795,0,1665954753,13049.263408359991,131.17930404000072,54492.09250392 2022-10-16,21:12:35.000,289,11052382,-795,0,1665954754,13049.283617289992,131.12996012999793,54492.14141376 2022-10-16,21:12:36.000,289,11052391,-795,0,1665954755,13049.263408359991,131.0524196999977,54492.0505812 2022-10-16,21:12:37.000,289,11052400,-795,0,1665954756,13049.330771460001,130.9678301399981,54492.09250392 2022-10-16,21:12:38.000,289,11052423,-795,0,1665954757,13049.270144670001,130.9184862300026,54491.93878728001 2022-10-16,21:12:39.000,289,11052380,-795,0,1665954758,13049.344244079992,130.8550440600011,54492.14141376 2022-10-16,21:12:40.000,289,11052388,-795,0,1665954759,13049.398134559997,130.76340537000215,54492.10647816001 2022-10-16,21:12:41.000,289,11052381,-795,0,1665954760,13049.391398250002,130.72111058999872,54492.085516800005 2022-10-16,21:12:42.000,289,11052394,-795,0,1665954761,13049.411607180002,130.6717666800032,54492.036606960006 2022-10-16,21:12:43.000,289,11052382,-795,0,1665954762,13049.519388139997,130.60127538000233,54492.23923344 2022-10-16,21:12:44.000,289,11052348,-795,0,1665954763,13049.600223859998,130.56602972999826,54492.19731072001 2022-10-16,21:12:45.000,289,11052390,-795,0,1665954764,13049.512651830002,130.53078408000147,54492.19731072001 2022-10-16,21:12:46.000,289,11052383,-795,0,1665954765,13049.526124449992,130.46734190999996,54492.1204524 2022-10-16,21:12:47.000,289,11052373,-795,0,1665954766,13049.654114339988,130.3968506099991,54492.10647816001 2022-10-16,21:12:48.000,289,11052372,-795,0,1665954767,13049.728213749993,130.37570322000101,54492.15538800001 2022-10-16,21:12:49.000,289,11052374,-795,0,1665954768,13049.728213749993,130.36865409000166,54492.183336480004 2022-10-16,21:12:50.000,289,11052426,-795,0,1665954769,13049.741686369998,130.40389973999845,54492.23923344 2022-10-16,21:12:51.000,289,11052371,-795,0,1665954770,13049.768631609993,130.36865409000166,54492.183336480004 2022-10-16,21:12:52.000,289,11052396,-795,0,1665954771,13049.768631609993,130.34750670000358,54492.12743952001 2022-10-16,21:12:53.000,289,11052372,-795,0,1665954772,13049.849467329994,130.3122610499995,54492.2601948 2022-10-16,21:12:54.000,289,11052364,-795,0,1665954773,13049.842731019999,130.2981627900008,54492.10647816001 2022-10-16,21:12:55.000,289,11052357,-795,0,1665954774,13049.856203639989,130.29111366000143,54492.12743952001 2022-10-16,21:12:56.000,289,11052363,-795,0,1665954775,13049.910094119994,130.28406453000207,54492.14141376 2022-10-16,21:12:57.000,289,11052396,-795,0,1665954776,13049.930303049994,130.22767148999992,54492.036606960006 2022-10-16,21:12:58.000,289,11052395,-795,0,1665954777,13050.06502925,130.23472061999928,54492.17634936001 2022-10-16,21:12:59.000,289,11052366,-795,0,1665954778,13050.13912865999,130.24176974999864,54492.21827208 2022-10-16,21:13:00.000,289,11052374,-795,0,1665954779,13050.22670069,130.22767148999992,54492.21128496 2022-10-16,21:13:01.000,289,11052403,-795,0,1665954780,13050.273854859995,130.2135732300012,54492.09250392 2022-10-16,21:13:02.000,289,11052353,-795,0,1665954781,13050.32100902999,130.2135732300012,54492.1204524 2022-10-16,21:13:03.000,289,11052332,-795,0,1665954782,13050.34795427,130.20652410000184,54492.09949104 2022-10-16,21:13:04.000,289,11052395,-795,0,1665954783,13050.455735229996,130.17127844999777,54492.11346528 2022-10-16,21:13:05.000,289,11052360,-795,0,1665954784,13050.529834640001,130.19947497000248,54492.14840088001 2022-10-16,21:13:06.000,289,11052349,-795,0,1665954785,13050.603934049992,130.22767148999992,54492.134426640005 2022-10-16,21:13:07.000,289,11052422,-795,0,1665954786,13050.657824529997,130.20652410000184,54492.1204524 2022-10-16,21:13:08.000,289,11052392,-795,0,1665954787,13050.752132870002,130.22767148999992,54492.1903236 2022-10-16,21:13:09.000,289,11052365,-795,0,1665954788,13050.785814419993,130.22062236000056,54492.16936224 2022-10-16,21:13:10.000,289,11052423,-795,0,1665954789,13050.832968590003,130.248818879998,54492.09250392 2022-10-16,21:13:11.000,289,11052350,-795,0,1665954790,13050.913804309988,130.24176974999864,54492.07154256 2022-10-16,21:13:12.000,289,11052388,-795,0,1665954791,13050.994640029989,130.29111366000143,54492.1204524 2022-10-16,21:13:13.000,289,11052373,-795,0,1665954792,13051.088948369994,130.30521192000015,54492.204297840006 2022-10-16,21:13:14.000,289,11052351,-795,0,1665954793,13051.20346564,130.26996627000335,54492.22525920001 2022-10-16,21:13:15.000,289,11052454,-795,0,1665954794,13051.311246599995,130.22062236000056,54492.253207680005 2022-10-16,21:13:16.000,289,11052379,-795,0,1665954795,13051.35840076999,130.20652410000184,54492.16936224 2022-10-16,21:13:17.000,289,11052398,-795,0,1665954796,13051.43923648999,130.1642293199984,54492.204297840006 2022-10-16,21:13:18.000,289,11052379,-795,0,1665954797,13051.52680852,130.13603280000098,54492.17634936001 2022-10-16,21:13:19.000,289,11052363,-795,0,1665954798,13051.594171619996,130.1501310599997,54492.24622056001 2022-10-16,21:13:20.000,289,11052392,-795,0,1665954799,13051.594171619996,130.0866888899982,54492.17634936001 2022-10-16,21:13:21.000,289,11052383,-795,0,1665954800,13051.661534719991,130.0514432400014,54492.21128496 2022-10-16,21:13:22.000,289,11052380,-795,0,1665954801,13051.776051989997,130.0302958500033,54492.37897584 2022-10-16,21:13:23.000,289,11052415,-795,0,1665954802,13051.877096639997,129.97390281000116,54492.39295008001 2022-10-16,21:13:24.000,289,11052353,-795,0,1665954803,13051.917514499997,129.94570629000373,54492.35801448 2022-10-16,21:13:25.000,289,11052377,-795,0,1665954804,13051.957932359997,129.8399693399988,54492.26718192 2022-10-16,21:13:26.000,289,11052379,-795,0,1665954805,13052.005086529993,129.83292020999943,54492.32307888001 2022-10-16,21:13:27.000,289,11052387,-795,0,1665954806,13052.085922249993,129.76947803999792,54492.351027360004 2022-10-16,21:13:28.000,289,11052381,-795,0,1665954807,13052.119603799998,129.72718326000177,54492.2601948 2022-10-16,21:13:29.000,289,11052407,-795,0,1665954808,13052.186966899993,129.6566919600009,54492.351027360004 2022-10-16,21:13:30.000,289,11052406,-795,0,1665954809,13052.234121069989,129.63554457000282,54492.42788568 2022-10-16,21:13:31.000,289,11052376,-795,0,1665954810,13052.193703209989,129.54390588000388,54492.49775688 2022-10-16,21:13:32.000,289,11052394,-795,0,1665954811,13052.254329999989,129.4945619700011,54492.420898560005 2022-10-16,21:13:33.000,289,11052356,-795,0,1665954812,13052.321693099999,129.473414580003,54492.32307888001 2022-10-16,21:13:34.000,289,11052381,-795,0,1665954813,13052.389056199994,129.42407067000022,54492.39295008001 2022-10-16,21:13:35.000,289,11052356,-795,0,1665954814,13052.5237824,129.33948111000063,54492.39295008001 2022-10-16,21:13:36.000,289,11052393,-795,0,1665954815,13052.550727639995,129.32538285000192,54492.3999372 2022-10-16,21:13:37.000,289,11052357,-795,0,1665954816,13052.55746394999,129.26898980999977,54492.34404024001 2022-10-16,21:13:38.000,289,11052360,-795,0,1665954817,13052.54399133,129.2266950300036,54492.3999372 2022-10-16,21:13:39.000,289,11052396,-795,0,1665954818,13052.60461812,129.13505634000467,54492.518718240004 2022-10-16,21:13:40.000,289,11052360,-795,0,1665954819,13052.62482705,129.0998106900006,54492.55365384 2022-10-16,21:13:41.000,289,11052339,-795,0,1665954820,13052.63829966999,129.04341764999845,54492.48378264001 2022-10-16,21:13:42.000,289,11052357,-795,0,1665954821,13052.570936569995,129.015221130001,54492.351027360004 2022-10-16,21:13:43.000,289,11052351,-795,0,1665954822,13052.48336454,128.95882808999886,54492.37897584 2022-10-16,21:13:44.000,289,11052419,-795,0,1665954823,13052.53725501999,128.92358244000206,54492.420898560005 2022-10-16,21:13:45.000,289,11052365,-795,0,1665954824,13052.530518709995,128.88128765999863,54492.39295008001 2022-10-16,21:13:46.000,289,11052411,-795,0,1665954825,13052.591145499995,128.84604201000184,54492.3999372 2022-10-16,21:13:47.000,289,11052321,-795,0,1665954826,13052.53725501999,128.83899288000248,54492.23224632 2022-10-16,21:13:48.000,289,11052408,-795,0,1665954827,13052.68545384,128.84604201000184,54492.51173112001 2022-10-16,21:13:49.000,289,11052403,-795,0,1665954828,13052.712399079996,128.87423852999927,54492.588589440005 2022-10-16,21:13:50.000,289,11052386,-795,0,1665954829,13052.752816939996,128.8037472299984,54492.55365384 2022-10-16,21:13:51.000,289,11052389,-795,0,1665954830,13052.78649849,128.83899288000248,54492.41391144001 2022-10-16,21:13:52.000,289,11052387,-795,0,1665954831,13052.867334210001,128.84604201000184,54492.518718240004 2022-10-16,21:13:53.000,289,11052389,-795,0,1665954832,13052.948169930001,128.84604201000184,54492.62352504 2022-10-16,21:13:54.000,289,11052403,-795,0,1665954833,13053.116577679997,128.83194375000312,54492.67243488 2022-10-16,21:13:55.000,289,11052427,-795,0,1665954834,13053.224358639993,128.82489462000376,54492.61653792 2022-10-16,21:13:56.000,289,11052374,-795,0,1665954835,13053.338875909998,128.7544033200029,54492.60955080001 2022-10-16,21:13:57.000,289,11052357,-795,0,1665954836,13053.493811039989,128.7050594100001,54492.65147352001 2022-10-16,21:13:58.000,289,11052342,-795,0,1665954837,13053.64200986,128.69096115000139,54492.67942200001 2022-10-16,21:13:59.000,289,11052405,-795,0,1665954838,13053.75652712999,128.62046985000052,54492.74230608 2022-10-16,21:14:00.000,289,11052422,-795,0,1665954839,13053.91819856999,128.54997854999965,54492.73531896 2022-10-16,21:14:01.000,289,11052391,-795,0,1665954840,13054.04618846,128.52883116000157,54492.72134472 2022-10-16,21:14:02.000,289,11052380,-795,0,1665954841,13054.147233110001,128.43719247000263,54492.77724168001 2022-10-16,21:14:03.000,289,11052385,-795,0,1665954842,13054.248277760002,128.40899594999792,54492.89602272001 2022-10-16,21:14:04.000,289,11052376,-795,0,1665954843,13054.362795029992,128.36670117000176,54492.82615152001 2022-10-16,21:14:05.000,289,11052397,-795,0,1665954844,13054.551411709988,128.32440638999833,54492.84012576 2022-10-16,21:14:06.000,289,11052411,-795,0,1665954845,13054.632247429989,128.28916074000153,54492.81217728 2022-10-16,21:14:07.000,289,11052369,-795,0,1665954846,13054.760237319999,128.30325900000025,54492.7842288 2022-10-16,21:14:08.000,289,11052390,-795,0,1665954847,13054.908436139995,128.25391509000474,54492.93095832 2022-10-16,21:14:09.000,289,11052351,-795,0,1665954848,13054.93538137999,128.27506248000282,54492.93095832 2022-10-16,21:14:10.000,289,11052381,-795,0,1665954849,13055.11726174999,128.2609642200041,54493.042752240006 2022-10-16,21:14:11.000,289,11052399,-795,0,1665954850,13055.171152229996,128.31735725999897,54493.05672648 2022-10-16,21:14:12.000,289,11052358,-795,0,1665954851,13055.22504271,128.3103081299996,54493.042752240006 2022-10-16,21:14:13.000,289,11052331,-795,0,1665954852,13055.339559979991,128.32440638999833,54493.12659768 2022-10-16,21:14:14.000,289,11052379,-795,0,1665954853,13055.433868319997,128.32440638999833,54493.12659768 2022-10-16,21:14:15.000,289,11052389,-795,0,1665954854,13055.541649279992,128.3314555199977,54493.19646888 2022-10-16,21:14:16.000,289,11052392,-795,0,1665954855,13055.541649279992,128.30325900000025,54493.042752240006 2022-10-16,21:14:17.000,289,11052343,-795,0,1665954856,13055.609012380002,128.3103081299996,54493.05672648 2022-10-16,21:14:18.000,289,11052389,-795,0,1665954857,13055.737002269998,128.28211161000218,54493.23140448001 2022-10-16,21:14:19.000,289,11052398,-795,0,1665954858,13055.817837989998,128.21866944000067,54493.29428856 2022-10-16,21:14:20.000,289,11052417,-795,0,1665954859,13055.864992159994,128.20457118000195,54493.32223704001 2022-10-16,21:14:21.000,289,11052309,-795,0,1665954860,13055.891937399989,128.13407988000108,54493.25236584001 2022-10-16,21:14:22.000,289,11052335,-795,0,1665954861,13055.966036809994,128.04244119000214,54493.31524992 2022-10-16,21:14:23.000,289,11052411,-795,0,1665954862,13055.999718359999,128.02834293000342,54493.37114688001 2022-10-16,21:14:24.000,289,11052349,-795,0,1665954863,13056.019927289999,127.83096728999953,54493.40608248 2022-10-16,21:14:25.000,289,11052401,-795,0,1665954864,13055.999718359999,127.83096728999953,54493.31524992 2022-10-16,21:14:26.000,289,11052378,-795,0,1665954865,13056.07381776999,127.69703382000444,54493.378134000006 2022-10-16,21:14:27.000,289,11052375,-795,0,1665954866,13056.127708249995,127.61949339000421,54493.37114688001 2022-10-16,21:14:28.000,289,11052394,-795,0,1665954867,13056.20180766,127.4573634000044,54493.4829408 2022-10-16,21:14:29.000,289,11052327,-795,0,1665954868,13056.17486241999,127.41506862000097,54493.45499232 2022-10-16,21:14:30.000,289,11052392,-795,0,1665954869,13056.228752899995,127.30228254000394,54493.427043840005 2022-10-16,21:14:31.000,289,11052382,-795,0,1665954870,13056.21528027999,127.18244733000029,54493.38512112 2022-10-16,21:14:32.000,289,11052413,-795,0,1665954871,13056.289379689995,127.08375951000198,54493.308262800005 2022-10-16,21:14:33.000,289,11052394,-795,0,1665954872,13056.40389696,126.97802256000432,54493.40608248 2022-10-16,21:14:34.000,289,11052403,-795,0,1665954873,13056.44431482,126.83703996000258,54493.475953680005 2022-10-16,21:14:35.000,289,11052358,-795,0,1665954874,13056.518414229991,126.752450400003,54493.42005672001 2022-10-16,21:14:36.000,289,11052334,-795,0,1665954875,13056.592513639996,126.6537625800047,54493.39909536001 2022-10-16,21:14:37.000,289,11052309,-795,0,1665954876,13056.646404120002,126.51277998000296,54493.35018552001 2022-10-16,21:14:38.000,289,11052340,-795,0,1665954877,13056.808075560002,126.37884651000059,54493.49691504001 2022-10-16,21:14:39.000,289,11052362,-795,0,1665954878,13056.922592829993,126.2590113000042,54493.48992792001 2022-10-16,21:14:40.000,289,11052394,-795,0,1665954879,13057.097736889998,126.10393044000375,54493.51088928 2022-10-16,21:14:41.000,289,11052377,-795,0,1665954880,13057.21225415999,125.9840952300001,54493.545824880006 2022-10-16,21:14:42.000,289,11052390,-795,0,1665954881,13057.407607149995,125.82196524000028,54493.58076048 2022-10-16,21:14:43.000,289,11052373,-755,0,1665954882,13057.53559703999,125.70917916000326,54493.692554400004 2022-10-16,21:14:44.000,289,11052357,-795,0,1665954883,13057.68379586,125.57524569000088,54493.70652864001 2022-10-16,21:14:45.000,289,11052398,-795,0,1665954884,13057.805049440001,125.50475439000002,54493.75543848001 2022-10-16,21:14:46.000,289,11052349,-795,0,1665954885,13057.966720880002,125.41311570000107,54493.643644560005 2022-10-16,21:14:47.000,289,11052366,-795,0,1665954886,13058.081238149993,125.32147701000213,54493.762425600005 2022-10-16,21:14:48.000,289,11052405,-795,0,1665954887,13058.162073869993,125.34967352999956,54493.825309679996 2022-10-16,21:14:49.000,289,11052393,-795,0,1665954888,13058.357426859999,125.32147701000213,54493.8672324 2022-10-16,21:14:50.000,289,11052348,-795,0,1665954889,13058.49888937,125.2791822299987,54493.94409072 2022-10-16,21:14:51.000,289,11052367,-795,0,1665954890,13058.505625679994,125.31442788000277,54493.87421952001 2022-10-16,21:14:52.000,289,11052361,-795,0,1665954891,13058.67403342999,125.33557527000085,54493.993000559996 2022-10-16,21:14:53.000,289,11052364,-795,0,1665954892,13058.76160546,125.37787005000428,54494.04191040001 2022-10-16,21:14:54.000,289,11052358,-795,0,1665954893,13058.876122729991,125.38491918000364,54494.06287176 2022-10-16,21:14:55.000,289,11052411,-795,0,1665954894,13058.86265011,125.43426308999915,54494.146717200005 2022-10-16,21:14:56.000,289,11052389,-795,0,1665954895,13058.956958449991,125.46245961000386,54493.99998768001 2022-10-16,21:14:57.000,289,11052373,-795,0,1665954896,13058.997376309992,125.50475439000002,54494.076846 2022-10-16,21:14:58.000,289,11052394,-795,0,1665954897,13059.111893579997,125.5259017799981,54494.23056264 2022-10-16,21:14:59.000,289,11052394,-795,0,1665954898,13059.185992990002,125.57524569000088,54494.30043384 2022-10-16,21:15:00.000,289,11052396,-795,0,1665954899,13059.266828710002,125.60344220999832,54494.37030504 2022-10-16,21:15:01.000,289,11052359,-795,0,1665954900,13059.152311439997,125.64573699000175,54494.25851112001 2022-10-16,21:15:02.000,289,11052388,-795,0,1665954901,13059.260092399993,125.7021300300039,54494.384279280006 2022-10-16,21:15:03.000,289,11052375,-795,0,1665954902,13059.239883469992,125.77262133000477,54494.4611376 2022-10-16,21:15:04.000,289,11052380,-795,0,1665954903,13059.293773949998,125.77967046000413,54494.42620200001 2022-10-16,21:15:05.000,289,11052368,-795,0,1665954904,13059.239883469992,125.78671959000349,54494.34934368 2022-10-16,21:15:06.000,289,11052406,-795,0,1665954905,13059.347664430003,125.80786698000156,54494.52402168001 2022-10-16,21:15:07.000,289,11052355,-795,0,1665954906,13059.320719189993,125.81491611000092,54494.67773832 2022-10-16,21:15:08.000,289,11052359,-795,0,1665954907,13059.408291219988,125.85016175999772,54494.65677696 2022-10-16,21:15:09.000,289,11052388,-795,0,1665954908,13059.354400739998,125.87130915000307,54494.60786712 2022-10-16,21:15:10.000,289,11052348,-795,0,1665954909,13059.401554909993,125.88540741000179,54494.62184136001 2022-10-16,21:15:11.000,289,11052385,-795,0,1665954910,13059.367873359988,125.87835828000243,54494.60786712 2022-10-16,21:15:12.000,289,11052393,-795,0,1665954911,13059.394818599998,125.91360392999923,54494.55895728 2022-10-16,21:15:13.000,289,11052399,-795,0,1665954912,13059.482390629993,125.92065305999859,54494.68472544 2022-10-16,21:15:14.000,289,11052329,-795,0,1665954913,13059.596907899999,125.91360392999923,54494.69171256001 2022-10-16,21:15:15.000,289,11052382,-795,0,1665954914,13059.684479929994,125.90655479999987,54494.74062240001 2022-10-16,21:15:16.000,289,11052363,-795,0,1665954915,13059.79226088999,125.92065305999859,54494.73363528 2022-10-16,21:15:17.000,289,11052347,-795,0,1665954916,13059.765315649995,125.91360392999923,54494.65677696 2022-10-16,21:15:18.000,289,11052363,-795,0,1665954917,13059.83267874999,125.91360392999923,54494.75459664 2022-10-16,21:15:19.000,289,11052334,-795,0,1665954918,13059.85962399,125.88540741000179,54494.775558 2022-10-16,21:15:20.000,289,11052420,-795,0,1665954919,13059.947196019995,125.85721089000435,54494.74760952 2022-10-16,21:15:21.000,289,11052336,-795,0,1665954920,13059.886569229995,125.85721089000435,54494.775558 2022-10-16,21:15:22.000,289,11052348,-795,0,1665954921,13059.926987089995,125.86426002000371,54494.75459664 2022-10-16,21:15:23.000,289,11052419,-795,0,1665954922,13059.92025078,125.78671959000349,54494.79651936 2022-10-16,21:15:24.000,289,11052388,-795,0,1665954923,13059.97414125999,125.75147393999941,54494.90132616 2022-10-16,21:15:25.000,289,11052388,-795,0,1665954924,13059.96066864,125.67393350999919,54494.88036480001 2022-10-16,21:15:26.000,289,11052359,-795,0,1665954925,13059.96066864,125.62458960000367,54494.9153004 2022-10-16,21:15:27.000,289,11052367,-795,0,1665954926,13059.967404949995,125.54000004000409,54494.89433904 2022-10-16,21:15:28.000,289,11052460,-795,0,1665954927,13059.97414125999,125.4906561300013,54494.887351920006 2022-10-16,21:15:29.000,289,11052383,-795,0,1665954928,13060.075185909991,125.40606657000171,54494.999145839996 2022-10-16,21:15:30.000,289,11052375,-795,0,1665954929,13060.176230559991,125.37082091999764,54494.985171600005 2022-10-16,21:15:31.000,289,11052366,-795,0,1665954930,13060.236857349992,125.30032962000405,54494.999145839996 2022-10-16,21:15:32.000,289,11052396,-795,0,1665954931,13060.216648419992,125.25098571000126,54494.92228752 2022-10-16,21:15:33.000,289,11052342,-795,0,1665954932,13060.310956759997,125.16639615000167,54495.01312008 2022-10-16,21:15:34.000,289,11052377,-795,0,1665954933,13060.398528789992,125.0959048500008,54494.999145839996 2022-10-16,21:15:35.000,289,11052335,-795,0,1665954934,13060.459155579993,125.0324626799993,54494.999145839996 2022-10-16,21:15:36.000,289,11052379,-795,0,1665954935,13060.472628199997,124.92672573000164,54494.92228752 2022-10-16,21:15:37.000,289,11052385,-795,0,1665954936,13060.472628199997,124.84213617000205,54494.92927464001 2022-10-16,21:15:38.000,289,11052407,-795,0,1665954937,13060.587145469988,124.77164487000118,54495.06901704 2022-10-16,21:15:39.000,289,11052393,-795,0,1665954938,13060.580409159993,124.64476052999817,54495.0899784 2022-10-16,21:15:40.000,289,11052363,-795,0,1665954939,13060.560200229993,124.63066226999945,54495.04106856 2022-10-16,21:15:41.000,289,11052381,-795,0,1665954940,13060.533254989998,124.53197445000114,54495.01312008 2022-10-16,21:15:42.000,289,11052391,-795,0,1665954941,13060.533254989998,124.475581409999,54494.92228752 2022-10-16,21:15:43.000,289,11052408,-795,0,1665954942,13060.573672849998,124.39804097999877,54495.04106856 2022-10-16,21:15:44.000,289,11052406,-795,0,1665954943,13060.681453809993,124.36984446000133,54495.06202992 2022-10-16,21:15:45.000,289,11052390,-795,0,1665954944,13060.694926429998,124.35574620000261,54495.152862480005 2022-10-16,21:15:46.000,289,11052377,-795,0,1665954945,13060.667981189988,124.3275496799979,54495.09696552001 2022-10-16,21:15:47.000,289,11052334,-795,0,1665954946,13060.721871669994,124.28525490000175,54495.11093976 2022-10-16,21:15:48.000,289,11052401,-795,0,1665954947,13060.789234769989,124.27115664000303,54495.17382384001 2022-10-16,21:15:49.000,289,11052367,-795,0,1665954948,13060.715135359998,124.25705838000431,54495.06901704 2022-10-16,21:15:50.000,289,11052397,-795,0,1665954949,13060.84986155999,124.2288618599996,54495.21574656001 2022-10-16,21:15:51.000,289,11052349,-795,0,1665954950,13060.782498459994,124.16541968999809,54495.13888824 2022-10-16,21:15:52.000,289,11052376,-795,0,1665954951,13060.755553219999,124.15132142999937,54495.13888824 2022-10-16,21:15:53.000,289,11052432,-795,0,1665954952,13060.769025839989,124.11607578000257,54495.26465640001 2022-10-16,21:15:54.000,289,11052392,-795,0,1665954953,13060.735344289998,124.08787925999786,54495.299592 2022-10-16,21:15:55.000,289,11052431,-795,0,1665954954,13060.674717499998,124.00328969999828,54495.27863064 2022-10-16,21:15:56.000,289,11052430,-795,0,1665954955,13060.647772259988,123.97509318000084,54495.13888824 2022-10-16,21:15:57.000,289,11052367,-795,0,1665954956,13060.620827019993,123.9468966600034,54495.25068216 2022-10-16,21:15:58.000,289,11052373,-795,0,1665954957,13060.607354399988,123.89050362000125,54495.201772320004 2022-10-16,21:15:59.000,289,11052400,-795,0,1665954958,13060.546727610003,123.84115970999846,54495.320553360005 2022-10-16,21:16:00.000,289,11052367,-795,0,1665954959,13060.573672849998,123.82001232000039,54495.25068216 2022-10-16,21:16:01.000,289,11052387,-795,0,1665954960,13060.486100820002,123.78476667000359,54495.201772320004 2022-10-16,21:16:02.000,289,11052336,-795,0,1665954961,13060.499573439993,123.78476667000359,54495.21574656001 2022-10-16,21:16:03.000,289,11052369,-795,0,1665954962,13060.526518680002,123.74247189000016,54495.3345276 2022-10-16,21:16:04.000,289,11052394,-795,0,1665954963,13060.526518680002,123.78476667000359,54495.31356624001 2022-10-16,21:16:05.000,289,11052379,-795,0,1665954964,13060.566936540003,123.72132450000208,54495.25068216 2022-10-16,21:16:06.000,289,11052414,-795,0,1665954965,13060.573672849998,123.72837363000144,54495.201772320004 2022-10-16,21:16:07.000,289,11052395,-795,0,1665954966,13060.654508569998,123.7354227600008,54495.20875944 2022-10-16,21:16:08.000,289,11052341,-795,0,1665954967,13060.748816909989,123.70722624000337,54495.271643520005 2022-10-16,21:16:09.000,289,11052365,-795,0,1665954968,13060.769025839989,123.66493145999993,54495.299592 2022-10-16,21:16:10.000,289,11052387,-795,0,1665954969,13060.789234769989,123.6367349400025,54495.299592 2022-10-16,21:16:11.000,289,11052381,-795,0,1665954970,13060.836388939999,123.58739102999971,54495.271643520005 2022-10-16,21:16:12.000,289,11052372,-795,0,1665954971,13060.836388939999,123.56624364000163,54495.1598496 2022-10-16,21:16:13.000,289,11052341,-795,0,1665954972,13060.91048834999,123.46755582000333,54495.27863064 2022-10-16,21:16:14.000,289,11052410,-795,0,1665954973,13060.903752039994,123.40411365000182,54495.2297208 2022-10-16,21:16:15.000,289,11052406,-795,0,1665954974,13060.93743359,123.30542583000351,54495.24369504001 2022-10-16,21:16:16.000,289,11052380,-795,0,1665954975,13060.903752039994,123.26313105000008,54495.201772320004 2022-10-16,21:16:17.000,289,11052394,-795,0,1665954976,13060.93069727999,123.1432958400037,54495.12491400001 2022-10-16,21:16:18.000,289,11052369,-795,0,1665954977,13060.923960969994,123.1432958400037,54495.12491400001 2022-10-16,21:16:19.000,289,11052378,-795,0,1665954978,13060.964378829995,123.12214844999835,54495.201772320004 2022-10-16,21:16:20.000,289,11052386,-795,0,1665954979,13061.03174192999,123.15739410000242,54495.1598496 2022-10-16,21:16:21.000,289,11052404,-795,0,1665954980,13061.065423479995,123.10805018999963,54495.166836719996 2022-10-16,21:16:22.000,289,11052305,-795,0,1665954981,13061.09236871999,123.15739410000242,54495.11792688 2022-10-16,21:16:23.000,289,11052384,-795,0,1665954982,13061.19341336999,123.15739410000242,54495.201772320004 2022-10-16,21:16:24.000,289,11052397,-795,0,1665954983,13061.25404015999,123.18559061999986,54495.17382384001 2022-10-16,21:16:25.000,289,11052330,-795,0,1665954984,13061.355084809991,123.1785414900005,54495.19478520001 2022-10-16,21:16:26.000,289,11052416,-795,0,1665954985,13061.496547319992,123.20673800999793,54495.18779808 2022-10-16,21:16:27.000,289,11052406,-795,0,1665954986,13061.604328280002,123.12919757999771,54495.166836719996 2022-10-16,21:16:28.000,289,11052408,-795,0,1665954987,13061.671691379997,123.16444323000178,54495.26465640001 2022-10-16,21:16:29.000,289,11052358,-795,0,1665954988,13061.786208649988,123.08690280000155,54495.23670792 2022-10-16,21:16:30.000,289,11052382,-795,0,1665954989,13061.873780679998,123.12214844999835,54495.222733680006 2022-10-16,21:16:31.000,289,11052417,-795,0,1665954990,13061.900725919993,123.15034497000306,54495.14587536001 2022-10-16,21:16:32.000,289,11052351,-795,0,1665954991,13061.974825329999,123.09395193000091,54495.13888824 2022-10-16,21:16:33.000,289,11052396,-795,0,1665954992,13062.12976045999,123.10100106000027,54495.2297208 2022-10-16,21:16:34.000,289,11052395,-795,0,1665954993,13062.17691463,123.11509931999899,54495.30657912 2022-10-16,21:16:35.000,289,11052381,-795,0,1665954994,13062.31837714,123.12919757999771,54495.25068216 2022-10-16,21:16:36.000,289,11052407,-795,0,1665954995,13062.405949169995,123.18559061999986,54495.28561776 2022-10-16,21:16:37.000,289,11052342,-795,0,1665954996,13062.547411679996,123.22788540000329,54495.35548896 2022-10-16,21:16:38.000,289,11052365,-795,0,1665954997,13062.608038469996,123.2913275700048,54495.37645032 2022-10-16,21:16:39.000,289,11052406,-795,0,1665954998,13062.715819429992,123.32657322000159,54495.390424560006 2022-10-16,21:16:40.000,289,11052408,-795,0,1665954999,13062.810127769997,123.43231016999925,54495.418373040004 2022-10-16,21:16:41.000,289,11052384,-795,0,1665955000,13062.890963489997,123.48165408000204,54495.418373040004 2022-10-16,21:16:42.000,289,11052361,-795,0,1665955001,13063.005480759988,123.49575234000076,54495.439334400005 2022-10-16,21:16:43.000,289,11052397,-795,0,1665955002,13063.099789099993,123.57329277000099,54495.53016696001 2022-10-16,21:16:44.000,289,11052403,-795,0,1665955003,13063.200833749994,123.66493145999993,54495.607025280005 2022-10-16,21:16:45.000,289,11052326,-795,0,1665955004,13063.295142089999,123.65788233000058,54495.56510256 2022-10-16,21:16:46.000,289,11052366,-795,0,1665955005,13063.28840577999,123.72132450000208,54495.57208968 2022-10-16,21:16:47.000,289,11052342,-795,0,1665955006,13063.37597781,123.7354227600008,54495.62099952 2022-10-16,21:16:48.000,289,11052412,-795,0,1665955007,13063.49723139,123.74247189000016,54495.73279344 2022-10-16,21:16:49.000,289,11052362,-795,0,1665955008,13063.55112186999,123.74952101999952,54495.725806320006 2022-10-16,21:16:50.000,289,11052350,-795,0,1665955009,13063.605012349995,123.72837363000144,54495.55112832001 2022-10-16,21:16:51.000,289,11052384,-795,0,1665955010,13063.726265929996,123.74247189000016,54495.85157448 2022-10-16,21:16:52.000,289,11052353,-795,0,1665955011,13063.820574270001,123.74247189000016,54495.83760024 2022-10-16,21:16:53.000,289,11052352,-795,0,1665955012,13063.914882609992,123.7354227600008,54495.93541992001 2022-10-16,21:16:54.000,289,11052397,-795,0,1665955013,13063.988982019997,123.71427537000272,54495.998304 2022-10-16,21:16:55.000,289,11052411,-795,0,1665955014,13064.049608809997,123.700177110004,54496.159007760005 2022-10-16,21:16:56.000,289,11052399,-795,0,1665955015,13064.083290360002,123.71427537000272,54496.00529112 2022-10-16,21:16:57.000,289,11052404,-795,0,1665955016,13064.170862389998,123.72132450000208,54496.10311080001 2022-10-16,21:16:58.000,289,11052379,-795,0,1665955017,13064.251698109998,123.71427537000272,54496.3127244 2022-10-16,21:16:59.000,289,11052404,-795,0,1665955018,13064.379687999994,123.74952101999952,54496.326698640005 2022-10-16,21:17:00.000,289,11052394,-795,0,1665955019,13064.453787409999,123.79886493000231,54496.35464712 2022-10-16,21:17:01.000,289,11052378,-795,0,1665955020,13064.514414199999,123.82706144999975,54496.27080168001 2022-10-16,21:17:02.000,289,11052383,-795,0,1665955021,13064.67608564,123.81296319000103,54496.34766000001 2022-10-16,21:17:03.000,289,11052378,-795,0,1665955022,13064.72997611999,123.8341105799991,54496.41054408 2022-10-16,21:17:04.000,289,11052367,-795,0,1665955023,13064.804075529995,123.84115970999846,54496.48041528 2022-10-16,21:17:05.000,289,11052424,-795,0,1665955024,13064.89838387,123.84115970999846,54496.52932512 2022-10-16,21:17:06.000,289,11052386,-795,0,1665955025,13064.965746969996,123.80591406000167,54496.50137664 2022-10-16,21:17:07.000,289,11052359,-795,0,1665955026,13064.992692209991,123.76361927999824,54496.52932512 2022-10-16,21:17:08.000,289,11052383,-795,0,1665955027,13065.046582689996,123.69312798000465,54496.69002888 2022-10-16,21:17:09.000,289,11052382,-795,0,1665955028,13065.053318999991,123.65788233000058,54496.662080400005 2022-10-16,21:17:10.000,289,11052374,-795,0,1665955029,13065.039846380001,123.55919451000227,54496.662080400005 2022-10-16,21:17:11.000,289,11052318,-795,0,1665955030,13065.012901139991,123.48165408000204,54496.53631224001 2022-10-16,21:17:12.000,289,11052417,-795,0,1665955031,13065.053318999991,123.40411365000182,54496.613170560006 2022-10-16,21:17:13.000,289,11052389,-795,0,1665955032,13065.093736859992,123.31247496000287,54496.71797736 2022-10-16,21:17:14.000,289,11052383,-795,0,1665955033,13065.127418409997,123.26313105000008,54496.77387432001 2022-10-16,21:17:15.000,289,11052372,-795,0,1665955034,13065.208254129997,123.19968887999858,54496.7668872 2022-10-16,21:17:16.000,289,11052405,-795,0,1665955035,13065.241935680002,123.16444323000178,54496.69002888 2022-10-16,21:17:17.000,289,11052363,-795,0,1665955036,13065.309298779997,123.09395193000091,54496.75291296001 2022-10-16,21:17:18.000,289,11052387,-795,0,1665955037,13065.369925569998,123.0305097599994,54496.75291296001 2022-10-16,21:17:19.000,289,11052387,-795,0,1665955038,13065.410343429998,123.0305097599994,54496.7668872 2022-10-16,21:17:20.000,289,11052412,-795,0,1665955039,13065.491179149998,122.97411672000453,54496.85073264001 2022-10-16,21:17:21.000,289,11052418,-795,0,1665955040,13065.531597009998,122.98116585000389,54496.780861440006 2022-10-16,21:17:22.000,289,11052390,-795,0,1665955041,13065.592223799998,122.91067455000302,54496.88566824 2022-10-16,21:17:23.000,289,11052410,-795,0,1665955042,13065.625905349989,122.91772368000238,54496.98348792 2022-10-16,21:17:24.000,289,11052431,-795,0,1665955043,13065.666323209989,122.88952715999767,54496.98348792 2022-10-16,21:17:25.000,289,11052368,-795,0,1665955044,13065.632641659999,122.84018325000216,54496.96951368001 2022-10-16,21:17:26.000,289,11052387,-795,0,1665955045,13065.619169039994,122.81903586000408,54496.878681120004 2022-10-16,21:17:27.000,289,11052408,-795,0,1665955046,13065.679795829994,122.74149543000385,54496.899642480006 2022-10-16,21:17:28.000,289,11052366,-795,0,1665955047,13065.659586899994,122.6851023900017,54496.96252656 2022-10-16,21:17:29.000,289,11052386,-795,0,1665955048,13065.673059519999,122.66395500000363,54497.02541064 2022-10-16,21:17:30.000,289,11052378,-795,0,1665955049,13065.652850589999,122.59346370000276,54497.067333360006 2022-10-16,21:17:31.000,289,11052420,-715,0,1665955050,13065.612432729999,122.56526717999805,54496.9765008 2022-10-16,21:17:32.000,289,11052373,-795,0,1665955051,13065.565278559989,122.49477588000445,54496.91361672 2022-10-16,21:17:33.000,289,11052362,-795,0,1665955052,13065.497915459993,122.38903892999951,54496.927590960004 2022-10-16,21:17:34.000,289,11052367,-795,0,1665955053,13065.423816050003,122.07182807999925,54496.8367584 2022-10-16,21:17:35.000,289,11052382,-795,0,1665955054,13065.632641659999,121.75461722999898,54496.80880992 2022-10-16,21:17:36.000,289,11052394,-795,0,1665955055,13065.97619347,121.61363463000453,54496.84374552 2022-10-16,21:17:37.000,289,11052404,-795,0,1665955056,13066.11765598,121.68412592999812,54496.88566824 2022-10-16,21:17:38.000,289,11052408,-795,0,1665955057,13066.265854799996,121.74051897000027,54497.07432048 2022-10-16,21:17:39.000,289,11052377,-795,0,1665955058,13066.292800039992,121.76166635999834,54497.0813076 2022-10-16,21:17:40.000,289,11052403,-795,0,1665955059,13066.326481589997,121.74756809999963,54497.15816592001 2022-10-16,21:17:41.000,289,11052300,-795,0,1665955060,13066.265854799996,121.74051897000027,54497.00444928 2022-10-16,21:17:42.000,289,11052355,-795,0,1665955061,13066.306272659996,121.78986288000306,54497.13720456001 2022-10-16,21:17:43.000,289,11052385,-795,0,1665955062,13066.346690519997,121.79691201000242,54497.12323032 2022-10-16,21:17:44.000,289,11052362,-795,0,1665955063,13066.360163140002,121.74756809999963,54497.116243200006 2022-10-16,21:17:45.000,289,11052429,-795,0,1665955064,13066.339954210001,121.74756809999963,54497.06034624001 2022-10-16,21:17:46.000,289,11052393,-795,0,1665955065,13066.387108379997,121.77576462000434,54497.165153040005 2022-10-16,21:17:47.000,289,11052408,-795,0,1665955066,13066.427526239997,121.77576462000434,54497.17214016 2022-10-16,21:17:48.000,289,11052369,-795,0,1665955067,13066.407317309997,121.76166635999834,54497.20707576001 2022-10-16,21:17:49.000,289,11052331,-795,0,1665955068,13066.400581000002,121.75461722999898,54497.19310152 2022-10-16,21:17:50.000,289,11052372,-795,0,1665955069,13066.400581000002,121.77576462000434,54497.18611440001 2022-10-16,21:17:51.000,289,11052410,-795,0,1665955070,13066.292800039992,121.86740331000328,54497.165153040005 2022-10-16,21:17:52.000,289,11052381,-795,0,1665955071,13066.387108379997,121.87445244000264,54497.0114364 2022-10-16,21:17:53.000,289,11052328,-795,0,1665955072,13066.440998860002,121.86035418000392,54497.07432048 2022-10-16,21:17:54.000,289,11052395,-795,0,1665955073,13066.548779819997,121.881501570002,54497.1511788 2022-10-16,21:17:55.000,289,11052412,-795,0,1665955074,13066.568988749998,121.881501570002,54497.18611440001 2022-10-16,21:17:56.000,289,11052409,-795,0,1665955075,13066.670033399998,121.93789461000415,54497.10925608001 2022-10-16,21:17:57.000,289,11052351,-795,0,1665955076,13066.811495909998,121.92379634999816,54497.17912728 2022-10-16,21:17:58.000,289,11052378,-795,0,1665955077,13066.885595319989,121.87445244000264,54497.1511788 2022-10-16,21:17:59.000,289,11052402,-795,0,1665955078,13066.932749489999,121.90264896000008,54497.17912728 2022-10-16,21:18:00.000,289,11052377,-795,0,1665955079,13067.040530449995,121.83920678999857,54497.17912728 2022-10-16,21:18:01.000,289,11052368,-795,0,1665955080,13067.080948309995,121.8180594000005,54497.18611440001 2022-10-16,21:18:02.000,289,11052358,-795,0,1665955081,13067.15504772,121.74051897000027,54497.22105 2022-10-16,21:18:03.000,289,11052357,-795,0,1665955082,13067.31671916,121.74051897000027,54497.31886968 2022-10-16,21:18:04.000,289,11052358,-795,0,1665955083,13067.384082259996,121.67707679999876,54497.32585680001 2022-10-16,21:18:05.000,289,11052291,-795,0,1665955084,13067.437972740001,121.64888028000132,54497.31886968 2022-10-16,21:18:06.000,289,11052405,-795,0,1665955085,13067.471654289991,121.62773289000324,54497.31188256 2022-10-16,21:18:07.000,289,11052380,-755,0,1665955086,13067.464917979996,121.62773289000324,54497.2909212 2022-10-16,21:18:08.000,289,11052368,-795,0,1665955087,13067.532281079992,121.59953636999853,54497.36777952 2022-10-16,21:18:09.000,289,11052410,-795,0,1665955088,13067.720897760002,121.52904506999766,54497.451624960006 2022-10-16,21:18:10.000,289,11052366,-795,0,1665955089,13067.754579309993,121.49379942000087,54497.51450904 2022-10-16,21:18:11.000,289,11052415,-795,0,1665955090,13067.794997169993,121.49379942000087,54497.55643176 2022-10-16,21:18:12.000,289,11052404,-795,0,1665955091,13067.848887649998,121.50789767999959,54497.47957344 2022-10-16,21:18:13.000,289,11052344,-795,0,1665955092,13067.875832889993,121.44445550999808,54497.57739312 2022-10-16,21:18:14.000,289,11052375,-795,0,1665955093,13067.922987059988,121.40920986000128,54497.58438024 2022-10-16,21:18:15.000,289,11052371,-795,0,1665955094,13067.882569199988,121.34576768999978,54497.6053416 2022-10-16,21:18:16.000,289,11052368,-795,0,1665955095,13067.929723369998,121.34576768999978,54497.52848328 2022-10-16,21:18:17.000,289,11052360,-795,0,1665955096,13067.929723369998,121.33166943000106,54497.500534800005 2022-10-16,21:18:18.000,289,11052401,-795,0,1665955097,13067.949932299998,121.30347291000362,54497.70316128 2022-10-16,21:18:19.000,289,11052367,-795,0,1665955098,13067.956668609993,121.21183422000468,54497.68918704001 2022-10-16,21:18:20.000,289,11052406,-795,0,1665955099,13067.963404919989,121.15544118000253,54497.71014840001 2022-10-16,21:18:21.000,289,11052347,-795,0,1665955100,13067.862360269988,121.14134292000381,54497.65425144 2022-10-16,21:18:22.000,289,11052327,-795,0,1665955101,13067.848887649998,121.12019552999845,54497.68918704001 2022-10-16,21:18:23.000,289,11052359,-795,0,1665955102,13067.808469789998,121.02150771000015,54497.745084 2022-10-16,21:18:24.000,289,11052366,-795,0,1665955103,13067.794997169993,121.02150771000015,54497.72412264 2022-10-16,21:18:25.000,289,11052401,-795,0,1665955104,13067.707425139997,121.00036032000207,54497.64726432 2022-10-16,21:18:26.000,289,11052408,-795,0,1665955105,13067.714161449992,121.02150771000015,54497.64027720001 2022-10-16,21:18:27.000,289,11052387,-795,0,1665955106,13067.673743589992,121.03560596999887,54497.6053416 2022-10-16,21:18:28.000,289,11052340,-795,0,1665955107,13067.700688830002,121.04970423000486,54497.69617416 2022-10-16,21:18:29.000,289,11052335,-795,0,1665955108,13067.667007279997,121.09199901000102,54497.71014840001 2022-10-16,21:18:30.000,289,11052391,-795,0,1665955109,13067.640062040002,121.19068682999932,54497.65425144 2022-10-16,21:18:31.000,289,11052383,-795,0,1665955110,13067.545753699997,121.25412900000083,54497.62630296 2022-10-16,21:18:32.000,289,11052356,-795,0,1665955111,13067.518808460001,121.36691507999785,54497.58438024 2022-10-16,21:18:33.000,289,11052373,-795,0,1665955112,13067.491863219992,121.43035724999936,54497.68918704001 2022-10-16,21:18:34.000,289,11052364,-795,0,1665955113,13067.458181670001,121.58543810999981,54497.73110976001 2022-10-16,21:18:35.000,289,11052383,-795,0,1665955114,13067.424500119996,121.64888028000132,54497.717135520004 2022-10-16,21:18:36.000,289,11052405,-795,0,1665955115,13067.431236429991,121.74756809999963,54497.69617416 2022-10-16,21:18:37.000,289,11052364,-795,0,1665955116,13067.37734595,121.83215765999921,54497.69617416 2022-10-16,21:18:38.000,289,11052390,-795,0,1665955117,13067.323455469996,121.93789461000415,54497.70316128 2022-10-16,21:18:39.000,289,11052396,-795,0,1665955118,13067.24935605999,122.00133677999838,54497.745084 2022-10-16,21:18:40.000,289,11052388,-795,0,1665955119,13067.13483879,122.08592633999797,54497.68219992 2022-10-16,21:18:41.000,289,11052350,-795,0,1665955120,13067.02705782999,122.19166329000291,54497.66123856001 2022-10-16,21:18:42.000,289,11052435,-795,0,1665955121,13067.04726675999,122.26920372000313,54497.72412264 2022-10-16,21:18:43.000,289,11052395,-795,0,1665955122,13067.06747568999,122.31854762999865,54497.79399384 2022-10-16,21:18:44.000,289,11052424,-795,0,1665955123,13067.060739379995,122.38198980000016,54497.82194232 2022-10-16,21:18:45.000,289,11052355,-795,0,1665955124,13067.00684889999,122.44543197000166,54497.77303248 2022-10-16,21:18:46.000,289,11052427,-795,0,1665955125,13066.99337628,122.51592327000253,54497.68918704001 2022-10-16,21:18:47.000,289,11052334,-795,0,1665955126,13066.919276869994,122.60756196000148,54497.71014840001 2022-10-16,21:18:48.000,289,11052374,-795,0,1665955127,13066.96643103999,122.67805326000234,54497.75905824001 2022-10-16,21:18:49.000,289,11052395,-795,0,1665955128,13066.979903659994,122.77674108000065,54497.8149552 2022-10-16,21:18:50.000,289,11052340,-795,0,1665955129,13067.060739379995,122.82608499000344,54497.80796808001 2022-10-16,21:18:51.000,289,11052394,-795,0,1665955130,13067.09442093,122.93887107000046,54497.77303248 2022-10-16,21:18:52.000,289,11052327,-795,0,1665955131,13067.06747568999,123.03755888999876,54497.66123856001 2022-10-16,21:18:53.000,289,11052370,-795,0,1665955132,13067.202201889995,123.12214844999835,54497.68219992 2022-10-16,21:18:54.000,289,11052382,-795,0,1665955133,13067.33692809,123.20673800999793,54497.745084 2022-10-16,21:18:55.000,289,11052391,-795,0,1665955134,13067.390818569991,123.22788540000329,54497.69617416 2022-10-16,21:18:56.000,289,11052394,-795,0,1665955135,13067.498599530001,123.33362235000095,54497.66123856001 2022-10-16,21:18:57.000,289,11052362,-795,0,1665955136,13067.592907869992,123.41821191000054,54497.69617416 2022-10-16,21:18:58.000,289,11052372,-795,0,1665955137,13067.741106690002,123.46755582000333,54497.80796808001 2022-10-16,21:18:59.000,289,11052403,-795,0,1665955138,13067.828678719998,123.4887032100014,54497.85687792001 2022-10-16,21:19:00.000,289,11052371,-795,0,1665955139,13067.896041819993,123.51689972999884,54497.80796808001 2022-10-16,21:19:01.000,289,11052402,-795,0,1665955140,13068.017295399994,123.50280147000012,54497.70316128 2022-10-16,21:19:02.000,289,11052405,-795,0,1665955141,13068.017295399994,123.51689972999884,54497.64726432 2022-10-16,21:19:03.000,289,11052385,-795,0,1665955142,13068.138548979994,123.49575234000076,54497.766045360004 2022-10-16,21:19:04.000,289,11052387,-795,0,1665955143,13068.172230529999,123.4887032100014,54497.6752128 2022-10-16,21:19:05.000,289,11052416,-795,0,1665955144,13068.280011489995,123.47460495000269,54497.82194232 2022-10-16,21:19:06.000,289,11052368,-795,0,1665955145,13068.320429349995,123.44640842999797,54497.8498908 2022-10-16,21:19:07.000,289,11052378,-795,0,1665955146,13068.340638279995,123.41116278000118,54497.80098096 2022-10-16,21:19:08.000,289,11052375,-795,0,1665955147,13068.37431983,123.36886799999775,54497.78001960001 2022-10-16,21:19:09.000,289,11052357,-795,0,1665955148,13068.43494662,123.29837670000416,54497.8149552 2022-10-16,21:19:10.000,289,11052378,-795,0,1665955149,13068.49557341,123.24903279000137,54497.787006720006 2022-10-16,21:19:11.000,289,11052365,-795,0,1665955150,13068.46862816999,123.19263974999922,54497.66123856001 2022-10-16,21:19:12.000,289,11052425,-795,0,1665955151,13068.562936509996,123.16444323000178,54497.70316128 2022-10-16,21:19:13.000,289,11052391,-795,0,1665955152,13068.603354369996,123.13624671000434,54497.68918704001 2022-10-16,21:19:14.000,289,11052417,-795,0,1665955153,13068.684190089996,123.13624671000434,54497.8149552 2022-10-16,21:19:15.000,289,11052398,-795,0,1665955154,13068.717871640001,123.09395193000091,54497.75905824001 2022-10-16,21:19:16.000,289,11052397,-795,0,1665955155,13068.852597839992,123.1432958400037,54497.85687792001 2022-10-16,21:19:17.000,289,11052315,-795,0,1665955156,13068.852597839992,123.15739410000242,54497.766045360004 2022-10-16,21:19:18.000,289,11052368,-795,0,1665955157,13068.899752010002,123.17149236000114,54497.80796808001 2022-10-16,21:19:19.000,289,11052356,-795,0,1665955158,13068.933433559992,123.19968887999858,54497.80796808001 2022-10-16,21:19:20.000,289,11052394,-795,0,1665955159,13069.047950829998,123.22788540000329,54497.82892944001 2022-10-16,21:19:21.000,289,11052392,-795,0,1665955160,13069.101841309988,123.25608192000072,54497.78001960001 2022-10-16,21:19:22.000,289,11052423,-795,0,1665955161,13069.189413339998,123.2913275700048,54497.82194232 2022-10-16,21:19:23.000,289,11052408,-795,0,1665955162,13069.229831199998,123.25608192000072,54497.86386504 2022-10-16,21:19:24.000,289,11052386,-795,0,1665955163,13069.303930609989,123.24903279000137,54497.94072336 2022-10-16,21:19:25.000,289,11052284,-795,0,1665955164,13069.283721679989,123.27018017999944,54497.86386504 2022-10-16,21:19:26.000,289,11052377,-795,0,1665955165,13069.32413953999,123.241983660002,54497.89880064001 2022-10-16,21:19:27.000,289,11052363,-795,0,1665955166,13069.357821089994,123.23493453000265,54497.8498908 2022-10-16,21:19:28.000,289,11052396,-795,0,1665955167,13069.398238949994,123.23493453000265,54497.8149552 2022-10-16,21:19:29.000,289,11052355,-795,0,1665955168,13069.371293709999,123.26313105000008,54497.91277488 2022-10-16,21:19:30.000,289,11052370,-795,0,1665955169,13069.48581097999,123.24903279000137,54498.01758168 2022-10-16,21:19:31.000,289,11052396,-795,0,1665955170,13069.479074669995,123.26313105000008,54497.96867184 2022-10-16,21:19:32.000,289,11052404,-795,0,1665955171,13069.519492529995,123.2913275700048,54497.884826400004 2022-10-16,21:19:33.000,289,11052354,-795,0,1665955172,13069.620537179995,123.31247496000287,54497.92674912001 2022-10-16,21:19:34.000,289,11052364,-795,0,1665955173,13069.681163969995,123.33362235000095,54497.89181352 2022-10-16,21:19:35.000,289,11052392,-795,0,1665955174,13069.65421873,123.37591713000438,54497.99662032001 2022-10-16,21:19:36.000,289,11052388,-795,0,1665955175,13069.788944929991,123.31952409000223,54497.933736240004 2022-10-16,21:19:37.000,289,11052379,-795,0,1665955176,13069.761999689996,123.30542583000351,54497.905787760006 2022-10-16,21:19:38.000,289,11052348,-795,0,1665955177,13070.038188400002,123.25608192000072,54498.17828544 2022-10-16,21:19:39.000,289,11052372,-795,0,1665955178,13070.152705669992,123.24903279000137,54498.15732408 2022-10-16,21:19:40.000,289,11052397,-795,0,1665955179,13070.280695560003,123.27018017999944,54498.18527256 2022-10-16,21:19:41.000,289,11052363,-795,0,1665955180,13070.294168179993,123.29837670000416,54498.14334984001 2022-10-16,21:19:42.000,289,11052350,-795,0,1665955181,13070.428894379998,123.31952409000223,54498.16431120001 2022-10-16,21:19:43.000,289,11052396,-795,0,1665955182,13070.550147959999,123.34067148000031,54498.290079360006 2022-10-16,21:19:44.000,289,11052384,-795,0,1665955183,13070.65119261,123.36886799999775,54498.269118000004 2022-10-16,21:19:45.000,289,11052372,-795,0,1665955184,13070.657928919994,123.37591713000438,54498.26213088001 2022-10-16,21:19:46.000,289,11052386,-795,0,1665955185,13070.74550094999,123.39706452000246,54498.26213088001 2022-10-16,21:19:47.000,289,11052400,-795,0,1665955186,13070.819600359995,123.36181886999839,54498.36693768 2022-10-16,21:19:48.000,289,11052408,-795,0,1665955187,13070.880227149995,123.38296626000374,54498.443796 2022-10-16,21:19:49.000,289,11052422,-795,0,1665955188,13070.87349084,123.34772060999967,54498.40187328001 2022-10-16,21:19:50.000,289,11052391,-795,0,1665955189,13070.90717238999,123.31952409000223,54498.35995056001 2022-10-16,21:19:51.000,289,11052397,-795,0,1665955190,13070.87349084,123.2772293099988,54498.31104072001 2022-10-16,21:19:52.000,289,11052427,-795,0,1665955191,13070.86675452999,123.24903279000137,54498.33200208001 2022-10-16,21:19:53.000,289,11052350,-795,0,1665955192,13070.86675452999,123.23493453000265,54498.17828544 2022-10-16,21:19:54.000,289,11052407,-795,0,1665955193,13070.89369977,123.16444323000178,54498.3739248 2022-10-16,21:19:55.000,289,11052362,-795,0,1665955194,13070.87349084,123.1785414900005,54498.52065432 2022-10-16,21:19:56.000,289,11052379,-795,0,1665955195,13070.880227149995,123.1432958400037,54498.54860280001 2022-10-16,21:19:57.000,289,11052378,-795,0,1665955196,13070.799391429995,123.07280454000283,54498.42283464 2022-10-16,21:19:58.000,289,11052408,-795,0,1665955197,13070.80612773999,123.00936237000133,54498.436808880004 2022-10-16,21:19:59.000,289,11052378,-795,0,1665955198,13070.84654559999,122.98821498000325,54498.5136672 2022-10-16,21:20:00.000,289,11052403,-795,0,1665955199,13070.88696345999,122.96001845999854,54498.457770240006 2022-10-16,21:20:01.000,289,11052454,-795,0,1665955200,13070.839809289995,122.93887107000046,54498.45078312001 2022-10-16,21:20:02.000,289,11052417,-795,0,1665955201,13070.88696345999,122.88952715999767,54498.47174448 2022-10-16,21:20:03.000,289,11052409,-795,0,1665955202,13070.86675452999,122.88247802999831,54498.54161568 2022-10-16,21:20:04.000,289,11052393,-795,0,1665955203,13070.860018219995,122.90362542000366,54498.49969296001 2022-10-16,21:20:05.000,289,11052378,-795,0,1665955204,13070.880227149995,122.90362542000366,54498.457770240006 2022-10-16,21:20:06.000,289,11052393,-795,0,1665955205,13070.839809289995,122.92477281000174,54498.40187328001 2022-10-16,21:20:07.000,289,11052371,-795,0,1665955206,13070.90717238999,122.9670675899979,54498.36693768 2022-10-16,21:20:08.000,289,11052350,-795,0,1665955207,13070.94759024999,122.97411672000453,54498.47174448 2022-10-16,21:20:09.000,289,11052391,-795,0,1665955208,13070.96779917999,123.06575541000348,54498.49969296001 2022-10-16,21:20:10.000,289,11052413,-795,0,1665955209,13071.021689659996,123.10805018999963,54498.5136672 2022-10-16,21:20:11.000,289,11052399,-795,0,1665955210,13070.95432656,123.1785414900005,54498.47873160001 2022-10-16,21:20:12.000,289,11052407,-795,0,1665955211,13071.028425969991,123.22083627000393,54498.5136672 2022-10-16,21:20:13.000,289,11052379,-795,0,1665955212,13071.041898589996,123.28427843999816,54498.576551280006 2022-10-16,21:20:14.000,289,11052402,-795,0,1665955213,13071.03516228,123.3900153900031,54498.54860280001 2022-10-16,21:20:15.000,289,11052378,-795,0,1665955214,13071.021689659996,123.4252610399999,54498.604499760004 2022-10-16,21:20:16.000,289,11052375,-795,0,1665955215,13071.008217039991,123.47460495000269,54498.53462856 2022-10-16,21:20:17.000,289,11052375,-795,0,1665955216,13070.99474442,123.55214538000291,54498.53462856 2022-10-16,21:20:18.000,289,11052380,-795,0,1665955217,13071.075580140001,123.64378407000186,54498.66039672 2022-10-16,21:20:19.000,289,11052418,-795,0,1665955218,13071.075580140001,123.61558755000442,54498.723280800004 2022-10-16,21:20:20.000,289,11052398,-795,0,1665955219,13071.062107519996,123.700177110004,54498.66738384001 2022-10-16,21:20:21.000,289,11052387,-795,0,1665955220,13071.03516228,123.71427537000272,54498.71629368001 2022-10-16,21:20:22.000,289,11052351,-795,0,1665955221,13071.01495335,123.76361927999824,54498.5835384 2022-10-16,21:20:23.000,289,11052396,-795,0,1665955222,13070.981271799996,123.84820883999782,54498.70930656 2022-10-16,21:20:24.000,289,11052372,-795,0,1665955223,13071.01495335,123.86935623000318,54498.73725504001 2022-10-16,21:20:25.000,289,11052385,-795,0,1665955224,13070.981271799996,123.91165100999933,54498.7582164 2022-10-16,21:20:26.000,289,11052380,-795,0,1665955225,13071.001480729996,124.00328969999828,54498.75122928 2022-10-16,21:20:27.000,289,11052384,-795,0,1665955226,13071.008217039991,124.01033883000491,54498.82110048 2022-10-16,21:20:28.000,289,11052376,-795,0,1665955227,13071.01495335,124.06673186999978,54498.842061840005 2022-10-16,21:20:29.000,289,11052379,-795,0,1665955228,13071.001480729996,124.04558448000171,54498.88398456001 2022-10-16,21:20:30.000,289,11052356,-795,0,1665955229,13071.048634899991,124.08787925999786,54498.91892016 2022-10-16,21:20:31.000,289,11052382,-795,0,1665955230,13071.028425969991,124.04558448000171,54498.82110048 2022-10-16,21:20:32.000,289,11052415,-795,0,1665955231,13071.082316449996,124.08787925999786,54498.84904896 2022-10-16,21:20:33.000,289,11052401,-795,0,1665955232,13071.115998000001,124.03148622000299,54498.98879136 2022-10-16,21:20:34.000,289,11052407,-795,0,1665955233,13071.122734309996,124.03853535000235,54499.06564968 2022-10-16,21:20:35.000,289,11052421,-795,0,1665955234,13071.122734309996,124.0949283900045,54499.0377012 2022-10-16,21:20:36.000,289,11052380,-795,0,1665955235,13071.102525379996,124.14427230000001,54498.99577848 2022-10-16,21:20:37.000,289,11052335,-795,0,1665955236,13071.142943239996,124.20066534000216,54499.00276560001 2022-10-16,21:20:38.000,289,11052367,-795,0,1665955237,13071.156415860001,124.2288618599996,54499.0377012 2022-10-16,21:20:39.000,289,11052393,-795,0,1665955238,13071.230515269992,124.27820577000239,54499.128533760006 2022-10-16,21:20:40.000,289,11052388,-795,0,1665955239,13071.230515269992,124.35574620000261,54499.08661104 2022-10-16,21:20:41.000,289,11052373,-795,0,1665955240,13071.217042650002,124.4403357600022,54499.079623920006 2022-10-16,21:20:42.000,289,11052432,-795,0,1665955241,13071.297878370002,124.46148315000028,54499.07263680001 2022-10-16,21:20:43.000,289,11052414,-795,0,1665955242,13071.439340880002,124.475581409999,54499.20539208 2022-10-16,21:20:44.000,289,11052396,-795,0,1665955243,13071.513440289993,124.57426923000457,54499.15648224 2022-10-16,21:20:45.000,289,11052410,-795,0,1665955244,13071.520176599988,124.60246575000201,54499.23334056 2022-10-16,21:20:46.000,289,11052415,-795,0,1665955245,13071.533649219993,124.61656401000073,54499.079623920006 2022-10-16,21:20:47.000,289,11052418,-795,0,1665955246,13071.601012319989,124.6377113999988,54499.128533760006 2022-10-16,21:20:48.000,289,11052382,-795,0,1665955247,13071.601012319989,124.64476052999817,54499.18443072 2022-10-16,21:20:49.000,289,11052374,-795,0,1665955248,13071.574067079993,124.62361314000009,54499.226353440004 2022-10-16,21:20:50.000,289,11052373,-795,0,1665955249,13071.567330769998,124.63066226999945,54499.28923752001 2022-10-16,21:20:51.000,289,11052385,-795,0,1665955250,13071.533649219993,124.57426923000457,54499.26827616001 2022-10-16,21:20:52.000,289,11052366,-795,0,1665955251,13071.520176599988,124.55312183999922,54499.30321176 2022-10-16,21:20:53.000,289,11052392,-795,0,1665955252,13071.392186709993,124.48967966999771,54499.23334056 2022-10-16,21:20:54.000,289,11052343,-795,0,1665955253,13071.264196819997,124.44738489000156,54499.058662560004 2022-10-16,21:20:55.000,289,11052363,-795,0,1665955254,13071.129470619991,124.41213924000476,54499.07263680001 2022-10-16,21:20:56.000,289,11052398,-795,0,1665955255,13071.142943239996,124.41918837000412,54499.33116024 2022-10-16,21:20:57.000,289,11052431,-795,0,1665955256,13070.988008109991,124.34869707000325,54499.32417312 2022-10-16,21:20:58.000,289,11052381,-795,0,1665955257,13070.83307298,124.33459881000454,54499.2123792 2022-10-16,21:20:59.000,289,11052397,-795,0,1665955258,13070.77244619,124.26410751000367,54499.30321176 2022-10-16,21:21:00.000,289,11052394,-795,0,1665955259,13070.65119261,124.24296011999832,54499.28923752001 2022-10-16,21:21:01.000,289,11052391,-795,0,1665955260,13070.502993789989,124.21476360000088,54499.18443072 2022-10-16,21:21:02.000,289,11052365,-795,0,1665955261,13070.388476519998,124.15837055999873,54499.16346936 2022-10-16,21:21:03.000,289,11052392,-795,0,1665955262,13070.233541389993,124.12312491000193,54499.15648224 2022-10-16,21:21:04.000,289,11052382,-795,0,1665955263,13070.145969359997,124.15132142999937,54499.19141784 2022-10-16,21:21:05.000,289,11052402,-795,0,1665955264,13070.024715779997,124.11607578000257,54499.20539208 2022-10-16,21:21:06.000,289,11052385,-795,0,1665955265,13069.849571719991,124.10197752000386,54499.08661104 2022-10-16,21:21:07.000,289,11052397,-795,0,1665955266,13069.782208619996,124.05263361000107,54499.09359816 2022-10-16,21:21:08.000,289,11052361,-795,0,1665955267,13069.681163969995,124.05968274000043,54499.107572400004 2022-10-16,21:21:09.000,289,11052374,-795,0,1665955268,13069.65421873,124.01033883000491,54499.142508 2022-10-16,21:21:10.000,289,11052370,-795,0,1665955269,13069.55317408,124.01033883000491,54499.09359816 2022-10-16,21:21:11.000,289,11052381,-795,0,1665955270,13069.49254729,123.9821423100002,54498.98879136 2022-10-16,21:21:12.000,289,11052387,-795,0,1665955271,13069.41171157,123.97509318000084,54498.98879136 2022-10-16,21:21:13.000,289,11052309,-795,0,1665955272,13069.398238949994,123.97509318000084,54499.02372696 2022-10-16,21:21:14.000,289,11052354,-795,0,1665955273,13069.330875849999,123.92574926999805,54499.058662560004 2022-10-16,21:21:15.000,289,11052386,-795,0,1665955274,13069.236567509994,123.87640536000254,54499.0377012 2022-10-16,21:21:16.000,289,11052401,-795,0,1665955275,13069.135522859993,123.85525797000446,54498.96783 2022-10-16,21:21:17.000,289,11052397,-795,0,1665955276,13069.095104999993,123.82706144999975,54499.03071408001 2022-10-16,21:21:18.000,289,11052400,-795,0,1665955277,13069.007532969998,123.79181580000295,54498.98879136 2022-10-16,21:21:19.000,289,11052384,-795,0,1665955278,13068.946906179997,123.81296319000103,54498.98879136 2022-10-16,21:21:20.000,289,11052369,-795,0,1665955279,13068.893015699992,123.82001232000039,54498.94686864 2022-10-16,21:21:21.000,289,11052377,-795,0,1665955280,13068.832388909992,123.82706144999975,54498.88398456001 2022-10-16,21:21:22.000,289,11052371,-795,0,1665955281,13068.812179979992,123.86230710000382,54498.8979588 2022-10-16,21:21:23.000,289,11052351,-795,0,1665955282,13068.852597839992,123.90460187999997,54498.90494592001 2022-10-16,21:21:24.000,289,11052409,-795,0,1665955283,13068.866070459997,123.92574926999805,54498.88398456001 2022-10-16,21:21:25.000,289,11052354,-795,0,1665955284,13068.852597839992,124.03148622000299,54498.85603608 2022-10-16,21:21:26.000,289,11052453,-795,0,1665955285,13068.765025809997,124.0949283900045,54498.76520352001 2022-10-16,21:21:27.000,289,11052337,-795,0,1665955286,13068.771762119992,124.18656708000344,54498.75122928 2022-10-16,21:21:28.000,289,11052427,-795,0,1665955287,13068.852597839992,124.27820577000239,54498.81411336001 2022-10-16,21:21:29.000,289,11052373,-795,0,1665955288,13068.798707360002,124.39099184999941,54498.84904896 2022-10-16,21:21:30.000,289,11052416,-755,0,1665955289,13068.886279389997,124.46853227999964,54498.83507472001 2022-10-16,21:21:31.000,289,11052404,-795,0,1665955290,13068.839125220002,124.60951488000137,54498.78616488001 2022-10-16,21:21:32.000,289,11052414,-795,0,1665955291,13068.839125220002,124.72935008999775,54498.78616488001 2022-10-16,21:21:33.000,289,11052403,-795,0,1665955292,13068.845861529997,124.84213617000205,54498.744242160006 2022-10-16,21:21:34.000,289,11052326,-795,0,1665955293,13068.812179979992,124.96197137999843,54498.73725504001 2022-10-16,21:21:35.000,289,11052402,-795,0,1665955294,13068.818916290002,125.04656093999802,54498.7582164 2022-10-16,21:21:36.000,289,11052392,-795,0,1665955295,13068.825652599997,125.13115050000488,54498.772190640004 2022-10-16,21:21:37.000,289,11052422,-795,0,1665955296,13068.771762119992,125.22278919000382,54498.674370960005 2022-10-16,21:21:38.000,289,11052374,-795,0,1665955297,13068.825652599997,125.2439365800019,54498.73725504001 2022-10-16,21:21:39.000,289,11052398,-795,0,1665955298,13068.765025809997,125.31442788000277,54498.744242160006 2022-10-16,21:21:40.000,289,11052411,-795,0,1665955299,13068.711135329992,125.35672265999892,54498.75122928 2022-10-16,21:21:41.000,289,11052386,-795,0,1665955300,13068.623563299996,125.44836134999787,54498.842061840005 2022-10-16,21:21:42.000,289,11052410,-795,0,1665955301,13068.57640913,125.51180351999938,54498.744242160006 2022-10-16,21:21:43.000,289,11052384,-795,0,1665955302,13068.5562002,125.53295091000473,54498.793152000006 2022-10-16,21:21:44.000,289,11052387,-795,0,1665955303,13068.53599127,125.5893439499996,54498.8280876 2022-10-16,21:21:45.000,289,11052430,-795,0,1665955304,13068.482100789995,125.63868786000239,54498.85603608 2022-10-16,21:21:46.000,289,11052377,-795,0,1665955305,13068.40800137999,125.65983525000047,54498.83507472001 2022-10-16,21:21:47.000,289,11052376,-795,0,1665955306,13068.36758351999,125.6880317699979,54498.87001032 2022-10-16,21:21:48.000,289,11052377,-795,0,1665955307,13068.32716565999,125.7021300300039,54498.911933040006 2022-10-16,21:21:49.000,289,11052330,-795,0,1665955308,13068.18570314999,125.6880317699979,54498.911933040006 2022-10-16,21:21:50.000,289,11052371,-795,0,1665955309,13068.118340049994,125.72327742000198,54498.82110048 2022-10-16,21:21:51.000,289,11052467,-795,0,1665955310,13067.983613849989,125.77967046000413,54498.78616488001 2022-10-16,21:21:52.000,289,11052413,-795,0,1665955311,13067.882569199988,125.76557219999813,54498.772190640004 2022-10-16,21:21:53.000,289,11052390,-795,0,1665955312,13067.848887649998,125.8008178500022,54498.87699744 2022-10-16,21:21:54.000,289,11052348,-795,0,1665955313,13067.768051929997,125.82196524000028,54498.78616488001 2022-10-16,21:21:55.000,289,11052379,-795,0,1665955314,13067.633325729992,125.81491611000092,54498.674370960005 2022-10-16,21:21:56.000,289,11052395,-795,0,1665955315,13067.619853110002,125.836063499999,54498.6883452 2022-10-16,21:21:57.000,289,11052331,-795,0,1665955316,13067.579435250002,125.84311262999836,54498.73026792 2022-10-16,21:21:58.000,289,11052367,-795,0,1665955317,13067.586171559997,125.82901436999964,54498.81411336001 2022-10-16,21:21:59.000,289,11052426,-795,0,1665955318,13067.505335839996,125.836063499999,54498.78616488001 2022-10-16,21:22:00.000,289,11052418,-795,0,1665955319,13067.545753699997,125.81491611000092,54498.77917776 2022-10-16,21:22:01.000,289,11052387,-795,0,1665955320,13067.485126909996,125.836063499999,54498.772190640004 2022-10-16,21:22:02.000,289,11052383,-795,0,1665955321,13067.525544769996,125.84311262999836,54498.772190640004 2022-10-16,21:22:03.000,289,11052350,-795,0,1665955322,13067.545753699997,125.85721089000435,54498.80013912 2022-10-16,21:22:04.000,289,11052362,-795,0,1665955323,13067.565962629997,125.84311262999836,54498.81411336001 2022-10-16,21:22:05.000,289,11052405,-795,0,1665955324,13067.525544769996,125.90655479999987,54498.73026792 2022-10-16,21:22:06.000,289,11052358,-795,0,1665955325,13067.606380489997,125.85721089000435,54498.61847400001 2022-10-16,21:22:07.000,289,11052369,-795,0,1665955326,13067.626589419997,125.8008178500022,54498.61847400001 2022-10-16,21:22:08.000,289,11052379,-795,0,1665955327,13067.660270970002,125.82196524000028,54498.73026792 2022-10-16,21:22:09.000,289,11052399,-795,0,1665955328,13067.673743589992,125.89245654000115,54498.71629368001 2022-10-16,21:22:10.000,289,11052341,-795,0,1665955329,13067.727634069997,125.92770218999794,54498.7582164 2022-10-16,21:22:11.000,289,11052411,-795,0,1665955330,13067.727634069997,125.96999697000138,54498.71629368001 2022-10-16,21:22:12.000,289,11052363,-795,0,1665955331,13067.720897760002,125.99114435999945,54498.70231944 2022-10-16,21:22:13.000,289,11052415,-795,0,1665955332,13067.707425139997,126.04048827000224,54498.77917776 2022-10-16,21:22:14.000,289,11052392,-795,0,1665955333,13067.734370379992,126.06868478999968,54498.70231944 2022-10-16,21:22:15.000,289,11052419,-795,0,1665955334,13067.707425139997,126.08983217999776,54498.744242160006 2022-10-16,21:22:16.000,289,11052384,-795,0,1665955335,13067.667007279997,126.1462252199999,54498.66738384001 2022-10-16,21:22:17.000,289,11052402,-795,0,1665955336,13067.687216209997,126.21671652000077,54498.66039672 2022-10-16,21:22:18.000,289,11052387,-795,0,1665955337,13067.741106690002,126.23786390999885,54498.7582164 2022-10-16,21:22:19.000,289,11052422,-795,0,1665955338,13067.754579309993,126.30835520999972,54498.73026792 2022-10-16,21:22:20.000,289,11052389,-795,0,1665955339,13067.842151340003,126.37884651000059,54498.80712624 2022-10-16,21:22:21.000,289,11052369,-795,0,1665955340,13067.801733480002,126.36474825000187,54498.744242160006 2022-10-16,21:22:22.000,289,11052355,-795,0,1665955341,13067.808469789998,126.37884651000059,54498.71629368001 2022-10-16,21:22:23.000,289,11052394,-795,0,1665955342,13067.768051929997,126.45638694000081,54498.63244824 2022-10-16,21:22:24.000,289,11052385,-795,0,1665955343,13067.882569199988,126.48458345999825,54498.674370960005 2022-10-16,21:22:25.000,289,11052409,-795,0,1665955344,13067.875832889993,126.52687824000168,54498.64642248001 2022-10-16,21:22:26.000,289,11052392,-795,0,1665955345,13067.963404919989,126.56917301999783,54498.68135808 2022-10-16,21:22:27.000,289,11052441,-795,0,1665955346,13068.044240639989,126.6044186700019,54498.80013912 2022-10-16,21:22:28.000,289,11052396,-795,0,1665955347,13068.091394809999,126.61851693000062,54498.71629368001 2022-10-16,21:22:29.000,289,11052380,-795,0,1665955348,13068.14528528999,126.68195910000213,54498.70930656 2022-10-16,21:22:30.000,289,11052411,-795,0,1665955349,13068.219384699994,126.6396643199987,54498.70930656 2022-10-16,21:22:31.000,289,11052369,-795,0,1665955350,13068.23285732,126.68195910000213,54498.56956416001 2022-10-16,21:22:32.000,289,11052367,-795,0,1665955351,13068.259802559995,126.73130300999765,54498.53462856 2022-10-16,21:22:33.000,289,11052400,-795,0,1665955352,13068.280011489995,126.73835214000428,54498.59751264001 2022-10-16,21:22:34.000,289,11052373,-795,0,1665955353,13068.45515555,126.76654866000172,54498.59751264001 2022-10-16,21:22:35.000,289,11052364,-795,0,1665955354,13068.49557341,126.7876960499998,54498.625461120006 2022-10-16,21:22:36.000,289,11052387,-795,0,1665955355,13068.54946388999,126.78064692000044,54498.59751264001 2022-10-16,21:22:37.000,289,11052400,-795,0,1665955356,13068.54946388999,126.7876960499998,54498.47873160001 2022-10-16,21:22:38.000,289,11052401,-795,0,1665955357,13068.643772229996,126.78064692000044,54498.47174448 2022-10-16,21:22:39.000,289,11052399,-795,0,1665955358,13068.744816879997,126.80179430999851,54498.53462856 2022-10-16,21:22:40.000,289,11052427,-795,0,1665955359,13068.812179979992,126.80884343999787,54498.47873160001 2022-10-16,21:22:41.000,289,11052370,-795,0,1665955360,13068.852597839992,126.82999083000323,54498.5136672 2022-10-16,21:22:42.000,289,11052383,-795,0,1665955361,13068.953642489992,126.81589257000451,54498.46475736 2022-10-16,21:22:43.000,289,11052400,-795,0,1665955362,13069.054687139993,126.83703996000258,54498.5136672 2022-10-16,21:22:44.000,289,11052402,-795,0,1665955363,13069.148995479998,126.80179430999851,54498.49270584 2022-10-16,21:22:45.000,289,11052379,-795,0,1665955364,13069.236567509994,126.752450400003,54498.54860280001 2022-10-16,21:22:46.000,289,11052412,-795,0,1665955365,13069.263512749989,126.73130300999765,54498.34597632 2022-10-16,21:22:47.000,289,11052408,-795,0,1665955366,13069.297194299994,126.72425387999829,54498.35296344 2022-10-16,21:22:48.000,289,11052351,-795,0,1665955367,13069.418447879994,126.61851693000062,54498.41584752 2022-10-16,21:22:49.000,289,11052380,-795,0,1665955368,13069.438656809994,126.6044186700019,54498.49270584 2022-10-16,21:22:50.000,289,11052362,-795,0,1665955369,13069.59359194,126.56212388999847,54498.49969296001 2022-10-16,21:22:51.000,289,11052401,-795,0,1665955370,13069.6340098,126.49163259000488,54498.48571872 2022-10-16,21:22:52.000,289,11052367,-795,0,1665955371,13069.70810920999,126.42819042000338,54498.457770240006 2022-10-16,21:22:53.000,289,11052395,-795,0,1665955372,13069.741790759996,126.35769912000251,54498.39488616 2022-10-16,21:22:54.000,289,11052390,-795,0,1665955373,13069.903462199996,126.3295025999978,54498.48571872 2022-10-16,21:22:55.000,289,11052431,-795,0,1665955374,13069.977561610001,126.23786390999885,54498.555589920004 2022-10-16,21:22:56.000,289,11052378,-795,0,1665955375,13070.024715779997,126.20261826000205,54498.576551280006 2022-10-16,21:22:57.000,289,11052362,-795,0,1665955376,13070.058397330002,126.13917609000055,54498.387899040004 2022-10-16,21:22:58.000,289,11052379,-795,0,1665955377,13070.253750319993,126.02639001000352,54498.52065432 2022-10-16,21:22:59.000,289,11052386,-795,0,1665955378,13070.361531279988,125.92065305999859,54498.59052552 2022-10-16,21:23:00.000,289,11052422,-795,0,1665955379,13070.455839619994,125.82901436999964,54498.61148688 2022-10-16,21:23:01.000,289,11052375,-795,0,1665955380,13070.455839619994,125.71622829000262,54498.49270584 2022-10-16,21:23:02.000,289,11052349,-795,0,1665955381,13070.63098368,125.65983525000047,54498.604499760004 2022-10-16,21:23:03.000,289,11052365,-795,0,1665955382,13070.70508308999,125.56819656000152,54498.5835384 2022-10-16,21:23:04.000,289,11052401,-795,0,1665955383,13070.880227149995,125.43426308999915,54498.6534096 2022-10-16,21:23:05.000,289,11052406,-795,0,1665955384,13070.99474442,125.37082091999764,54498.75122928 2022-10-16,21:23:06.000,289,11052380,-795,0,1665955385,13071.102525379996,125.29328049000469,54498.71629368001 2022-10-16,21:23:07.000,289,11052395,-795,0,1665955386,13071.223778959997,125.20869092999783,54498.793152000006 2022-10-16,21:23:08.000,289,11052374,-795,0,1665955387,13071.398923020002,125.12410136999824,54498.911933040006 2022-10-16,21:23:09.000,289,11052323,-795,0,1665955388,13071.493231359993,125.06065920000401,54498.90494592001 2022-10-16,21:23:10.000,289,11052377,-795,0,1665955389,13071.553858149993,125.03951180999866,54498.842061840005 2022-10-16,21:23:11.000,289,11052400,-795,0,1665955390,13071.627957559998,124.98311877000378,54498.87699744 2022-10-16,21:23:12.000,289,11052394,-795,0,1665955391,13071.695320659994,124.94082399000035,54498.87699744 2022-10-16,21:23:13.000,289,11052394,-795,0,1665955392,13071.742474829989,124.87738181999885,54499.00276560001 2022-10-16,21:23:14.000,289,11052414,-795,0,1665955393,13071.749211139999,124.81393965000461,54499.07263680001 2022-10-16,21:23:15.000,289,11052383,-795,0,1665955394,13071.76268375999,124.82098878000397,54499.079623920006 2022-10-16,21:23:16.000,289,11052387,-795,0,1665955395,13071.796365309994,124.76459574000182,54499.079623920006 2022-10-16,21:23:17.000,289,11052293,-795,0,1665955396,13071.87046472,124.70115357000032,54499.18443072 2022-10-16,21:23:18.000,289,11052385,-795,0,1665955397,13071.88393733999,124.68000618000224,54499.19840496001 2022-10-16,21:23:19.000,289,11052428,-795,0,1665955398,13071.90414626999,124.6518096600048,54499.25430192 2022-10-16,21:23:20.000,289,11052372,-795,0,1665955399,13071.93109151,124.64476052999817,54499.31019888 2022-10-16,21:23:21.000,289,11052380,-795,0,1665955400,13071.87046472,124.58131836000393,54499.26128904 2022-10-16,21:23:22.000,289,11052376,-795,0,1665955401,13071.90414626999,124.64476052999817,54499.275263280004 2022-10-16,21:23:23.000,289,11052393,-795,0,1665955402,13071.96477305999,124.60951488000137,54499.35910872 2022-10-16,21:23:24.000,289,11052374,-795,0,1665955403,13071.97150937,124.62361314000009,54499.43596704001 2022-10-16,21:23:25.000,289,11052335,-795,0,1665955404,13072.038872469995,124.62361314000009,54499.463915520006 2022-10-16,21:23:26.000,289,11052401,-795,0,1665955405,13072.02539984999,124.63066226999945,54499.44994128 2022-10-16,21:23:27.000,289,11052363,-795,0,1665955406,13072.03213616,124.6377113999988,54499.38007008 2022-10-16,21:23:28.000,289,11052383,-795,0,1665955407,13072.038872469995,124.6377113999988,54499.42897992 2022-10-16,21:23:29.000,289,11052403,-795,0,1665955408,13072.05234509,124.64476052999817,54499.58968368 2022-10-16,21:23:30.000,289,11052429,-795,0,1665955409,13072.07255402,124.6870553100016,54499.65256776001 2022-10-16,21:23:31.000,289,11052393,-795,0,1665955410,13072.05234509,124.68000618000224,54499.63859352 2022-10-16,21:23:32.000,289,11052364,-795,0,1665955411,13072.059081399995,124.72935008999775,54499.729426080004 2022-10-16,21:23:33.000,289,11052373,-795,0,1665955412,13072.04560877999,124.7504974800031,54499.68750336 2022-10-16,21:23:34.000,289,11052377,-795,0,1665955413,13072.01192723,124.77164487000118,54499.70846472 2022-10-16,21:23:35.000,289,11052402,-795,0,1665955414,13072.05234509,124.83508704000269,54499.79231016001 2022-10-16,21:23:36.000,289,11052352,-795,0,1665955415,13072.05234509,124.86328356000013,54499.75737456 2022-10-16,21:23:37.000,289,11052422,-795,0,1665955416,13071.97150937,124.86328356000013,54499.77134880001 2022-10-16,21:23:38.000,289,11052379,-795,0,1665955417,13071.998454609995,124.8985292100042,54499.778335920004 2022-10-16,21:23:39.000,289,11052393,-795,0,1665955418,13071.978245679995,124.92672573000164,54499.77134880001 2022-10-16,21:23:40.000,289,11052418,-795,0,1665955419,13071.978245679995,124.97606964000443,54499.90410408 2022-10-16,21:23:41.000,289,11052407,-795,0,1665955420,13071.897409959995,125.01131529000122,54499.8062844 2022-10-16,21:23:42.000,289,11052349,-795,0,1665955421,13071.87046472,125.06065920000401,54499.84122000001 2022-10-16,21:23:43.000,289,11052395,-795,0,1665955422,13071.856992099994,125.11000310999952,54499.90410408 2022-10-16,21:23:44.000,289,11052375,-795,0,1665955423,13071.796365309994,125.15229789000296,54499.89012984001 2022-10-16,21:23:45.000,289,11052388,-795,0,1665955424,13071.708793279999,125.17344528000103,54499.848207120005 2022-10-16,21:23:46.000,289,11052405,-795,0,1665955425,13071.681848039989,125.18754353999975,54499.82025864001 2022-10-16,21:23:47.000,289,11052362,-795,0,1665955426,13071.648166489998,125.22278919000382,54499.81327152 2022-10-16,21:23:48.000,289,11052340,-795,0,1665955427,13071.493231359993,125.26508396999998,54499.61763216 2022-10-16,21:23:49.000,289,11052330,-795,0,1665955428,13071.574067079993,125.2791822299987,54499.86916848001 2022-10-16,21:23:50.000,289,11052317,-795,0,1665955429,13071.506703979998,125.31442788000277,54499.82025864001 2022-10-16,21:23:51.000,289,11052361,-795,0,1665955430,13071.473022429993,125.3426244000002,54499.897116960004 2022-10-16,21:23:52.000,289,11052375,-795,0,1665955431,13071.412395639993,125.33557527000085,54499.8761556 2022-10-16,21:23:53.000,289,11052387,-795,0,1665955432,13071.351768849992,125.39901744000235,54499.82025864001 2022-10-16,21:23:54.000,289,11052389,-795,0,1665955433,13071.331559919992,125.44836134999787,54499.90410408 2022-10-16,21:23:55.000,289,11052378,-795,0,1665955434,13071.351768849992,125.4906561300013,54499.966988160006 2022-10-16,21:23:56.000,289,11052357,-795,0,1665955435,13071.324823609997,125.51180351999938,54500.02987224 2022-10-16,21:23:57.000,289,11052370,-795,0,1665955436,13071.237251580002,125.5259017799981,54500.00192376 2022-10-16,21:23:58.000,289,11052375,-795,0,1665955437,13071.05537121,125.61049133999768,54499.68750336 2022-10-16,21:23:59.000,289,11052389,-795,0,1665955438,13071.129470619991,125.64573699000175,54499.98794952001 2022-10-16,21:24:00.000,289,11052369,-795,0,1665955439,13071.082316449996,125.65278612000111,54500.015898000005 2022-10-16,21:24:01.000,289,11052345,-795,0,1665955440,13071.021689659996,125.73032655000134,54499.9809624 2022-10-16,21:24:02.000,289,11052417,-795,0,1665955441,13071.028425969991,125.76557219999813,54500.04384648 2022-10-16,21:24:03.000,289,11052412,-795,0,1665955442,13070.9139087,125.82901436999964,54500.00891088001 2022-10-16,21:24:04.000,289,11052375,-795,0,1665955443,13070.89369977,125.92065305999859,54499.98794952001 2022-10-16,21:24:05.000,289,11052358,-795,0,1665955444,13070.85328191,125.96294784000202,54500.09974344 2022-10-16,21:24:06.000,289,11052380,-795,0,1665955445,13070.839809289995,125.99819348999881,54500.00891088001 2022-10-16,21:24:07.000,289,11052425,-795,0,1665955446,13070.819600359995,126.06163566000032,54500.00192376 2022-10-16,21:24:08.000,289,11052371,-795,0,1665955447,13070.73202833,126.06868478999968,54499.8761556 2022-10-16,21:24:09.000,289,11052382,-795,0,1665955448,13070.75223726,126.11802870000247,54499.92506544 2022-10-16,21:24:10.000,289,11052379,-795,0,1665955449,13070.70508308999,126.05458653000096,54499.92506544 2022-10-16,21:24:11.000,289,11052362,-795,0,1665955450,13070.678137849995,126.01934088000417,54499.81327152 2022-10-16,21:24:12.000,289,11052417,-795,0,1665955451,13070.83307298,126.05458653000096,54499.75737456 2022-10-16,21:24:13.000,289,11052376,-795,0,1665955452,13070.880227149995,126.18852000000334,54499.89012984001 2022-10-16,21:24:14.000,289,11052358,-795,0,1665955453,13070.900436079995,126.32245346999844,54499.91109120001 2022-10-16,21:24:15.000,289,11052376,-795,0,1665955454,13070.698346779995,126.5057308500036,54499.93903968001 2022-10-16,21:24:16.000,289,11052361,-795,0,1665955455,13070.617511059994,126.61146780000126,54499.86916848001 2022-10-16,21:24:17.000,289,11052413,-795,0,1665955456,13070.590565819999,126.70310649000021,54499.897116960004 2022-10-16,21:24:18.000,289,11052381,-795,0,1665955457,13070.63098368,126.80884343999787,54500.07878208001 2022-10-16,21:24:19.000,289,11052377,-795,0,1665955458,13070.58382950999,126.87933473999874,54500.113717680004 2022-10-16,21:24:20.000,289,11052401,-795,0,1665955459,13070.54341164999,126.91458039000281,54500.00192376 2022-10-16,21:24:21.000,289,11052331,-795,0,1665955460,13070.509730099999,126.9991699500024,54499.96000104001 2022-10-16,21:24:22.000,289,11052413,-795,0,1665955461,13070.449103309998,127.02736646999983,54499.89012984001 2022-10-16,21:24:23.000,289,11052398,-795,0,1665955462,13070.375003899993,127.04146472999855,54499.95301392 2022-10-16,21:24:24.000,289,11052379,-795,0,1665955463,13070.341322349988,127.04146472999855,54499.93903968001 2022-10-16,21:24:25.000,289,11052381,-795,0,1665955464,13070.294168179993,127.07671038000262,54499.95301392 2022-10-16,21:24:26.000,289,11052366,-795,0,1665955465,13070.280695560003,127.03441559999919,54499.96000104001 2022-10-16,21:24:27.000,289,11052448,-795,0,1665955466,13070.179650910002,127.0626121200039,54499.96000104001 2022-10-16,21:24:28.000,289,11052401,-795,0,1665955467,13070.166178289997,127.0978577700007,54499.99493664 2022-10-16,21:24:29.000,289,11052391,-795,0,1665955468,13070.085342569997,127.10490690000006,54499.96000104001 2022-10-16,21:24:30.000,289,11052419,-795,0,1665955469,13070.065133639997,127.13310342000477,54499.93903968001 2022-10-16,21:24:31.000,289,11052409,-795,0,1665955470,13069.991034229992,127.16129994000221,54499.8062844 2022-10-16,21:24:32.000,289,11052376,-795,0,1665955471,13069.957352680001,127.14720168000349,54499.78532304 2022-10-16,21:24:33.000,289,11052365,-795,0,1665955472,13069.964088989997,127.16129994000221,54499.95301392 2022-10-16,21:24:34.000,289,11052390,-795,0,1665955473,13070.051661019992,127.196545589999,54499.95301392 2022-10-16,21:24:35.000,289,11052353,-795,0,1665955474,13069.896725890001,127.14720168000349,54499.799297280006 2022-10-16,21:24:36.000,289,11052389,-795,0,1665955475,13069.910198509991,127.18244733000029,54499.84122000001 2022-10-16,21:24:37.000,289,11052403,-795,0,1665955476,13069.896725890001,127.196545589999,54499.79231016001 2022-10-16,21:24:38.000,289,11052373,-795,0,1665955477,13069.883253269996,127.18244733000029,54499.750387440006 2022-10-16,21:24:39.000,289,11052388,-795,0,1665955478,13069.822626479996,127.20359471999836,54499.60365792001 2022-10-16,21:24:40.000,289,11052344,-795,0,1665955479,13069.822626479996,127.196545589999,54499.582696560006 2022-10-16,21:24:41.000,289,11052377,-795,0,1665955480,13069.741790759996,127.22474211000372,54499.54776096 2022-10-16,21:24:42.000,289,11052346,-795,0,1665955481,13069.681163969995,127.28113514999859,54499.55474808001 2022-10-16,21:24:43.000,289,11052388,-715,0,1665955482,13069.59359194,127.30228254000394,54499.666542 2022-10-16,21:24:44.000,289,11052369,-795,0,1665955483,13069.620537179995,127.3093316700033,54499.71545184 2022-10-16,21:24:45.000,289,11052383,-795,0,1665955484,13069.54643776999,127.37982297000417,54499.69449048 2022-10-16,21:24:46.000,289,11052390,-795,0,1665955485,13069.57338301,127.37277384000481,54499.680516240005 2022-10-16,21:24:47.000,289,11052389,-795,0,1665955486,13069.53296515,127.41506862000097,54499.5966708 2022-10-16,21:24:48.000,289,11052392,-795,0,1665955487,13069.519492529995,127.43621600999904,54499.54077384 2022-10-16,21:24:49.000,289,11052361,-795,0,1665955488,13069.580119319995,127.42916687999968,54499.631606400006 2022-10-16,21:24:50.000,289,11052370,-795,0,1665955489,13069.640746109995,127.49260905000119,54499.64558064 2022-10-16,21:24:51.000,289,11052374,-795,0,1665955490,13069.681163969995,127.48555992000183,54499.53378672001 2022-10-16,21:24:52.000,289,11052386,-795,0,1665955491,13069.741790759996,127.4573634000044,54499.44994128 2022-10-16,21:24:53.000,289,11052392,-795,0,1665955492,13069.77547231,127.35867557999882,54499.53378672001 2022-10-16,21:24:54.000,289,11052360,-795,0,1665955493,13069.70810920999,127.29523341000458,54499.42897992 2022-10-16,21:24:55.000,289,11052375,-795,0,1665955494,13069.54643776999,127.33752819000074,54499.40103144 2022-10-16,21:24:56.000,289,11052386,-795,0,1665955495,13069.47233836,127.49260905000119,54499.33814736001 2022-10-16,21:24:57.000,289,11052400,-795,0,1665955496,13069.4319205,127.57014948000142,54499.394044320004 2022-10-16,21:24:58.000,289,11052384,-795,0,1665955497,13069.50601990999,127.64768991000165,54499.54077384 2022-10-16,21:24:59.000,289,11052415,-795,0,1665955498,13069.46560204999,127.63359165000293,54499.31019888 2022-10-16,21:25:00.000,289,11052393,-795,0,1665955499,13069.53296515,127.69703382000444,54499.49885112 2022-10-16,21:25:01.000,289,11052316,-795,0,1665955500,13069.479074669995,127.66883729999972,54499.42897992 2022-10-16,21:25:02.000,289,11052285,-795,0,1665955501,13069.52622883999,127.66178817000036,54499.42897992 2022-10-16,21:25:03.000,289,11052372,-795,0,1665955502,13069.53296515,127.66883729999972,54499.45692840001 2022-10-16,21:25:04.000,289,11052357,-795,0,1665955503,13069.620537179995,127.72523034000187,54499.442954160004 2022-10-16,21:25:05.000,289,11052403,-795,0,1665955504,13069.559910389995,127.7040829500038,54499.415005680006 2022-10-16,21:25:06.000,289,11052377,-795,0,1665955505,13069.620537179995,127.73227947000123,54499.4219928 2022-10-16,21:25:07.000,289,11052381,-795,0,1665955506,13069.6340098,127.73932860000059,54499.5267996 2022-10-16,21:25:08.000,289,11052419,-795,0,1665955507,13069.62727348999,127.73227947000123,54499.54077384 2022-10-16,21:25:09.000,289,11052380,-795,0,1665955508,13069.56664669999,127.8027707700021,54499.54077384 2022-10-16,21:25:10.000,289,11052393,-795,0,1665955509,13069.559910389995,127.83096728999953,54499.49885112 2022-10-16,21:25:11.000,289,11052394,-795,0,1665955510,13069.52622883999,127.89440946000104,54499.44994128 2022-10-16,21:25:12.000,289,11052402,-795,0,1665955511,13069.458865739995,127.95080250000319,54499.442954160004 2022-10-16,21:25:13.000,289,11052362,-755,0,1665955512,13069.418447879994,128.00719553999807,54499.48487688001 2022-10-16,21:25:14.000,289,11052358,-795,0,1665955513,13069.41171157,128.03539206000278,54499.55474808001 2022-10-16,21:25:15.000,289,11052374,-795,0,1665955514,13069.357821089994,128.06358858000021,54499.57570944001 2022-10-16,21:25:16.000,289,11052372,-795,0,1665955515,13069.357821089994,128.13407988000108,54499.60365792001 2022-10-16,21:25:17.000,289,11052386,-795,0,1665955516,13069.216358579994,128.16227639999852,54499.512825360005 2022-10-16,21:25:18.000,289,11052371,-795,0,1665955517,13069.142259169988,128.23981682999874,54499.512825360005 2022-10-16,21:25:19.000,289,11052424,-795,0,1665955518,13069.101841309988,128.27506248000282,54499.491864 2022-10-16,21:25:20.000,289,11052368,-795,0,1665955519,13069.047950829998,128.34555378000368,54499.49885112 2022-10-16,21:25:21.000,289,11052405,-795,0,1665955520,13069.000796660002,128.38784855999984,54499.5267996 2022-10-16,21:25:22.000,289,11052388,-795,0,1665955521,13068.913224629992,128.45129073000135,54499.49885112 2022-10-16,21:25:23.000,289,11052389,-795,0,1665955522,13068.805443669997,128.47948724999878,54499.47788976 2022-10-16,21:25:24.000,289,11052392,-795,0,1665955523,13068.812179979992,128.50063464000414,54499.50583824001 2022-10-16,21:25:25.000,289,11052419,-795,0,1665955524,13068.704399019996,128.557027679999,54499.53378672001 2022-10-16,21:25:26.000,289,11052364,-795,0,1665955525,13068.5562002,128.59932246000244,54499.442954160004 2022-10-16,21:25:27.000,289,11052395,-795,0,1665955526,13068.401265069995,128.62751897999988,54499.25430192 2022-10-16,21:25:28.000,289,11052356,-795,0,1665955527,13068.280011489995,128.71915766999882,54499.31718600001 2022-10-16,21:25:29.000,289,11052398,-795,0,1665955528,13068.16549421999,128.74030506000418,54499.415005680006 2022-10-16,21:25:30.000,289,11052390,-795,0,1665955529,13068.16549421999,128.7685015800016,54499.42897992 2022-10-16,21:25:31.000,289,11052389,-795,0,1665955530,13068.037504329994,128.8037472299984,54499.43596704001 2022-10-16,21:25:32.000,289,11052376,-795,0,1665955531,13067.902778129988,128.83194375000312,54499.31019888 2022-10-16,21:25:33.000,289,11052383,-795,0,1665955532,13067.781524550002,128.83194375000312,54499.35910872 2022-10-16,21:25:34.000,289,11052365,-795,0,1665955533,13067.646798349997,128.87423852999927,54499.26128904 2022-10-16,21:25:35.000,289,11052418,-795,0,1665955534,13067.485126909996,128.888336789998,54499.31718600001 2022-10-16,21:25:36.000,289,11052368,-795,0,1665955535,13067.33019177999,128.888336789998,54499.17045648001 2022-10-16,21:25:37.000,289,11052401,-795,0,1665955536,13067.18872926999,128.84604201000184,54499.058662560004 2022-10-16,21:25:38.000,289,11052382,-795,0,1665955537,13067.09442093,128.86718939999992,54499.128533760006 2022-10-16,21:25:39.000,289,11052380,-795,0,1665955538,13067.020321519994,128.82489462000376,54499.226353440004 2022-10-16,21:25:40.000,289,11052361,-795,0,1665955539,13066.912540559999,128.83194375000312,54499.226353440004 2022-10-16,21:25:41.000,289,11052389,-795,0,1665955540,13066.777814359993,128.77555071000097,54499.03071408001 2022-10-16,21:25:42.000,289,11052346,-795,0,1665955541,13066.683506019988,128.77555071000097,54498.99577848 2022-10-16,21:25:43.000,289,11052392,-795,0,1665955542,13066.629615539998,128.72620679999818,54499.06564968 2022-10-16,21:25:44.000,289,11052414,-795,0,1665955543,13066.521834580002,128.71210853999946,54499.0377012 2022-10-16,21:25:45.000,289,11052314,-795,0,1665955544,13066.447735169997,128.6698137600033,54498.88398456001 2022-10-16,21:25:46.000,289,11052413,-795,0,1665955545,13066.414053619992,128.64866636999795,54498.87699744 2022-10-16,21:25:47.000,289,11052383,-795,0,1665955546,13066.440998860002,128.59932246000244,54498.98180424001 2022-10-16,21:25:48.000,289,11052356,-795,0,1665955547,13066.481416720002,128.57112593999773,54498.911933040006 2022-10-16,21:25:49.000,289,11052371,-795,0,1665955548,13066.474680409992,128.51473290000285,54498.85603608 2022-10-16,21:25:50.000,289,11052386,-795,0,1665955549,13066.488153029997,128.4583398600007,54498.82110048 2022-10-16,21:25:51.000,289,11052391,-795,0,1665955550,13066.481416720002,128.3948976899992,54498.71629368001 2022-10-16,21:25:52.000,289,11052401,-795,0,1665955551,13066.501625650002,128.2962098700009,54498.6883452 2022-10-16,21:25:53.000,289,11052379,-795,0,1665955552,13066.643088159988,128.16932552999788,54498.77917776 2022-10-16,21:25:54.000,289,11052366,-795,0,1665955553,13066.663297089988,128.0988342300043,54498.80712624 2022-10-16,21:25:55.000,289,11052397,-795,0,1665955554,13066.744132809989,128.0001464099987,54498.78616488001 2022-10-16,21:25:56.000,289,11052385,-795,0,1665955555,13066.771078049998,127.9014585900004,54498.69533232001 2022-10-16,21:25:57.000,289,11052367,-795,0,1665955556,13066.885595319989,127.8380164199989,54498.68135808 2022-10-16,21:25:58.000,289,11052360,-795,0,1665955557,13066.952958419999,127.71113208000315,54498.61847400001 2022-10-16,21:25:59.000,289,11052300,-795,0,1665955558,13066.952958419999,127.64768991000165,54498.54161568 2022-10-16,21:26:00.000,289,11052391,-795,0,1665955559,13066.98663996999,127.59834599999886,54498.54860280001 2022-10-16,21:26:01.000,289,11052376,-795,0,1665955560,13067.03379414,127.54900209000334,54498.66738384001 2022-10-16,21:26:02.000,289,11052372,-795,0,1665955561,13067.141575099995,127.46441253000376,54498.7582164 2022-10-16,21:26:03.000,289,11052389,-795,0,1665955562,13067.222410819995,127.42916687999968,54498.82110048 2022-10-16,21:26:04.000,289,11052381,-795,0,1665955563,13067.2763013,127.42211775000033,54498.842061840005 2022-10-16,21:26:05.000,289,11052379,-755,0,1665955564,13067.404291189996,127.36572470999818,54498.7582164 2022-10-16,21:26:06.000,289,11052372,-795,0,1665955565,13067.411027499991,127.36572470999818,54498.69533232001 2022-10-16,21:26:07.000,289,11052324,-795,0,1665955566,13067.458181670001,127.33752819000074,54498.674370960005 2022-10-16,21:26:08.000,289,11052395,-795,0,1665955567,13067.592907869992,127.3445773200001,54498.71629368001 2022-10-16,21:26:09.000,289,11052383,-795,0,1665955568,13067.653534659992,127.32342993000202,54498.88398456001 2022-10-16,21:26:10.000,289,11052386,-795,0,1665955569,13067.727634069997,127.32342993000202,54498.96783 2022-10-16,21:26:11.000,289,11052364,-795,0,1665955570,13067.801733480002,127.3093316700033,54498.90494592001 2022-10-16,21:26:12.000,289,11052380,-795,0,1665955571,13067.821942410003,127.30228254000394,54498.86302320001 2022-10-16,21:26:13.000,289,11052340,-795,0,1665955572,13067.869096579998,127.31638080000266,54498.93289440001 2022-10-16,21:26:14.000,289,11052391,-795,0,1665955573,13067.896041819993,127.35867557999882,54498.960842880006 2022-10-16,21:26:15.000,289,11052338,-795,0,1665955574,13067.916250749993,127.35162644999946,54498.98879136 2022-10-16,21:26:16.000,289,11052383,-795,0,1665955575,13067.875832889993,127.36572470999818,54498.960842880006 2022-10-16,21:26:17.000,289,11052399,-795,0,1665955576,13067.889305509998,127.42211775000033,54498.92590728 2022-10-16,21:26:18.000,289,11052405,-795,0,1665955577,13067.909514439998,127.4573634000044,54499.04468832 2022-10-16,21:26:19.000,289,11052380,-795,0,1665955578,13067.983613849989,127.46441253000376,54499.128533760006 2022-10-16,21:26:20.000,289,11052397,-795,0,1665955579,13067.922987059988,127.57719861000078,54499.09359816 2022-10-16,21:26:21.000,289,11052371,-795,0,1665955580,13067.943195989988,127.61949339000421,54499.13552088 2022-10-16,21:26:22.000,289,11052375,-795,0,1665955581,13067.916250749993,127.7040829500038,54499.07263680001 2022-10-16,21:26:23.000,289,11052348,-795,0,1665955582,13067.922987059988,127.75342685999931,54499.13552088 2022-10-16,21:26:24.000,289,11052355,-795,0,1665955583,13067.902778129988,127.80981990000146,54499.15648224 2022-10-16,21:26:25.000,289,11052419,-795,0,1665955584,13067.909514439998,127.87326207000297,54499.19840496001 2022-10-16,21:26:26.000,289,11052351,-795,0,1665955585,13067.909514439998,127.93670424000447,54499.14949512001 2022-10-16,21:26:27.000,289,11052368,-795,0,1665955586,13067.983613849989,128.02834293000342,54499.142508 2022-10-16,21:26:28.000,289,11052409,-795,0,1665955587,13068.037504329994,128.07063770999957,54499.18443072 2022-10-16,21:26:29.000,289,11052358,-795,0,1665955588,13068.158757909994,128.07768683999893,54499.275263280004 2022-10-16,21:26:30.000,289,11052381,-795,0,1665955589,13068.098131119994,128.0847359699983,54499.25430192 2022-10-16,21:26:31.000,289,11052399,-795,0,1665955590,13068.064449569989,128.0988342300043,54499.21936632001 2022-10-16,21:26:32.000,289,11052380,-795,0,1665955591,13068.071185879999,128.13407988000108,54499.24032768001 2022-10-16,21:26:33.000,289,11052418,-795,0,1665955592,13068.111603739999,128.11998162000236,54499.296224640006 2022-10-16,21:26:34.000,289,11052370,-795,0,1665955593,13068.16549421999,128.10588336000365,54499.38705720001 2022-10-16,21:26:35.000,289,11052352,-795,0,1665955594,13068.199175769994,128.10588336000365,54499.36609584001 2022-10-16,21:26:36.000,289,11052372,-795,0,1665955595,13068.20591207999,128.09178509999765,54499.30321176 2022-10-16,21:26:37.000,289,11052320,-795,0,1665955596,13068.25306625,128.04244119000214,54499.38007008 2022-10-16,21:26:38.000,289,11052367,-795,0,1665955597,13068.27327518,128.0142446700047,54499.45692840001 2022-10-16,21:26:39.000,289,11052321,-795,0,1665955598,13068.32716565999,127.95785163000255,54499.35910872 2022-10-16,21:26:40.000,289,11052385,-795,0,1665955599,13068.41473769,127.91555684999912,54499.43596704001 2022-10-16,21:26:41.000,289,11052362,-795,0,1665955600,13068.45515555,127.88031120000232,54499.40801856001 2022-10-16,21:26:42.000,289,11052374,-795,0,1665955601,13068.569672819991,127.88031120000232,54499.50583824001 2022-10-16,21:26:43.000,289,11052377,-795,0,1665955602,13068.690926399991,127.8662129400036,54499.610645040004 2022-10-16,21:26:44.000,289,11052373,-795,0,1665955603,13068.785234739997,127.8662129400036,54499.54077384 2022-10-16,21:26:45.000,289,11052365,-795,0,1665955604,13068.872806769992,127.82391816000018,54499.582696560006 2022-10-16,21:26:46.000,289,11052390,-795,0,1665955605,13068.926697249997,127.76752511999803,54499.51981248 2022-10-16,21:26:47.000,289,11052389,-795,0,1665955606,13069.061423450003,127.76047598999867,54499.582696560006 2022-10-16,21:26:48.000,289,11052336,-795,0,1665955607,13069.223094889989,127.8027707700021,54499.63859352 2022-10-16,21:26:49.000,289,11052367,-795,0,1665955608,13069.34434846999,127.75342685999931,54499.680516240005 2022-10-16,21:26:50.000,289,11052365,-795,0,1665955609,13069.49254729,127.7040829500038,54499.77134880001 2022-10-16,21:26:51.000,289,11052329,-795,0,1665955610,13069.60706455999,127.64064078000229,54499.82724576 2022-10-16,21:26:52.000,289,11052398,-795,0,1665955611,13069.74852706999,127.5560512200027,54499.79231016001 2022-10-16,21:26:53.000,289,11052437,-795,0,1665955612,13069.883253269996,127.49260905000119,54499.86916848001 2022-10-16,21:26:54.000,289,11052323,-795,0,1665955613,13070.011243159992,127.47146166000311,54499.897116960004 2022-10-16,21:26:55.000,289,11052427,-795,0,1665955614,13070.145969359997,127.41506862000097,54499.966988160006 2022-10-16,21:26:56.000,289,11052417,-795,0,1665955615,13070.220068770002,127.28818427999795,54499.90410408 2022-10-16,21:26:57.000,289,11052399,-795,0,1665955616,13070.341322349988,127.20359471999836,54499.92506544 2022-10-16,21:26:58.000,289,11052391,-795,0,1665955617,13070.570356889999,127.11900515999878,54500.09974344 2022-10-16,21:26:59.000,289,11052377,-795,0,1665955618,13070.678137849995,127.04851385999791,54500.21153736 2022-10-16,21:27:00.000,289,11052381,-795,0,1665955619,13070.80612773999,126.94277691000025,54500.21153736 2022-10-16,21:27:01.000,289,11052393,-795,0,1665955620,13070.839809289995,126.81589257000451,54499.96000104001 2022-10-16,21:27:02.000,289,11052329,-795,0,1665955621,13071.008217039991,126.73130300999765,54500.21153736 2022-10-16,21:27:03.000,289,11052382,-795,0,1665955622,13071.062107519996,126.6396643199987,54500.16961464 2022-10-16,21:27:04.000,289,11052385,-795,0,1665955623,13071.223778959997,126.49868172000424,54500.35826688 2022-10-16,21:27:05.000,289,11052333,-795,0,1665955624,13071.304614679997,126.43523955000273,54500.42813808 2022-10-16,21:27:06.000,289,11052423,-795,0,1665955625,13071.439340880002,126.30835520999972,54500.47704792 2022-10-16,21:27:07.000,289,11052372,-795,0,1665955626,13071.439340880002,126.20261826000205,54500.365254 2022-10-16,21:27:08.000,289,11052386,-795,0,1665955627,13071.560594459988,126.02639001000352,54500.45608656 2022-10-16,21:27:09.000,289,11052368,-795,0,1665955628,13071.654902799994,125.94180045000394,54500.48403504 2022-10-16,21:27:10.000,289,11052412,-795,0,1665955629,13071.80310161999,125.81491611000092,54500.56089336001 2022-10-16,21:27:11.000,289,11052409,-795,0,1665955630,13071.84351947999,125.72327742000198,54500.52595776 2022-10-16,21:27:12.000,289,11052407,-795,0,1665955631,13071.92435519999,125.59639307999896,54500.51198352001 2022-10-16,21:27:13.000,289,11052354,-795,0,1665955632,13072.038872469995,125.46245961000386,54500.616790320004 2022-10-16,21:27:14.000,289,11052414,-795,0,1665955633,13072.21401653,125.34967352999956,54500.67967440001 2022-10-16,21:27:15.000,289,11052373,-795,0,1665955634,13072.294852250001,125.2791822299987,54500.62377744 2022-10-16,21:27:16.000,289,11052370,-795,0,1665955635,13072.416105830001,125.17344528000103,54500.60281608 2022-10-16,21:27:17.000,289,11052381,-795,0,1665955636,13072.591249889992,125.05361007000465,54500.70063576 2022-10-16,21:27:18.000,289,11052399,-795,0,1665955637,13072.665349299998,125.01836442000058,54500.71461 2022-10-16,21:27:19.000,289,11052356,-795,0,1665955638,13072.746185019998,124.91967660000228,54500.75653272001 2022-10-16,21:27:20.000,289,11052414,-795,0,1665955639,13072.833757049993,124.82803791000333,54500.74954560001 2022-10-16,21:27:21.000,289,11052357,-795,0,1665955640,13072.948274319999,124.79984138999862,54500.70762288001 2022-10-16,21:27:22.000,289,11052338,-795,0,1665955641,13073.0695279,124.77869400000054,54500.84736528001 2022-10-16,21:27:23.000,289,11052431,-795,0,1665955642,13073.10320944999,124.75754661000246,54500.973133440006 2022-10-16,21:27:24.000,289,11052350,-795,0,1665955643,13073.177308859995,124.7504974800031,54500.96614632001 2022-10-16,21:27:25.000,289,11052363,-795,0,1665955644,13073.26488088999,124.74344835000375,54500.92422360001 2022-10-16,21:27:26.000,289,11052395,-795,0,1665955645,13073.338980299995,124.74344835000375,54500.952172080004 2022-10-16,21:27:27.000,289,11052404,-795,0,1665955646,13073.36592553999,124.73639922000439,54500.87531376001 2022-10-16,21:27:28.000,289,11052351,-795,0,1665955647,13073.32550767999,124.74344835000375,54500.86832664 2022-10-16,21:27:29.000,289,11052370,-795,0,1665955648,13073.39287078,124.74344835000375,54500.952172080004 2022-10-16,21:27:30.000,289,11052400,-795,0,1665955649,13073.399607089996,124.74344835000375,54501.022043280005 2022-10-16,21:27:31.000,289,11052369,-795,0,1665955650,13073.41307971,124.85623443000077,54501.04999176 2022-10-16,21:27:32.000,289,11052413,-795,0,1665955651,13073.446761259991,124.81393965000461,54501.07794024 2022-10-16,21:27:33.000,289,11052373,-795,0,1665955652,13073.514124360001,124.87033268999949,54501.18274704001 2022-10-16,21:27:34.000,289,11052377,-795,0,1665955653,13073.568014839992,124.91262747000292,54501.2037084 2022-10-16,21:27:35.000,289,11052355,-795,0,1665955654,13073.547805909991,124.94787311999971,54501.22466976 2022-10-16,21:27:36.000,289,11052392,-795,0,1665955655,13073.628641629992,124.933774860001,54501.2735796 2022-10-16,21:27:37.000,289,11052407,-795,0,1665955656,13073.696004730002,124.94082399000035,54501.28056672001 2022-10-16,21:27:38.000,289,11052353,-795,0,1665955657,13073.817258310002,124.96197137999843,54501.44127048 2022-10-16,21:27:39.000,289,11052401,-795,0,1665955658,13073.877885100002,124.99016790000314,54501.56005152 2022-10-16,21:27:40.000,289,11052407,-795,0,1665955659,13073.958720819988,125.0324626799993,54501.59498712001 2022-10-16,21:27:41.000,289,11052387,-795,0,1665955660,13073.925039269998,125.00426616000186,54501.4831932 2022-10-16,21:27:42.000,289,11052348,-795,0,1665955661,13073.965457129998,124.9972170300025,54501.51812880001 2022-10-16,21:27:43.000,289,11052357,-795,0,1665955662,13073.945248199998,124.99016790000314,54501.574025760005 2022-10-16,21:27:44.000,289,11052355,-795,0,1665955663,13073.945248199998,125.00426616000186,54501.61594848001 2022-10-16,21:27:45.000,289,11052366,-795,0,1665955664,13073.938511889988,124.9972170300025,54501.60896136 2022-10-16,21:27:46.000,289,11052382,-795,0,1665955665,13073.985666059998,125.02541354999994,54501.65088408 2022-10-16,21:27:47.000,289,11052383,-795,0,1665955666,13074.066501779998,125.01131529000122,54501.73472952001 2022-10-16,21:27:48.000,289,11052388,-795,0,1665955667,13074.059765469989,124.96902050999779,54501.6578712 2022-10-16,21:27:49.000,289,11052395,-795,0,1665955668,13074.039556539989,125.00426616000186,54501.7277424 2022-10-16,21:27:50.000,289,11052398,-795,0,1665955669,13073.999138679988,125.04656093999802,54501.622935600004 2022-10-16,21:27:51.000,289,11052388,-795,0,1665955670,13074.066501779998,125.05361007000465,54501.6578712 2022-10-16,21:27:52.000,289,11052398,-795,0,1665955671,13074.127128569999,125.04656093999802,54501.76966512 2022-10-16,21:27:53.000,289,11052350,-795,0,1665955672,13074.20122797999,125.05361007000465,54501.83254920001 2022-10-16,21:27:54.000,289,11052385,-795,0,1665955673,13074.26859108,125.11705223999888,54501.93036888001 2022-10-16,21:27:55.000,289,11052416,-795,0,1665955674,13074.34269048999,125.10295398000017,54501.909407520005 2022-10-16,21:27:56.000,289,11052362,-795,0,1665955675,13074.41005359,125.08180659000209,54501.979278720006 2022-10-16,21:27:57.000,289,11052389,-795,0,1665955676,13074.48415299999,125.08180659000209,54502.00024008001 2022-10-16,21:27:58.000,289,11052369,-795,0,1665955677,13074.50436192999,125.11000310999952,54502.028188560005 2022-10-16,21:27:59.000,289,11052382,-795,0,1665955678,13074.50436192999,125.11705223999888,54502.06312416 2022-10-16,21:28:00.000,289,11052396,-795,0,1665955679,13074.54477978999,125.17344528000103,54502.07011128001 2022-10-16,21:28:01.000,289,11052397,-795,0,1665955680,13074.52457085999,125.18754353999975,54502.07011128001 2022-10-16,21:28:02.000,289,11052394,-795,0,1665955681,13074.49088931,125.20164179999847,54501.87447192 2022-10-16,21:28:03.000,289,11052421,-795,0,1665955682,13074.578461339996,125.22278919000382,54502.16094384 2022-10-16,21:28:04.000,289,11052378,-795,0,1665955683,13074.53130717,125.28623135999806,54502.2517764 2022-10-16,21:28:05.000,289,11052403,-795,0,1665955684,13074.48415299999,125.31442788000277,54502.195879440005 2022-10-16,21:28:06.000,289,11052394,-795,0,1665955685,13074.497625619995,125.35672265999892,54502.18889232001 2022-10-16,21:28:07.000,289,11052321,-795,0,1665955686,13074.457207759995,125.37787005000428,54502.27972488 2022-10-16,21:28:08.000,289,11052387,-795,0,1665955687,13074.48415299999,125.44836134999787,54502.3216476 2022-10-16,21:28:09.000,289,11052398,-795,0,1665955688,13074.436998829995,125.46245961000386,54502.39850592 2022-10-16,21:28:10.000,289,11052389,-795,0,1665955689,13074.48415299999,125.50475439000002,54502.42645440001 2022-10-16,21:28:11.000,289,11052367,-795,0,1665955690,13074.52457085999,125.51885264999873,54502.43344152001 2022-10-16,21:28:12.000,289,11052354,-795,0,1665955691,13074.61214289,125.57524569000088,54502.39850592 2022-10-16,21:28:13.000,289,11052362,-795,0,1665955692,13074.666033369991,125.57524569000088,54502.47536424001 2022-10-16,21:28:14.000,289,11052373,-795,0,1665955693,13074.69297861,125.59639307999896,54502.45440288001 2022-10-16,21:28:15.000,289,11052361,-795,0,1665955694,13074.800759569996,125.56819656000152,54502.52427408001 2022-10-16,21:28:16.000,289,11052395,-795,0,1665955695,13074.814232190001,125.60344220999832,54502.44741576 2022-10-16,21:28:17.000,289,11052363,-795,0,1665955696,13074.962431009997,125.58229482000024,54502.48933848 2022-10-16,21:28:18.000,289,11052359,-795,0,1665955697,13075.070211969993,125.58229482000024,54502.62209376001 2022-10-16,21:28:19.000,289,11052374,-795,0,1665955698,13075.137575070003,125.60344220999832,54502.61510664 2022-10-16,21:28:20.000,289,11052374,-795,0,1665955699,13075.218410789988,125.62458960000367,54502.67100360001 2022-10-16,21:28:21.000,289,11052388,-795,0,1665955700,13075.279037579989,125.61049133999768,54502.53824832 2022-10-16,21:28:22.000,289,11052424,-795,0,1665955701,13075.359873299989,125.69508090000454,54502.629080880004 2022-10-16,21:28:23.000,289,11052398,-795,0,1665955702,13075.393554849994,125.69508090000454,54502.629080880004 2022-10-16,21:28:24.000,289,11052397,-795,0,1665955703,13075.48112687999,125.7021300300039,54502.68497784 2022-10-16,21:28:25.000,289,11052422,-795,0,1665955704,13075.514808429994,125.74442481000006,54502.629080880004 2022-10-16,21:28:26.000,289,11052388,-795,0,1665955705,13075.54848998,125.77967046000413,54502.72690056 2022-10-16,21:28:27.000,289,11052388,-795,0,1665955706,13075.71016142,125.77967046000413,54502.85266872 2022-10-16,21:28:28.000,289,11052355,-795,0,1665955707,13075.696688799995,125.8008178500022,54502.85266872 2022-10-16,21:28:29.000,289,11052354,-795,0,1665955708,13075.716897729995,125.77262133000477,54502.796771760004 2022-10-16,21:28:30.000,289,11052418,-795,0,1665955709,13075.68995249,125.82196524000028,54502.83170736 2022-10-16,21:28:31.000,289,11052350,-795,0,1665955710,13075.6293257,125.836063499999,54502.76882328001 2022-10-16,21:28:32.000,289,11052388,-795,0,1665955711,13075.60911677,125.87835828000243,54502.72690056 2022-10-16,21:28:33.000,289,11052398,-795,0,1665955712,13075.60911677,125.89950567000051,54502.72690056 2022-10-16,21:28:34.000,289,11052367,-795,0,1665955713,13075.64279831999,125.96294784000202,54502.81074600001 2022-10-16,21:28:35.000,289,11052404,-795,0,1665955714,13075.60238045999,125.95589871000266,54502.7758104 2022-10-16,21:28:36.000,289,11052399,-795,0,1665955715,13075.535017359995,126.0122917500048,54502.76183616001 2022-10-16,21:28:37.000,289,11052329,-795,0,1665955716,13075.52828105,126.00524261999817,54502.82472024 2022-10-16,21:28:38.000,289,11052359,-795,0,1665955717,13075.52154473999,126.06163566000032,54502.75484904 2022-10-16,21:28:39.000,289,11052373,-795,0,1665955718,13075.52154473999,126.06868478999968,54502.73388768 2022-10-16,21:28:40.000,289,11052326,-795,0,1665955719,13075.514808429994,126.12507783000183,54502.74087480001 2022-10-16,21:28:41.000,289,11052381,-795,0,1665955720,13075.52828105,126.12507783000183,54502.650042240006 2022-10-16,21:28:42.000,289,11052388,-795,0,1665955721,13075.46091794999,126.16032347999862,54502.636068 2022-10-16,21:28:43.000,289,11052408,-795,0,1665955722,13075.52154473999,126.18852000000334,54502.7059392 2022-10-16,21:28:44.000,289,11052395,-795,0,1665955723,13075.58890784,126.20966739000141,54502.73388768 2022-10-16,21:28:45.000,289,11052374,-795,0,1665955724,13075.64279831999,126.20261826000205,54502.67100360001 2022-10-16,21:28:46.000,289,11052382,-795,0,1665955725,13075.62258938999,126.20966739000141,54502.61510664 2022-10-16,21:28:47.000,289,11052353,-795,0,1665955726,13075.716897729995,126.21671652000077,54502.65702936 2022-10-16,21:28:48.000,289,11052376,-795,0,1665955727,13075.79099714,126.22376565000013,54502.71292632 2022-10-16,21:28:49.000,289,11052395,-795,0,1665955728,13075.898778099996,126.18852000000334,54502.817733120006 2022-10-16,21:28:50.000,289,11052417,-795,0,1665955729,13075.939195959996,126.22376565000013,54502.90856568001 2022-10-16,21:28:51.000,289,11052367,-795,0,1665955730,13076.020031679996,126.24491303999821,54502.78279752 2022-10-16,21:28:52.000,289,11052344,-795,0,1665955731,13076.033504300001,126.24491303999821,54502.8456816 2022-10-16,21:28:53.000,289,11052332,-795,0,1665955732,13076.040240609997,126.28720782000164,54502.87363008 2022-10-16,21:28:54.000,289,11052340,-795,0,1665955733,13076.114340020002,126.28015869000228,54502.92253992 2022-10-16,21:28:55.000,289,11052382,-795,0,1665955734,13076.154757880002,126.30130608000036,54502.92952704001 2022-10-16,21:28:56.000,289,11052400,-795,0,1665955735,13076.181703119997,126.30835520999972,54502.93651416001 2022-10-16,21:28:57.000,289,11052392,-795,0,1665955736,13076.174966810002,126.35769912000251,54502.94350128 2022-10-16,21:28:58.000,289,11052385,-795,0,1665955737,13076.235593600002,126.37884651000059,54502.92952704001 2022-10-16,21:28:59.000,289,11052425,-795,0,1665955738,13076.255802530002,126.41409216000466,54503.132153520004 2022-10-16,21:29:00.000,289,11052382,-795,0,1665955739,13076.262538839997,126.43523955000273,54503.11119216 2022-10-16,21:29:01.000,289,11052338,-795,0,1665955740,13076.148021569992,126.46343607000017,54502.99939824 2022-10-16,21:29:02.000,289,11052416,-795,0,1665955741,13076.208648359992,126.5057308500036,54503.0902308 2022-10-16,21:29:03.000,289,11052430,-795,0,1665955742,13076.168230499992,126.49868172000424,54502.90157856 2022-10-16,21:29:04.000,289,11052426,-795,0,1665955743,13076.127812639992,126.62556605999998,54503.04132096 2022-10-16,21:29:05.000,289,11052392,-795,0,1665955744,13076.087394779992,126.66786084000341,54503.05529520001 2022-10-16,21:29:06.000,289,11052374,-795,0,1665955745,13076.080658469997,126.69605736000085,54503.04132096 2022-10-16,21:29:07.000,289,11052400,-795,0,1665955746,13076.100867399997,126.752450400003,54503.13914064 2022-10-16,21:29:08.000,289,11052393,-795,0,1665955747,13076.134548950002,126.75949953000236,54503.10420504001 2022-10-16,21:29:09.000,289,11052335,-795,0,1665955748,13076.100867399997,126.83703996000258,54503.12516640001 2022-10-16,21:29:10.000,289,11052414,-795,0,1665955749,13076.127812639992,126.80884343999787,54503.09721792001 2022-10-16,21:29:11.000,289,11052377,-795,0,1665955750,13076.040240609997,126.83703996000258,54502.99241112 2022-10-16,21:29:12.000,289,11052398,-755,0,1665955751,13076.080658469997,126.84408909000194,54502.97843688001 2022-10-16,21:29:13.000,289,11052386,-795,0,1665955752,13076.040240609997,126.8511382200013,54503.10420504001 2022-10-16,21:29:14.000,289,11052424,-795,0,1665955753,13076.067185849992,126.82999083000323,54503.09721792001 2022-10-16,21:29:15.000,289,11052392,-795,0,1665955754,13075.993086440001,126.84408909000194,54503.0902308 2022-10-16,21:29:16.000,289,11052359,-795,0,1665955755,13075.979613819996,126.79474517999915,54503.02734672001 2022-10-16,21:29:17.000,289,11052388,-795,0,1665955756,13075.952668580001,126.81589257000451,54503.12516640001 2022-10-16,21:29:18.000,289,11052397,-795,0,1665955757,13075.82467868999,126.78064692000044,54503.00638536001 2022-10-16,21:29:19.000,289,11052389,-795,0,1665955758,13075.737106659995,126.76654866000172,54502.97144976 2022-10-16,21:29:20.000,289,11052385,-795,0,1665955759,13075.64279831999,126.77359779000108,54502.85965584001 2022-10-16,21:29:21.000,289,11052400,-795,0,1665955760,13075.58890784,126.76654866000172,54502.8806172 2022-10-16,21:29:22.000,289,11052426,-795,0,1665955761,13075.52154473999,126.7876960499998,54502.88760432001 2022-10-16,21:29:23.000,289,11052402,-795,0,1665955762,13075.40029115999,126.81589257000451,54503.0203596 2022-10-16,21:29:24.000,289,11052382,-795,0,1665955763,13075.319455439989,126.82999083000323,54502.9504884 2022-10-16,21:29:25.000,289,11052330,-795,0,1665955764,13075.164520309998,126.84408909000194,54502.90157856 2022-10-16,21:29:26.000,289,11052350,-795,0,1665955765,13075.144311379998,126.85818735000066,54502.8456816 2022-10-16,21:29:27.000,289,11052380,-795,0,1665955766,13075.110629829993,126.83703996000258,54502.85965584001 2022-10-16,21:29:28.000,289,11052391,-795,0,1665955767,13075.103893519998,126.81589257000451,54502.85965584001 2022-10-16,21:29:29.000,289,11052387,-795,0,1665955768,13075.050003039993,126.82999083000323,54502.82472024 2022-10-16,21:29:30.000,289,11052362,-795,0,1665955769,13075.076948280002,126.77359779000108,54502.92253992 2022-10-16,21:29:31.000,289,11052438,-795,0,1665955770,13075.056739350002,126.77359779000108,54502.90856568001 2022-10-16,21:29:32.000,289,11052407,-795,0,1665955771,13075.016321490002,126.70310649000021,54502.88760432001 2022-10-16,21:29:33.000,289,11052399,-795,0,1665955772,13074.969167319992,126.68900823000149,54502.89459144 2022-10-16,21:29:34.000,289,11052379,-795,0,1665955773,13075.002848869997,126.61851693000062,54502.83170736 2022-10-16,21:29:35.000,289,11052395,-795,0,1665955774,13074.962431009997,126.53392737000104,54502.85965584001 2022-10-16,21:29:36.000,289,11052355,-795,0,1665955775,13074.935485770002,126.5057308500036,54502.78279752 2022-10-16,21:29:37.000,289,11052396,-795,0,1665955776,13074.874858980002,126.47753432999889,54502.796771760004 2022-10-16,21:29:38.000,289,11052387,-795,0,1665955777,13074.962431009997,126.45638694000081,54502.915552800005 2022-10-16,21:29:39.000,289,11052396,-795,0,1665955778,13074.948958389992,126.3929447699993,54502.92952704001 2022-10-16,21:29:40.000,289,11052352,-795,0,1665955779,13074.982639939997,126.3295025999978,54502.83869448001 2022-10-16,21:29:41.000,289,11052365,-795,0,1665955780,13074.955694700002,126.2590113000042,54502.78978464001 2022-10-16,21:29:42.000,289,11052290,-795,0,1665955781,13075.056739350002,126.16737260999798,54502.87363008 2022-10-16,21:29:43.000,289,11052416,-795,0,1665955782,13075.070211969993,126.15327434999926,54502.8806172 2022-10-16,21:29:44.000,289,11052394,-795,0,1665955783,13075.124102449998,126.13917609000055,54502.90157856 2022-10-16,21:29:45.000,289,11052371,-795,0,1665955784,13075.177992929988,126.10393044000375,54502.90157856 2022-10-16,21:29:46.000,289,11052380,-795,0,1665955785,13075.245356029998,126.06868478999968,54502.83869448001 2022-10-16,21:29:47.000,289,11052363,-795,0,1665955786,13075.326191749999,126.06868478999968,54502.83170736 2022-10-16,21:29:48.000,289,11052383,-795,0,1665955787,13075.48112687999,125.99819348999881,54502.915552800005 2022-10-16,21:29:49.000,289,11052392,-795,0,1665955788,13075.52154473999,125.99819348999881,54502.9504884 2022-10-16,21:29:50.000,289,11052390,-795,0,1665955789,13075.636062009995,125.94180045000394,54502.89459144 2022-10-16,21:29:51.000,289,11052378,-795,0,1665955790,13075.757315589995,125.88540741000179,54503.00638536001 2022-10-16,21:29:52.000,289,11052369,-795,0,1665955791,13075.78426082999,125.88540741000179,54502.866642960005 2022-10-16,21:29:53.000,289,11052337,-795,0,1665955792,13075.898778099996,125.89950567000051,54502.88760432001 2022-10-16,21:29:54.000,289,11052390,-795,0,1665955793,13076.067185849992,125.87130915000307,54503.06228232 2022-10-16,21:29:55.000,289,11052409,-795,0,1665955794,13076.188439429992,125.84311262999836,54503.06926944 2022-10-16,21:29:56.000,289,11052410,-795,0,1665955795,13076.289484079993,125.85721089000435,54503.06926944 2022-10-16,21:29:57.000,289,11052312,-795,0,1665955796,13076.323165629998,125.85016175999772,54502.97144976 2022-10-16,21:29:58.000,289,11052398,-795,0,1665955797,13076.417473969988,125.82196524000028,54503.05529520001 2022-10-16,21:29:59.000,289,11052367,-795,0,1665955798,13076.511782309994,125.79376872000284,54503.14612776001 2022-10-16,21:30:00.000,289,11052403,-795,0,1665955799,13076.599354339989,125.8008178500022,54503.19503760001 2022-10-16,21:30:01.000,289,11052337,-795,0,1665955800,13076.626299579999,125.8008178500022,54503.160102 2022-10-16,21:30:02.000,289,11052366,-795,0,1665955801,13076.693662679994,125.79376872000284,54503.24394744001 2022-10-16,21:30:03.000,289,11052389,-795,0,1665955802,13076.754289469995,125.8008178500022,54503.28587016 2022-10-16,21:30:04.000,289,11052344,-795,0,1665955803,13076.734080539994,125.80786698000156,54503.24394744001 2022-10-16,21:30:05.000,289,11052365,-795,0,1665955804,13076.72060791999,125.80786698000156,54503.250934560005 2022-10-16,21:30:06.000,289,11052386,-795,0,1665955805,13076.76102577999,125.88540741000179,54503.202024720005 2022-10-16,21:30:07.000,289,11052361,-795,0,1665955806,13076.693662679994,125.96999697000138,54503.19503760001 2022-10-16,21:30:08.000,289,11052378,-795,0,1665955807,13076.61956326999,126.0122917500048,54503.21599896 2022-10-16,21:30:09.000,289,11052360,-795,0,1665955808,13076.410737659993,125.99819348999881,54503.24394744001 2022-10-16,21:30:10.000,289,11052398,-795,0,1665955809,13076.377056109988,125.82901436999964,54503.31381864001 2022-10-16,21:30:11.000,289,11052384,-795,0,1665955810,13076.518518619989,125.72327742000198,54503.31381864001 2022-10-16,21:30:12.000,289,11052385,-795,0,1665955811,13076.565672789999,125.70917916000326,54503.25792168 2022-10-16,21:30:13.000,289,11052356,-795,0,1665955812,13076.612826959994,125.70917916000326,54503.34176712001 2022-10-16,21:30:14.000,289,11052358,-795,0,1665955813,13076.626299579999,125.7021300300039,54503.33478 2022-10-16,21:30:15.000,289,11052391,-795,0,1665955814,13076.599354339989,125.72327742000198,54503.41163832001 2022-10-16,21:30:16.000,289,11052392,-795,0,1665955815,13076.552200169994,125.75147393999941,54503.27189592001 2022-10-16,21:30:17.000,289,11052340,-795,0,1665955816,13076.552200169994,125.75852306999877,54503.27888304 2022-10-16,21:30:18.000,289,11052392,-795,0,1665955817,13076.538727549989,125.7373756800007,54503.35574136 2022-10-16,21:30:19.000,289,11052356,-795,0,1665955818,13076.518518619989,125.71622829000262,54503.34176712001 2022-10-16,21:30:20.000,289,11052387,-795,0,1665955819,13076.505045999998,125.77262133000477,54503.38368984 2022-10-16,21:30:21.000,289,11052369,-795,0,1665955820,13076.410737659993,125.84311262999836,54503.28587016 2022-10-16,21:30:22.000,289,11052359,-795,0,1665955821,13076.370319799993,125.85016175999772,54503.32779288 2022-10-16,21:30:23.000,289,11052415,-795,0,1665955822,13076.262538839997,125.85016175999772,54503.31381864001 2022-10-16,21:30:24.000,289,11052398,-795,0,1665955823,13076.174966810002,125.86426002000371,54503.32779288 2022-10-16,21:30:25.000,289,11052362,-795,0,1665955824,13075.972877510001,125.87835828000243,54503.28587016 2022-10-16,21:30:26.000,289,11052380,-795,0,1665955825,13075.972877510001,125.87130915000307,54503.31381864001 2022-10-16,21:30:27.000,289,11052386,-795,0,1665955826,13075.79099714,125.85016175999772,54503.250934560005 2022-10-16,21:30:28.000,289,11052418,-795,0,1665955827,13075.797733449996,125.82196524000028,54503.39067696001 2022-10-16,21:30:29.000,289,11052355,-795,0,1665955828,13075.716897729995,125.82196524000028,54503.369715600005 2022-10-16,21:30:30.000,289,11052419,-795,0,1665955829,13075.64279831999,125.84311262999836,54503.30683152 2022-10-16,21:30:31.000,289,11052410,-795,0,1665955830,13075.52828105,125.8008178500022,54503.22298608001 2022-10-16,21:30:32.000,289,11052371,-795,0,1665955831,13075.494599499994,125.836063499999,54503.250934560005 2022-10-16,21:30:33.000,289,11052370,-795,0,1665955832,13075.454181639994,125.81491611000092,54503.35574136 2022-10-16,21:30:34.000,289,11052365,-795,0,1665955833,13075.447445329999,125.82901436999964,54503.35574136 2022-10-16,21:30:35.000,289,11052378,-795,0,1665955834,13075.407027469999,125.85721089000435,54503.31381864001 2022-10-16,21:30:36.000,289,11052390,-795,0,1665955835,13075.373345919994,125.89950567000051,54503.202024720005 2022-10-16,21:30:37.000,289,11052310,-795,0,1665955836,13075.42050008999,125.89950567000051,54503.250934560005 2022-10-16,21:30:38.000,289,11052385,-795,0,1665955837,13075.40029115999,125.89245654000115,54503.27189592001 2022-10-16,21:30:39.000,289,11052367,-795,0,1665955838,13075.44070901999,125.88540741000179,54503.299844400004 2022-10-16,21:30:40.000,289,11052397,-795,0,1665955839,13075.46765426,125.90655479999987,54503.31381864001 2022-10-16,21:30:41.000,289,11052348,-795,0,1665955840,13075.48786319,125.87130915000307,54503.34875424 2022-10-16,21:30:42.000,289,11052397,-795,0,1665955841,13075.58890784,125.836063499999,54503.320805760006 2022-10-16,21:30:43.000,289,11052387,-795,0,1665955842,13075.676479869995,125.78671959000349,54503.38368984 2022-10-16,21:30:44.000,289,11052388,-795,0,1665955843,13075.73037035,125.78671959000349,54503.36272848001 2022-10-16,21:30:45.000,289,11052324,-795,0,1665955844,13075.757315589995,125.77262133000477,54503.418625440005 2022-10-16,21:30:46.000,289,11052410,-795,0,1665955845,13075.80446975999,125.74442481000006,54503.30683152 2022-10-16,21:30:47.000,289,11052309,-795,0,1665955846,13075.81120607,125.75852306999877,54503.320805760006 2022-10-16,21:30:48.000,289,11052393,-795,0,1665955847,13075.932459650001,125.7373756800007,54503.36272848001 2022-10-16,21:30:49.000,289,11052388,-795,0,1665955848,13075.945932269991,125.77967046000413,54503.369715600005 2022-10-16,21:30:50.000,289,11052365,-795,0,1665955849,13076.094131090002,125.82196524000028,54503.46054816001 2022-10-16,21:30:51.000,289,11052388,-795,0,1665955850,13076.174966810002,125.80786698000156,54503.467535280004 2022-10-16,21:30:52.000,289,11052340,-795,0,1665955851,13076.309693009993,125.836063499999,54503.55836784001 2022-10-16,21:30:53.000,289,11052380,-795,0,1665955852,13076.370319799993,125.82901436999964,54503.48150952001 2022-10-16,21:30:54.000,289,11052368,-795,0,1665955853,13076.471364449993,125.82901436999964,54503.51644512 2022-10-16,21:30:55.000,289,11052404,-795,0,1665955854,13076.599354339989,125.84311262999836,54503.60727768001 2022-10-16,21:30:56.000,289,11052378,-795,0,1665955855,13076.68692637,125.81491611000092,54503.62823904001 2022-10-16,21:30:57.000,289,11052393,-795,0,1665955856,13076.86880674,125.8008178500022,54503.684136 2022-10-16,21:30:58.000,289,11052406,-795,0,1665955857,13076.936169839995,125.70917916000326,54503.705097360005 2022-10-16,21:30:59.000,289,11052372,-795,0,1665955858,13076.976587699995,125.6880317699979,54503.802917040004 2022-10-16,21:31:00.000,289,11052415,-795,0,1665955859,13077.057423419996,125.59639307999896,54503.83086552 2022-10-16,21:31:01.000,289,11052382,-795,0,1665955860,13077.057423419996,125.61049133999768,54503.80990416 2022-10-16,21:31:02.000,289,11052321,-795,0,1665955861,13077.097841279996,125.51180351999938,54503.88676248 2022-10-16,21:31:03.000,289,11052400,-795,0,1665955862,13077.192149620001,125.49770526000066,54503.94964656 2022-10-16,21:31:04.000,289,11052405,-795,0,1665955863,13077.225831169992,125.46245961000386,54503.921698080005 2022-10-16,21:31:05.000,289,11052376,-795,0,1665955864,13077.178676999996,125.42721395999979,54503.754007200005 2022-10-16,21:31:06.000,289,11052383,-795,0,1665955865,13077.212358550001,125.39901744000235,54503.78195568 2022-10-16,21:31:07.000,289,11052367,-795,0,1665955866,13077.340348439997,125.34967352999956,54504.10336320001 2022-10-16,21:31:08.000,289,11052397,-795,0,1665955867,13077.374029990002,125.26508396999998,54504.07541472 2022-10-16,21:31:09.000,289,11052323,-795,0,1665955868,13077.333612130002,125.19459266999911,54504.14528592 2022-10-16,21:31:10.000,289,11052373,-795,0,1665955869,13077.340348439997,125.0959048500008,54504.06144048001 2022-10-16,21:31:11.000,289,11052399,-795,0,1665955870,13077.299930579997,125.02541354999994,54504.07541472 2022-10-16,21:31:12.000,289,11052419,-795,0,1665955871,13077.279721649997,124.96197137999843,54504.089388960005 2022-10-16,21:31:13.000,289,11052370,-795,0,1665955872,13077.124786519991,124.94082399000035,54504.09637608 2022-10-16,21:31:14.000,289,11052381,-795,0,1665955873,13077.02374186999,124.94787311999971,54504.08240184001 2022-10-16,21:31:15.000,289,11052375,-795,0,1665955874,13076.92943353,125.10295398000017,54504.08240184001 2022-10-16,21:31:16.000,289,11052399,-795,0,1665955875,13076.96311507999,125.20869092999783,54504.16624728 2022-10-16,21:31:17.000,289,11052377,-795,0,1665955876,13076.895751979995,125.30032962000405,54504.159260160006 2022-10-16,21:31:18.000,289,11052368,-795,0,1665955877,13076.814916259995,125.37082091999764,54504.01951776 2022-10-16,21:31:19.000,289,11052404,-795,0,1665955878,13076.7071353,125.37082091999764,54504.04746624 2022-10-16,21:31:20.000,289,11052377,-795,0,1665955879,13076.626299579999,125.30737875000341,54504.15227304001 2022-10-16,21:31:21.000,289,11052385,-795,0,1665955880,13076.606090649999,125.27213309999934,54504.10336320001 2022-10-16,21:31:22.000,289,11052351,-795,0,1665955881,13076.585881719999,125.27213309999934,54504.15227304001 2022-10-16,21:31:23.000,289,11052394,-795,0,1665955882,13076.579145409989,125.27213309999934,54504.27804120001 2022-10-16,21:31:24.000,289,11052365,-795,0,1665955883,13076.525254929998,125.32852614000149,54504.375860880005 2022-10-16,21:31:25.000,289,11052356,-795,0,1665955884,13076.484837069998,125.32147701000213,54504.29201544 2022-10-16,21:31:26.000,289,11052358,-795,0,1665955885,13076.410737659993,125.34967352999956,54504.26406696 2022-10-16,21:31:27.000,289,11052376,-795,0,1665955886,13076.329901939993,125.37082091999764,54504.27105408001 2022-10-16,21:31:28.000,289,11052387,-795,0,1665955887,13076.262538839997,125.3426244000002,54504.257079840005 2022-10-16,21:31:29.000,289,11052382,-795,0,1665955888,13076.188439429992,125.30032962000405,54504.34092528 2022-10-16,21:31:30.000,289,11052410,-795,0,1665955889,13076.174966810002,125.29328049000469,54504.34791240001 2022-10-16,21:31:31.000,289,11052417,-795,0,1665955890,13076.141285259997,125.27213309999934,54504.36887376001 2022-10-16,21:31:32.000,289,11052373,-795,0,1665955891,13076.100867399997,125.25098571000126,54504.305989680004 2022-10-16,21:31:33.000,289,11052372,-795,0,1665955892,13075.993086440001,125.27213309999934,54504.25009272001 2022-10-16,21:31:34.000,289,11052379,-795,0,1665955893,13075.972877510001,125.26508396999998,54504.208170000005 2022-10-16,21:31:35.000,289,11052381,-795,0,1665955894,13075.966141199991,125.25803484000062,54504.27105408001 2022-10-16,21:31:36.000,289,11052392,-795,0,1665955895,13075.959404889996,125.32147701000213,54504.29900256001 2022-10-16,21:31:37.000,289,11052362,-795,0,1665955896,13075.932459650001,125.30737875000341,54504.27804120001 2022-10-16,21:31:38.000,289,11052410,-795,0,1665955897,13075.80446975999,125.25098571000126,54504.15227304001 2022-10-16,21:31:39.000,289,11052421,-795,0,1665955898,13075.844887619991,125.25098571000126,54504.36188664 2022-10-16,21:31:40.000,289,11052409,-795,0,1665955899,13075.81120607,125.23688745000254,54504.31996392001 2022-10-16,21:31:41.000,289,11052368,-795,0,1665955900,13075.60911677,125.22278919000382,54504.208170000005 2022-10-16,21:31:42.000,289,11052362,-795,0,1665955901,13075.60911677,125.18049441000039,54504.19419576 2022-10-16,21:31:43.000,289,11052386,-795,0,1665955902,13075.54848998,125.21574006000446,54504.18022152001 2022-10-16,21:31:44.000,289,11052371,-795,0,1665955903,13075.50807212,125.22278919000382,54504.19419576 2022-10-16,21:31:45.000,289,11052389,-795,0,1665955904,13075.359873299989,125.17344528000103,54504.02650488 2022-10-16,21:31:46.000,289,11052386,-795,0,1665955905,13075.292510199994,125.19459266999911,54504.089388960005 2022-10-16,21:31:47.000,289,11052395,-795,0,1665955906,13075.312719129994,125.19459266999911,54504.21515712 2022-10-16,21:31:48.000,289,11052375,-795,0,1665955907,13075.299246509989,125.25803484000062,54504.13131168001 2022-10-16,21:31:49.000,289,11052390,-795,0,1665955908,13075.191465549993,125.25803484000062,54504.12432456 2022-10-16,21:31:50.000,289,11052385,-795,0,1665955909,13075.130838759993,125.32852614000149,54504.06144048001 2022-10-16,21:31:51.000,289,11052379,-795,0,1665955910,13075.029794109993,125.391968310003,54503.96362080001 2022-10-16,21:31:52.000,289,11052416,-795,0,1665955911,13074.982639939997,125.42721395999979,54503.94265944001 2022-10-16,21:31:53.000,289,11052374,-795,0,1665955912,13074.962431009997,125.47655787000258,54503.991569280006 2022-10-16,21:31:54.000,289,11052377,-795,0,1665955913,13074.982639939997,125.49770526000066,54504.01253064001 2022-10-16,21:31:55.000,289,11052388,-795,0,1665955914,13074.955694700002,125.54704917000345,54503.9286852 2022-10-16,21:31:56.000,289,11052363,-795,0,1665955915,13074.922013149997,125.5259017799981,54503.83086552 2022-10-16,21:31:57.000,289,11052413,-795,0,1665955916,13074.928749459992,125.51885264999873,54503.86580112001 2022-10-16,21:31:58.000,289,11052363,-795,0,1665955917,13074.975903630002,125.48360700000194,54503.872788240005 2022-10-16,21:31:59.000,289,11052437,-795,0,1665955918,13074.996112560002,125.44131221999851,54503.858814 2022-10-16,21:32:00.000,289,11052383,-795,0,1665955919,13075.090420899993,125.42016483000043,54503.85182688 2022-10-16,21:32:01.000,289,11052432,-795,0,1665955920,13075.043266729997,125.33557527000085,54503.858814 2022-10-16,21:32:02.000,289,11052387,-795,0,1665955921,13075.151047689993,125.28623135999806,54504.00554352 2022-10-16,21:32:03.000,289,11052420,-795,0,1665955922,13075.252092339993,125.23688745000254,54504.03349200001 2022-10-16,21:32:04.000,289,11052412,-795,0,1665955923,13075.353136989994,125.18754353999975,54504.15227304001 2022-10-16,21:32:05.000,289,11052406,-795,0,1665955924,13075.366609609999,125.19459266999911,54504.159260160006 2022-10-16,21:32:06.000,289,11052345,-795,0,1665955925,13075.407027469999,125.15934702000231,54504.0684276 2022-10-16,21:32:07.000,289,11052389,-795,0,1665955926,13075.359873299989,125.11705223999888,54504.138298800004 2022-10-16,21:32:08.000,289,11052401,-795,0,1665955927,13075.454181639994,125.08180659000209,54504.21515712 2022-10-16,21:32:09.000,289,11052410,-795,0,1665955928,13075.54848998,125.04656093999802,54504.326951040006 2022-10-16,21:32:10.000,289,11052437,-795,0,1665955929,13075.656270939995,125.04656093999802,54504.36887376001 2022-10-16,21:32:11.000,289,11052386,-795,0,1665955930,13075.64279831999,125.04656093999802,54504.382848 2022-10-16,21:32:12.000,289,11052358,-795,0,1665955931,13075.737106659995,125.01836442000058,54504.41079648 2022-10-16,21:32:13.000,289,11052341,-795,0,1665955932,13075.797733449996,124.99016790000314,54504.375860880005 2022-10-16,21:32:14.000,289,11052348,-795,0,1665955933,13075.85162393,124.94082399000035,54504.43175784 2022-10-16,21:32:15.000,289,11052388,-795,0,1665955934,13075.993086440001,124.8985292100042,54504.44573208001 2022-10-16,21:32:16.000,289,11052377,-795,0,1665955935,13076.080658469997,124.85623443000077,54504.53656464001 2022-10-16,21:32:17.000,289,11052392,-795,0,1665955936,13076.174966810002,124.83508704000269,54504.494641920006 2022-10-16,21:32:18.000,289,11052419,-795,0,1665955937,13076.316429320002,124.82803791000333,54504.50162904 2022-10-16,21:32:19.000,289,11052411,-795,0,1665955938,13076.491573379993,124.79984138999862,54504.64835856 2022-10-16,21:32:20.000,289,11052413,-795,0,1665955939,13076.572409099994,124.8985292100042,54504.61342296001 2022-10-16,21:32:21.000,289,11052374,-795,0,1665955940,13076.606090649999,124.98311877000378,54504.62041008 2022-10-16,21:32:22.000,289,11052379,-795,0,1665955941,13076.65998112999,125.08885572000145,54504.64835856 2022-10-16,21:32:23.000,289,11052427,-795,0,1665955942,13076.72060791999,125.20164179999847,54504.79508808 2022-10-16,21:32:24.000,289,11052400,-795,0,1665955943,13076.774498399995,125.2439365800019,54504.85797216 2022-10-16,21:32:25.000,289,11052411,-795,0,1665955944,13076.70039898999,125.33557527000085,54504.89989488001 2022-10-16,21:32:26.000,289,11052413,-795,0,1665955945,13076.74081684999,125.37082091999764,54504.98374032 2022-10-16,21:32:27.000,289,11052368,-795,0,1665955946,13076.693662679994,125.39901744000235,54505.095534240005 2022-10-16,21:32:28.000,289,11052407,-795,0,1665955947,13076.65998112999,125.4554104800045,54505.15841832001 2022-10-16,21:32:29.000,289,11052363,-795,0,1665955948,13076.518518619989,125.50475439000002,54505.1514312 2022-10-16,21:32:30.000,289,11052401,-795,0,1665955949,13076.410737659993,125.59639307999896,54505.17937968 2022-10-16,21:32:31.000,289,11052400,-795,0,1665955950,13076.235593600002,125.61754047000431,54505.18636680001 2022-10-16,21:32:32.000,289,11052401,-795,0,1665955951,13076.013295370001,125.7373756800007,54505.18636680001 2022-10-16,21:32:33.000,289,11052393,-795,0,1665955952,13075.918987029996,125.82196524000028,54505.28418648001 2022-10-16,21:32:34.000,289,11052364,-795,0,1665955953,13075.79099714,125.89950567000051,54505.28418648001 2022-10-16,21:32:35.000,289,11052388,-795,0,1665955954,13075.555226289995,125.99114435999945,54505.20732816001 2022-10-16,21:32:36.000,289,11052393,-795,0,1665955955,13075.285773889998,126.11802870000247,54505.2213024 2022-10-16,21:32:37.000,289,11052389,-795,0,1665955956,13075.050003039993,126.20966739000141,54505.22828952 2022-10-16,21:32:38.000,289,11052402,-795,0,1665955957,13074.854650050002,126.28015869000228,54505.25623800001 2022-10-16,21:32:39.000,289,11052364,-795,0,1665955958,13074.65256075,126.40704302999802,54505.32610920001 2022-10-16,21:32:40.000,289,11052418,-795,0,1665955959,13074.49088931,126.49163259000488,54505.2213024 2022-10-16,21:32:41.000,289,11052410,-795,0,1665955960,13074.30900894,126.62556605999998,54505.144444080004 2022-10-16,21:32:42.000,289,11052419,-795,0,1665955961,13074.214700599994,126.76654866000172,54505.13745696001 2022-10-16,21:32:43.000,289,11052395,-795,0,1665955962,13074.248382149999,126.92867865000153,54505.17937968 2022-10-16,21:32:44.000,289,11052416,-795,0,1665955963,13074.356163109995,126.99212082000304,54505.10252136 2022-10-16,21:32:45.000,289,11052400,-795,0,1665955964,13074.44373513999,126.7876960499998,54505.07457288 2022-10-16,21:32:46.000,289,11052365,-795,0,1665955965,13074.26185476999,126.6537625800047,54504.976753200004 2022-10-16,21:32:47.000,289,11052390,-795,0,1665955966,13074.18101904999,126.59032041000319,54505.06059864 2022-10-16,21:32:48.000,289,11052408,-795,0,1665955967,13074.194491669994,126.61851693000062,54505.17239256 2022-10-16,21:32:49.000,289,11052405,-795,0,1665955968,13074.22143690999,126.62556605999998,54505.19335392 2022-10-16,21:32:50.000,289,11052387,-795,0,1665955969,13074.24164583999,126.59736954000255,54505.22828952 2022-10-16,21:32:51.000,289,11052402,-795,0,1665955970,13074.315745249995,126.5409765000004,54505.263225120005 2022-10-16,21:32:52.000,289,11052374,-795,0,1665955971,13074.41005359,126.48458345999825,54505.24226376 2022-10-16,21:32:53.000,289,11052378,-795,0,1665955972,13074.51109824,126.3929447699993,54505.17239256 2022-10-16,21:32:54.000,289,11052379,-795,0,1665955973,13074.57172503,126.33655173000443,54505.10252136 2022-10-16,21:32:55.000,289,11052375,-795,0,1665955974,13074.659297059996,126.23081477999949,54505.05361152 2022-10-16,21:32:56.000,289,11052408,-795,0,1665955975,13074.780550639996,126.15327434999926,54505.20034104 2022-10-16,21:32:57.000,289,11052393,-795,0,1665955976,13074.881595289997,126.07573391999904,54505.263225120005 2022-10-16,21:32:58.000,289,11052395,-795,0,1665955977,13074.962431009997,126.0122917500048,54505.15841832001 2022-10-16,21:32:59.000,289,11052337,-795,0,1665955978,13075.137575070003,125.89245654000115,54505.25623800001 2022-10-16,21:33:00.000,289,11052390,-795,0,1665955979,13075.211674479993,125.84311262999836,54505.312134960004 2022-10-16,21:33:01.000,289,11052383,-795,0,1665955980,13075.312719129994,125.74442481000006,54505.23527664001 2022-10-16,21:33:02.000,289,11052399,-795,0,1665955981,13075.433972709994,125.69508090000454,54505.333096320006 2022-10-16,21:33:03.000,289,11052379,-795,0,1665955982,13075.56869891,125.63868786000239,54505.312134960004 2022-10-16,21:33:04.000,289,11052404,-795,0,1665955983,13075.66974356,125.61049133999768,54505.382006160005 2022-10-16,21:33:05.000,289,11052386,-795,0,1665955984,13075.70342510999,125.53295091000473,54505.32610920001 2022-10-16,21:33:06.000,289,11052384,-795,0,1665955985,13075.817942379996,125.5893439499996,54505.40995464 2022-10-16,21:33:07.000,289,11052378,-795,0,1665955986,13075.905514409991,125.61049133999768,54505.430916000005 2022-10-16,21:33:08.000,289,11052383,-795,0,1665955987,13075.925723339991,125.72327742000198,54505.5357228 2022-10-16,21:33:09.000,289,11052340,-795,0,1665955988,13076.121076329997,125.8008178500022,54505.52174856001 2022-10-16,21:33:10.000,289,11052402,-795,0,1665955989,13076.269275149993,125.86426002000371,54505.50777432 2022-10-16,21:33:11.000,289,11052424,-795,0,1665955990,13076.329901939993,125.92770218999794,54505.500787200006 2022-10-16,21:33:12.000,289,11052367,-795,0,1665955991,13076.390528729993,126.01934088000417,54505.56367128 2022-10-16,21:33:13.000,289,11052413,-795,0,1665955992,13076.518518619989,126.10393044000375,54505.68245232 2022-10-16,21:33:14.000,289,11052376,-795,0,1665955993,13076.525254929998,126.17442174000462,54505.75232352 2022-10-16,21:33:15.000,289,11052394,-795,0,1665955994,13076.531991239994,126.20261826000205,54505.75931064001 2022-10-16,21:33:16.000,289,11052365,-795,0,1665955995,13076.552200169994,126.26606043000356,54505.68245232 2022-10-16,21:33:17.000,289,11052362,-795,0,1665955996,13076.579145409989,126.31540433999908,54505.766297760005 2022-10-16,21:33:18.000,289,11052404,-795,0,1665955997,13076.552200169994,126.38589563999994,54505.79424624 2022-10-16,21:33:19.000,289,11052387,-795,0,1665955998,13076.498309689989,126.39999389999866,54505.86411744 2022-10-16,21:33:20.000,289,11052407,-795,0,1665955999,13076.430946589993,126.48458345999825,54505.84315608 2022-10-16,21:33:21.000,289,11052401,-795,0,1665956000,13076.350110869993,126.51982911000232,54505.77328488 2022-10-16,21:33:22.000,289,11052387,-795,0,1665956001,13076.296220390002,126.56917301999783,54505.815207600004 2022-10-16,21:33:23.000,289,11052388,-795,0,1665956002,13076.282747769998,126.6044186700019,54505.95495000001 2022-10-16,21:33:24.000,289,11052435,-795,0,1665956003,13076.127812639992,126.71720474999893,54505.87809168001 2022-10-16,21:33:25.000,289,11052411,-795,0,1665956004,13076.013295370001,126.76654866000172,54505.80123336 2022-10-16,21:33:26.000,289,11052385,-795,0,1665956005,13075.844887619991,126.84408909000194,54505.75232352 2022-10-16,21:33:27.000,289,11052361,-795,0,1665956006,13075.757315589995,126.87933473999874,54505.766297760005 2022-10-16,21:33:28.000,289,11052402,-795,0,1665956007,13075.676479869995,126.9498260399996,54505.766297760005 2022-10-16,21:33:29.000,289,11052436,-795,0,1665956008,13075.56196259999,126.9498260399996,54505.80123336 2022-10-16,21:33:30.000,289,11052387,-795,0,1665956009,13075.54175366999,126.9498260399996,54505.8501432 2022-10-16,21:33:31.000,289,11052371,-795,0,1665956010,13075.454181639994,126.90753126000345,54505.80123336 2022-10-16,21:33:32.000,289,11052394,-795,0,1665956011,13075.44070901999,126.92867865000153,54505.766297760005 2022-10-16,21:33:33.000,289,11052394,-795,0,1665956012,13075.48786319,126.9004821300041,54505.82918184001 2022-10-16,21:33:34.000,289,11052435,-795,0,1665956013,13075.46765426,126.91458039000281,54505.80822048001 2022-10-16,21:33:35.000,289,11052405,-795,0,1665956014,13075.50133580999,126.9004821300041,54505.85713032001 2022-10-16,21:33:36.000,289,11052384,-795,0,1665956015,13075.50133580999,126.86523648000002,54505.77328488 2022-10-16,21:33:37.000,289,11052370,-795,0,1665956016,13075.447445329999,126.84408909000194,54505.78725912001 2022-10-16,21:33:38.000,289,11052421,-795,0,1665956017,13075.494599499994,126.82294170000387,54505.92700152001 2022-10-16,21:33:39.000,289,11052428,-795,0,1665956018,13075.433972709994,126.81589257000451,54506.01084696 2022-10-16,21:33:40.000,289,11052409,-795,0,1665956019,13075.427236399999,126.85818735000066,54506.003859840006 2022-10-16,21:33:41.000,289,11052352,-795,0,1665956020,13075.380082229989,126.752450400003,54505.87110456 2022-10-16,21:33:42.000,289,11052417,-795,0,1665956021,13075.285773889998,126.75949953000236,54505.92700152001 2022-10-16,21:33:43.000,289,11052363,-795,0,1665956022,13075.339664369989,126.69605736000085,54505.94097576 2022-10-16,21:33:44.000,289,11052426,-795,0,1665956023,13075.42050008999,126.67490997000277,54506.003859840006 2022-10-16,21:33:45.000,289,11052405,-795,0,1665956024,13075.373345919994,126.6396643199987,54506.06674392 2022-10-16,21:33:46.000,289,11052403,-795,0,1665956025,13075.366609609999,126.67490997000277,54506.01783408 2022-10-16,21:33:47.000,289,11052410,-795,0,1665956026,13075.393554849994,126.66786084000341,54506.101679520005 2022-10-16,21:33:48.000,289,11052393,-795,0,1665956027,13075.514808429994,126.71015561999957,54506.15757648 2022-10-16,21:33:49.000,289,11052363,-795,0,1665956028,13075.48112687999,126.83703996000258,54506.16456360001 2022-10-16,21:33:50.000,289,11052417,-795,0,1665956029,13075.555226289995,126.92162952000217,54506.15757648 2022-10-16,21:33:51.000,289,11052382,-795,0,1665956030,13075.6293257,127.02031734000047,54506.12264088001 2022-10-16,21:33:52.000,289,11052378,-795,0,1665956031,13075.77078821,127.09080864000134,54506.115653759996 2022-10-16,21:33:53.000,289,11052369,-795,0,1665956032,13075.966141199991,127.15425081000285,54506.220460560005 2022-10-16,21:33:54.000,289,11052427,-795,0,1665956033,13076.174966810002,127.25293863000115,54506.34622872 2022-10-16,21:33:55.000,289,11052391,-795,0,1665956034,13076.329901939993,127.37982297000417,54506.36020296001 2022-10-16,21:33:56.000,289,11052401,-795,0,1665956035,13076.471364449993,127.4573634000044,54506.437061280005 2022-10-16,21:33:57.000,289,11052366,-795,0,1665956036,13076.65998112999,127.54900209000334,54506.506932480006 2022-10-16,21:33:58.000,289,11052367,-795,0,1665956037,13076.80144363999,127.654739040001,54506.49994536001 2022-10-16,21:33:59.000,289,11052389,-795,0,1665956038,13076.875543049995,127.7040829500038,54506.52090672 2022-10-16,21:34:00.000,289,11052401,-795,0,1665956039,13077.057423419996,127.77457425000466,54506.66064912 2022-10-16,21:34:01.000,289,11052390,-795,0,1665956040,13077.158468069996,127.88736033000168,54506.6885976 2022-10-16,21:34:02.000,289,11052416,-795,0,1665956041,13077.259512719997,127.95080250000319,54506.81436576001 2022-10-16,21:34:03.000,289,11052424,-795,0,1665956042,13077.286457959992,127.98604814999999,54506.94712104 2022-10-16,21:34:04.000,289,11052379,-795,0,1665956043,13077.320139509997,128.02129380000406,54507.00301800001 2022-10-16,21:34:05.000,289,11052332,-795,0,1665956044,13077.326875819992,128.0847359699983,54507.00301800001 2022-10-16,21:34:06.000,289,11052419,-795,0,1665956045,13077.333612130002,128.09178509999765,54507.01699224 2022-10-16,21:34:07.000,289,11052353,-795,0,1665956046,13077.306666889992,128.16932552999788,54507.04494072 2022-10-16,21:34:08.000,289,11052397,-795,0,1665956047,13077.313403200002,128.1975220500026,54507.16372176 2022-10-16,21:34:09.000,289,11052392,-795,0,1665956048,13077.252776410001,128.26801335000346,54506.989043760004 2022-10-16,21:34:10.000,289,11052365,-795,0,1665956049,13077.239303789996,128.32440638999833,54507.29647704001 2022-10-16,21:34:11.000,289,11052363,-795,0,1665956050,13077.165204379991,128.43719247000263,54507.275515680005 2022-10-16,21:34:12.000,289,11052424,-795,0,1665956051,13077.178676999996,128.47243811999942,54507.2126316 2022-10-16,21:34:13.000,289,11052434,-795,0,1665956052,13077.165204379991,128.557027679999,54507.373335360004 2022-10-16,21:34:14.000,289,11052409,-795,0,1665956053,13077.185413309991,128.6557155000046,54507.33141264 2022-10-16,21:34:15.000,289,11052370,-795,0,1665956054,13077.064159729991,128.7896489699997,54507.492116400004 2022-10-16,21:34:16.000,289,11052431,-795,0,1665956055,13077.01026925,128.888336789998,54507.38032248 2022-10-16,21:34:17.000,289,11052397,-795,0,1665956056,13077.017005559996,129.0011228700023,54507.41525808001 2022-10-16,21:34:18.000,289,11052408,-795,0,1665956057,13077.037214489996,129.08571243000188,54507.5969232 2022-10-16,21:34:19.000,289,11052415,-795,0,1665956058,13076.956378769995,129.1632528600021,54507.58993608 2022-10-16,21:34:20.000,289,11052403,-795,0,1665956059,13076.895751979995,129.21964590000425,54507.60391032001 2022-10-16,21:34:21.000,289,11052419,-795,0,1665956060,13076.78123470999,129.28308806999848,54507.56897472 2022-10-16,21:34:22.000,289,11052342,-795,0,1665956061,13076.76102577999,129.3112845900032,54507.65282016001 2022-10-16,21:34:23.000,289,11052395,-795,0,1665956062,13076.74081684999,129.38177589000406,54507.64583304 2022-10-16,21:34:24.000,289,11052370,-795,0,1665956063,13076.653244819994,129.34653024,54507.67378152001 2022-10-16,21:34:25.000,289,11052369,-795,0,1665956064,13076.558936479989,129.3112845900032,54507.64583304 2022-10-16,21:34:26.000,289,11052422,-795,0,1665956065,13076.552200169994,129.2619406800004,54507.69474288 2022-10-16,21:34:27.000,289,11052398,-795,0,1665956066,13076.444419209998,129.24079329000233,54507.778588320005 2022-10-16,21:34:28.000,289,11052447,-795,0,1665956067,13076.350110869993,129.14915460000338,54507.88339512 2022-10-16,21:34:29.000,289,11052412,-795,0,1665956068,13076.228857289992,129.15620373000274,54507.897369360006 2022-10-16,21:34:30.000,289,11052449,-795,0,1665956069,13076.154757880002,129.14210547000403,54507.78557544 2022-10-16,21:34:31.000,289,11052391,-795,0,1665956070,13076.006559059992,129.1139089499993,54507.75063984001 2022-10-16,21:34:32.000,289,11052398,-795,0,1665956071,13075.959404889996,129.0998106900006,54507.72269136001 2022-10-16,21:34:33.000,289,11052417,-795,0,1665956072,13075.993086440001,129.07866330000252,54507.827498160004 2022-10-16,21:34:34.000,289,11052401,-795,0,1665956073,13075.986350129991,129.04341764999845,54507.83448528 2022-10-16,21:34:35.000,289,11052392,-795,0,1665956074,13076.040240609997,129.0011228700023,54507.88339512 2022-10-16,21:34:36.000,289,11052408,-755,0,1665956075,13076.107603709992,128.93063157000142,54507.86243376 2022-10-16,21:34:37.000,289,11052427,-795,0,1665956076,13076.134548950002,128.9517789599995,54507.75762696 2022-10-16,21:34:38.000,289,11052395,-795,0,1665956077,13076.222120979997,128.94472983000014,54507.827498160004 2022-10-16,21:34:39.000,289,11052410,-795,0,1665956078,13076.323165629998,128.94472983000014,54507.78557544 2022-10-16,21:34:40.000,289,11052403,-795,0,1665956079,13076.370319799993,128.92358244000206,54507.79954968001 2022-10-16,21:34:41.000,289,11052375,-795,0,1665956080,13076.437682899988,128.92358244000206,54507.77160120001 2022-10-16,21:34:42.000,289,11052432,-795,0,1665956081,13076.565672789999,128.86718939999992,54507.79954968001 2022-10-16,21:34:43.000,289,11052425,-795,0,1665956082,13076.633035889994,128.8530911400012,54507.82051104001 2022-10-16,21:34:44.000,289,11052379,-795,0,1665956083,13076.72734423,128.8037472299984,54507.92531784 2022-10-16,21:34:45.000,289,11052399,-795,0,1665956084,13076.78797102,128.74030506000418,54507.97422768 2022-10-16,21:34:46.000,289,11052382,-795,0,1665956085,13076.84186149999,128.72620679999818,54508.00217616 2022-10-16,21:34:47.000,289,11052400,-795,0,1665956086,13076.835125189995,128.68391202000203,54507.95326632 2022-10-16,21:34:48.000,289,11052427,-795,0,1665956087,13076.80144363999,128.63456810999924,54507.96025344 2022-10-16,21:34:49.000,289,11052408,-795,0,1665956088,13076.82165256999,128.6557155000046,54508.08602160001 2022-10-16,21:34:50.000,289,11052412,-795,0,1665956089,13076.774498399995,128.59227333000308,54508.09300872 2022-10-16,21:34:51.000,289,11052390,-795,0,1665956090,13076.666717439999,128.57817507000436,54508.14191856 2022-10-16,21:34:52.000,289,11052391,-795,0,1665956091,13076.599354339989,128.59227333000308,54508.09300872 2022-10-16,21:34:53.000,289,11052414,-795,0,1665956092,13076.572409099994,128.59227333000308,54508.09300872 2022-10-16,21:34:54.000,289,11052445,-795,0,1665956093,13076.484837069998,128.57817507000436,54508.1209572 2022-10-16,21:34:55.000,289,11052417,-795,0,1665956094,13076.377056109988,128.53588029000093,54508.19781552 2022-10-16,21:34:56.000,289,11052407,-795,0,1665956095,13076.222120979997,128.51473290000285,54508.044098880004 2022-10-16,21:34:57.000,289,11052420,-795,0,1665956096,13076.148021569992,128.46538899000006,54508.10698296001 2022-10-16,21:34:58.000,289,11052387,-795,0,1665956097,13076.067185849992,128.4230942100039,54508.162879920004 2022-10-16,21:34:59.000,289,11052418,-795,0,1665956098,13076.033504300001,128.3596520400024,54508.19781552 2022-10-16,21:35:00.000,289,11052433,-795,0,1665956099,13075.999822749996,128.31735725999897,54508.20480264001 2022-10-16,21:35:01.000,289,11052376,-795,0,1665956100,13075.959404889996,128.33850465000432,54508.14191856 2022-10-16,21:35:02.000,289,11052401,-795,0,1665956101,13075.945932269991,128.34555378000368,54508.12794432 2022-10-16,21:35:03.000,289,11052393,-795,0,1665956102,13075.905514409991,128.34555378000368,54508.15589280001 2022-10-16,21:35:04.000,289,11052386,-795,0,1665956103,13075.87183286,128.31735725999897,54508.113970080005 2022-10-16,21:35:05.000,289,11052428,-795,0,1665956104,13075.79099714,128.34555378000368,54507.946279200005 2022-10-16,21:35:06.000,289,11052429,-795,0,1665956105,13075.898778099996,128.37375030000112,54508.05807312001 2022-10-16,21:35:07.000,289,11052456,-795,0,1665956106,13075.885305479991,128.37375030000112,54508.162879920004 2022-10-16,21:35:08.000,289,11052380,-795,0,1665956107,13075.932459650001,128.35260291000304,54508.07903448 2022-10-16,21:35:09.000,289,11052433,-795,0,1665956108,13075.898778099996,128.35260291000304,54508.09999584 2022-10-16,21:35:10.000,289,11052417,-795,0,1665956109,13075.87183286,128.35260291000304,54507.90435648 2022-10-16,21:35:11.000,289,11052392,-795,0,1665956110,13075.91225072,128.3948976899992,54508.02313752 2022-10-16,21:35:12.000,289,11052423,-795,0,1665956111,13075.91225072,128.4230942100039,54507.95326632 2022-10-16,21:35:13.000,289,11052373,-795,0,1665956112,13075.932459650001,128.47948724999878,54507.91833072001 2022-10-16,21:35:14.000,289,11052376,-795,0,1665956113,13075.993086440001,128.54997854999965,54507.897369360006 2022-10-16,21:35:15.000,289,11052372,-795,0,1665956114,13075.993086440001,128.59227333000308,54507.93230496 2022-10-16,21:35:16.000,289,11052415,-795,0,1665956115,13075.966141199991,128.6557155000046,54507.92531784 2022-10-16,21:35:17.000,289,11052421,-795,0,1665956116,13075.966141199991,128.64866636999795,54507.85544664 2022-10-16,21:35:18.000,289,11052412,-795,0,1665956117,13075.932459650001,128.68391202000203,54507.92531784 2022-10-16,21:35:19.000,289,11052351,-795,0,1665956118,13075.952668580001,128.68391202000203,54508.00916328001 2022-10-16,21:35:20.000,289,11052406,-795,0,1665956119,13075.939195959996,128.64866636999795,54508.051086 2022-10-16,21:35:21.000,289,11052481,-795,0,1665956120,13075.932459650001,128.6698137600033,54507.98820192001 2022-10-16,21:35:22.000,289,11052397,-795,0,1665956121,13076.006559059992,128.68391202000203,54508.051086 2022-10-16,21:35:23.000,289,11052413,-795,0,1665956122,13076.013295370001,128.58522420000372,54508.162879920004 2022-10-16,21:35:24.000,289,11052402,-795,0,1665956123,13076.046976919992,128.57112593999773,54508.17685416001 2022-10-16,21:35:25.000,289,11052398,-795,0,1665956124,13076.040240609997,128.50063464000414,54508.1209572 2022-10-16,21:35:26.000,289,11052376,-795,0,1665956125,13076.013295370001,128.47948724999878,54507.98820192001 2022-10-16,21:35:27.000,289,11052417,-795,0,1665956126,13076.026767989992,128.48653637999814,54508.00217616 2022-10-16,21:35:28.000,289,11052390,-795,0,1665956127,13076.073922160002,128.45129073000135,54508.05807312001 2022-10-16,21:35:29.000,289,11052399,-795,0,1665956128,13076.060449539997,128.41604508000455,54508.12794432 2022-10-16,21:35:30.000,289,11052438,-795,0,1665956129,13076.073922160002,128.38079943000048,54508.13493144001 2022-10-16,21:35:31.000,289,11052457,-795,0,1665956130,13076.046976919992,128.2962098700009,54508.09999584 2022-10-16,21:35:32.000,289,11052380,-795,0,1665956131,13076.073922160002,128.25391509000474,54508.07903448 2022-10-16,21:35:33.000,289,11052375,-795,0,1665956132,13076.100867399997,128.18342379000387,54508.08602160001 2022-10-16,21:35:34.000,289,11052427,-795,0,1665956133,13076.134548950002,128.16227639999852,54508.044098880004 2022-10-16,21:35:35.000,289,11052415,-795,0,1665956134,13076.134548950002,128.13407988000108,54508.065060240006 2022-10-16,21:35:36.000,289,11052403,-795,0,1665956135,13076.141285259997,128.05653945000086,54507.9113436 2022-10-16,21:35:37.000,289,11052416,-795,0,1665956136,13076.161494189997,128.00719553999807,54507.93230496 2022-10-16,21:35:38.000,289,11052371,-795,0,1665956137,13076.262538839997,127.97899902000063,54507.98820192001 2022-10-16,21:35:39.000,289,11052363,-795,0,1665956138,13076.323165629998,127.92965510999784,54508.051086 2022-10-16,21:35:40.000,289,11052390,-795,0,1665956139,13076.410737659993,127.96490076000191,54508.044098880004 2022-10-16,21:35:41.000,289,11052390,-795,0,1665956140,13076.383792419998,127.92965510999784,54507.91833072001 2022-10-16,21:35:42.000,289,11052434,-795,0,1665956141,13076.424210279998,127.91555684999912,54507.93230496 2022-10-16,21:35:43.000,289,11052396,-795,0,1665956142,13076.430946589993,127.95080250000319,54508.016150400006 2022-10-16,21:35:44.000,289,11052371,-795,0,1665956143,13076.457891829989,127.99309727999935,54508.09300872 2022-10-16,21:35:45.000,289,11052408,-795,0,1665956144,13076.505045999998,127.96490076000191,54508.13493144001 2022-10-16,21:35:46.000,289,11052398,-795,0,1665956145,13076.552200169994,128.02129380000406,54508.1908284 2022-10-16,21:35:47.000,289,11052402,-795,0,1665956146,13076.585881719999,128.07063770999957,54508.14890568 2022-10-16,21:35:48.000,289,11052411,-795,0,1665956147,13076.585881719999,128.06358858000021,54508.08602160001 2022-10-16,21:35:49.000,289,11052335,-755,0,1665956148,13076.606090649999,128.07768683999893,54508.17685416001 2022-10-16,21:35:50.000,289,11052372,-795,0,1665956149,13076.626299579999,128.13407988000108,54508.1209572 2022-10-16,21:35:51.000,289,11052394,-795,0,1665956150,13076.653244819994,128.16932552999788,54508.03012464 2022-10-16,21:35:52.000,289,11052370,-795,0,1665956151,13076.666717439999,128.2116203100013,54508.016150400006 2022-10-16,21:35:53.000,289,11052432,-795,0,1665956152,13076.65998112999,128.22571857000003,54508.19781552 2022-10-16,21:35:54.000,289,11052393,-795,0,1665956153,13076.653244819994,128.28211161000218,54508.15589280001 2022-10-16,21:35:55.000,289,11052437,-795,0,1665956154,13076.612826959994,128.31735725999897,54508.14890568 2022-10-16,21:35:56.000,289,11052436,-795,0,1665956155,13076.518518619989,128.3948976899992,54508.15589280001 2022-10-16,21:35:57.000,289,11052403,-795,0,1665956156,13076.525254929998,128.4583398600007,54508.211789760004 2022-10-16,21:35:58.000,289,11052411,-795,0,1665956157,13076.498309689989,128.52883116000157,54508.1908284 2022-10-16,21:35:59.000,289,11052390,-795,0,1665956158,13076.471364449993,128.62046985000052,54508.21877688 2022-10-16,21:36:00.000,289,11052389,-795,0,1665956159,13076.457891829989,128.69801028000074,54508.27467384001 2022-10-16,21:36:01.000,289,11052404,-795,0,1665956160,13076.383792419998,128.77555071000097,54508.2956352 2022-10-16,21:36:02.000,289,11052428,-795,0,1665956161,13076.323165629998,128.87423852999927,54508.32358368001 2022-10-16,21:36:03.000,289,11052424,-795,0,1665956162,13076.309693009993,128.902435050004,54508.37249352001 2022-10-16,21:36:04.000,289,11052383,-795,0,1665956163,13076.228857289992,128.97292635000485,54508.330570800004 2022-10-16,21:36:05.000,289,11052423,-795,0,1665956164,13076.148021569992,128.93063157000142,54508.32358368001 2022-10-16,21:36:06.000,289,11052430,-795,0,1665956165,13076.073922160002,128.93063157000142,54508.330570800004 2022-10-16,21:36:07.000,289,11052402,-795,0,1665956166,13075.979613819996,128.90948418000335,54508.30262232001 2022-10-16,21:36:08.000,289,11052374,-635,0,1665956167,13075.905514409991,128.9165333100027,54508.183841280006 2022-10-16,21:36:09.000,289,11052371,-795,0,1665956168,13075.87183286,128.88128765999863,54508.33755792 2022-10-16,21:36:10.000,289,11052406,-795,0,1665956169,13075.78426082999,128.88128765999863,54508.400442000006 2022-10-16,21:36:11.000,289,11052385,-715,0,1665956170,13075.656270939995,128.902435050004,54508.38646776 2022-10-16,21:36:12.000,289,11052377,-795,0,1665956171,13075.66300724999,128.88128765999863,54508.47031320001 2022-10-16,21:36:13.000,289,11052381,-795,0,1665956172,13075.514808429994,128.88128765999863,54508.41441624 2022-10-16,21:36:14.000,289,11052328,-795,0,1665956173,13075.427236399999,128.86014027000056,54508.498261680004 2022-10-16,21:36:15.000,289,11052367,-795,0,1665956174,13075.326191749999,128.83194375000312,54508.5052488 2022-10-16,21:36:16.000,289,11052407,-795,0,1665956175,13075.130838759993,128.83899288000248,54508.47031320001 2022-10-16,21:36:17.000,289,11052414,-795,0,1665956176,13074.989376249992,128.78259984000033,54508.37249352001 2022-10-16,21:36:18.000,289,11052379,-795,0,1665956177,13074.854650050002,128.7544033200029,54508.45633896 2022-10-16,21:36:19.000,289,11052433,-795,0,1665956178,13074.773814330001,128.67686289000267,54508.5052488 2022-10-16,21:36:20.000,289,11052413,-795,0,1665956179,13074.618879199996,128.6698137600033,54508.45633896 2022-10-16,21:36:21.000,289,11052406,-795,0,1665956180,13074.477416689995,128.64866636999795,54508.35851928 2022-10-16,21:36:22.000,289,11052442,-795,0,1665956181,13074.34269048999,128.6557155000046,54508.35851928 2022-10-16,21:36:23.000,289,11052415,-795,0,1665956182,13074.275327389994,128.6698137600033,54508.33755792 2022-10-16,21:36:24.000,289,11052371,-795,0,1665956183,13074.214700599994,128.6698137600033,54508.2956352 2022-10-16,21:36:25.000,289,11052408,-795,0,1665956184,13074.106919639999,128.74030506000418,54508.19781552 2022-10-16,21:36:26.000,289,11052394,-795,0,1665956185,13074.032820229993,128.83899288000248,54508.26768672 2022-10-16,21:36:27.000,289,11052396,-795,0,1665956186,13073.992402369993,128.9165333100027,54508.28864808 2022-10-16,21:36:28.000,289,11052394,-795,0,1665956187,13073.911566649993,129.02227026000037,54508.32358368001 2022-10-16,21:36:29.000,289,11052379,-795,0,1665956188,13073.830730929993,129.09276156000124,54508.31659656 2022-10-16,21:36:30.000,289,11052432,-795,0,1665956189,13073.689268419992,129.14915460000338,54508.21877688 2022-10-16,21:36:31.000,289,11052411,-795,0,1665956190,13073.561278529996,129.15620373000274,54508.12794432 2022-10-16,21:36:32.000,289,11052379,-795,0,1665956191,13073.419816019996,129.2478424200017,54508.13493144001 2022-10-16,21:36:33.000,289,11052471,-795,0,1665956192,13073.298562439995,129.35357936999935,54508.13493144001 2022-10-16,21:36:34.000,289,11052384,-795,0,1665956193,13073.18404516999,129.39587415000278,54508.13493144001 2022-10-16,21:36:35.000,289,11052399,-795,0,1665956194,13072.941538009989,129.4452180599983,54508.03711176001 2022-10-16,21:36:36.000,289,11052438,-795,0,1665956195,13072.746185019998,129.52275848999852,54508.07903448 2022-10-16,21:36:37.000,289,11052371,-795,0,1665956196,13072.564304649997,129.6073480499981,54508.07903448 2022-10-16,21:36:38.000,289,11052407,-795,0,1665956197,13072.342006419996,129.68488847999834,54508.051086 2022-10-16,21:36:39.000,289,11052413,-795,0,1665956198,13072.207280219991,129.82587108000007,54507.9812148 2022-10-16,21:36:40.000,289,11052392,-795,0,1665956199,13072.00519091999,129.89636238000094,54507.946279200005 2022-10-16,21:36:41.000,289,11052419,-795,0,1665956200,13071.722265899989,129.98095194000052,54507.778588320005 2022-10-16,21:36:42.000,289,11052391,-795,0,1665956201,13071.580803389988,130.0514432400014,54507.848459520006 2022-10-16,21:36:43.000,289,11052382,-795,0,1665956202,13071.385450399997,130.14308193000033,54507.84147240001 2022-10-16,21:36:44.000,289,11052419,-795,0,1665956203,13071.136206930001,130.25586801000463,54507.81352392 2022-10-16,21:36:45.000,289,11052350,-795,0,1665956204,13070.82633666999,130.32635930999822,54507.680768640006 2022-10-16,21:36:46.000,289,11052373,-795,0,1665956205,13070.482784859989,130.46734190999996,54507.610897440005 2022-10-16,21:36:47.000,289,11052379,-795,0,1665956206,13070.226805079998,130.60127538000233,54507.49910352 2022-10-16,21:36:48.000,289,11052389,-795,0,1665956207,13069.876516960001,130.7352088500047,54507.52006488 2022-10-16,21:36:49.000,289,11052429,-795,0,1665956208,13069.580119319995,130.9184862300026,54507.43621944001 2022-10-16,21:36:50.000,289,11052397,-795,0,1665956209,13069.162468099988,131.02422318000026,54507.345386880006 2022-10-16,21:36:51.000,289,11052399,-795,0,1665956210,13068.866070459997,131.15110752000328,54507.30346416 2022-10-16,21:36:52.000,289,11052376,-795,0,1665956211,13068.44841923999,131.33438490000117,54507.16372176 2022-10-16,21:36:53.000,289,11052346,-795,0,1665956212,13068.111603739999,131.46126924000419,54507.0728892 2022-10-16,21:36:54.000,289,11052412,-795,0,1665956213,13067.653534659992,131.60225183999864,54507.01699224 2022-10-16,21:36:55.000,289,11052383,-795,0,1665956214,13067.30998284999,131.7220870500023,54506.88423696001 2022-10-16,21:36:56.000,289,11052395,-795,0,1665956215,13066.92601317999,131.85602052000468,54506.7584688 2022-10-16,21:36:57.000,289,11052372,-795,0,1665956216,13066.602670300003,131.9688066000017,54506.653662000004 2022-10-16,21:36:58.000,289,11052386,-795,0,1665956217,13066.211964319991,132.10978920000343,54506.61173928 2022-10-16,21:36:59.000,289,11052393,-795,0,1665956218,13065.91556668,132.20847702000174,54506.62571352001 2022-10-16,21:37:00.000,289,11052318,-795,0,1665956219,13065.504651769988,132.29306658000132,54506.52789384001 2022-10-16,21:37:01.000,289,11052324,-795,0,1665956220,13065.100473170001,132.35650875000283,54506.3741772 2022-10-16,21:37:02.000,289,11052399,-795,0,1665956221,13064.864702319996,132.43404918000306,54506.220460560005 2022-10-16,21:37:03.000,289,11052370,-795,0,1665956222,13064.63566778,132.53978613000072,54506.129628 2022-10-16,21:37:04.000,289,11052426,-795,0,1665956223,13064.413369549999,132.59617917000287,54506.101679520005 2022-10-16,21:37:05.000,289,11052412,-795,0,1665956224,13064.197807629993,132.63847394999902,54506.101679520005 2022-10-16,21:37:06.000,289,11052434,-795,0,1665956225,13063.995718329992,132.69486699000117,54505.95495000001 2022-10-16,21:37:07.000,289,11052395,-795,0,1665956226,13063.827310579996,132.73011263999797,54505.89206592 2022-10-16,21:37:08.000,289,11052407,-795,0,1665956227,13063.665639139996,132.74421090000396,54505.92700152001 2022-10-16,21:37:09.000,289,11052377,-795,0,1665956228,13063.55112186999,132.74421090000396,54505.766297760005 2022-10-16,21:37:10.000,289,11052374,-795,0,1665956229,13063.36924149999,132.74421090000396,54505.69642656 2022-10-16,21:37:11.000,289,11052358,-795,0,1665956230,13063.315351019999,132.7724074200014,54505.605594 2022-10-16,21:37:12.000,289,11052367,-795,0,1665956231,13063.187361129989,132.77945655000076,54505.55668416 2022-10-16,21:37:13.000,289,11052418,-795,0,1665956232,13063.234515299999,132.7230635099986,54505.500787200006 2022-10-16,21:37:14.000,289,11052401,-795,0,1665956233,13063.241251609994,132.68076873000246,54505.59161976001 2022-10-16,21:37:15.000,289,11052409,-795,0,1665956234,13063.234515299999,132.59617917000287,54505.51476144 2022-10-16,21:37:16.000,289,11052399,-795,0,1665956235,13063.200833749994,132.58208091000415,54505.500787200006 2022-10-16,21:37:17.000,289,11052400,-795,0,1665956236,13063.241251609994,132.49749135000457,54505.34008344 2022-10-16,21:37:18.000,289,11052395,-795,0,1665956237,13063.33555995,132.4763439599992,54505.34008344 2022-10-16,21:37:19.000,289,11052336,-795,0,1665956238,13063.40965935999,132.48339308999857,54505.382006160005 2022-10-16,21:37:20.000,289,11052419,-795,0,1665956239,13063.42986828999,132.40585265999835,54505.30514784001 2022-10-16,21:37:21.000,289,11052378,-795,0,1665956240,13063.51070400999,132.41995092000434,54505.30514784001 2022-10-16,21:37:22.000,289,11052469,-795,0,1665956241,13063.57133079999,132.4129017899977,54505.382006160005 2022-10-16,21:37:23.000,289,11052425,-795,0,1665956242,13063.65890283,132.398803529999,54505.3959804 2022-10-16,21:37:24.000,289,11052409,-795,0,1665956243,13063.69932069,132.41995092000434,54505.47283872001 2022-10-16,21:37:25.000,289,11052352,-795,0,1665956244,13063.61174865999,132.45519657000114,54505.4658516 2022-10-16,21:37:26.000,289,11052378,-795,0,1665956245,13063.49723139,132.4270000500037,54505.382006160005 2022-10-16,21:37:27.000,289,11052360,-795,0,1665956246,13063.463549839995,132.49044221999793,54505.37501904001 2022-10-16,21:37:28.000,289,11052388,-795,0,1665956247,13063.41639567,132.54683526000008,54505.549697040005 2022-10-16,21:37:29.000,289,11052406,-795,0,1665956248,13063.41639567,132.70191612000053,54505.500787200006 2022-10-16,21:37:30.000,289,11052416,-795,0,1665956249,13063.36924149999,132.75830916000268,54505.57065840001 2022-10-16,21:37:31.000,289,11052410,-795,0,1665956250,13063.234515299999,132.84289872000227,54505.612581119996 2022-10-16,21:37:32.000,289,11052363,-795,0,1665956251,13063.140206959994,132.91339002000313,54505.57764552 2022-10-16,21:37:33.000,289,11052359,-795,0,1665956252,13063.140206959994,133.0191269700008,54505.69642656 2022-10-16,21:37:34.000,289,11052383,-795,0,1665956253,13063.234515299999,133.17420783000125,54505.65450384 2022-10-16,21:37:35.000,289,11052414,-795,0,1665956254,13063.33555995,133.23765000000276,54505.73136216 2022-10-16,21:37:36.000,289,11052409,-795,0,1665956255,13063.45007721999,133.35748520999914,54505.68245232 2022-10-16,21:37:37.000,289,11052423,-795,0,1665956256,13063.503967699995,133.5125660699996,54505.78725912001 2022-10-16,21:37:38.000,289,11052377,-795,0,1665956257,13063.53091293999,133.54781172000366,54505.82918184001 2022-10-16,21:37:39.000,289,11052393,-795,0,1665956258,13063.55112186999,133.6112538899979,54505.95495000001 2022-10-16,21:37:40.000,289,11052448,-795,0,1665956259,13063.55112186999,133.73108910000155,54506.01084696 2022-10-16,21:37:41.000,289,11052366,-795,0,1665956260,13063.59153972999,133.81567866000114,54505.96193712 2022-10-16,21:37:42.000,289,11052318,-795,0,1665956261,13063.67237544999,133.95666126000287,54506.03879544 2022-10-16,21:37:43.000,289,11052389,-795,0,1665956262,13063.645430209996,134.06239821000054,54506.101679520005 2022-10-16,21:37:44.000,289,11052409,-795,0,1665956263,13063.69258437999,134.14698777000012,54506.171550720006 2022-10-16,21:37:45.000,289,11052432,-795,0,1665956264,13063.6386939,134.22452820000035,54506.14360224001 2022-10-16,21:37:46.000,289,11052410,-795,0,1665956265,13063.605012349995,134.344363410004,54506.20648632 2022-10-16,21:37:47.000,289,11052412,-795,0,1665956266,13063.625221279995,134.4430512300023,54506.33225448001 2022-10-16,21:37:48.000,289,11052410,-795,0,1665956267,13063.55785818,134.5769847000047,54506.34622872 2022-10-16,21:37:49.000,289,11052357,-795,0,1665956268,13063.59827604,134.76026208000258,54506.39513856 2022-10-16,21:37:50.000,289,11052385,-795,0,1665956269,13063.665639139996,134.94353946000047,54506.42308704 2022-10-16,21:37:51.000,289,11052398,-795,0,1665956270,13063.706056999996,135.1832098800005,54506.367190080004 2022-10-16,21:37:52.000,289,11052455,-795,0,1665956271,13063.780156410001,135.40878204000182,54506.42308704 2022-10-16,21:37:53.000,289,11052399,-795,0,1665956272,13063.941827850002,135.6766489799993,54506.36020296001 2022-10-16,21:37:54.000,289,11052399,-795,0,1665956273,13064.157389769993,135.9727124400015,54506.66763624001 2022-10-16,21:37:55.000,289,11052417,-795,0,1665956274,13064.352742759998,136.20533373000217,54506.69558472001 2022-10-16,21:37:56.000,289,11052376,-795,0,1665956275,13064.50767788999,136.45205328000156,54506.702571840004 2022-10-16,21:37:57.000,289,11052382,-795,0,1665956276,13064.69629457,136.70582196000032,54506.64667488001 2022-10-16,21:37:58.000,289,11052415,-795,0,1665956277,13064.844493389995,136.93139412000164,54506.78641728 2022-10-16,21:37:59.000,289,11052426,-795,0,1665956278,13065.039846380001,137.19221192999976,54506.891224080005 2022-10-16,21:38:00.000,289,11052406,-795,0,1665956279,13065.120682100001,137.4318823499998,54506.96109528001 2022-10-16,21:38:01.000,289,11052432,-795,0,1665956280,13065.147627339997,137.6927001599979,54506.93314680001 2022-10-16,21:38:02.000,289,11052412,-795,0,1665956281,13065.174572579992,137.96056710000266,54507.058914960005 2022-10-16,21:38:03.000,289,11052391,-795,0,1665956282,13065.194781509992,138.1367953500012,54507.07987632001 2022-10-16,21:38:04.000,289,11052360,-795,0,1665956283,13065.235199369992,138.32007272999908,54507.19865736001 2022-10-16,21:38:05.000,289,11052370,-795,0,1665956284,13065.134154719992,138.47515358999954,54507.23359296 2022-10-16,21:38:06.000,289,11052416,-795,0,1665956285,13065.046582689996,138.63728357999935,54507.18468312 2022-10-16,21:38:07.000,289,11052380,-795,0,1665956286,13064.85122969999,138.8558066100013,54507.09385056 2022-10-16,21:38:08.000,289,11052416,-795,0,1665956287,13064.622195159995,139.05318224999792,54507.0728892 2022-10-16,21:38:09.000,289,11052389,-795,0,1665956288,13064.534623129999,139.24350876000244,54507.19865736001 2022-10-16,21:38:10.000,289,11052373,-795,0,1665956289,13064.386424309989,139.44088439999905,54507.2126316 2022-10-16,21:38:11.000,289,11052394,-795,0,1665956290,13064.197807629993,139.56776874000207,54507.2126316 2022-10-16,21:38:12.000,289,11052418,-795,0,1665956291,13063.982245710002,139.72989873000188,54507.156734640004 2022-10-16,21:38:13.000,289,11052410,-795,0,1665956292,13063.712793309991,139.83563567999954,54506.95410816 2022-10-16,21:38:14.000,289,11052405,-795,0,1665956293,13063.584803419995,139.9554708900032,54507.0728892 2022-10-16,21:38:15.000,289,11052397,-795,0,1665956294,13063.37597781,140.0541587100015,54507.12878616001 2022-10-16,21:38:16.000,289,11052414,-795,0,1665956295,13063.173888509999,140.14579740000045,54506.98205664001 2022-10-16,21:38:17.000,289,11052371,-795,0,1665956296,13063.045898619988,140.2374360899994,54507.03096648001 2022-10-16,21:38:18.000,289,11052383,-795,0,1665956297,13062.843809320002,140.28678000000218,54507.010005120006 2022-10-16,21:38:19.000,289,11052423,-795,0,1665956298,13062.762973600002,140.3008782600009,54507.156734640004 2022-10-16,21:38:20.000,289,11052391,-795,0,1665956299,13062.581093230001,140.3008782600009,54507.11481192 2022-10-16,21:38:21.000,289,11052341,-795,0,1665956300,13062.365531309995,140.30792739000026,54506.9680824 2022-10-16,21:38:22.000,289,11052377,-795,0,1665956301,13062.264486659995,140.30792739000026,54506.98205664001 2022-10-16,21:38:23.000,289,11052415,-795,0,1665956302,13062.11628784,140.3643204300024,54507.03096648001 2022-10-16,21:38:24.000,289,11052418,-795,0,1665956303,13062.001770569994,140.32907477999834,54507.04494072 2022-10-16,21:38:25.000,289,11052412,-795,0,1665956304,13061.867044369988,140.37136956000177,54506.96109528001 2022-10-16,21:38:26.000,289,11052368,-795,0,1665956305,13061.772736029998,140.37841869000113,54507.01699224 2022-10-16,21:38:27.000,289,11052405,-795,0,1665956306,13061.705372930002,140.37136956000177,54507.09385056 2022-10-16,21:38:28.000,289,11052398,-795,0,1665956307,13061.604328280002,140.42071347000456,54507.058914960005 2022-10-16,21:38:29.000,289,11052428,-795,0,1665956308,13061.536965179992,140.39251694999984,54507.04494072 2022-10-16,21:38:30.000,289,11052393,-795,0,1665956309,13061.530228869997,140.3502221700037,54507.07987632001 2022-10-16,21:38:31.000,289,11052366,-795,0,1665956310,13061.422447910001,140.32907477999834,54506.94712104 2022-10-16,21:38:32.000,289,11052430,-795,0,1665956311,13061.361821120001,140.24448521999875,54506.99603088 2022-10-16,21:38:33.000,289,11052364,-795,0,1665956312,13061.348348499996,140.22333783000067,54507.04494072 2022-10-16,21:38:34.000,289,11052431,-795,0,1665956313,13061.429184219996,140.13169914000173,54507.18468312 2022-10-16,21:38:35.000,289,11052402,-795,0,1665956314,13061.402238980001,140.09645348999766,54507.17070888001 2022-10-16,21:38:36.000,289,11052351,-795,0,1665956315,13061.415711599991,140.01186392999807,54507.26154144 2022-10-16,21:38:37.000,289,11052369,-795,0,1665956316,13061.382030050001,139.98366741000063,54507.107824800005 2022-10-16,21:38:38.000,289,11052322,-795,0,1665956317,13061.422447910001,139.91317610999977,54507.11481192 2022-10-16,21:38:39.000,289,11052365,-795,0,1665956318,13061.435920529992,139.88497959000233,54507.26852856001 2022-10-16,21:38:40.000,289,11052385,-795,0,1665956319,13061.530228869997,139.7933409000034,54507.31743840001 2022-10-16,21:38:41.000,289,11052392,-795,0,1665956320,13061.523492560002,139.76514437999867,54507.21961872001 2022-10-16,21:38:42.000,289,11052416,-795,0,1665956321,13061.631273519997,139.67350568999973,54507.38032248 2022-10-16,21:38:43.000,289,11052435,-795,0,1665956322,13061.745790790003,139.5959652599995,54507.492116400004 2022-10-16,21:38:44.000,289,11052391,-795,0,1665956323,13061.813153889998,139.5607196100027,54507.49910352 2022-10-16,21:38:45.000,289,11052378,-795,0,1665956324,13061.867044369988,139.48317918000248,54507.527052 2022-10-16,21:38:46.000,289,11052397,-795,0,1665956325,13061.900725919993,139.42678614000033,54507.46416792001 2022-10-16,21:38:47.000,289,11052364,-675,0,1665956326,13061.961352709994,139.2999018000046,54507.5969232 2022-10-16,21:38:48.000,289,11052374,-795,0,1665956327,13062.10955152999,139.21531223999773,54507.63185880001 2022-10-16,21:38:49.000,289,11052399,-795,0,1665956328,13062.19712356,139.201213979999,54507.778588320005 2022-10-16,21:38:50.000,289,11052385,-795,0,1665956329,13062.345322379995,139.14482094000414,54507.88339512 2022-10-16,21:38:51.000,289,11052368,-795,0,1665956330,13062.426158099996,139.05318224999792,54507.96025344 2022-10-16,21:38:52.000,289,11052417,-795,0,1665956331,13062.594565849991,138.9051505200041,54507.946279200005 2022-10-16,21:38:53.000,289,11052346,-795,0,1665956332,13062.722555740002,138.84875748000195,54508.051086 2022-10-16,21:38:54.000,289,11052406,-795,0,1665956333,13062.904436110002,138.76416792000236,54508.1209572 2022-10-16,21:38:55.000,289,11052422,-795,0,1665956334,13063.086316479988,138.71482400999957,54508.21877688 2022-10-16,21:38:56.000,289,11052376,-795,0,1665956335,13063.234515299999,138.68662749000214,54508.19781552 2022-10-16,21:38:57.000,289,11052369,-795,0,1665956336,13063.40965935999,138.63728357999935,54508.33755792 2022-10-16,21:38:58.000,289,11052438,-795,0,1665956337,13063.67237544999,138.53859576000104,54508.54018440001 2022-10-16,21:38:59.000,289,11052369,-795,0,1665956338,13063.773420099991,138.46810446000018,54508.65896544001 2022-10-16,21:39:00.000,289,11052395,-795,0,1665956339,13063.968773089997,138.39056402999995,54508.665952560004 2022-10-16,21:39:01.000,289,11052351,-795,0,1665956340,13064.036136189992,138.3623675100025,54508.72184952 2022-10-16,21:39:02.000,289,11052362,-795,0,1665956341,13064.164126080002,138.27072882000357,54508.82665632001 2022-10-16,21:39:03.000,289,11052403,-795,0,1665956342,13064.258434419993,138.20728665000206,54508.93146312 2022-10-16,21:39:04.000,289,11052380,-795,0,1665956343,13064.379687999994,138.04515666000225,54509.00832144 2022-10-16,21:39:05.000,289,11052396,-795,0,1665956344,13064.413369549999,138.00286187999882,54509.11312824001 2022-10-16,21:39:06.000,289,11052374,-795,0,1665956345,13064.48746895999,137.86187928000436,54509.189986560006 2022-10-16,21:39:07.000,289,11052389,-795,0,1665956346,13064.61545885,137.7913879800035,54509.357677440006 2022-10-16,21:39:08.000,289,11052417,-795,0,1665956347,13064.72997611999,137.68565102999855,54509.47645848001 2022-10-16,21:39:09.000,289,11052371,-795,0,1665956348,13064.77713029,137.60811059999833,54509.4834456 2022-10-16,21:39:10.000,289,11052403,-795,0,1665956349,13064.9185928,137.4953245200013,54509.525368320006 2022-10-16,21:39:11.000,289,11052359,-795,0,1665956350,13065.019637450001,137.42483322000044,54509.574278160006 2022-10-16,21:39:12.000,289,11052377,-795,0,1665956351,13065.140891030002,137.37548930999765,54509.5882524 2022-10-16,21:39:13.000,289,11052374,-795,0,1665956352,13065.228463059997,137.30499801000406,54509.81882736 2022-10-16,21:39:14.000,289,11052364,-795,0,1665956353,13065.336244019993,137.26975235999998,54509.839788720004 2022-10-16,21:39:15.000,289,11052384,-795,0,1665956354,13065.430552359998,137.21335931999783,54509.860750080006 2022-10-16,21:39:16.000,289,11052401,-795,0,1665956355,13065.572014869998,137.1851628000004,54509.95158264001 2022-10-16,21:39:17.000,289,11052370,-795,0,1665956356,13065.70674106999,137.19926105999912,54510.03542808 2022-10-16,21:39:18.000,289,11052362,-795,0,1665956357,13065.7943131,137.1851628000004,54510.09831216001 2022-10-16,21:39:19.000,289,11052445,-795,0,1665956358,13065.801049409994,137.1217206299989,54510.14722200001 2022-10-16,21:39:20.000,289,11052411,-795,0,1665956359,13065.84820357999,137.11467149999953,54510.175170480004 2022-10-16,21:39:21.000,289,11052339,-795,0,1665956360,13065.81452203,137.09352411000145,54510.196131840006 2022-10-16,21:39:22.000,289,11052379,-795,0,1665956361,13065.83473096,137.07942585000274,54510.363822720006 2022-10-16,21:39:23.000,289,11052376,-795,0,1665956362,13065.780840479994,137.0864749800021,54510.3219 2022-10-16,21:39:24.000,289,11052390,-795,0,1665956363,13065.841467269995,137.09352411000145,54510.47561664 2022-10-16,21:39:25.000,289,11052357,-795,0,1665956364,13065.82799464999,137.1217206299989,54510.53850072 2022-10-16,21:39:26.000,289,11052398,-795,0,1665956365,13065.780840479994,137.19221192999976,54510.57343632001 2022-10-16,21:39:27.000,289,11052398,-795,0,1665956366,13065.646114279989,137.1851628000004,54510.54548784 2022-10-16,21:39:28.000,289,11052422,-795,0,1665956367,13065.639377969994,137.2345067100032,54510.62234616001 2022-10-16,21:39:29.000,289,11052428,-795,0,1665956368,13065.625905349989,137.27680148999934,54510.71317872 2022-10-16,21:39:30.000,289,11052374,-795,0,1665956369,13065.652850589999,137.396636700003,54510.72016584001 2022-10-16,21:39:31.000,289,11052379,-795,0,1665956370,13065.639377969994,137.4600788700045,54510.8109984 2022-10-16,21:39:32.000,289,11052372,-795,0,1665956371,13065.72694999999,137.50942278000002,54510.76907568001 2022-10-16,21:39:33.000,289,11052429,-795,0,1665956372,13065.760631549994,137.63630712000304,54510.83195976 2022-10-16,21:39:34.000,289,11052369,-795,0,1665956373,13065.81452203,137.7420440700007,54510.87388248 2022-10-16,21:39:35.000,289,11052370,-795,0,1665956374,13065.87514882,137.87597754000308,54510.90881808001 2022-10-16,21:39:36.000,289,11052401,-795,0,1665956375,13065.88862143999,137.98171449000074,54510.81798552001 2022-10-16,21:39:37.000,289,11052394,-795,0,1665956376,13065.97619347,138.05925492000097,54510.92977944 2022-10-16,21:39:38.000,289,11052393,-795,0,1665956377,13066.15807384,138.1367953500012,54511.09747032 2022-10-16,21:39:39.000,289,11052387,-795,0,1665956378,13066.252382179991,138.2636796900042,54511.181315760005 2022-10-16,21:39:40.000,289,11052389,-795,0,1665956379,13066.434262549992,138.45400620000146,54511.19529000001 2022-10-16,21:39:41.000,289,11052319,-795,0,1665956380,13066.488153029997,138.58089054000448,54511.181315760005 2022-10-16,21:39:42.000,289,11052359,-795,0,1665956381,13066.622879230003,138.67252923000342,54511.27214832001 2022-10-16,21:39:43.000,289,11052371,-795,0,1665956382,13066.744132809989,138.84875748000195,54511.29310968001 2022-10-16,21:39:44.000,289,11052398,-795,0,1665956383,13066.912540559999,138.9403961700009,54511.349006640005 2022-10-16,21:39:45.000,289,11052392,-795,0,1665956384,13067.05400307,139.06023138000455,54511.467787680005 2022-10-16,21:39:46.000,289,11052411,-795,0,1665956385,13067.2763013,139.23645963000308,54511.48874904001 2022-10-16,21:39:47.000,289,11052405,-795,0,1665956386,13067.411027499991,139.3985896200029,54511.57958160001 2022-10-16,21:39:48.000,289,11052386,-795,0,1665956387,13067.572698939992,139.51137569999992,54511.705349760006 2022-10-16,21:39:49.000,289,11052393,-795,0,1665956388,13067.613116799992,139.63121091000357,54511.69137552 2022-10-16,21:39:50.000,289,11052390,-795,0,1665956389,13067.754579309993,139.77219350999803,54511.76823384 2022-10-16,21:39:51.000,289,11052407,-795,0,1665956390,13067.875832889993,139.92022523999913,54511.8590664 2022-10-16,21:39:52.000,289,11052398,-795,0,1665956391,13067.902778129988,140.03301132000342,54511.7891952 2022-10-16,21:39:53.000,289,11052394,-795,0,1665956392,13067.976877539993,140.15989565999917,54511.88002776 2022-10-16,21:39:54.000,289,11052415,-795,0,1665956393,13068.064449569989,140.25858348000475,54512.14553832 2022-10-16,21:39:55.000,289,11052385,-795,0,1665956394,13068.12507635999,140.3643204300024,54512.14553832 2022-10-16,21:39:56.000,289,11052378,-795,0,1665956395,13068.20591207999,140.448909990002,54512.243358 2022-10-16,21:39:57.000,289,11052378,-795,0,1665956396,13068.23285732,140.47710650999943,54512.243358 2022-10-16,21:39:58.000,289,11052366,-795,0,1665956397,13068.21264839,140.54054868000094,54512.20143528001 2022-10-16,21:39:59.000,289,11052388,-795,0,1665956398,13068.33390197,140.56169606999902,54512.34816480001 2022-10-16,21:40:00.000,289,11052407,-795,0,1665956399,13068.34737458999,140.56169606999902,54512.3831004 2022-10-16,21:40:01.000,289,11052391,-795,0,1665956400,13068.37431983,140.5969417200031,54512.34117768 2022-10-16,21:40:02.000,289,11052404,-795,0,1665956401,13068.441682929995,140.53349955000158,54512.43899736 2022-10-16,21:40:03.000,289,11052387,-795,0,1665956402,13068.50904602999,140.47005738000007,54512.50188144 2022-10-16,21:40:04.000,289,11052433,-795,0,1665956403,13068.583145439996,140.41366433999792,54512.53681704001 2022-10-16,21:40:05.000,289,11052393,-795,0,1665956404,13068.637035920001,140.32202564999898,54512.54380416001 2022-10-16,21:40:06.000,289,11052370,-795,0,1665956405,13068.711135329992,140.27268174000346,54512.55079128 2022-10-16,21:40:07.000,289,11052380,-795,0,1665956406,13068.738080570001,140.17399391999788,54512.49489432001 2022-10-16,21:40:08.000,289,11052392,-795,0,1665956407,13068.791971049992,140.14579740000045,54512.4879072 2022-10-16,21:40:09.000,289,11052370,-795,0,1665956408,13068.886279389997,140.06120784000086,54512.65559808 2022-10-16,21:40:10.000,289,11052397,-795,0,1665956409,13068.953642489992,139.99071654,54512.690533680005 2022-10-16,21:40:11.000,289,11052383,-795,0,1665956410,13069.027741899998,139.8920287200017,54512.67655944 2022-10-16,21:40:12.000,289,11052397,-795,0,1665956411,13068.980587730002,139.80039003000275,54512.67655944 2022-10-16,21:40:13.000,289,11052378,-795,0,1665956412,13069.054687139993,139.75809524999931,54512.809314720005 2022-10-16,21:40:14.000,289,11052412,-795,0,1665956413,13069.014269279993,139.72284960000252,54512.74643064 2022-10-16,21:40:15.000,289,11052361,-795,0,1665956414,13068.960378800002,139.62416178000421,54512.63463672001 2022-10-16,21:40:16.000,289,11052390,-795,0,1665956415,13068.845861529997,139.53957222000463,54512.571752640004 2022-10-16,21:40:17.000,289,11052413,-795,0,1665956416,13068.866070459997,139.4126878800016,54512.71848216 2022-10-16,21:40:18.000,289,11052417,-795,0,1665956417,13068.967115109997,139.3492457100001,54512.82328896 2022-10-16,21:40:19.000,289,11052399,-795,0,1665956418,13069.007532969998,139.25760702000116,54512.86521168 2022-10-16,21:40:20.000,289,11052404,-795,0,1665956419,13069.021005590002,139.1518700700035,54512.87219880001 2022-10-16,21:40:21.000,289,11052411,-795,0,1665956420,13068.973851419993,139.0390839899992,54512.81630184 2022-10-16,21:40:22.000,289,11052418,-795,0,1665956421,13069.007532969998,138.94744530000025,54512.79534048 2022-10-16,21:40:23.000,289,11052417,-795,0,1665956422,13069.068159759998,138.81351182999788,54512.907134400004 2022-10-16,21:40:24.000,289,11052441,-795,0,1665956423,13069.088368689998,138.68662749000214,54512.89316016 2022-10-16,21:40:25.000,289,11052413,-795,0,1665956424,13069.175940719993,138.53859576000104,54512.8372632 2022-10-16,21:40:26.000,289,11052403,-795,0,1665956425,13069.351084779999,138.45400620000146,54512.928095760006 2022-10-16,21:40:27.000,289,11052391,-795,0,1665956426,13069.539701459995,138.27777795000293,54513.074825280004 2022-10-16,21:40:28.000,289,11052400,-795,0,1665956427,13069.59359194,138.21433578000142,54513.0818124 2022-10-16,21:40:29.000,289,11052416,-795,0,1665956428,13069.66769134999,138.08040230999904,54513.10277376 2022-10-16,21:40:30.000,289,11052439,-795,0,1665956429,13069.77547231,137.97466536000138,54513.11674800001 2022-10-16,21:40:31.000,289,11052409,-795,0,1665956430,13069.8360991,137.84778101999837,54513.12373512 2022-10-16,21:40:32.000,289,11052367,-795,0,1665956431,13069.916934820001,137.71384755000327,54513.17264496 2022-10-16,21:40:33.000,289,11052414,-795,0,1665956432,13069.977561610001,137.60106146999897,54513.3263616 2022-10-16,21:40:34.000,289,11052417,-795,0,1665956433,13069.970825299992,137.4812262600026,54513.33334872001 2022-10-16,21:40:35.000,289,11052413,-795,0,1665956434,13070.044924709997,137.34024366000085,54513.40321992001 2022-10-16,21:40:36.000,289,11052387,-795,0,1665956435,13070.098815190002,137.2838506199987,54513.38924568 2022-10-16,21:40:37.000,289,11052413,-795,0,1665956436,13070.206596149997,137.24155584000255,54513.466104 2022-10-16,21:40:38.000,289,11052463,-795,0,1665956437,13070.300904489988,137.1499171500036,54513.52200096001 2022-10-16,21:40:39.000,289,11052377,-795,0,1665956438,13070.321113419988,137.03008193999995,54513.49405248 2022-10-16,21:40:40.000,289,11052428,-795,0,1665956439,13070.476048549994,136.95254150999972,54513.65475624 2022-10-16,21:40:41.000,289,11052406,-795,0,1665956440,13070.54341164999,136.89614847000485,54513.65475624 2022-10-16,21:40:42.000,289,11052403,-795,0,1665956441,13070.678137849995,136.8750010799995,54513.71065320001 2022-10-16,21:40:43.000,289,11052396,-795,0,1665956442,13070.799391429995,136.83270630000334,54513.89930544 2022-10-16,21:40:44.000,289,11052378,-795,0,1665956443,13070.89369977,136.74811674000375,54513.94821528 2022-10-16,21:40:45.000,289,11052355,-795,0,1665956444,13071.01495335,136.64942891999817,54513.96917664 2022-10-16,21:40:46.000,289,11052387,-795,0,1665956445,13071.149679549992,136.6423797899988,54513.87834408001 2022-10-16,21:40:47.000,289,11052399,-795,0,1665956446,13071.345032539997,136.5648393599986,54514.03904784 2022-10-16,21:40:48.000,289,11052389,-795,0,1665956447,13071.493231359993,136.52254458000243,54514.12289328001 2022-10-16,21:40:49.000,289,11052394,-795,0,1665956448,13071.668375419998,136.46615154000028,54514.24167432001 2022-10-16,21:40:50.000,289,11052403,-795,0,1665956449,13071.796365309994,136.41680763000477,54514.33949400001 2022-10-16,21:40:51.000,289,11052440,-795,0,1665956450,13071.86372840999,136.35336546000326,54514.38840384001 2022-10-16,21:40:52.000,289,11052385,-795,0,1665956451,13071.958036749995,136.3181198099992,54514.437313680006 2022-10-16,21:40:53.000,289,11052384,-795,0,1665956452,13072.17359867,136.2969724200011,54514.50019776 2022-10-16,21:40:54.000,289,11052372,-795,0,1665956453,13072.301588559996,136.24762850999832,54514.56308184 2022-10-16,21:40:55.000,289,11052391,-795,0,1665956454,13072.395896900001,136.17713721000473,54514.68885 2022-10-16,21:40:56.000,289,11052410,-795,0,1665956455,13072.416105830001,136.12779330000194,54514.66788864 2022-10-16,21:40:57.000,289,11052357,-795,0,1665956456,13072.483468929997,136.06435113000043,54514.73775984 2022-10-16,21:40:58.000,289,11052414,-795,0,1665956457,13072.611458819993,136.04320374000235,54514.94737344 2022-10-16,21:40:59.000,289,11052382,-795,0,1665956458,13072.658612990002,135.99385982999956,54514.91243784001 2022-10-16,21:41:00.000,289,11052389,-795,0,1665956459,13072.719239779988,135.95861418000277,54514.97532192 2022-10-16,21:41:01.000,289,11052381,-795,0,1665956460,13072.813548119993,135.91631939999934,54514.9683348 2022-10-16,21:41:02.000,289,11052420,-795,0,1665956461,13072.840493359989,135.85992636000447,54514.98230904001 2022-10-16,21:41:03.000,289,11052356,-795,0,1665956462,13072.921329079989,135.83172983999975,54514.97532192 2022-10-16,21:41:04.000,289,11052421,-795,0,1665956463,13072.968483249999,135.81058245000168,54515.0731416 2022-10-16,21:41:05.000,289,11052413,-795,0,1665956464,13073.0695279,135.77533680000488,54515.17794840001 2022-10-16,21:41:06.000,289,11052383,-795,0,1665956465,13073.136890999995,135.76123853999889,54515.19192264 2022-10-16,21:41:07.000,289,11052348,-795,0,1665956466,13073.20425409999,135.74714028000017,54515.24083248 2022-10-16,21:41:08.000,289,11052378,-795,0,1665956467,13073.278353509995,135.7400911500008,54515.39454912001 2022-10-16,21:41:09.000,289,11052375,-795,0,1665956468,13073.25140827,135.68369810999866,54515.35961352 2022-10-16,21:41:10.000,289,11052350,-795,0,1665956469,13073.197517789995,135.68369810999866,54515.42948472 2022-10-16,21:41:11.000,289,11052382,-795,0,1665956470,13073.19078148,135.69074723999802,54515.3526264 2022-10-16,21:41:12.000,289,11052427,-795,0,1665956471,13073.16383623999,135.704845500004,54515.443458960006 2022-10-16,21:41:13.000,289,11052390,-795,0,1665956472,13073.15036362,135.66255072000058,54515.45044608 2022-10-16,21:41:14.000,289,11052397,-795,0,1665956473,13073.10320944999,135.59910854999907,54515.492368800005 2022-10-16,21:41:15.000,289,11052389,-795,0,1665956474,13073.18404516999,135.48632247000205,54515.53429152001 2022-10-16,21:41:16.000,289,11052414,-795,0,1665956475,13073.19078148,135.50042073000077,54515.49935592 2022-10-16,21:41:17.000,289,11052398,-795,0,1665956476,13073.157099929995,135.57091203000164,54515.63909832 2022-10-16,21:41:18.000,289,11052364,-795,0,1665956477,13073.08973683,135.65550159000122,54515.69499528 2022-10-16,21:41:19.000,289,11052391,-795,0,1665956478,13072.96174693999,135.66959984999994,54515.79281496 2022-10-16,21:41:20.000,289,11052375,-795,0,1665956479,13072.880911219989,135.704845500004,54515.890634639996 2022-10-16,21:41:21.000,289,11052403,-795,0,1665956480,13072.793339189993,135.71189463000337,54515.90460888 2022-10-16,21:41:22.000,289,11052437,-795,0,1665956481,13072.699030850003,135.69074723999802,54515.91858312001 2022-10-16,21:41:23.000,289,11052380,-795,0,1665956482,13072.571040959992,135.66959984999994,54515.90460888 2022-10-16,21:41:24.000,289,11052395,-795,0,1665956483,13072.469996309992,135.66255072000058,54516.1212096 2022-10-16,21:41:25.000,289,11052330,-795,0,1665956484,13072.443051069997,135.64845246000186,54516.07928688 2022-10-16,21:41:26.000,289,11052391,-795,0,1665956485,13072.308324869991,135.63435420000314,54516.044351280005 2022-10-16,21:41:27.000,289,11052355,-795,0,1665956486,13072.21401653,135.58501029000035,54515.9814672 2022-10-16,21:41:28.000,289,11052379,-795,0,1665956487,13072.17359867,135.5286172499982,54515.97448008 2022-10-16,21:41:29.000,289,11052373,-795,0,1665956488,13072.11297188,135.5286172499982,54516.058325519996 2022-10-16,21:41:30.000,289,11052380,-755,0,1665956489,13072.038872469995,135.50746986000013,54516.13518384001 2022-10-16,21:41:31.000,289,11052380,-795,0,1665956490,13071.95130044,135.45107681999798,54516.13518384001 2022-10-16,21:41:32.000,289,11052389,-795,0,1665956491,13071.877201029994,135.43697855999926,54516.10723536001 2022-10-16,21:41:33.000,289,11052338,-795,0,1665956492,13071.769420069999,135.3946837800031,54516.1212096 2022-10-16,21:41:34.000,289,11052360,-795,0,1665956493,13071.594276009993,135.34533987000032,54516.14217096 2022-10-16,21:41:35.000,289,11052419,-795,0,1665956494,13071.513440289993,135.3312416100016,54516.1212096 2022-10-16,21:41:36.000,289,11052393,-795,0,1665956495,13071.371977779992,135.32419248000224,54516.07928688 2022-10-16,21:41:37.000,289,11052397,-795,0,1665956496,13071.230515269992,135.34533987000032,54516.08627400001 2022-10-16,21:41:38.000,289,11052413,-795,0,1665956497,13071.102525379996,135.34533987000032,54516.093261120004 2022-10-16,21:41:39.000,289,11052411,-795,0,1665956498,13070.988008109991,135.31714335000288,54516.14915808 2022-10-16,21:41:40.000,289,11052418,-795,0,1665956499,13070.920645009995,135.30304509000416,54516.13518384001 2022-10-16,21:41:41.000,289,11052361,-795,0,1665956500,13070.779182499995,135.27484856999945,54516.00941568 2022-10-16,21:41:42.000,289,11052378,-795,0,1665956501,13070.637719989994,135.19730813999922,54515.98845432001 2022-10-16,21:41:43.000,289,11052367,-795,0,1665956502,13070.590565819999,135.13386596999771,54515.96050584 2022-10-16,21:41:44.000,289,11052403,-795,0,1665956503,13070.54341164999,135.07042380000348,54515.911596 2022-10-16,21:41:45.000,289,11052411,-795,0,1665956504,13070.442366999989,135.0351781499994,54516.044351280005 2022-10-16,21:41:46.000,289,11052388,-795,0,1665956505,13070.388476519998,134.94353946000047,54516.02338992 2022-10-16,21:41:47.000,289,11052398,-795,0,1665956506,13070.294168179993,134.91534294000303,54515.90460888 2022-10-16,21:41:48.000,289,11052395,-795,0,1665956507,13070.267222939998,134.85894990000088,54515.8417248 2022-10-16,21:41:49.000,289,11052361,-795,0,1665956508,13070.247014009998,134.82370425000408,54515.85569904 2022-10-16,21:41:50.000,289,11052381,-795,0,1665956509,13070.213332459993,134.71796729999915,54515.876660400005 2022-10-16,21:41:51.000,289,11052401,-795,0,1665956510,13070.152705669992,134.64747599999828,54515.778840720006 2022-10-16,21:41:52.000,289,11052396,-795,0,1665956511,13070.172914599993,134.53468992000126,54515.75089224001 2022-10-16,21:41:53.000,289,11052379,-795,0,1665956512,13070.233541389993,134.4289529700036,54515.876660400005 2022-10-16,21:41:54.000,289,11052392,-795,0,1665956513,13070.280695560003,134.32321601999865,54515.83473768 2022-10-16,21:41:55.000,289,11052422,-795,0,1665956514,13070.321113419988,134.2527247199978,54515.86967328001 2022-10-16,21:41:56.000,289,11052407,-795,0,1665956515,13070.307640799998,134.12584038000205,54515.76486648 2022-10-16,21:41:57.000,289,11052356,-795,0,1665956516,13070.401949139989,134.02715256000374,54515.83473768 2022-10-16,21:41:58.000,289,11052403,-795,0,1665956517,13070.408685449998,133.90731735000008,54515.827750560005 2022-10-16,21:41:59.000,289,11052406,-795,0,1665956518,13070.482784859989,133.82977691999986,54515.8067892 2022-10-16,21:42:00.000,289,11052387,-795,0,1665956519,13070.60403843999,133.7381382300009,54515.79281496 2022-10-16,21:42:01.000,289,11052396,-795,0,1665956520,13070.66466522999,133.63240128000325,54515.72993088001 2022-10-16,21:42:02.000,289,11052379,-795,0,1665956521,13070.68487415999,133.56190998000238,54515.77185360001 2022-10-16,21:42:03.000,289,11052393,-795,0,1665956522,13070.76570987999,133.5125660699996,54515.890634639996 2022-10-16,21:42:04.000,289,11052407,-795,0,1665956523,13070.86675452999,133.3927308600032,54515.89762176001 2022-10-16,21:42:05.000,289,11052387,-795,0,1665956524,13070.96779917999,133.2940430400049,54515.86268616 2022-10-16,21:42:06.000,289,11052373,-715,0,1665956525,13071.021689659996,133.21650261000468,54515.736918 2022-10-16,21:42:07.000,289,11052391,-795,0,1665956526,13071.163152169996,133.13191304999782,54515.8417248 2022-10-16,21:42:08.000,289,11052401,-795,0,1665956527,13071.196833720001,133.06142175000423,54515.778840720006 2022-10-16,21:42:09.000,289,11052403,-795,0,1665956528,13071.351768849992,133.01207784000144,54515.89762176001 2022-10-16,21:42:10.000,289,11052368,-795,0,1665956529,13071.486495049998,132.89929176000442,54515.95351872 2022-10-16,21:42:11.000,289,11052403,-795,0,1665956530,13071.547121839998,132.82880046000355,54515.96050584 2022-10-16,21:42:12.000,289,11052417,-795,0,1665956531,13071.702056969989,132.80060393999884,54515.83473768 2022-10-16,21:42:13.000,289,11052393,-795,0,1665956532,13071.85025579,132.77945655000076,54515.95351872 2022-10-16,21:42:14.000,289,11052386,-795,0,1665956533,13071.98498198999,132.80060393999884,54515.96749296001 2022-10-16,21:42:15.000,289,11052377,-795,0,1665956534,13072.04560877999,132.82880046000355,54515.9814672 2022-10-16,21:42:16.000,289,11052433,-795,0,1665956535,13072.07255402,132.79355480999948,54515.93954448001 2022-10-16,21:42:17.000,289,11052404,-795,0,1665956536,13072.08602663999,132.8358495900029,54515.93255736 2022-10-16,21:42:18.000,289,11052399,-795,0,1665956537,13072.119708189995,132.92748828000185,54516.093261120004 2022-10-16,21:42:19.000,289,11052378,-795,0,1665956538,13072.267907009991,133.01207784000144,54516.08627400001 2022-10-16,21:42:20.000,289,11052404,-795,0,1665956539,13072.267907009991,133.07552001000295,54516.163132320005 2022-10-16,21:42:21.000,289,11052421,-795,0,1665956540,13072.18707128999,133.0684708800036,54516.058325519996 2022-10-16,21:42:22.000,289,11052351,-795,0,1665956541,13072.13318081,133.18830608999997,54516.058325519996 2022-10-16,21:42:23.000,289,11052376,-795,0,1665956542,13072.21401653,133.21650261000468,54516.10024824 2022-10-16,21:42:24.000,289,11052355,-795,0,1665956543,13072.207280219991,133.28699390999827,54516.08627400001 2022-10-16,21:42:25.000,289,11052372,-795,0,1665956544,13072.12644449999,133.3645343399985,54516.03736416001 2022-10-16,21:42:26.000,289,11052415,-795,0,1665956545,13072.099499259995,133.42797651,54516.08627400001 2022-10-16,21:42:27.000,289,11052396,-795,0,1665956546,13072.07255402,133.42797651,54516.226016399996 2022-10-16,21:42:28.000,289,11052378,-795,0,1665956547,13071.937827819995,133.4138782500013,54516.15614520001 2022-10-16,21:42:29.000,289,11052379,-795,0,1665956548,13071.796365309994,133.44912389999809,54516.12819672 2022-10-16,21:42:30.000,289,11052413,-795,0,1665956549,13071.769420069999,133.4138782500013,54516.10024824 2022-10-16,21:42:31.000,289,11052373,-795,0,1665956550,13071.607748629998,133.44207476999873,54516.07229976 2022-10-16,21:42:32.000,289,11052360,-795,0,1665956551,13071.533649219993,133.40682912000193,54516.00242856 2022-10-16,21:42:33.000,289,11052435,-795,0,1665956552,13071.405659329997,133.3927308600032,54516.114222480006 2022-10-16,21:42:34.000,289,11052412,-795,0,1665956553,13071.318087300002,133.32223956000234,54516.15614520001 2022-10-16,21:42:35.000,289,11052374,-795,0,1665956554,13071.149679549992,133.33633782000106,54516.10024824 2022-10-16,21:42:36.000,289,11052381,-795,0,1665956555,13070.97453549,133.27289564999955,54515.911596 2022-10-16,21:42:37.000,289,11052331,-795,0,1665956556,13070.9139087,133.22355174000404,54515.96050584 2022-10-16,21:42:38.000,289,11052373,-795,0,1665956557,13070.80612773999,133.1812569600006,54515.96050584 2022-10-16,21:42:39.000,289,11052413,-795,0,1665956558,13070.72529201999,133.18830608999997,54515.876660400005 2022-10-16,21:42:40.000,289,11052380,-795,0,1665956559,13070.718555709995,133.04027435999888,54515.876660400005 2022-10-16,21:42:41.000,289,11052418,-795,0,1665956560,13070.61077475,133.02617610000016,54515.827750560005 2022-10-16,21:42:42.000,289,11052394,-795,0,1665956561,13070.550147959999,132.90634089000378,54515.8067892 2022-10-16,21:42:43.000,289,11052401,-795,0,1665956562,13070.476048549994,132.80060393999884,54515.89762176001 2022-10-16,21:42:44.000,289,11052391,-795,0,1665956563,13070.428894379998,132.7089652499999,54515.876660400005 2022-10-16,21:42:45.000,289,11052340,-795,0,1665956564,13070.314377109993,132.5750317800048,54515.827750560005 2022-10-16,21:42:46.000,289,11052387,-795,0,1665956565,13070.206596149997,132.50454048000393,54515.77185360001 2022-10-16,21:42:47.000,289,11052388,-795,0,1665956566,13070.031452089992,132.34945962000347,54515.611149840006 2022-10-16,21:42:48.000,289,11052393,-795,0,1665956567,13069.943880059996,132.22257528000046,54515.63909832 2022-10-16,21:42:49.000,289,11052377,-795,0,1665956568,13069.916934820001,132.08864180999808,54515.68800816 2022-10-16,21:42:50.000,289,11052348,-795,0,1665956569,13069.788944929991,131.9335609500049,54515.660059680005 2022-10-16,21:42:51.000,289,11052404,-795,0,1665956570,13069.741790759996,131.79257835000317,54515.65307256001 2022-10-16,21:42:52.000,289,11052413,-795,0,1665956571,13069.72831813999,131.68684139999823,54515.63909832 2022-10-16,21:42:53.000,289,11052366,-795,0,1665956572,13069.721581829996,131.5599570600025,54515.65307256001 2022-10-16,21:42:54.000,289,11052376,-795,0,1665956573,13069.65421873,131.48241663000226,54515.57621424 2022-10-16,21:42:55.000,289,11052358,-795,0,1665956574,13069.53296515,131.3766796800046,54515.54826576 2022-10-16,21:42:56.000,289,11052434,-795,0,1665956575,13069.48581097999,131.29913925000437,54515.53429152001 2022-10-16,21:42:57.000,289,11052387,-795,0,1665956576,13069.50601990999,131.23569708000286,54515.56224000001 2022-10-16,21:42:58.000,289,11052373,-795,0,1665956577,13069.52622883999,131.2004514299988,54515.62512408 2022-10-16,21:42:59.000,289,11052381,-795,0,1665956578,13069.499283599995,131.0806162200024,54515.57621424 2022-10-16,21:43:00.000,289,11052361,-795,0,1665956579,13069.539701459995,131.00307579000219,54515.61813696 2022-10-16,21:43:01.000,289,11052375,-795,0,1665956580,13069.499283599995,130.9184862300026,54515.541278640005 2022-10-16,21:43:02.000,289,11052382,-795,0,1665956581,13069.458865739995,130.833896670003,54515.58320136001 2022-10-16,21:43:03.000,289,11052398,-795,0,1665956582,13069.418447879994,130.7563562400028,54515.61813696 2022-10-16,21:43:04.000,289,11052381,-795,0,1665956583,13069.41171157,130.7563562400028,54515.62512408 2022-10-16,21:43:05.000,289,11052405,-795,0,1665956584,13069.36455739999,130.72815971999808,54515.57621424 2022-10-16,21:43:06.000,289,11052374,-795,0,1665956585,13069.40497525999,130.65766842000448,54515.67403392 2022-10-16,21:43:07.000,289,11052323,-795,0,1665956586,13069.337612159994,130.59422625000298,54515.68102104001 2022-10-16,21:43:08.000,289,11052400,-795,0,1665956587,13069.36455739999,130.5589805999989,54515.71595664 2022-10-16,21:43:09.000,289,11052392,-795,0,1665956588,13069.458865739995,130.55193146999954,54515.77185360001 2022-10-16,21:43:10.000,289,11052393,-795,0,1665956589,13069.418447879994,130.44619452000188,54515.778840720006 2022-10-16,21:43:11.000,289,11052346,-795,0,1665956590,13069.34434846999,130.37570322000101,54515.70198240001 2022-10-16,21:43:12.000,289,11052384,-795,0,1665956591,13069.297194299994,130.37570322000101,54515.72294376001 2022-10-16,21:43:13.000,289,11052346,-795,0,1665956592,13069.202885959989,130.29111366000143,54515.68102104001 2022-10-16,21:43:14.000,289,11052426,-795,0,1665956593,13069.229831199998,130.2135732300012,54515.911596 2022-10-16,21:43:15.000,289,11052390,-795,0,1665956594,13069.175940719993,130.20652410000184,54515.93255736 2022-10-16,21:43:16.000,289,11052401,-795,0,1665956595,13069.202885959989,130.17127844999777,54515.93954448001 2022-10-16,21:43:17.000,289,11052362,-795,0,1665956596,13069.142259169988,130.13603280000098,54515.84871192001 2022-10-16,21:43:18.000,289,11052385,-795,0,1665956597,13069.135522859993,130.10078715000418,54515.946531600006 2022-10-16,21:43:19.000,289,11052396,-795,0,1665956598,13068.994060349993,130.0655415000001,54515.89762176001 2022-10-16,21:43:20.000,289,11052404,-795,0,1665956599,13068.973851419993,129.97390281000116,54515.96050584 2022-10-16,21:43:21.000,289,11052407,-795,0,1665956600,13068.879543080002,129.98095194000052,54515.85569904 2022-10-16,21:43:22.000,289,11052433,-795,0,1665956601,13068.879543080002,129.91046063999966,54515.90460888 2022-10-16,21:43:23.000,289,11052379,-795,0,1665956602,13068.872806769992,129.87521499000286,54516.058325519996 2022-10-16,21:43:24.000,289,11052383,-795,0,1665956603,13068.832388909992,129.81177282000135,54516.058325519996 2022-10-16,21:43:25.000,289,11052377,-795,0,1665956604,13068.731344259992,129.82587108000007,54516.03037704 2022-10-16,21:43:26.000,289,11052404,-795,0,1665956605,13068.677453780001,129.88931325000158,54515.93255736 2022-10-16,21:43:27.000,289,11052375,-795,0,1665956606,13068.690926399991,129.86111673000414,54516.01640280001 2022-10-16,21:43:28.000,289,11052370,-795,0,1665956607,13068.623563299996,129.85406760000478,54516.03037704 2022-10-16,21:43:29.000,289,11052378,-795,0,1665956608,13068.562936509996,129.8681658600035,54516.10723536001 2022-10-16,21:43:30.000,289,11052387,-795,0,1665956609,13068.610090679991,129.95980455000245,54516.14915808 2022-10-16,21:43:31.000,289,11052392,-795,0,1665956610,13068.61682699,129.95980455000245,54516.20505504001 2022-10-16,21:43:32.000,289,11052402,-795,0,1665956611,13068.502309719996,129.98095194000052,54516.10723536001 2022-10-16,21:43:33.000,289,11052338,-795,0,1665956612,13068.50904602999,130.0302958500033,54516.23999064 2022-10-16,21:43:34.000,289,11052406,-755,0,1665956613,13068.45515555,130.0866888899982,54516.21902928 2022-10-16,21:43:35.000,289,11052362,-795,0,1665956614,13068.461891859995,130.1783275800044,54516.24697776 2022-10-16,21:43:36.000,289,11052425,-795,0,1665956615,13068.421473999995,130.23472061999928,54516.260952000004 2022-10-16,21:43:37.000,289,11052402,-795,0,1665956616,13068.30695672999,130.2770154000027,54516.226016399996 2022-10-16,21:43:38.000,289,11052423,-795,0,1665956617,13068.32716565999,130.34045757000422,54516.24697776 2022-10-16,21:43:39.000,289,11052376,-795,0,1665956618,13068.421473999995,130.41799800000445,54516.34479744 2022-10-16,21:43:40.000,289,11052381,-795,0,1665956619,13068.401265069995,130.48144016999868,54516.38672016 2022-10-16,21:43:41.000,289,11052443,-795,0,1665956620,13068.30695672999,130.50258756000403,54516.40768152 2022-10-16,21:43:42.000,289,11052405,-795,0,1665956621,13068.178966839994,130.62947189999977,54516.281913360006 2022-10-16,21:43:43.000,289,11052347,-795,0,1665956622,13068.199175769994,130.71406145999936,54516.32383608001 2022-10-16,21:43:44.000,289,11052401,-795,0,1665956623,13068.19243946,130.833896670003,54516.393707279996 2022-10-16,21:43:45.000,289,11052408,-795,0,1665956624,13068.10486742999,130.9678301399981,54516.48453984 2022-10-16,21:43:46.000,289,11052418,-795,0,1665956625,13067.909514439998,131.09471448000113,54516.38672016 2022-10-16,21:43:47.000,289,11052388,-795,0,1665956626,13067.855623959993,131.2286479500035,54516.47056560001 2022-10-16,21:43:48.000,289,11052375,-795,0,1665956627,13067.848887649998,131.3273357700018,54516.5753724 2022-10-16,21:43:49.000,289,11052341,-795,0,1665956628,13067.660270970002,131.38372881000396,54516.54043680001 2022-10-16,21:43:50.000,289,11052352,-795,0,1665956629,13067.458181670001,131.48241663000226,54516.498514080005 2022-10-16,21:43:51.000,289,11052371,-795,0,1665956630,13067.29651023,131.623399230004,54516.51248832 2022-10-16,21:43:52.000,289,11052367,-795,0,1665956631,13067.18872926999,131.63044836000336,54516.47056560001 2022-10-16,21:43:53.000,289,11052382,-635,0,1665956632,13067.06747568999,131.73618531000102,54516.58235952 2022-10-16,21:43:54.000,289,11052342,-795,0,1665956633,13066.952958419999,131.79962748000253,54516.63825648001 2022-10-16,21:43:55.000,289,11052348,-795,0,1665956634,13066.744132809989,131.97585573000106,54516.61030800001 2022-10-16,21:43:56.000,289,11052375,-795,0,1665956635,13066.643088159988,132.0181505100045,54516.63825648001 2022-10-16,21:43:57.000,289,11052325,-795,0,1665956636,13066.703714949988,132.01110137999785,54516.70114056 2022-10-16,21:43:58.000,289,11052392,-795,0,1665956637,13066.575725059993,132.06044529000064,54516.63126936 2022-10-16,21:43:59.000,289,11052414,-795,0,1665956638,13066.286063729996,132.19437876000302,54516.70812768001 2022-10-16,21:44:00.000,289,11052341,-795,0,1665956639,13066.225436939996,132.27191919000325,54516.666204960005 2022-10-16,21:44:01.000,289,11052374,-795,0,1665956640,13066.185019079996,132.3142139699994,54516.72210192 2022-10-16,21:44:02.000,289,11052392,-795,0,1665956641,13066.259118490001,132.27191919000325,54516.729089039996 2022-10-16,21:44:03.000,289,11052379,-795,0,1665956642,13066.286063729996,132.35650875000283,54516.90376704001 2022-10-16,21:44:04.000,289,11052386,-795,0,1665956643,13066.151337529991,132.49044221999793,54516.91774128 2022-10-16,21:44:05.000,289,11052351,-795,0,1665956644,13066.03008394999,132.53978613000072,54516.8897928 2022-10-16,21:44:06.000,289,11052381,-795,0,1665956645,13066.07723812,132.5750317800048,54516.80594736001 2022-10-16,21:44:07.000,289,11052301,-795,0,1665956646,13066.05702919,132.56798264999816,54516.86883144 2022-10-16,21:44:08.000,289,11052415,-795,0,1665956647,13066.11091966999,132.60322830000223,54516.93870264 2022-10-16,21:44:09.000,289,11052379,-795,0,1665956648,13066.05029287999,132.77945655000076,54516.98761248 2022-10-16,21:44:10.000,289,11052423,-795,0,1665956649,13066.05702919,132.8217513300042,54517.07145792001 2022-10-16,21:44:11.000,289,11052421,-795,0,1665956650,13066.063765499995,132.86404611000034,54517.050496560005 2022-10-16,21:44:12.000,289,11052368,-795,0,1665956651,13066.164810149996,132.84994785000163,54517.04350944001 2022-10-16,21:44:13.000,289,11052397,-795,0,1665956652,13066.11765598,132.94158654000057,54517.07844504 2022-10-16,21:44:14.000,289,11052377,-795,0,1665956653,13066.09071073999,133.0684708800036,54517.218187440005 2022-10-16,21:44:15.000,289,11052362,-795,0,1665956654,13066.15807384,133.19535521999933,54517.17626472 2022-10-16,21:44:16.000,289,11052372,-795,0,1665956655,13066.191755389991,133.2306008700034,54517.10639352 2022-10-16,21:44:17.000,289,11052389,-755,0,1665956656,13066.144601219996,133.28699390999827,54517.22517456 2022-10-16,21:44:18.000,289,11052394,-795,0,1665956657,13066.17828277,133.30109217000427,54517.267097280004 2022-10-16,21:44:19.000,289,11052372,-795,0,1665956658,13066.124392289996,133.3786326000045,54517.32998136001 2022-10-16,21:44:20.000,289,11052314,-795,0,1665956659,13066.05029287999,133.4138782500013,54517.32299424 2022-10-16,21:44:21.000,289,11052377,-795,0,1665956660,13066.09744705,133.42797651,54517.23914880001 2022-10-16,21:44:22.000,289,11052391,-795,0,1665956661,13066.07723812,133.43502563999937,54517.3439556 2022-10-16,21:44:23.000,289,11052375,-795,0,1665956662,13066.03682026,133.47027129000344,54517.44876240001 2022-10-16,21:44:24.000,289,11052365,-795,0,1665956663,13066.07050180999,133.53371345999767,54517.46972376 2022-10-16,21:44:25.000,289,11052372,-795,0,1665956664,13066.09071073999,133.5407625900043,54517.44876240001 2022-10-16,21:44:26.000,289,11052358,-795,0,1665956665,13066.07050180999,133.50551694000023,54517.5186336 2022-10-16,21:44:27.000,289,11052385,-795,0,1665956666,13066.07723812,133.49141868000152,54517.68632448 2022-10-16,21:44:28.000,289,11052405,-755,0,1665956667,13066.211964319991,133.4773204200028,54517.63741464 2022-10-16,21:44:29.000,289,11052338,-795,0,1665956668,13066.211964319991,133.4773204200028,54517.67933736 2022-10-16,21:44:30.000,289,11052399,-795,0,1665956669,13066.171546459991,133.48436955000216,54517.70728584 2022-10-16,21:44:31.000,289,11052401,-795,0,1665956670,13066.211964319991,133.47027129000344,54517.66536312001 2022-10-16,21:44:32.000,289,11052380,-795,0,1665956671,13066.252382179991,133.45617303000472,54517.70029872 2022-10-16,21:44:33.000,289,11052373,-795,0,1665956672,13066.299536350001,133.46322216000408,54517.82606688 2022-10-16,21:44:34.000,289,11052383,-795,0,1665956673,13066.393844689992,133.48436955000216,54517.81209264001 2022-10-16,21:44:35.000,289,11052363,-795,0,1665956674,13066.326481589997,133.4138782500013,54517.91689944 2022-10-16,21:44:36.000,289,11052344,-795,0,1665956675,13066.326481589997,133.42092738000065,54517.84702824 2022-10-16,21:44:37.000,289,11052372,-795,0,1665956676,13066.387108379997,133.3645343399985,54517.93087368001 2022-10-16,21:44:38.000,289,11052370,-795,0,1665956677,13066.333217899992,133.3292886900017,54517.958822160006 2022-10-16,21:44:39.000,289,11052411,-795,0,1665956678,13066.252382179991,133.30109217000427,54518.09157744 2022-10-16,21:44:40.000,289,11052413,-795,0,1665956679,13066.387108379997,133.24469913000212,54518.07061608 2022-10-16,21:44:41.000,289,11052399,-795,0,1665956680,13066.319745280001,133.22355174000404,54518.06362896 2022-10-16,21:44:42.000,289,11052391,-795,0,1665956681,13066.339954210001,133.16010957000253,54518.16144864 2022-10-16,21:44:43.000,289,11052360,-795,0,1665956682,13066.400581000002,133.07552001000295,54518.23131984 2022-10-16,21:44:44.000,289,11052376,-795,0,1665956683,13066.515098269992,133.0191269700008,54518.31516528001 2022-10-16,21:44:45.000,289,11052361,-795,0,1665956684,13066.622879230003,132.96273392999865,54518.28022968 2022-10-16,21:44:46.000,289,11052390,-795,0,1665956685,13066.696978639993,132.91339002000313,54518.23830696 2022-10-16,21:44:47.000,289,11052342,-795,0,1665956686,13066.845177459989,132.82880046000355,54518.31516528001 2022-10-16,21:44:48.000,289,11052410,-795,0,1665956687,13066.97316735,132.77945655000076,54518.32913952 2022-10-16,21:44:49.000,289,11052400,-795,0,1665956688,13067.03379414,132.7724074200014,54518.489843280004 2022-10-16,21:44:50.000,289,11052376,-795,0,1665956689,13067.31671916,132.7089652499999,54518.5667016 2022-10-16,21:44:51.000,289,11052387,-795,0,1665956690,13067.437972740001,132.68076873000246,54518.5667016 2022-10-16,21:44:52.000,289,11052405,-795,0,1665956691,13067.619853110002,132.66667047000374,54518.678495520006 2022-10-16,21:44:53.000,289,11052406,-795,0,1665956692,13067.680479900002,132.65257220999774,54518.67150840001 2022-10-16,21:44:54.000,289,11052393,-795,0,1665956693,13067.741106690002,132.6737196000031,54518.69246976 2022-10-16,21:44:55.000,289,11052373,-795,0,1665956694,13067.889305509998,132.66667047000374,54518.8112508 2022-10-16,21:44:56.000,289,11052410,-795,0,1665956695,13068.057713259994,132.66667047000374,54518.881122 2022-10-16,21:44:57.000,289,11052385,-795,0,1665956696,13068.057713259994,132.73011263999797,54518.85317352 2022-10-16,21:44:58.000,289,11052383,-795,0,1665956697,13068.064449569989,132.75126003000332,54519.04881288 2022-10-16,21:44:59.000,289,11052411,-795,0,1665956698,13068.16549421999,132.79355480999948,54519.181568160006 2022-10-16,21:45:00.000,289,11052376,-795,0,1665956699,13068.3541109,132.8358495900029,54519.21650376 2022-10-16,21:45:01.000,289,11052441,-795,0,1665956700,13068.39452876,132.84994785000163,54519.21650376 2022-10-16,21:45:02.000,289,11052368,-795,0,1665956701,13068.41473769,132.89224262999778,54519.279387840004 2022-10-16,21:45:03.000,289,11052391,-795,0,1665956702,13068.49557341,132.9345374100012,54519.38419464 2022-10-16,21:45:04.000,289,11052407,-795,0,1665956703,13068.53599127,132.983881320004,54519.349259040006 2022-10-16,21:45:05.000,289,11052371,-795,0,1665956704,13068.583145439996,133.00502871000208,54519.53791128001 2022-10-16,21:45:06.000,289,11052388,-795,0,1665956705,13068.697662710001,132.969783059998,54519.58682112001 2022-10-16,21:45:07.000,289,11052391,-795,0,1665956706,13068.771762119992,132.96273392999865,54519.69162792 2022-10-16,21:45:08.000,289,11052410,-795,0,1665956707,13068.839125220002,133.04732348999823,54519.782460480004 2022-10-16,21:45:09.000,289,11052388,-795,0,1665956708,13068.866070459997,133.06142175000423,54519.84534456001 2022-10-16,21:45:10.000,289,11052355,-795,0,1665956709,13068.839125220002,133.0825691400023,54519.79643472001 2022-10-16,21:45:11.000,289,11052379,-795,0,1665956710,13068.913224629992,133.10371653000038,54519.8593188 2022-10-16,21:45:12.000,289,11052383,-795,0,1665956711,13068.980587730002,133.16010957000253,54519.98508696 2022-10-16,21:45:13.000,289,11052363,-795,0,1665956712,13069.034478209993,133.23765000000276,54520.138803600006 2022-10-16,21:45:14.000,289,11052400,-795,0,1665956713,13069.128786549998,133.2658465200002,54520.20867480001 2022-10-16,21:45:15.000,289,11052408,-795,0,1665956714,13069.256776439994,133.2940430400049,54520.36239144 2022-10-16,21:45:16.000,289,11052428,-795,0,1665956715,13069.310666919999,133.32223956000234,54520.36937856 2022-10-16,21:45:17.000,289,11052388,-795,0,1665956716,13069.38476632999,133.38568173000385,54520.43226264 2022-10-16,21:45:18.000,289,11052370,-795,0,1665956717,13069.46560204999,133.49141868000152,54520.51610808001 2022-10-16,21:45:19.000,289,11052388,-795,0,1665956718,13069.600328249995,133.49846781000088,54520.59995352 2022-10-16,21:45:20.000,289,11052408,-795,0,1665956719,13069.701372899995,133.53371345999767,54520.73270880001 2022-10-16,21:45:21.000,289,11052367,-795,0,1665956720,13069.660955039995,133.61830302000453,54520.53706944 2022-10-16,21:45:22.000,289,11052424,-795,0,1665956721,13069.876516960001,133.70994171000348,54520.80258000001 2022-10-16,21:45:23.000,289,11052373,-795,0,1665956722,13070.017979470002,133.69584345000476,54521.01918072001 2022-10-16,21:45:24.000,289,11052399,-795,0,1665956723,13070.058397330002,133.75223648999963,54521.04014208 2022-10-16,21:45:25.000,289,11052398,-795,0,1665956724,13070.044924709997,133.759285619999,54521.172897360004 2022-10-16,21:45:26.000,289,11052400,-795,0,1665956725,13070.044924709997,133.759285619999,54521.123987520004 2022-10-16,21:45:27.000,289,11052383,-795,0,1665956726,13070.065133639997,133.7381382300009,54521.24975568 2022-10-16,21:45:28.000,289,11052384,-795,0,1665956727,13070.152705669992,133.759285619999,54521.340588240004 2022-10-16,21:45:29.000,289,11052400,-795,0,1665956728,13070.226805079998,133.7733838799977,54521.45238216001 2022-10-16,21:45:30.000,289,11052385,-795,0,1665956729,13070.287431869998,133.759285619999,54521.59212456 2022-10-16,21:45:31.000,289,11052375,-795,0,1665956730,13070.300904489988,133.7874821400037,54521.696931360006 2022-10-16,21:45:32.000,289,11052369,-795,0,1665956731,13070.368267589998,133.73108910000155,54521.73885408001 2022-10-16,21:45:33.000,289,11052432,-795,0,1665956732,13070.361531279988,133.6605978000007,54521.745841200005 2022-10-16,21:45:34.000,289,11052363,-795,0,1665956733,13070.368267589998,133.63240128000325,54521.850648 2022-10-16,21:45:35.000,289,11052392,-795,0,1665956734,13070.422158069989,133.59715562999918,54522.00436464001 2022-10-16,21:45:36.000,289,11052405,-795,0,1665956735,13070.476048549994,133.58305737000046,54522.03930024 2022-10-16,21:45:37.000,289,11052370,-795,0,1665956736,13070.469312239999,133.46322216000408,54522.08821008 2022-10-16,21:45:38.000,289,11052378,-795,0,1665956737,13070.489521169999,133.42092738000065,54522.22795248 2022-10-16,21:45:39.000,289,11052366,-795,0,1665956738,13070.529939029999,133.37158346999786,54522.35372064 2022-10-16,21:45:40.000,289,11052404,-795,0,1665956739,13070.56362057999,133.34338695000042,54522.47948880001 2022-10-16,21:45:41.000,289,11052434,-795,0,1665956740,13070.476048549994,133.27289564999955,54522.47948880001 2022-10-16,21:45:42.000,289,11052366,-795,0,1665956741,13070.489521169999,133.25174826000148,54522.66814104 2022-10-16,21:45:43.000,289,11052384,-795,0,1665956742,13070.58382950999,133.19535521999933,54522.73102512 2022-10-16,21:45:44.000,289,11052374,-795,0,1665956743,13070.63098368,133.0825691400023,54522.84281904001 2022-10-16,21:45:45.000,289,11052367,-795,0,1665956744,13070.469312239999,132.983881320004,54522.91269024001 2022-10-16,21:45:46.000,289,11052418,-795,0,1665956745,13070.523202719989,132.97683219000464,54522.98954856001 2022-10-16,21:45:47.000,289,11052379,-795,0,1665956746,13070.66466522999,132.89929176000442,54523.15723944001 2022-10-16,21:45:48.000,289,11052388,-795,0,1665956747,13070.678137849995,132.76535829000204,54523.16422656 2022-10-16,21:45:49.000,289,11052384,-795,0,1665956748,13070.597302129994,132.66667047000374,54523.22711064001 2022-10-16,21:45:50.000,289,11052359,-795,0,1665956749,13070.590565819999,132.63847394999902,54523.31794320001 2022-10-16,21:45:51.000,289,11052369,-795,0,1665956750,13070.64445629999,132.56798264999816,54523.34589168001 2022-10-16,21:45:52.000,289,11052400,-795,0,1665956751,13070.73202833,132.525687870002,54523.34589168001 2022-10-16,21:45:53.000,289,11052354,-795,0,1665956752,13070.7118194,132.49044221999793,54523.61838936 2022-10-16,21:45:54.000,289,11052374,-795,0,1665956753,13070.678137849995,132.40585265999835,54523.63236360001 2022-10-16,21:45:55.000,289,11052410,-795,0,1665956754,13070.718555709995,132.398803529999,54523.688260560004 2022-10-16,21:45:56.000,289,11052399,-795,0,1665956755,13070.758973569995,132.3776561400009,54523.74415752 2022-10-16,21:45:57.000,289,11052334,-795,0,1665956756,13070.799391429995,132.28601745000196,54523.8419772 2022-10-16,21:45:58.000,289,11052402,-795,0,1665956757,13070.74550094999,132.3142139699994,54523.93979688 2022-10-16,21:45:59.000,289,11052406,-795,0,1665956758,13070.799391429995,132.32126309999876,54524.05857792 2022-10-16,21:46:00.000,289,11052367,-795,0,1665956759,13070.77244619,132.29306658000132,54524.10748776 2022-10-16,21:46:01.000,289,11052384,-795,0,1665956760,13070.637719989994,132.2648700600039,54524.15639760001 2022-10-16,21:46:02.000,289,11052392,-795,0,1665956761,13070.75223726,132.33536136000475,54524.212294560006 2022-10-16,21:46:03.000,289,11052374,-795,0,1665956762,13070.88696345999,132.2648700600039,54524.42190816001 2022-10-16,21:46:04.000,289,11052363,-795,0,1665956763,13070.9139087,132.24372266999853,54524.56165056 2022-10-16,21:46:05.000,289,11052376,-795,0,1665956764,13070.97453549,132.23667353999917,54524.645496000005 2022-10-16,21:46:06.000,289,11052391,-795,0,1665956765,13070.93411763,132.1802805000043,54524.72235432 2022-10-16,21:46:07.000,289,11052387,-795,0,1665956766,13070.93411763,132.15913310999895,54524.67344448 2022-10-16,21:46:08.000,289,11052373,-795,0,1665956767,13070.99474442,132.22257528000046,54524.82716112001 2022-10-16,21:46:09.000,289,11052362,-795,0,1665956768,13071.102525379996,132.24372266999853,54525.00183912001 2022-10-16,21:46:10.000,289,11052399,-795,0,1665956769,13071.109261689991,132.2648700600039,54525.10664592 2022-10-16,21:46:11.000,289,11052372,-795,0,1665956770,13071.176624790001,132.30011571000068,54525.24638832 2022-10-16,21:46:12.000,289,11052382,-795,0,1665956771,13071.210306339992,132.32831222999812,54525.26036256001 2022-10-16,21:46:13.000,289,11052387,-795,0,1665956772,13071.250724199992,132.34945962000347,54525.30228528 2022-10-16,21:46:14.000,289,11052320,-715,0,1665956773,13071.405659329997,132.3635578800022,54525.49093752 2022-10-16,21:46:15.000,289,11052384,-795,0,1665956774,13071.425868259998,132.32126309999876,54525.5887572 2022-10-16,21:46:16.000,289,11052407,-715,0,1665956775,13071.547121839998,132.30716484000004,54525.62369280001 2022-10-16,21:46:17.000,289,11052403,-795,0,1665956776,13071.567330769998,132.30716484000004,54525.67260264001 2022-10-16,21:46:18.000,289,11052373,-795,0,1665956777,13071.708793279999,132.32831222999812,54525.7983708 2022-10-16,21:46:19.000,289,11052377,-795,0,1665956778,13071.90414626999,132.3635578800022,54525.95907456001 2022-10-16,21:46:20.000,289,11052416,-795,0,1665956779,13072.00519091999,132.29306658000132,54526.09881696001 2022-10-16,21:46:21.000,289,11052379,-795,0,1665956780,13072.12644449999,132.30716484000004,54526.07086848 2022-10-16,21:46:22.000,289,11052368,-795,0,1665956781,13072.1938076,132.3424104900041,54525.95208744 2022-10-16,21:46:23.000,289,11052370,-795,0,1665956782,13072.335270110001,132.30716484000004,54526.18964952 2022-10-16,21:46:24.000,289,11052341,-795,0,1665956783,13072.463259999997,132.39175439999963,54526.38528888001 2022-10-16,21:46:25.000,289,11052380,-795,0,1665956784,13072.631667749993,132.35650875000283,54526.48310856001 2022-10-16,21:46:26.000,289,11052422,-795,0,1665956785,13072.712503469993,132.28601745000196,54526.608876720005 2022-10-16,21:46:27.000,289,11052364,-795,0,1665956786,13072.752921329993,132.2789683200026,54526.727657760006 2022-10-16,21:46:28.000,289,11052421,-795,0,1665956787,13072.793339189993,132.25782093000453,54526.79752896001 2022-10-16,21:46:29.000,289,11052424,-795,0,1665956788,13072.907856459999,132.17323136999767,54526.944258480005 2022-10-16,21:46:30.000,289,11052391,-795,0,1665956789,13072.907856459999,132.13798572000087,54527.042078160004 2022-10-16,21:46:31.000,289,11052390,-795,0,1665956790,13072.860702289989,132.10978920000343,54527.007142559996 2022-10-16,21:46:32.000,289,11052384,-795,0,1665956791,13072.867438599998,132.10978920000343,54527.04906528 2022-10-16,21:46:33.000,289,11052373,-755,0,1665956792,13072.901120149989,132.04634703000193,54527.25169176001 2022-10-16,21:46:34.000,289,11052389,-795,0,1665956793,13072.98195586999,131.95470834000298,54527.342524319996 2022-10-16,21:46:35.000,289,11052401,-795,0,1665956794,13073.029110039999,131.85602052000468,54527.447331120005 2022-10-16,21:46:36.000,289,11052380,-795,0,1665956795,13072.98195586999,131.75028356999974,54527.4752796 2022-10-16,21:46:37.000,289,11052369,-755,0,1665956796,13073.029110039999,131.7573326999991,54527.64297048 2022-10-16,21:46:38.000,289,11052430,-795,0,1665956797,13073.14362730999,131.64454662000207,54527.65694472001 2022-10-16,21:46:39.000,289,11052390,-795,0,1665956798,13073.14362730999,131.56700619000185,54527.7198288 2022-10-16,21:46:40.000,289,11052459,-795,0,1665956799,13073.10994576,131.53176053999778,54527.77572576001 2022-10-16,21:46:41.000,289,11052378,-795,0,1665956800,13073.16383623999,131.5106131499997,54527.85258408001 2022-10-16,21:46:42.000,289,11052406,-795,0,1665956801,13073.21099041,131.4471709799982,54527.99232648001 2022-10-16,21:46:43.000,289,11052414,-795,0,1665956802,13073.31203506,131.41897446000075,54528.118094640005 2022-10-16,21:46:44.000,289,11052429,-795,0,1665956803,13073.318771369995,131.41897446000075,54528.215914320004 2022-10-16,21:46:45.000,289,11052356,-795,0,1665956804,13073.298562439995,131.4260235900001,54528.22290144 2022-10-16,21:46:46.000,289,11052399,-795,0,1665956805,13073.26488088999,131.39077794000332,54528.18796584001 2022-10-16,21:46:47.000,289,11052408,-795,0,1665956806,13073.298562439995,131.35553228999925,54528.27879840001 2022-10-16,21:46:48.000,289,11052403,-795,0,1665956807,13073.43328864,131.39077794000332,54528.36963096 2022-10-16,21:46:49.000,289,11052404,-795,0,1665956808,13073.440024949996,131.4471709799982,54528.36963096 2022-10-16,21:46:50.000,289,11052443,-795,0,1665956809,13073.38613446999,131.46831837000354,54528.58623168 2022-10-16,21:46:51.000,289,11052410,-795,0,1665956810,13073.38613446999,131.48241663000226,54528.60719304 2022-10-16,21:46:52.000,289,11052384,-795,0,1665956811,13073.426552329991,131.53176053999778,54528.70501272 2022-10-16,21:46:53.000,289,11052372,-675,0,1665956812,13073.36592553999,131.58110445000057,54528.66309000001 2022-10-16,21:46:54.000,289,11052364,-795,0,1665956813,13073.318771369995,131.6586448800008,54528.69103848001 2022-10-16,21:46:55.000,289,11052364,-795,0,1665956814,13073.2716172,131.79257835000317,54528.82379376 2022-10-16,21:46:56.000,289,11052372,-795,0,1665956815,13073.258144579995,131.8207748700006,54528.837768000005 2022-10-16,21:46:57.000,289,11052404,-795,0,1665956816,13073.12341837999,131.89126617000147,54528.85174224 2022-10-16,21:46:58.000,289,11052411,-795,0,1665956817,13073.00216479999,131.96175747000234,54528.91462632 2022-10-16,21:46:59.000,289,11052394,-795,0,1665956818,13072.941538009989,132.0040522499985,54528.94956192001 2022-10-16,21:47:00.000,289,11052399,-795,0,1665956819,13072.853965979994,132.06044529000064,54528.99148464 2022-10-16,21:47:01.000,289,11052352,-795,0,1665956820,13072.766393949998,132.07454354999936,54528.907639200006 2022-10-16,21:47:02.000,289,11052356,-795,0,1665956821,13072.672085609993,132.06749442,54528.99148464 2022-10-16,21:47:03.000,289,11052418,-795,0,1665956822,13072.584513579997,132.05339616000128,54528.97751040001 2022-10-16,21:47:04.000,289,11052337,-795,0,1665956823,13072.517150480002,132.08159267999872,54529.06834296001 2022-10-16,21:47:05.000,289,11052406,-795,0,1665956824,13072.321797489996,132.03929790000257,54528.85872936001 2022-10-16,21:47:06.000,289,11052344,-795,0,1665956825,13072.308324869991,131.99700311999914,54529.103278560004 2022-10-16,21:47:07.000,289,11052372,-795,0,1665956826,13072.25443439,131.9688066000017,54529.15917552 2022-10-16,21:47:08.000,289,11052391,-795,0,1665956827,13072.09276295,131.94061008000426,54529.187124 2022-10-16,21:47:09.000,289,11052345,-795,0,1665956828,13071.9917183,131.95470834000298,54529.15917552 2022-10-16,21:47:10.000,289,11052381,-795,0,1665956829,13071.91088258,131.9335609500049,54529.16616264001 2022-10-16,21:47:11.000,289,11052369,-795,0,1665956830,13071.755947449994,131.9688066000017,54529.103278560004 2022-10-16,21:47:12.000,289,11052354,-795,0,1665956831,13071.661639109989,132.03929790000257,54529.124239920005 2022-10-16,21:47:13.000,289,11052430,-795,0,1665956832,13071.648166489998,132.12388746000215,54529.21507248001 2022-10-16,21:47:14.000,289,11052400,-795,0,1665956833,13071.627957559998,132.09569094000472,54529.31289216001 2022-10-16,21:47:15.000,289,11052396,-795,0,1665956834,13071.560594459988,132.17323136999767,54529.29891792 2022-10-16,21:47:16.000,289,11052357,-795,0,1665956835,13071.506703979998,132.19437876000302,54529.25000808 2022-10-16,21:47:17.000,289,11052348,-795,0,1665956836,13071.473022429993,132.20142789000238,54529.291930800006 2022-10-16,21:47:18.000,289,11052372,-795,0,1665956837,13071.412395639993,132.22962440999981,54529.33385352001 2022-10-16,21:47:19.000,289,11052400,-795,0,1665956838,13071.318087300002,132.27191919000325,54529.35481488 2022-10-16,21:47:20.000,289,11052405,-795,0,1665956839,13071.257460510002,132.27191919000325,54529.33385352001 2022-10-16,21:47:21.000,289,11052396,-795,0,1665956840,13071.075580140001,132.25782093000453,54529.075330080006 2022-10-16,21:47:22.000,289,11052334,-795,0,1665956841,13071.095789070001,132.23667353999917,54529.222059600004 2022-10-16,21:47:23.000,289,11052374,-795,0,1665956842,13071.041898589996,132.10978920000343,54529.14520128001 2022-10-16,21:47:24.000,289,11052366,-795,0,1665956843,13070.988008109991,132.12388746000215,54529.34782776 2022-10-16,21:47:25.000,289,11052362,-795,0,1665956844,13070.920645009995,132.06044529000064,54529.41769896 2022-10-16,21:47:26.000,289,11052453,-795,0,1665956845,13070.89369977,132.03929790000257,54529.340840640005 2022-10-16,21:47:27.000,289,11052350,-795,0,1665956846,13070.85328191,131.99700311999914,54529.33385352001 2022-10-16,21:47:28.000,289,11052388,-795,0,1665956847,13070.80612773999,132.03929790000257,54529.44564744 2022-10-16,21:47:29.000,289,11052408,-795,0,1665956848,13070.70508308999,132.0181505100045,54529.43167320001 2022-10-16,21:47:30.000,289,11052358,-795,0,1665956849,13070.72529201999,131.96175747000234,54529.50154440001 2022-10-16,21:47:31.000,289,11052372,-795,0,1665956850,13070.65119261,131.94765921000362,54529.44564744 2022-10-16,21:47:32.000,289,11052408,-795,0,1665956851,13070.657928919994,131.94061008000426,54529.40372472001 2022-10-16,21:47:33.000,289,11052394,-795,0,1665956852,13070.738764639995,131.97585573000106,54529.438660320004 2022-10-16,21:47:34.000,289,11052393,-795,0,1665956853,13070.76570987999,131.98995398999978,54529.3967376 2022-10-16,21:47:35.000,289,11052417,-795,0,1665956854,13070.76570987999,132.0322487700032,54529.43167320001 2022-10-16,21:47:36.000,289,11052417,-795,0,1665956855,13070.73202833,132.1168383300028,54529.35481488 2022-10-16,21:47:37.000,289,11052370,-795,0,1665956856,13070.657928919994,132.22257528000046,54529.42468608 2022-10-16,21:47:38.000,289,11052369,-795,0,1665956857,13070.637719989994,132.2648700600039,54529.508531520005 2022-10-16,21:47:39.000,289,11052365,-795,0,1665956858,13070.62424736999,132.32126309999876,54529.578402720006 2022-10-16,21:47:40.000,289,11052386,-795,0,1665956859,13070.65119261,132.38470527000027,54529.63429968 2022-10-16,21:47:41.000,289,11052349,-795,0,1665956860,13070.63098368,132.38470527000027,54529.54346712 2022-10-16,21:47:42.000,289,11052362,-795,0,1665956861,13070.64445629999,132.41995092000434,54529.48058304001 2022-10-16,21:47:43.000,289,11052402,-795,0,1665956862,13070.678137849995,132.4763439599992,54529.578402720006 2022-10-16,21:47:44.000,289,11052396,-795,0,1665956863,13070.77244619,132.525687870002,54529.63429968 2022-10-16,21:47:45.000,289,11052347,-795,0,1665956864,13070.79265512,132.56798264999816,54529.711158 2022-10-16,21:47:46.000,289,11052341,-795,0,1665956865,13070.82633666999,132.6243756900003,54529.59237696 2022-10-16,21:47:47.000,289,11052405,-795,0,1665956866,13070.86675452999,132.68781786000181,54529.66224816 2022-10-16,21:47:48.000,289,11052363,-795,0,1665956867,13070.87349084,132.74421090000396,54529.76705496001 2022-10-16,21:47:49.000,289,11052391,-795,0,1665956868,13070.88696345999,132.8358495900029,54529.676222400005 2022-10-16,21:47:50.000,289,11052371,-795,0,1665956869,13070.93411763,132.90634089000378,54529.746093600006 2022-10-16,21:47:51.000,289,11052399,-795,0,1665956870,13070.988008109991,132.969783059998,54529.66224816 2022-10-16,21:47:52.000,289,11052370,-795,0,1665956871,13070.93411763,133.00502871000208,54529.6412868 2022-10-16,21:47:53.000,289,11052369,-795,0,1665956872,13070.981271799996,133.03322522999952,54529.83692616001 2022-10-16,21:47:54.000,289,11052367,-795,0,1665956873,13070.981271799996,133.0825691400023,54529.81596480001 2022-10-16,21:47:55.000,289,11052395,-795,0,1665956874,13070.94759024999,133.1812569600006,54529.82295192 2022-10-16,21:47:56.000,289,11052390,-795,0,1665956875,13070.961062869996,133.24469913000212,54529.86487464001 2022-10-16,21:47:57.000,289,11052372,-795,0,1665956876,13070.92738131999,133.30814130000363,54529.892823120004 2022-10-16,21:47:58.000,289,11052397,-795,0,1665956877,13070.87349084,133.42797651,54529.89981024 2022-10-16,21:47:59.000,289,11052373,-795,0,1665956878,13070.76570987999,133.51961519999895,54529.94872008 2022-10-16,21:48:00.000,289,11052394,-795,0,1665956879,13070.68487415999,133.56895911000174,54529.9207716 2022-10-16,21:48:01.000,289,11052378,-795,0,1665956880,13070.60403843999,133.64649954000197,54529.95570720001 2022-10-16,21:48:02.000,289,11052390,-795,0,1665956881,13070.597302129994,133.759285619999,54529.941732960004 2022-10-16,21:48:03.000,289,11052384,-795,0,1665956882,13070.462575929989,133.7381382300009,54530.10243672001 2022-10-16,21:48:04.000,289,11052434,-795,0,1665956883,13070.327849729998,133.81567866000114,54530.081475360006 2022-10-16,21:48:05.000,289,11052332,-795,0,1665956884,13070.267222939998,133.86502257000393,54530.12339808001 2022-10-16,21:48:06.000,289,11052370,-795,0,1665956885,13070.145969359997,133.9707595200016,54530.0255784 2022-10-16,21:48:07.000,289,11052361,-795,0,1665956886,13070.058397330002,133.99895603999903,54530.0255784 2022-10-16,21:48:08.000,289,11052378,-795,0,1665956887,13069.997770540002,134.09059472999797,54529.99762992 2022-10-16,21:48:09.000,289,11052370,-795,0,1665956888,13069.937143750001,134.14698777000012,54530.06750112 2022-10-16,21:48:10.000,289,11052344,-795,0,1665956889,13069.829362789991,134.27387211000314,54530.14435944 2022-10-16,21:48:11.000,289,11052413,-795,0,1665956890,13069.72831813999,134.344363410004,54530.08846248 2022-10-16,21:48:12.000,289,11052372,-795,0,1665956891,13069.640746109995,134.40075644999888,54529.98365568001 2022-10-16,21:48:13.000,289,11052404,-795,0,1665956892,13069.580119319995,134.4430512300023,54530.07448824001 2022-10-16,21:48:14.000,289,11052413,-795,0,1665956893,13069.499283599995,134.54173905000061,54530.03955264 2022-10-16,21:48:15.000,289,11052366,-795,0,1665956894,13069.398238949994,134.59813209000276,54530.081475360006 2022-10-16,21:48:16.000,289,11052414,-795,0,1665956895,13069.290457989999,134.71796729999915,54530.011604160005 2022-10-16,21:48:17.000,289,11052387,-795,0,1665956896,13069.135522859993,134.8730481599996,54529.99762992 2022-10-16,21:48:18.000,289,11052339,-795,0,1665956897,13069.148995479998,135.0351781499994,54530.18628216 2022-10-16,21:48:19.000,289,11052371,-795,0,1665956898,13069.122050239988,135.11271857999964,54530.18628216 2022-10-16,21:48:20.000,289,11052418,-795,0,1665956899,13069.027741899998,135.2325537900033,54530.22121776001 2022-10-16,21:48:21.000,289,11052364,-795,0,1665956900,13068.866070459997,135.37353638999775,54530.15134656001 2022-10-16,21:48:22.000,289,11052398,-795,0,1665956901,13068.859334150002,135.47222421000333,54530.18628216 2022-10-16,21:48:23.000,289,11052360,-795,0,1665956902,13068.771762119992,135.54976464000356,54530.25615336 2022-10-16,21:48:24.000,289,11052367,-795,0,1665956903,13068.630299609991,135.5920594199997,54530.235192 2022-10-16,21:48:25.000,289,11052399,-795,0,1665956904,13068.569672819991,135.6766489799993,54530.22121776001 2022-10-16,21:48:26.000,289,11052430,-795,0,1665956905,13068.603354369996,135.78238593000424,54530.28410184 2022-10-16,21:48:27.000,289,11052391,-795,0,1665956906,13068.630299609991,135.8387789699991,54530.43781848001 2022-10-16,21:48:28.000,289,11052352,-795,0,1665956907,13068.603354369996,135.90927026999998,54530.49371544 2022-10-16,21:48:29.000,289,11052340,-795,0,1665956908,13068.562936509996,135.90222114000062,54530.55659952001 2022-10-16,21:48:30.000,289,11052371,-795,0,1665956909,13068.5562002,135.9868107000002,54530.52166392 2022-10-16,21:48:31.000,289,11052397,-795,0,1665956910,13068.542727579996,136.0714002599998,54530.43781848001 2022-10-16,21:48:32.000,289,11052369,-795,0,1665956911,13068.610090679991,136.0502528700017,54530.48672832001 2022-10-16,21:48:33.000,289,11052411,-795,0,1665956912,13068.542727579996,136.12074417000258,54530.65441920001 2022-10-16,21:48:34.000,289,11052389,-795,0,1665956913,13068.5562002,136.17713721000473,54530.70332904001 2022-10-16,21:48:35.000,289,11052367,-795,0,1665956914,13068.630299609991,136.1982846000028,54530.76621312 2022-10-16,21:48:36.000,289,11052369,-795,0,1665956915,13068.677453780001,136.26172677000432,54530.82211008001 2022-10-16,21:48:37.000,289,11052328,-795,0,1665956916,13068.670717469991,136.35336546000326,54530.66839344 2022-10-16,21:48:38.000,289,11052421,-795,0,1665956917,13068.724607949996,136.4309058900035,54530.752238880006 2022-10-16,21:48:39.000,289,11052360,-795,0,1665956918,13068.765025809997,136.46615154000028,54530.78717448 2022-10-16,21:48:40.000,289,11052373,-795,0,1665956919,13068.825652599997,136.49434805999772,54530.70332904001 2022-10-16,21:48:41.000,289,11052368,-795,0,1665956920,13068.940169870002,136.57188848999795,54530.8290972 2022-10-16,21:48:42.000,289,11052389,-795,0,1665956921,13069.007532969998,136.64942891999817,54530.933904 2022-10-16,21:48:43.000,289,11052382,-795,0,1665956922,13069.128786549998,136.6917237000016,54531.0037752 2022-10-16,21:48:44.000,289,11052422,-795,0,1665956923,13069.189413339998,136.80450977999863,54531.12954336001 2022-10-16,21:48:45.000,289,11052385,-795,0,1665956924,13069.276985369994,136.9031976000042,54531.087620640006 2022-10-16,21:48:46.000,289,11052347,-795,0,1665956925,13069.283721679989,136.98073803000443,54531.10159488 2022-10-16,21:48:47.000,289,11052361,-795,0,1665956926,13069.36455739999,137.10762237000017,54531.255311520006 2022-10-16,21:48:48.000,289,11052427,-795,0,1665956927,13069.45212943,137.21335931999783,54531.36011832 2022-10-16,21:48:49.000,289,11052381,-795,0,1665956928,13069.479074669995,137.3684401799983,54531.41601528001 2022-10-16,21:48:50.000,289,11052412,-795,0,1665956929,13069.54643776999,137.396636700003,54531.520822080005 2022-10-16,21:48:51.000,289,11052396,-755,0,1665956930,13069.56664669999,137.4953245200013,54531.49287360001 2022-10-16,21:48:52.000,289,11052355,-795,0,1665956931,13069.580119319995,137.5940123399996,54531.58370616001 2022-10-16,21:48:53.000,289,11052392,-795,0,1665956932,13069.69463659,137.71384755000327,54531.64659024 2022-10-16,21:48:54.000,289,11052380,-795,0,1665956933,13069.77547231,137.73499494000134,54531.71646144 2022-10-16,21:48:55.000,289,11052337,-795,0,1665956934,13069.76873599999,137.8054862400022,54531.76537128 2022-10-16,21:48:56.000,289,11052414,-795,0,1665956935,13069.72831813999,137.86892841000372,54531.74440992 2022-10-16,21:48:57.000,289,11052379,-795,0,1665956936,13069.69463659,137.98171449000074,54531.807294000006 2022-10-16,21:48:58.000,289,11052354,-795,0,1665956937,13069.75526338,138.08040230999904,54531.82825536001 2022-10-16,21:48:59.000,289,11052397,-795,0,1665956938,13069.829362789991,138.16499186999863,54531.96799776001 2022-10-16,21:49:00.000,289,11052418,-795,0,1665956939,13069.970825299992,138.22843404000014,54532.05883032 2022-10-16,21:49:01.000,289,11052318,-795,0,1665956940,13070.051661019992,138.40466228999867,54531.96799776001 2022-10-16,21:49:02.000,289,11052405,-795,0,1665956941,13070.172914599993,138.43990794000274,54532.13568864001 2022-10-16,21:49:03.000,289,11052403,-795,0,1665956942,13070.226805079998,138.5103992400036,54532.18459848001 2022-10-16,21:49:04.000,289,11052356,-795,0,1665956943,13070.314377109993,138.55269401999976,54532.261456800006 2022-10-16,21:49:05.000,289,11052352,-795,0,1665956944,13070.334586039993,138.66548010000406,54532.21254696001 2022-10-16,21:49:06.000,289,11052404,-795,0,1665956945,13070.462575929989,138.68662749000214,54532.310366640006 2022-10-16,21:49:07.000,289,11052390,-715,0,1665956946,13070.54341164999,138.73597139999765,54532.4361348 2022-10-16,21:49:08.000,289,11052390,-795,0,1665956947,13070.62424736999,138.77121705000172,54532.46408328 2022-10-16,21:49:09.000,289,11052341,-795,0,1665956948,13070.63098368,138.83465922000323,54532.44312192 2022-10-16,21:49:10.000,289,11052329,-795,0,1665956949,13070.70508308999,138.8910522599981,54532.49203176 2022-10-16,21:49:11.000,289,11052395,-795,0,1665956950,13070.779182499995,138.94744530000025,54532.478057520006 2022-10-16,21:49:12.000,289,11052363,-795,0,1665956951,13070.83307298,138.93334704000154,54532.596838560006 2022-10-16,21:49:13.000,289,11052402,-795,0,1665956952,13070.880227149995,138.96859268999833,54532.694658240005 2022-10-16,21:49:14.000,289,11052370,-795,0,1665956953,13070.99474442,139.01088747000176,54532.80645216001 2022-10-16,21:49:15.000,289,11052372,-795,0,1665956954,13071.115998000001,139.0672805100039,54532.82741352 2022-10-16,21:49:16.000,289,11052392,-795,0,1665956955,13071.210306339992,139.08137877000263,54532.80645216001 2022-10-16,21:49:17.000,289,11052318,-795,0,1665956956,13071.250724199992,139.10957529000007,54532.960168800004 2022-10-16,21:49:18.000,289,11052378,-795,0,1665956957,13071.318087300002,139.06023138000455,54532.96715592 2022-10-16,21:49:19.000,289,11052357,-795,0,1665956958,13071.311350989992,139.04613311999856,54533.04401424 2022-10-16,21:49:20.000,289,11052360,-795,0,1665956959,13071.405659329997,138.99678921000304,54533.12087256001 2022-10-16,21:49:21.000,289,11052324,-755,0,1665956960,13071.459549810002,138.98269095000433,54533.10689832 2022-10-16,21:49:22.000,289,11052393,-795,0,1665956961,13071.553858149993,138.98269095000433,54533.204718 2022-10-16,21:49:23.000,289,11052390,-795,0,1665956962,13071.594276009993,139.04613311999856,54533.30952480001 2022-10-16,21:49:24.000,289,11052323,-795,0,1665956963,13071.702056969989,139.02498573000048,54533.38638312001 2022-10-16,21:49:25.000,289,11052399,-795,0,1665956964,13071.654902799994,139.0672805100039,54533.39337024 2022-10-16,21:49:26.000,289,11052392,-795,0,1665956965,13071.702056969989,139.08137877000263,54533.40035736 2022-10-16,21:49:27.000,289,11052355,-795,0,1665956966,13071.816574239994,139.09547703000135,54533.4492672 2022-10-16,21:49:28.000,289,11052368,-795,0,1665956967,13071.85025579,139.0390839899992,54533.582022480005 2022-10-16,21:49:29.000,289,11052386,-795,0,1665956968,13071.789628999999,139.13777181000478,54533.68682928 2022-10-16,21:49:30.000,289,11052364,-795,0,1665956969,13071.897409959995,139.13072267999814,54533.749713360005 2022-10-16,21:49:31.000,289,11052407,-795,0,1665956970,13071.87046472,139.15891920000286,54533.79163608001 2022-10-16,21:49:32.000,289,11052337,-795,0,1665956971,13071.877201029994,139.13777181000478,54533.80561032 2022-10-16,21:49:33.000,289,11052338,-795,0,1665956972,13071.91088258,139.088427900002,54533.92439136 2022-10-16,21:49:34.000,289,11052407,-795,0,1665956973,13071.93109151,139.07432964000327,54534.036185280005 2022-10-16,21:49:35.000,289,11052346,-795,0,1665956974,13071.90414626999,139.05318224999792,54534.09208224 2022-10-16,21:49:36.000,289,11052406,-795,0,1665956975,13071.937827819995,138.96154355999897,54534.02221104 2022-10-16,21:49:37.000,289,11052373,-795,0,1665956976,13071.937827819995,138.96154355999897,54534.16195344 2022-10-16,21:49:38.000,289,11052412,-795,0,1665956977,13072.00519091999,138.9403961700009,54534.34361856001 2022-10-16,21:49:39.000,289,11052369,-795,0,1665956978,13072.01192723,138.93334704000154,54534.40650264 2022-10-16,21:49:40.000,289,11052346,-795,0,1665956979,13071.998454609995,138.8769539999994,54534.539257920005 2022-10-16,21:49:41.000,289,11052416,-795,0,1665956980,13072.01192723,138.86285574000067,54534.51130944001 2022-10-16,21:49:42.000,289,11052345,-795,0,1665956981,13072.14665342999,138.80646269999852,54534.5672064 2022-10-16,21:49:43.000,289,11052388,-795,0,1665956982,13072.17359867,138.8205609600045,54534.74887152001 2022-10-16,21:49:44.000,289,11052399,-795,0,1665956983,13072.294852250001,138.76416792000236,54534.77682000001 2022-10-16,21:49:45.000,289,11052353,-795,0,1665956984,13072.301588559996,138.77826618000108,54534.84669120001 2022-10-16,21:49:46.000,289,11052394,-795,0,1665956985,13072.294852250001,138.79941356999916,54534.90957528 2022-10-16,21:49:47.000,289,11052402,-795,0,1665956986,13072.375687970001,138.79941356999916,54535.140150240004 2022-10-16,21:49:48.000,289,11052334,-795,0,1665956987,13072.429578449992,138.7923644399998,54535.20303432001 2022-10-16,21:49:49.000,289,11052349,-795,0,1665956988,13072.375687970001,138.79941356999916,54535.21700856 2022-10-16,21:49:50.000,289,11052370,-795,0,1665956989,13072.375687970001,138.7923644399998,54535.29386688 2022-10-16,21:49:51.000,289,11052385,-795,0,1665956990,13072.375687970001,138.7289222699983,54535.34976384001 2022-10-16,21:49:52.000,289,11052376,-795,0,1665956991,13072.315061180001,138.81351182999788,54535.43360928 2022-10-16,21:49:53.000,289,11052343,-795,0,1665956992,13072.315061180001,138.80646269999852,54535.594313040005 2022-10-16,21:49:54.000,289,11052387,-795,0,1665956993,13072.375687970001,138.84875748000195,54535.73405544001 2022-10-16,21:49:55.000,289,11052392,-795,0,1665956994,13072.389160589992,138.8910522599981,54535.7899524 2022-10-16,21:49:56.000,289,11052388,-795,0,1665956995,13072.463259999997,138.88400312999875,54535.88777208 2022-10-16,21:49:57.000,289,11052416,-795,0,1665956996,13072.490205239992,138.81351182999788,54535.9646304 2022-10-16,21:49:58.000,289,11052342,-795,0,1665956997,13072.604722509997,138.81351182999788,54535.99257888001 2022-10-16,21:49:59.000,289,11052371,-795,0,1665956998,13072.699030850003,138.80646269999852,54536.18123112 2022-10-16,21:50:00.000,289,11052356,-795,0,1665956999,13072.813548119993,138.757118790003,54536.216166720005 2022-10-16,21:50:01.000,289,11052381,-795,0,1665957000,13072.813548119993,138.7289222699983,54536.32796064001 2022-10-16,21:50:02.000,289,11052397,-795,0,1665957001,13072.847229669998,138.66548010000406,54536.37687048001 2022-10-16,21:50:03.000,289,11052388,-795,0,1665957002,13072.901120149989,138.5949888000032,54536.57949696 2022-10-16,21:50:04.000,289,11052400,-795,0,1665957003,13072.975219559994,138.53859576000104,54536.57250984001 2022-10-16,21:50:05.000,289,11052394,-795,0,1665957004,13073.029110039999,138.46105533000082,54536.7332136 2022-10-16,21:50:06.000,289,11052373,-795,0,1665957005,13073.076264209994,138.41876055000466,54536.68430376 2022-10-16,21:50:07.000,289,11052371,-795,0,1665957006,13073.0695279,138.3341709899978,54536.719239360005 2022-10-16,21:50:08.000,289,11052360,-795,0,1665957007,13073.08973683,138.31302359999972,54536.76116208001 2022-10-16,21:50:09.000,289,11052344,-795,0,1665957008,13073.157099929995,138.24958142999822,54536.97077568 2022-10-16,21:50:10.000,289,11052355,-795,0,1665957009,13073.2716172,138.17909013000462,54537.103530960005 2022-10-16,21:50:11.000,289,11052356,-795,0,1665957010,13073.278353509995,138.12974622000183,54537.11051808 2022-10-16,21:50:12.000,289,11052368,-795,0,1665957011,13073.359189229996,138.08040230999904,54537.1873764 2022-10-16,21:50:13.000,289,11052341,-795,0,1665957012,13073.399607089996,137.94646884000394,54537.35506728 2022-10-16,21:50:14.000,289,11052376,-795,0,1665957013,13073.43328864,137.9394197100046,54537.36904152 2022-10-16,21:50:15.000,289,11052417,-795,0,1665957014,13073.41307971,137.81253537000157,54537.438912720005 2022-10-16,21:50:16.000,289,11052320,-795,0,1665957015,13073.493915430001,137.72089668000262,54537.45987408001 2022-10-16,21:50:17.000,289,11052340,-795,0,1665957016,13073.574751150001,137.61515972999769,54537.606603600005 2022-10-16,21:50:18.000,289,11052402,-795,0,1665957017,13073.722949969997,137.4812262600026,54537.87211416 2022-10-16,21:50:19.000,289,11052383,-795,0,1665957018,13073.790313069992,137.36139104999893,54537.96294672001 2022-10-16,21:50:20.000,289,11052384,-795,0,1665957019,13073.877885100002,137.22745758000383,54538.01884368 2022-10-16,21:50:21.000,289,11052350,-795,0,1665957020,13073.911566649993,137.17106454000168,54538.00486944001 2022-10-16,21:50:22.000,289,11052309,-795,0,1665957021,13073.985666059998,137.03008193999995,54538.08871488 2022-10-16,21:50:23.000,289,11052439,-795,0,1665957022,13074.093447019994,136.93139412000164,54538.21448304 2022-10-16,21:50:24.000,289,11052386,-795,0,1665957023,13074.26859108,136.83270630000334,54538.347238320006 2022-10-16,21:50:25.000,289,11052360,-795,0,1665957024,13074.3494268,136.70582196000032,54538.347238320006 2022-10-16,21:50:26.000,289,11052399,-795,0,1665957025,13074.40331727999,136.55074109999987,54538.34025120001 2022-10-16,21:50:27.000,289,11052403,-795,0,1665957026,13074.46394406999,136.40975849999813,54538.493967840004 2022-10-16,21:50:28.000,289,11052372,-795,0,1665957027,13074.63235182,136.36041459000262,54538.78742688 2022-10-16,21:50:29.000,289,11052365,-795,0,1665957028,13074.706451229991,136.20533373000217,54538.82236248001 2022-10-16,21:50:30.000,289,11052395,-795,0,1665957029,13074.814232190001,136.11369504000322,54538.94114352001 2022-10-16,21:50:31.000,289,11052369,-795,0,1665957030,13074.847913739992,136.02205635000428,54539.0040276 2022-10-16,21:50:32.000,289,11052369,-795,0,1665957031,13074.962431009997,135.8881228800019,54539.01101472001 2022-10-16,21:50:33.000,289,11052445,-795,0,1665957032,13075.036530420002,135.81058245000168,54539.2485768 2022-10-16,21:50:34.000,289,11052370,-795,0,1665957033,13075.097157210002,135.68369810999866,54539.39530632001 2022-10-16,21:50:35.000,289,11052415,-795,0,1665957034,13075.130838759993,135.60615767999843,54539.49312600001 2022-10-16,21:50:36.000,289,11052378,-795,0,1665957035,13075.117366140003,135.57091203000164,54539.54203584001 2022-10-16,21:50:37.000,289,11052314,-795,0,1665957036,13075.144311379998,135.46517508000397,54539.67479112 2022-10-16,21:50:38.000,289,11052415,-795,0,1665957037,13075.144311379998,135.3805855200044,54539.737675200005 2022-10-16,21:50:39.000,289,11052372,-795,0,1665957038,13075.204938169998,135.34533987000032,54539.856456240006 2022-10-16,21:50:40.000,289,11052354,-795,0,1665957039,13075.164520309998,135.31714335000288,54539.87741760001 2022-10-16,21:50:41.000,289,11052422,-795,0,1665957040,13075.097157210002,135.25370118000137,54539.99619864001 2022-10-16,21:50:42.000,289,11052378,-795,0,1665957041,13075.117366140003,135.22550466000393,54540.08004408 2022-10-16,21:50:43.000,289,11052374,-795,0,1665957042,13075.076948280002,135.20435726999858,54540.2966448 2022-10-16,21:50:44.000,289,11052372,-795,0,1665957043,13075.036530420002,135.20435726999858,54540.33158040001 2022-10-16,21:50:45.000,289,11052371,-795,0,1665957044,13074.962431009997,135.1691116200018,54540.359528880006 2022-10-16,21:50:46.000,289,11052392,-795,0,1665957045,13074.834441120001,135.26075031000073,54540.359528880006 2022-10-16,21:50:47.000,289,11052321,-795,0,1665957046,13074.686242299991,135.17616075000115,54540.39446448 2022-10-16,21:50:48.000,289,11052413,-795,0,1665957047,13074.497625619995,135.20435726999858,54540.47830992001 2022-10-16,21:50:49.000,289,11052406,-795,0,1665957048,13074.46394406999,135.22550466000393,54540.64600080001 2022-10-16,21:50:50.000,289,11052383,-795,0,1665957049,13074.41005359,135.19730813999922,54540.7508076 2022-10-16,21:50:51.000,289,11052380,-795,0,1665957050,13074.26859108,135.20435726999858,54540.78574320001 2022-10-16,21:50:52.000,289,11052364,-795,0,1665957051,13074.160810119989,135.21140639999794,54540.78574320001 2022-10-16,21:50:53.000,289,11052358,-795,0,1665957052,13074.187755359999,135.15501336000307,54541.009331040004 2022-10-16,21:50:54.000,289,11052416,-795,0,1665957053,13074.059765469989,135.14091510000435,54541.00234392001 2022-10-16,21:50:55.000,289,11052387,-795,0,1665957054,13073.965457129998,135.14091510000435,54541.07221512001 2022-10-16,21:50:56.000,289,11052405,-795,0,1665957055,13073.857676170002,135.12681683999836,54541.079202240006 2022-10-16,21:50:57.000,289,11052389,-795,0,1665957056,13073.749895209992,135.11271857999964,54541.14907344001 2022-10-16,21:50:58.000,289,11052407,-795,0,1665957057,13073.776840450002,135.13386596999771,54541.33772568001 2022-10-16,21:50:59.000,289,11052366,-795,0,1665957058,13073.709477349992,135.10566945000028,54541.42157112 2022-10-16,21:51:00.000,289,11052419,-795,0,1665957059,13073.574751150001,135.01403076000133,54541.48445520001 2022-10-16,21:51:01.000,289,11052361,-795,0,1665957060,13073.440024949996,134.96468684999854,54541.45650672001 2022-10-16,21:51:02.000,289,11052391,-795,0,1665957061,13073.399607089996,134.97878511000454,54541.49842944 2022-10-16,21:51:03.000,289,11052383,-795,0,1665957062,13073.39287078,134.97878511000454,54541.631184720005 2022-10-16,21:51:04.000,289,11052396,-795,0,1665957063,13073.318771369995,135.02812902000005,54541.67310744001 2022-10-16,21:51:05.000,289,11052360,-795,0,1665957064,13073.17057255,135.04927640999813,54541.631184720005 2022-10-16,21:51:06.000,289,11052378,-795,0,1665957065,13073.116682069995,135.04222727999877,54541.72201728001 2022-10-16,21:51:07.000,289,11052379,-795,0,1665957066,13073.21099041,134.99288337000326,54541.87573392 2022-10-16,21:51:08.000,289,11052392,-795,0,1665957067,13073.14362730999,135.04927640999813,54541.847785440004 2022-10-16,21:51:09.000,289,11052359,-795,0,1665957068,13073.096473139994,135.09157119000156,54541.88970816001 2022-10-16,21:51:10.000,289,11052437,-795,0,1665957069,13073.076264209994,135.09157119000156,54542.00150208 2022-10-16,21:51:11.000,289,11052375,-795,0,1665957070,13073.04931897,135.119767709999,54541.92464376 2022-10-16,21:51:12.000,289,11052399,-795,0,1665957071,13073.096473139994,135.15501336000307,54542.015476320004 2022-10-16,21:51:13.000,289,11052360,-795,0,1665957072,13073.02237372999,135.20435726999858,54542.19714144001 2022-10-16,21:51:14.000,289,11052367,-795,0,1665957073,13073.08300051999,135.2325537900033,54542.27399976001 2022-10-16,21:51:15.000,289,11052404,-795,0,1665957074,13073.056055279994,135.26075031000073,54542.34387096001 2022-10-16,21:51:16.000,289,11052388,-795,0,1665957075,13073.035846349994,135.31009422000352,54542.34387096001 2022-10-16,21:51:17.000,289,11052302,-795,0,1665957076,13072.995428489994,135.33829074000096,54542.469639120005 2022-10-16,21:51:18.000,289,11052369,-795,0,1665957077,13072.928065389999,135.31009422000352,54542.469639120005 2022-10-16,21:51:19.000,289,11052390,-795,0,1665957078,13072.941538009989,135.35238899999968,54542.38579368 2022-10-16,21:51:20.000,289,11052396,-795,0,1665957079,13072.907856459999,135.37353638999775,54542.420729280006 2022-10-16,21:51:21.000,289,11052320,-795,0,1665957080,13072.874174909994,135.41583117000118,54542.371819440006 2022-10-16,21:51:22.000,289,11052357,-795,0,1665957081,13072.901120149989,135.47222421000333,54542.49060048001 2022-10-16,21:51:23.000,289,11052381,-795,0,1665957082,13072.887647529999,135.57091203000164,54542.6023944 2022-10-16,21:51:24.000,289,11052356,-795,0,1665957083,13072.766393949998,135.53566638000484,54542.6023944 2022-10-16,21:51:25.000,289,11052335,-795,0,1665957084,13072.725976089998,135.5286172499982,54542.588420160006 2022-10-16,21:51:26.000,289,11052359,-795,0,1665957085,13072.705767159998,135.62730507000379,54542.63034288001 2022-10-16,21:51:27.000,289,11052333,-795,0,1665957086,13072.699030850003,135.63435420000314,54542.6023944 2022-10-16,21:51:28.000,289,11052411,-795,0,1665957087,13072.584513579997,135.65550159000122,54542.54649744 2022-10-16,21:51:29.000,289,11052382,-795,0,1665957088,13072.584513579997,135.73304202000145,54542.61636864 2022-10-16,21:51:30.000,289,11052375,-795,0,1665957089,13072.597986200002,135.71894376000273,54542.812008 2022-10-16,21:51:31.000,289,11052404,-795,0,1665957090,13072.550832029992,135.71189463000337,54542.78405952 2022-10-16,21:51:32.000,289,11052356,-795,0,1665957091,13072.503677859997,135.7894350600036,54542.756111040006 2022-10-16,21:51:33.000,289,11052397,-795,0,1665957092,13072.523886789997,135.84582809999847,54542.76309816 2022-10-16,21:51:34.000,289,11052363,-795,0,1665957093,13072.530623099992,135.9233685299987,54542.81899512 2022-10-16,21:51:35.000,289,11052347,-795,0,1665957094,13072.496941550002,135.93041765999806,54542.82598224001 2022-10-16,21:51:36.000,289,11052345,-795,0,1665957095,13072.402633209997,136.01500721999764,54542.86790496001 2022-10-16,21:51:37.000,289,11052399,-795,0,1665957096,13072.355479040001,136.07844938999915,54542.853930720004 2022-10-16,21:51:38.000,289,11052391,-795,0,1665957097,13072.503677859997,136.07844938999915,54542.902840560004 2022-10-16,21:51:39.000,289,11052379,-795,0,1665957098,13072.463259999997,136.15598981999938,54542.96572464001 2022-10-16,21:51:40.000,289,11052400,-795,0,1665957099,13072.503677859997,136.24057937999896,54542.9517504 2022-10-16,21:51:41.000,289,11052328,-795,0,1665957100,13072.456523690002,136.3322180699979,54542.76309816 2022-10-16,21:51:42.000,289,11052379,-795,0,1665957101,13072.517150480002,136.39566023999942,54542.96572464001 2022-10-16,21:51:43.000,289,11052360,-795,0,1665957102,13072.557568340002,136.47320066999964,54542.93777616 2022-10-16,21:51:44.000,289,11052381,-795,0,1665957103,13072.530623099992,136.5436919700005,54542.9517504 2022-10-16,21:51:45.000,289,11052349,-795,0,1665957104,13072.436314760002,136.60008501000266,54542.86790496001 2022-10-16,21:51:46.000,289,11052390,-795,0,1665957105,13072.517150480002,136.71992021999904,54542.91681480001 2022-10-16,21:51:47.000,289,11052351,-795,0,1665957106,13072.443051069997,136.8397554300027,54542.902840560004 2022-10-16,21:51:48.000,289,11052381,-795,0,1665957107,13072.483468929997,136.88205020999885,54543.01463448001 2022-10-16,21:51:49.000,289,11052364,-795,0,1665957108,13072.490205239992,136.96663976999844,54543.00764736 2022-10-16,21:51:50.000,289,11052366,-795,0,1665957109,13072.469996309992,137.07942585000274,54542.986686 2022-10-16,21:51:51.000,289,11052376,-795,0,1665957110,13072.449787379992,137.11467149999953,54542.923801920006 2022-10-16,21:51:52.000,289,11052349,-795,0,1665957111,13072.436314760002,137.16401541000232,54542.93777616 2022-10-16,21:51:53.000,289,11052379,-795,0,1665957112,13072.422842139997,137.26975235999998,54543.01463448001 2022-10-16,21:51:54.000,289,11052408,-795,0,1665957113,13072.389160589992,137.35434191999957,54543.09847992 2022-10-16,21:51:55.000,289,11052378,-795,0,1665957114,13072.288115939991,137.44598060999851,54542.97969888 2022-10-16,21:51:56.000,289,11052415,-795,0,1665957115,13072.267907009991,137.52352103999874,54542.923801920006 2022-10-16,21:51:57.000,289,11052310,-795,0,1665957116,13072.301588559996,137.6433562500024,54542.986686 2022-10-16,21:51:58.000,289,11052421,-795,0,1665957117,13072.240961769996,137.7913879800035,54542.95873752 2022-10-16,21:51:59.000,289,11052382,-795,0,1665957118,13072.17359867,137.88302667000244,54542.96572464001 2022-10-16,21:52:00.000,289,11052415,-795,0,1665957119,13072.16686235999,137.96056710000266,54542.94476328001 2022-10-16,21:52:01.000,289,11052405,-795,0,1665957120,13072.14665342999,138.09450056999776,54542.902840560004 2022-10-16,21:52:02.000,289,11052361,-795,0,1665957121,13072.1938076,138.2354831699995,54542.89585344001 2022-10-16,21:52:03.000,289,11052380,-795,0,1665957122,13072.11297188,138.3482692500038,54543.07751856 2022-10-16,21:52:04.000,289,11052380,-795,0,1665957123,13072.15338974,138.43990794000274,54543.0565572 2022-10-16,21:52:05.000,289,11052358,-795,0,1665957124,13072.139917119996,138.57384140999784,54543.00066024 2022-10-16,21:52:06.000,289,11052370,-795,0,1665957125,13072.11297188,138.70072575000086,54542.8818792 2022-10-16,21:52:07.000,289,11052393,-795,0,1665957126,13072.15338974,138.78531531000044,54542.91681480001 2022-10-16,21:52:08.000,289,11052384,-795,0,1665957127,13072.247698079991,138.88400312999875,54542.89585344001 2022-10-16,21:52:09.000,289,11052418,-795,0,1665957128,13072.21401653,138.9756418199977,54542.86790496001 2022-10-16,21:52:10.000,289,11052394,-795,0,1665957129,13072.328533799991,139.10957529000007,54542.96572464001 2022-10-16,21:52:11.000,289,11052388,-795,0,1665957130,13072.25443439,139.22941050000372,54542.89585344001 2022-10-16,21:52:12.000,289,11052355,-795,0,1665957131,13072.362215349996,139.40563875000225,54542.93078904 2022-10-16,21:52:13.000,289,11052331,-795,0,1665957132,13072.335270110001,139.532523089998,54542.8818792 2022-10-16,21:52:14.000,289,11052394,-795,0,1665957133,13072.368951659992,139.6946530799978,54542.902840560004 2022-10-16,21:52:15.000,289,11052391,-795,0,1665957134,13072.328533799991,139.91317610999977,54542.86091784 2022-10-16,21:52:16.000,289,11052353,-795,0,1665957135,13072.449787379992,140.06120784000086,54542.9517504 2022-10-16,21:52:17.000,289,11052375,-795,0,1665957136,13072.503677859997,140.2021904400026,54542.93777616 2022-10-16,21:52:18.000,289,11052376,-795,0,1665957137,13072.483468929997,140.31497651999962,54542.8818792 2022-10-16,21:52:19.000,289,11052430,-795,0,1665957138,13072.577777270002,140.448909990002,54543.00764736 2022-10-16,21:52:20.000,289,11052375,-795,0,1665957139,13072.591249889992,140.58284346000437,54542.9517504 2022-10-16,21:52:21.000,289,11052389,-795,0,1665957140,13072.523886789997,140.75202258000354,54542.86790496001 2022-10-16,21:52:22.000,289,11052343,-795,0,1665957141,13072.611458819993,140.83661214000313,54542.94476328001 2022-10-16,21:52:23.000,289,11052418,-795,0,1665957142,13072.591249889992,140.97054560999823,54542.97969888 2022-10-16,21:52:24.000,289,11052372,-795,0,1665957143,13072.584513579997,141.09742995000124,54542.89585344001 2022-10-16,21:52:25.000,289,11052376,-795,0,1665957144,13072.523886789997,141.21021602999826,54542.84694360001 2022-10-16,21:52:26.000,289,11052383,-795,0,1665957145,13072.597986200002,141.35119863,54542.93078904 2022-10-16,21:52:27.000,289,11052397,-795,0,1665957146,13072.645140369998,141.4498864499983,54542.97969888 2022-10-16,21:52:28.000,289,11052328,-795,0,1665957147,13072.624931439997,141.52037774999917,54542.96572464001 2022-10-16,21:52:29.000,289,11052400,-795,0,1665957148,13072.537359410002,141.59086905000004,54542.756111040006 2022-10-16,21:52:30.000,289,11052373,-795,0,1665957149,13072.712503469993,141.6613603500009,54542.91681480001 2022-10-16,21:52:31.000,289,11052369,-795,0,1665957150,13072.631667749993,141.71775339000305,54542.8818792 2022-10-16,21:52:32.000,289,11052355,-795,0,1665957151,13072.658612990002,141.81644121000136,54542.86091784 2022-10-16,21:52:33.000,289,11052371,-795,0,1665957152,13072.678821920003,141.88693251000223,54542.805020880005 2022-10-16,21:52:34.000,289,11052416,-795,0,1665957153,13072.773130259993,141.9080799000003,54542.96572464001 2022-10-16,21:52:35.000,289,11052364,-795,0,1665957154,13072.746185019998,141.9926694599999,54542.96572464001 2022-10-16,21:52:36.000,289,11052369,-795,0,1665957155,13072.746185019998,142.08430814999883,54542.902840560004 2022-10-16,21:52:37.000,289,11052369,-795,0,1665957156,13072.759657639988,142.19004510000377,54542.902840560004 2022-10-16,21:52:38.000,289,11052408,-795,0,1665957157,13072.786602879998,142.28168379000272,54542.90982768 2022-10-16,21:52:39.000,289,11052421,-795,0,1665957158,13072.793339189993,142.33102769999823,54542.902840560004 2022-10-16,21:52:40.000,289,11052391,-795,0,1665957159,13072.874174909994,142.35217509000358,54542.89585344001 2022-10-16,21:52:41.000,289,11052373,-795,0,1665957160,13072.800075499988,142.47905942999932,54542.7421368 2022-10-16,21:52:42.000,289,11052365,-795,0,1665957161,13072.759657639988,142.52840334000211,54542.756111040006 2022-10-16,21:52:43.000,289,11052325,-795,0,1665957162,13072.880911219989,142.59889464000298,54542.9517504 2022-10-16,21:52:44.000,289,11052410,-795,0,1665957163,13072.914592769994,142.65528767999785,54542.89585344001 2022-10-16,21:52:45.000,289,11052374,-795,0,1665957164,13072.867438599998,142.73987724000472,54542.83296936 2022-10-16,21:52:46.000,289,11052365,-795,0,1665957165,13072.907856459999,142.88085983999918,54542.7421368 2022-10-16,21:52:47.000,289,11052380,-795,0,1665957166,13072.955010629994,142.93725288000132,54542.735149680004 2022-10-16,21:52:48.000,289,11052378,-795,0,1665957167,13072.98195586999,143.03594069999963,54542.77707240001 2022-10-16,21:52:49.000,289,11052369,-795,0,1665957168,13072.867438599998,143.12757938999857,54542.756111040006 2022-10-16,21:52:50.000,289,11052360,-795,0,1665957169,13072.955010629994,143.2333163400035,54542.78405952 2022-10-16,21:52:51.000,289,11052386,-795,0,1665957170,13072.975219559994,143.32495503000246,54542.72816256001 2022-10-16,21:52:52.000,289,11052399,-795,0,1665957171,13072.98195586999,143.40249546000268,54542.70021408001 2022-10-16,21:52:53.000,289,11052338,-795,0,1665957172,13072.975219559994,143.48708502000227,54542.64431712 2022-10-16,21:52:54.000,289,11052370,-795,0,1665957173,13072.968483249999,143.5998710999993,54542.567458800004 2022-10-16,21:52:55.000,289,11052335,-795,0,1665957174,13072.955010629994,143.68446065999888,54542.56047168001 2022-10-16,21:52:56.000,289,11052396,-795,0,1665957175,13072.941538009989,143.7620010899991,54542.43470352 2022-10-16,21:52:57.000,289,11052380,-795,0,1665957176,13073.00216479999,143.8254432600006,54542.44867776 2022-10-16,21:52:58.000,289,11052413,-795,0,1665957177,13073.08300051999,143.9100328200002,54542.58143304001 2022-10-16,21:52:59.000,289,11052388,-795,0,1665957178,13073.10320944999,144.00167150999914,54542.539510320006 2022-10-16,21:53:00.000,289,11052341,-795,0,1665957179,13073.06279158999,144.0933101999981,54542.55348456 2022-10-16,21:53:01.000,289,11052381,-795,0,1665957180,13072.96174693999,144.16380149999895,54542.301948240005 2022-10-16,21:53:02.000,289,11052367,-795,0,1665957181,13073.035846349994,144.19904715000303,54542.301948240005 2022-10-16,21:53:03.000,289,11052382,-795,0,1665957182,13072.988692179999,144.26248932000453,54542.16220584 2022-10-16,21:53:04.000,289,11052405,-795,0,1665957183,13073.06279158999,144.34707888000412,54542.12727024001 2022-10-16,21:53:05.000,289,11052416,-795,0,1665957184,13073.04258265999,144.41052104999835,54542.05041192 2022-10-16,21:53:06.000,289,11052397,-795,0,1665957185,13073.00216479999,144.4669140900005,54541.98752784001 2022-10-16,21:53:07.000,289,11052388,-795,0,1665957186,13073.015637419994,144.50920887000393,54542.02246344 2022-10-16,21:53:08.000,289,11052337,-795,0,1665957187,13073.035846349994,144.55855277999945,54541.94560512 2022-10-16,21:53:09.000,289,11052385,-795,0,1665957188,13073.096473139994,144.63609320999967,54541.966566480005 2022-10-16,21:53:10.000,289,11052380,-795,0,1665957189,13073.12341837999,144.73478102999798,54541.87573392 2022-10-16,21:53:11.000,289,11052360,-795,0,1665957190,13073.10994576,144.80527232999884,54541.79188848001 2022-10-16,21:53:12.000,289,11052347,-795,0,1665957191,13073.157099929995,144.84051798000291,54541.701055920006 2022-10-16,21:53:13.000,289,11052389,-795,0,1665957192,13073.278353509995,144.90396015000442,54541.77791424 2022-10-16,21:53:14.000,289,11052387,-795,0,1665957193,13073.33224399,144.98150058000465,54541.77092712001 2022-10-16,21:53:15.000,289,11052379,-795,0,1665957194,13073.39287078,145.01674623000144,54541.6591332 2022-10-16,21:53:16.000,289,11052429,-795,0,1665957195,13073.399607089996,145.09428666000167,54541.54035216 2022-10-16,21:53:17.000,289,11052312,-795,0,1665957196,13073.514124360001,145.13658143999783,54541.512403680004 2022-10-16,21:53:18.000,289,11052395,-795,0,1665957197,13073.547805909991,145.19297447999998,54541.463493840005 2022-10-16,21:53:19.000,289,11052375,-795,0,1665957198,13073.621905319997,145.24936752000212,54541.42855824 2022-10-16,21:53:20.000,289,11052366,-795,0,1665957199,13073.648850559992,145.29166229999828,54541.40060976 2022-10-16,21:53:21.000,289,11052376,-795,0,1665957200,13073.722949969997,145.31280969000363,54541.31676432001 2022-10-16,21:53:22.000,289,11052386,-795,0,1665957201,13073.743158899997,145.4185466400013,54541.3097772 2022-10-16,21:53:23.000,289,11052399,-795,0,1665957202,13073.864412479998,145.46789055000409,54541.365674160006 2022-10-16,21:53:24.000,289,11052383,-795,0,1665957203,13073.918302960003,145.51018533000024,54541.225931760004 2022-10-16,21:53:25.000,289,11052361,-795,0,1665957204,13073.945248199998,145.59477488999983,54541.225931760004 2022-10-16,21:53:26.000,289,11052377,-795,0,1665957205,13073.958720819988,145.6652661900007,54541.11413784 2022-10-16,21:53:27.000,289,11052336,-795,0,1665957206,13074.039556539989,145.70756097000412,54540.88356288001 2022-10-16,21:53:28.000,289,11052351,-795,0,1665957207,13074.093447019994,145.78510140000435,54540.841640160004 2022-10-16,21:53:29.000,289,11052383,-795,0,1665957208,13074.18101904999,145.83444530999986,54540.87657576 2022-10-16,21:53:30.000,289,11052392,-795,0,1665957209,13074.174282739994,145.84149443999922,54540.70189776 2022-10-16,21:53:31.000,289,11052418,-795,0,1665957210,13074.32248155999,145.90493661000073,54540.743820480006 2022-10-16,21:53:32.000,289,11052417,-795,0,1665957211,13074.436998829995,145.9754279100016,54540.77176896 2022-10-16,21:53:33.000,289,11052340,-795,0,1665957212,13074.52457085999,146.0247718200044,54540.673949280004 2022-10-16,21:53:34.000,289,11052380,-795,0,1665957213,13074.598670269996,146.10231225000462,54540.555168240004 2022-10-16,21:53:35.000,289,11052370,-795,0,1665957214,13074.60540657999,146.19395094000356,54540.34555464 2022-10-16,21:53:36.000,289,11052413,-795,0,1665957215,13074.666033369991,146.1869018100042,54540.31760616 2022-10-16,21:53:37.000,289,11052388,-795,0,1665957216,13074.733396470001,146.23624571999972,54540.32459328 2022-10-16,21:53:38.000,289,11052386,-795,0,1665957217,13074.834441120001,146.29263876000186,54540.21279936001 2022-10-16,21:53:39.000,289,11052368,-795,0,1665957218,13074.948958389992,146.35608093000337,54540.170876640004 2022-10-16,21:53:40.000,289,11052366,-795,0,1665957219,13074.989376249992,146.42657223000424,54540.10799256 2022-10-16,21:53:41.000,289,11052362,-795,0,1665957220,13074.942222079997,146.46181788000104,54539.96825016 2022-10-16,21:53:42.000,289,11052390,-795,0,1665957221,13075.016321490002,146.52526005000254,54539.94728880001 2022-10-16,21:53:43.000,289,11052381,-795,0,1665957222,13075.097157210002,146.5816530900047,54539.89139184 2022-10-16,21:53:44.000,289,11052377,-795,0,1665957223,13075.076948280002,146.60984961000213,54539.82850776001 2022-10-16,21:53:45.000,289,11052351,-795,0,1665957224,13075.063475659997,146.6309970000002,54539.69575248 2022-10-16,21:53:46.000,289,11052396,-795,0,1665957225,13075.103893519998,146.67329178000364,54539.69575248 2022-10-16,21:53:47.000,289,11052389,-795,0,1665957226,13075.157783999988,146.68739004000236,54539.68177824001 2022-10-16,21:53:48.000,289,11052376,-795,0,1665957227,13075.238619719988,146.68739004000236,54539.59094568001 2022-10-16,21:53:49.000,289,11052352,-795,0,1665957228,13075.231883409993,146.76493047000258,54539.500113120004 2022-10-16,21:53:50.000,289,11052375,-795,0,1665957229,13075.299246509989,146.73673394999787,54539.42325480001 2022-10-16,21:53:51.000,289,11052360,-795,0,1665957230,13075.299246509989,146.75788134000322,54539.36037072 2022-10-16,21:53:52.000,289,11052384,-795,0,1665957231,13075.326191749999,146.79312699000002,54539.19966696 2022-10-16,21:53:53.000,289,11052335,-795,0,1665957232,13075.353136989994,146.7790287300013,54539.10883440001 2022-10-16,21:53:54.000,289,11052372,-795,0,1665957233,13075.346400679999,146.75788134000322,54539.10883440001 2022-10-16,21:53:55.000,289,11052331,-795,0,1665957234,13075.40029115999,146.75083221000386,54538.95511776 2022-10-16,21:53:56.000,289,11052363,-795,0,1665957235,13075.44070901999,146.7296848199985,54538.96909200001 2022-10-16,21:53:57.000,289,11052382,-795,0,1665957236,13075.447445329999,146.72263568999915,54538.88524656 2022-10-16,21:53:58.000,289,11052363,-795,0,1665957237,13075.454181639994,146.68739004000236,54538.74550416 2022-10-16,21:53:59.000,289,11052405,-795,0,1665957238,13075.380082229989,146.65214438999828,54538.69659432 2022-10-16,21:54:00.000,289,11052378,-795,0,1665957239,13075.454181639994,146.5816530900047,54538.52890344 2022-10-16,21:54:01.000,289,11052367,-795,0,1665957240,13075.447445329999,146.5816530900047,54538.48698072001 2022-10-16,21:54:02.000,289,11052361,-795,0,1665957241,13075.48112687999,146.54640744000062,54538.514929200006 2022-10-16,21:54:03.000,289,11052406,-795,0,1665957242,13075.48786319,146.52526005000254,54538.4799936 2022-10-16,21:54:04.000,289,11052404,-795,0,1665957243,13075.52154473999,146.46181788000104,54538.459032239996 2022-10-16,21:54:05.000,289,11052317,-795,0,1665957244,13075.50807212,146.46181788000104,54538.35422544 2022-10-16,21:54:06.000,289,11052381,-795,0,1665957245,13075.52828105,146.4054248399989,54538.228457280005 2022-10-16,21:54:07.000,289,11052381,-795,0,1665957246,13075.52828105,146.37722832000145,54538.11666336 2022-10-16,21:54:08.000,289,11052371,-795,0,1665957247,13075.575435219995,146.33493353999802,54538.03980504 2022-10-16,21:54:09.000,289,11052354,-795,0,1665957248,13075.575435219995,146.29263876000186,54538.07474064 2022-10-16,21:54:10.000,289,11052382,-795,0,1665957249,13075.54848998,146.21509833000164,54538.04679216 2022-10-16,21:54:11.000,289,11052370,-795,0,1665957250,13075.54175366999,146.17985268000484,54537.96993384 2022-10-16,21:54:12.000,289,11052399,-795,0,1665957251,13075.56196259999,146.09526311999798,54537.844165680006 2022-10-16,21:54:13.000,289,11052308,-795,0,1665957252,13075.60911677,146.06706660000054,54537.87910128 2022-10-16,21:54:14.000,289,11052388,-795,0,1665957253,13075.54848998,145.9754279100016,54537.68346192 2022-10-16,21:54:15.000,289,11052374,-715,0,1665957254,13075.50807212,145.9260839999988,54537.63455208 2022-10-16,21:54:16.000,289,11052383,-795,0,1665957255,13075.474390569994,145.8132979200018,54537.45288696001 2022-10-16,21:54:17.000,289,11052390,-795,0,1665957256,13075.48786319,145.77805226999772,54537.36904152 2022-10-16,21:54:18.000,289,11052390,-795,0,1665957257,13075.52828105,145.67231532000005,54537.42493848 2022-10-16,21:54:19.000,289,11052361,-795,0,1665957258,13075.50807212,145.58772576000047,54537.38301576001 2022-10-16,21:54:20.000,289,11052381,-795,0,1665957259,13075.56196259999,145.5172344599996,54537.29218320001 2022-10-16,21:54:21.000,289,11052361,-795,0,1665957260,13075.535017359995,145.47493968000344,54537.16641504001 2022-10-16,21:54:22.000,289,11052317,-795,0,1665957261,13075.50807212,145.3833009900045,54537.0126984 2022-10-16,21:54:23.000,289,11052367,-795,0,1665957262,13075.46091794999,145.3551044699998,54536.935840080005 2022-10-16,21:54:24.000,289,11052385,-795,0,1665957263,13075.56196259999,145.31280969000363,54536.87994312001 2022-10-16,21:54:25.000,289,11052371,-795,0,1665957264,13075.54175366999,145.24231839000277,54536.81007192001 2022-10-16,21:54:26.000,289,11052350,-795,0,1665957265,13075.514808429994,145.2211710000047,54536.75417496 2022-10-16,21:54:27.000,289,11052347,-795,0,1665957266,13075.54175366999,145.13658143999783,54536.67731664 2022-10-16,21:54:28.000,289,11052389,-795,0,1665957267,13075.636062009995,145.11543404999975,54536.72622648 2022-10-16,21:54:29.000,289,11052379,-795,0,1665957268,13075.60911677,145.03084449000016,54536.66334240001 2022-10-16,21:54:30.000,289,11052410,-795,0,1665957269,13075.60911677,144.93215667000186,54536.57949696 2022-10-16,21:54:31.000,289,11052401,-795,0,1665957270,13075.494599499994,144.84756711000227,54536.30001216 2022-10-16,21:54:32.000,289,11052355,-795,0,1665957271,13075.48112687999,144.84051798000291,54536.30699928001 2022-10-16,21:54:33.000,289,11052385,-795,0,1665957272,13075.50133580999,144.75592842000333,54536.35590912001 2022-10-16,21:54:34.000,289,11052362,-795,0,1665957273,13075.52828105,144.70658451000054,54536.334947760006 2022-10-16,21:54:35.000,289,11052389,-795,0,1665957274,13075.46765426,144.72068276999926,54536.29302504 2022-10-16,21:54:36.000,289,11052384,-795,0,1665957275,13075.494599499994,144.66428973000438,54536.174244 2022-10-16,21:54:37.000,289,11052364,-795,0,1665957276,13075.407027469999,144.6290440800003,54536.08341144 2022-10-16,21:54:38.000,289,11052362,-795,0,1665957277,13075.40029115999,144.57265103999816,54536.167256880006 2022-10-16,21:54:39.000,289,11052370,-795,0,1665957278,13075.386818539999,144.5515036500001,54536.11834704001 2022-10-16,21:54:40.000,289,11052387,-795,0,1665957279,13075.433972709994,144.530356260002,54536.00655312 2022-10-16,21:54:41.000,289,11052404,-795,0,1665957280,13075.380082229989,144.5162580000033,54535.978604640004 2022-10-16,21:54:42.000,289,11052382,-795,0,1665957281,13075.386818539999,144.50215974000457,54535.90873344 2022-10-16,21:54:43.000,289,11052374,-795,0,1665957282,13075.353136989994,144.4669140900005,54535.87379784001 2022-10-16,21:54:44.000,289,11052361,-795,0,1665957283,13075.413763779994,144.37527540000156,54535.83886224 2022-10-16,21:54:45.000,289,11052356,-795,0,1665957284,13075.393554849994,144.36117714000284,54535.80392664001 2022-10-16,21:54:46.000,289,11052359,-795,0,1665957285,13075.433972709994,144.36117714000284,54535.713094080005 2022-10-16,21:54:47.000,289,11052365,-795,0,1665957286,13075.413763779994,144.29773497000133,54535.57335168 2022-10-16,21:54:48.000,289,11052380,-795,0,1665957287,13075.380082229989,144.2554401899979,54535.48251912 2022-10-16,21:54:49.000,289,11052355,-795,0,1665957288,13075.380082229989,144.24839105999854,54535.48950624001 2022-10-16,21:54:50.000,289,11052374,-795,0,1665957289,13075.413763779994,144.19199802000367,54535.50348048 2022-10-16,21:54:51.000,289,11052350,-795,0,1665957290,13075.40029115999,144.16380149999895,54535.44758352001 2022-10-16,21:54:52.000,289,11052432,-795,0,1665957291,13075.353136989994,144.0933101999981,54535.3357896 2022-10-16,21:54:53.000,289,11052330,-795,0,1665957292,13075.326191749999,144.05101542000193,54535.38469944 2022-10-16,21:54:54.000,289,11052359,-795,0,1665957293,13075.326191749999,144.01576976999786,54535.25194416001 2022-10-16,21:54:55.000,289,11052412,-795,0,1665957294,13075.299246509989,143.9382293400049,54535.2659184 2022-10-16,21:54:56.000,289,11052327,-795,0,1665957295,13075.231883409993,143.88888543000212,54535.11220176001 2022-10-16,21:54:57.000,289,11052314,-795,0,1665957296,13075.184729239998,143.8113450000019,54535.07027904 2022-10-16,21:54:58.000,289,11052356,-795,0,1665957297,13075.164520309998,143.73380457000167,54535.16809872 2022-10-16,21:54:59.000,289,11052362,-795,0,1665957298,13075.070211969993,143.67741152999952,54535.13316312001 2022-10-16,21:55:00.000,289,11052344,-795,0,1665957299,13075.050003039993,143.64921501000208,54535.11918888 2022-10-16,21:55:01.000,289,11052376,-795,0,1665957300,13074.901804219997,143.55052719000378,54534.91656240001 2022-10-16,21:55:02.000,289,11052324,-795,0,1665957301,13074.814232190001,143.53642892999778,54534.95848512 2022-10-16,21:55:03.000,289,11052331,-795,0,1665957302,13074.787286949992,143.49413415000163,54534.90957528 2022-10-16,21:55:04.000,289,11052384,-795,0,1665957303,13074.65256075,143.43774110999948,54534.79079424 2022-10-16,21:55:05.000,289,11052401,-795,0,1665957304,13074.517834549995,143.40249546000268,54534.755858640005 2022-10-16,21:55:06.000,289,11052372,-795,0,1665957305,13074.49088931,143.39544633000332,54534.7418844 2022-10-16,21:55:07.000,289,11052351,-795,0,1665957306,13074.457207759995,143.34610242000053,54534.79079424 2022-10-16,21:55:08.000,289,11052335,-795,0,1665957307,13074.45047145,143.28266024999903,54534.73489728 2022-10-16,21:55:09.000,289,11052385,-795,0,1665957308,13074.356163109995,143.22626721000415,54534.67900032001 2022-10-16,21:55:10.000,289,11052365,-795,0,1665957309,13074.26185476999,143.24741460000223,54534.61611624 2022-10-16,21:55:11.000,289,11052370,-795,0,1665957310,13074.160810119989,143.22626721000415,54534.55323216 2022-10-16,21:55:12.000,289,11052385,-795,0,1665957311,13074.167546429999,143.2192180800048,54534.44143824001 2022-10-16,21:55:13.000,289,11052403,-795,0,1665957312,13074.133864879994,143.2192180800048,54534.51829656 2022-10-16,21:55:14.000,289,11052373,-795,0,1665957313,13074.18101904999,143.2333163400035,54534.55323216 2022-10-16,21:55:15.000,289,11052374,-795,0,1665957314,13074.113655949994,143.22626721000415,54534.44143824001 2022-10-16,21:55:16.000,289,11052379,-795,0,1665957315,13074.079974399989,143.27561111999967,54534.40650264 2022-10-16,21:55:17.000,289,11052404,-795,0,1665957316,13074.100183329989,143.28970937999838,54534.44842536 2022-10-16,21:55:18.000,289,11052369,-795,0,1665957317,13074.059765469989,143.33905329000117,54534.41348976001 2022-10-16,21:55:19.000,289,11052398,-795,0,1665957318,13074.005874989998,143.36020067999925,54534.420476880005 2022-10-16,21:55:20.000,289,11052354,-795,0,1665957319,13073.985666059998,143.43069198000012,54534.31567008001 2022-10-16,21:55:21.000,289,11052376,-795,0,1665957320,13073.945248199998,143.55052719000378,54534.28073448 2022-10-16,21:55:22.000,289,11052374,-795,0,1665957321,13073.958720819988,143.613969359998,54534.30868296 2022-10-16,21:55:23.000,289,11052366,-795,0,1665957322,13073.992402369993,143.64216588000272,54534.38554128 2022-10-16,21:55:24.000,289,11052370,-795,0,1665957323,13073.972193439993,143.7267554400023,54534.322657200006 2022-10-16,21:55:25.000,289,11052344,-795,0,1665957324,13073.918302960003,143.80429587000253,54534.23182464 2022-10-16,21:55:26.000,289,11052385,-795,0,1665957325,13073.803785689997,143.88183630000276,54534.1829148 2022-10-16,21:55:27.000,289,11052333,-795,0,1665957326,13073.810521999992,143.90298369000084,54534.18990192 2022-10-16,21:55:28.000,289,11052403,-795,0,1665957327,13073.783576759997,143.98052412000106,54534.252786000005 2022-10-16,21:55:29.000,289,11052391,-795,0,1665957328,13073.756631520002,144.05101542000193,54534.23182464 2022-10-16,21:55:30.000,289,11052394,-795,0,1665957329,13073.709477349992,144.07921193999937,54534.28073448 2022-10-16,21:55:31.000,289,11052388,-795,0,1665957330,13073.588223769992,144.12855585000216,54534.07810800001 2022-10-16,21:55:32.000,289,11052343,-795,0,1665957331,13073.514124360001,144.13560498000152,54534.05714664001 2022-10-16,21:55:33.000,289,11052340,-795,0,1665957332,13073.554542220001,144.11445759000344,54534.16195344 2022-10-16,21:55:34.000,289,11052405,-795,0,1665957333,13073.514124360001,144.12855585000216,54534.134004960004 2022-10-16,21:55:35.000,289,11052379,-795,0,1665957334,13073.507388049991,144.13560498000152,54534.1130436 2022-10-16,21:55:36.000,289,11052359,-795,0,1665957335,13073.39287078,144.19904715000303,54533.99426256 2022-10-16,21:55:37.000,289,11052378,-795,0,1665957336,13073.36592553999,144.14265411000088,54533.95932696001 2022-10-16,21:55:38.000,289,11052360,-795,0,1665957337,13073.37266185,144.13560498000152,54534.00124968 2022-10-16,21:55:39.000,289,11052337,-795,0,1665957338,13073.32550767999,144.07921193999937,54534.00823680001 2022-10-16,21:55:40.000,289,11052372,-795,0,1665957339,13073.298562439995,144.10035933000472,54534.00823680001 2022-10-16,21:55:41.000,289,11052385,-795,0,1665957340,13073.21099041,144.04396629000257,54533.93836560001 2022-10-16,21:55:42.000,289,11052406,-795,0,1665957341,13073.197517789995,144.05101542000193,54533.87548152 2022-10-16,21:55:43.000,289,11052376,-795,0,1665957342,13073.136890999995,144.0228189000045,54533.95932696001 2022-10-16,21:55:44.000,289,11052371,-795,0,1665957343,13073.08973683,143.98757325000042,54533.88246864 2022-10-16,21:55:45.000,289,11052396,-795,0,1665957344,13073.029110039999,143.98052412000106,54533.770674720006 2022-10-16,21:55:46.000,289,11052365,-795,0,1665957345,13073.04931897,143.95232760000363,54533.819584560006 2022-10-16,21:55:47.000,289,11052377,-795,0,1665957346,13073.015637419994,143.9382293400049,54533.87548152 2022-10-16,21:55:48.000,289,11052362,-795,0,1665957347,13073.056055279994,143.9100328200002,54533.84054592001 2022-10-16,21:55:49.000,289,11052380,-795,0,1665957348,13073.02237372999,143.89593456000148,54533.798623200004 2022-10-16,21:55:50.000,289,11052401,-795,0,1665957349,13072.975219559994,143.88888543000212,54533.770674720006 2022-10-16,21:55:51.000,289,11052375,-795,0,1665957350,13072.907856459999,143.88888543000212,54533.651893680006 2022-10-16,21:55:52.000,289,11052394,-795,0,1665957351,13072.793339189993,143.8465906499987,54533.54708688 2022-10-16,21:55:53.000,289,11052407,-795,0,1665957352,13072.786602879998,143.8113450000019,54533.630932320004 2022-10-16,21:55:54.000,289,11052362,-795,0,1665957353,13072.732712399993,143.76905021999846,54533.728752 2022-10-16,21:55:55.000,289,11052409,-795,0,1665957354,13072.699030850003,143.7267554400023,54533.61695808 2022-10-16,21:55:56.000,289,11052385,-795,0,1665957355,13072.665349299998,143.67036240000016,54533.5191384 2022-10-16,21:55:57.000,289,11052346,-795,0,1665957356,13072.699030850003,143.62101849000464,54533.42131872 2022-10-16,21:55:58.000,289,11052384,-795,0,1665957357,13072.631667749993,143.59282196999993,54533.435292960006 2022-10-16,21:55:59.000,289,11052392,-795,0,1665957358,13072.597986200002,143.52233066999906,54533.39337024 2022-10-16,21:56:00.000,289,11052387,-795,0,1665957359,13072.550832029992,143.4659376300042,54533.33048616 2022-10-16,21:56:01.000,289,11052349,-795,0,1665957360,13072.496941550002,143.42364285000076,54533.197730880005 2022-10-16,21:56:02.000,289,11052391,-795,0,1665957361,13072.449787379992,143.3813480700046,54533.267602080006 2022-10-16,21:56:03.000,289,11052334,-795,0,1665957362,13072.429578449992,143.3813480700046,54533.17676952 2022-10-16,21:56:04.000,289,11052368,-795,0,1665957363,13072.402633209997,143.30380764000438,54533.22567936 2022-10-16,21:56:05.000,289,11052291,-795,0,1665957364,13072.281379629996,143.22626721000415,54533.05100136001 2022-10-16,21:56:06.000,289,11052422,-795,0,1665957365,13072.1938076,143.22626721000415,54533.03702712 2022-10-16,21:56:07.000,289,11052416,-795,0,1665957366,13072.14665342999,143.16282504000264,54532.86933624 2022-10-16,21:56:08.000,289,11052383,-795,0,1665957367,13072.099499259995,143.1205302599992,54532.82741352 2022-10-16,21:56:09.000,289,11052369,-795,0,1665957368,13072.02539984999,143.0711863500037,54532.86933624 2022-10-16,21:56:10.000,289,11052410,-795,0,1665957369,13071.917618889995,143.042989829999,54532.93920744 2022-10-16,21:56:11.000,289,11052364,-795,0,1665957370,13071.789628999999,142.9865967900041,54532.70863248 2022-10-16,21:56:12.000,289,11052369,-795,0,1665957371,13071.702056969989,142.93020375000197,54532.67369688 2022-10-16,21:56:13.000,289,11052342,-795,0,1665957372,13071.607748629998,142.87381070999982,54532.457096160004 2022-10-16,21:56:14.000,289,11052337,-795,0,1665957373,13071.506703979998,142.80331940999895,54532.526967360005 2022-10-16,21:56:15.000,289,11052369,-795,0,1665957374,13071.425868259998,142.72577897999872,54532.506006 2022-10-16,21:56:16.000,289,11052390,-795,0,1665957375,13071.324823609997,142.73987724000472,54532.457096160004 2022-10-16,21:56:17.000,289,11052415,-795,0,1665957376,13071.183361099997,142.66938594000385,54532.20555984 2022-10-16,21:56:18.000,289,11052366,-795,0,1665957377,13071.062107519996,142.58479638000426,54532.15665 2022-10-16,21:56:19.000,289,11052382,-795,0,1665957378,13071.048634899991,142.53545247000147,54532.18459848001 2022-10-16,21:56:20.000,289,11052438,-795,0,1665957379,13070.90717238999,142.47905942999932,54532.16363712001 2022-10-16,21:56:21.000,289,11052368,-795,0,1665957380,13070.799391429995,142.4015189999991,54532.023894720005 2022-10-16,21:56:22.000,289,11052395,-795,0,1665957381,13070.678137849995,142.33807683000487,54531.93306216 2022-10-16,21:56:23.000,289,11052412,-795,0,1665957382,13070.556884269994,142.32397856999887,54531.86319096 2022-10-16,21:56:24.000,289,11052408,-795,0,1665957383,13070.469312239999,142.253487269998,54531.84921672001 2022-10-16,21:56:25.000,289,11052366,-795,0,1665957384,13070.321113419988,142.24643813999865,54531.71646144 2022-10-16,21:56:26.000,289,11052380,-795,0,1665957385,13070.206596149997,142.1829959700044,54531.70947432001 2022-10-16,21:56:27.000,289,11052394,-795,0,1665957386,13070.179650910002,142.14775032000034,54531.72344856 2022-10-16,21:56:28.000,289,11052405,-795,0,1665957387,13070.058397330002,142.14070119000098,54531.64659024 2022-10-16,21:56:29.000,289,11052370,-795,0,1665957388,13069.876516960001,142.0913572799982,54531.54178344001 2022-10-16,21:56:30.000,289,11052358,-795,0,1665957389,13069.809153859991,142.03496424000332,54531.47889936 2022-10-16,21:56:31.000,289,11052383,-795,0,1665957390,13069.68790027999,141.9926694599999,54531.3880668 2022-10-16,21:56:32.000,289,11052378,-795,0,1665957391,13069.56664669999,141.9926694599999,54531.24133728 2022-10-16,21:56:33.000,289,11052373,-795,0,1665957392,13069.42518418999,141.97857120000117,54531.12255624 2022-10-16,21:56:34.000,289,11052349,-795,0,1665957393,13069.38476632999,141.92922728999838,54531.15749184001 2022-10-16,21:56:35.000,289,11052379,-795,0,1665957394,13069.351084779999,141.85168685999815,54531.17146608 2022-10-16,21:56:36.000,289,11052366,-795,0,1665957395,13069.270249059999,141.81644121000136,54531.05967216001 2022-10-16,21:56:37.000,289,11052322,-795,0,1665957396,13069.189413339998,141.75299903999985,54531.01076232001 2022-10-16,21:56:38.000,289,11052371,-795,0,1665957397,13069.007532969998,141.71775339000305,54530.87101992001 2022-10-16,21:56:39.000,289,11052344,-795,0,1665957398,13068.973851419993,141.67545860999962,54530.87101992001 2022-10-16,21:56:40.000,289,11052347,-795,0,1665957399,13068.859334150002,141.59086905000004,54530.801148720006 2022-10-16,21:56:41.000,289,11052376,-795,0,1665957400,13068.724607949996,141.56972166000196,54530.752238880006 2022-10-16,21:56:42.000,289,11052393,-795,0,1665957401,13068.59661806,141.52037774999917,54530.77320024001 2022-10-16,21:56:43.000,289,11052396,-795,0,1665957402,13068.49557341,141.5133286199998,54530.731277520004 2022-10-16,21:56:44.000,289,11052343,-795,0,1665957403,13068.44841923999,141.48513210000237,54530.71031616 2022-10-16,21:56:45.000,289,11052343,-795,0,1665957404,13068.21264839,141.44283731999894,54530.514676800005 2022-10-16,21:56:46.000,289,11052375,-795,0,1665957405,13068.152021599999,141.42873906000023,54530.444805600004 2022-10-16,21:56:47.000,289,11052416,-795,0,1665957406,13068.037504329994,141.39349341000343,54530.444805600004 2022-10-16,21:56:48.000,289,11052401,-795,0,1665957407,13067.902778129988,141.42873906000023,54530.465766960006 2022-10-16,21:56:49.000,289,11052418,-795,0,1665957408,13067.815206099993,141.39349341000343,54530.36096016 2022-10-16,21:56:50.000,289,11052382,-795,0,1665957409,13067.747842999997,141.37234601999808,54530.36096016 2022-10-16,21:56:51.000,289,11052360,-795,0,1665957410,13067.673743589992,141.36529688999872,54530.298076080006 2022-10-16,21:56:52.000,289,11052423,-795,0,1665957411,13067.512072149992,141.38644428000407,54530.10243672001 2022-10-16,21:56:53.000,289,11052386,-795,0,1665957412,13067.384082259996,141.39349341000343,54530.179295040005 2022-10-16,21:56:54.000,289,11052337,-795,0,1665957413,13067.31671916,141.40759167000215,54530.0255784 2022-10-16,21:56:55.000,289,11052355,-795,0,1665957414,13067.25609237,141.4146408000015,54530.08846248 2022-10-16,21:56:56.000,289,11052418,-795,0,1665957415,13067.11462986,141.49218123000173,54530.01859128 2022-10-16,21:56:57.000,289,11052416,-795,0,1665957416,13066.952958419999,141.47103384000366,54529.78801632001 2022-10-16,21:56:58.000,289,11052390,-795,0,1665957417,13066.919276869994,141.5344760099979,54529.81596480001 2022-10-16,21:56:59.000,289,11052366,-795,0,1665957418,13066.858650079994,141.5979181799994,54529.82295192 2022-10-16,21:57:00.000,289,11052388,-795,0,1665957419,13066.764341739989,141.63316383000347,54529.76705496001 2022-10-16,21:57:01.000,289,11052410,-795,0,1665957420,13066.663297089988,141.6613603500009,54529.627312560006 2022-10-16,21:57:02.000,289,11052339,-795,0,1665957421,13066.649824469998,141.6966059999977,54529.68320952 2022-10-16,21:57:03.000,289,11052330,-795,0,1665957422,13066.542043510002,141.73185165000177,54529.64827392001 2022-10-16,21:57:04.000,289,11052391,-795,0,1665957423,13066.481416720002,141.81644121000136,54529.627312560006 2022-10-16,21:57:05.000,289,11052381,-795,0,1665957424,13066.387108379997,141.87988338000287,54529.389750480004 2022-10-16,21:57:06.000,289,11052415,-795,0,1665957425,13066.400581000002,141.89398164000158,54529.50154440001 2022-10-16,21:57:07.000,289,11052440,-795,0,1665957426,13066.346690519997,141.92217815999902,54529.52949288001 2022-10-16,21:57:08.000,289,11052404,-795,0,1665957427,13066.306272659996,142.0067677199986,54529.4666088 2022-10-16,21:57:09.000,289,11052349,-795,0,1665957428,13066.205228009996,141.9926694599999,54529.38276336001 2022-10-16,21:57:10.000,289,11052415,-795,0,1665957429,13066.205228009996,142.0561116300014,54529.2569952 2022-10-16,21:57:11.000,289,11052383,-795,0,1665957430,13066.144601219996,142.08430814999883,54529.1521884 2022-10-16,21:57:12.000,289,11052377,-795,0,1665957431,13066.083974429996,142.1829959700044,54529.124239920005 2022-10-16,21:57:13.000,289,11052374,-795,0,1665957432,13066.11091966999,142.21119249000185,54529.18013688 2022-10-16,21:57:14.000,289,11052393,-795,0,1665957433,13066.131128599991,142.1829959700044,54529.18013688 2022-10-16,21:57:15.000,289,11052394,-795,0,1665957434,13066.03008394999,142.26053640000464,54529.11026568 2022-10-16,21:57:16.000,289,11052419,-795,0,1665957435,13065.97619347,142.3028311800008,54528.98449752 2022-10-16,21:57:17.000,289,11052335,-795,0,1665957436,13066.063765499995,142.35922422000294,54528.97751040001 2022-10-16,21:57:18.000,289,11052394,-795,0,1665957437,13066.03008394999,142.38037161000102,54528.97052328 2022-10-16,21:57:19.000,289,11052373,-795,0,1665957438,13065.94924822999,142.4297155200038,54528.91462632 2022-10-16,21:57:20.000,289,11052366,-795,0,1665957439,13065.942511919995,142.4649611700006,54528.8727036 2022-10-16,21:57:21.000,289,11052383,-795,0,1665957440,13065.85493989,142.48610855999868,54528.78187104001 2022-10-16,21:57:22.000,289,11052423,-795,0,1665957441,13065.87514882,142.5143050800034,54528.788858160005 2022-10-16,21:57:23.000,289,11052404,-795,0,1665957442,13065.83473096,142.5777472500049,54528.718986960004 2022-10-16,21:57:24.000,289,11052392,-795,0,1665957443,13065.84820357999,142.62004203000106,54528.79584528 2022-10-16,21:57:25.000,289,11052374,-795,0,1665957444,13065.75389524,142.62004203000106,54528.68405136 2022-10-16,21:57:26.000,289,11052369,-795,0,1665957445,13065.740422619994,142.64118941999914,54528.63514152 2022-10-16,21:57:27.000,289,11052411,-795,0,1665957446,13065.693268449999,142.69758246000129,54528.48142488 2022-10-16,21:57:28.000,289,11052340,-795,0,1665957447,13065.592223799998,142.6623368100045,54528.46046352 2022-10-16,21:57:29.000,289,11052356,-795,0,1665957448,13065.598960109994,142.71168072,54528.57924456 2022-10-16,21:57:30.000,289,11052415,-795,0,1665957449,13065.598960109994,142.72577897999872,54528.54430896001 2022-10-16,21:57:31.000,289,11052377,-795,0,1665957450,13065.531597009998,142.7751228900015,54528.51636048 2022-10-16,21:57:32.000,289,11052360,-795,0,1665957451,13065.511388079998,142.78922115000023,54528.404566560006 2022-10-16,21:57:33.000,289,11052381,-795,0,1665957452,13065.477706529993,142.83151593000366,54528.35565672001 2022-10-16,21:57:34.000,289,11052402,-795,0,1665957453,13065.470970219998,142.78922115000023,54528.11110752001 2022-10-16,21:57:35.000,289,11052378,-795,0,1665957454,13065.538333319993,142.7751228900015,54528.180978719996 2022-10-16,21:57:36.000,289,11052430,-795,0,1665957455,13065.585487489989,142.91610549000325,54528.1739916 2022-10-16,21:57:37.000,289,11052402,-795,0,1665957456,13065.524860699988,142.93725288000132,54528.1041204 2022-10-16,21:57:38.000,289,11052369,-795,0,1665957457,13065.551805939998,142.97249852999812,54528.08315904 2022-10-16,21:57:39.000,289,11052409,-795,0,1665957458,13065.484442839988,142.96544939999876,54528.04123632001 2022-10-16,21:57:40.000,289,11052360,-795,0,1665957459,13065.470970219998,142.94430201000068,54528.00630072 2022-10-16,21:57:41.000,289,11052355,-795,0,1665957460,13065.450761289998,142.87381070999982,54527.90848104 2022-10-16,21:57:42.000,289,11052338,-795,0,1665957461,13065.565278559989,142.7962702799996,54528.02726208 2022-10-16,21:57:43.000,289,11052414,-795,0,1665957462,13065.632641659999,142.8103685399983,54528.11110752001 2022-10-16,21:57:44.000,289,11052379,-795,0,1665957463,13065.679795829994,142.78922115000023,54528.013287839996 2022-10-16,21:57:45.000,289,11052383,-795,0,1665957464,13065.639377969994,142.81741766999767,54527.97136512001 2022-10-16,21:57:46.000,289,11052372,-795,0,1665957465,13065.75389524,142.80331940999895,54527.964378 2022-10-16,21:57:47.000,289,11052411,-795,0,1665957466,13065.91556668,142.7751228900015,54528.09014616001 2022-10-16,21:57:48.000,289,11052411,-795,0,1665957467,13065.942511919995,142.74692637000408,54527.964378 2022-10-16,21:57:49.000,289,11052348,-795,0,1665957468,13065.93577561,142.76807376000215,54528.02027496001 2022-10-16,21:57:50.000,289,11052375,-795,0,1665957469,13065.9964024,142.78922115000023,54527.950403760005 2022-10-16,21:57:51.000,289,11052387,-795,0,1665957470,13065.96945715999,142.80331940999895,54527.831622720005 2022-10-16,21:57:52.000,289,11052393,-795,0,1665957471,13066.00987501999,142.7751228900015,54527.85258408001 2022-10-16,21:57:53.000,289,11052388,-795,0,1665957472,13066.07723812,142.7751228900015,54527.89450680001 2022-10-16,21:57:54.000,289,11052382,-795,0,1665957473,13066.131128599991,142.78217202000087,54527.82463560001 2022-10-16,21:57:55.000,289,11052384,-795,0,1665957474,13066.17828277,142.78922115000023,54527.81764848 2022-10-16,21:57:56.000,289,11052330,-795,0,1665957475,13066.252382179991,142.7610246300028,54527.81764848 2022-10-16,21:57:57.000,289,11052351,-795,0,1665957476,13066.299536350001,142.74692637000408,54527.72681592001 2022-10-16,21:57:58.000,289,11052452,-795,0,1665957477,13066.393844689992,142.73282810999808,54527.83860984 2022-10-16,21:57:59.000,289,11052365,-795,0,1665957478,13066.427526239997,142.73282810999808,54527.677906079996 2022-10-16,21:58:00.000,289,11052385,-795,0,1665957479,13066.515098269992,142.68348420000257,54527.733803040006 2022-10-16,21:58:01.000,289,11052402,-795,0,1665957480,13066.488153029997,142.66938594000385,54527.68489320001 2022-10-16,21:58:02.000,289,11052360,-795,0,1665957481,13066.562252440002,142.70463159000064,54527.68489320001 2022-10-16,21:58:03.000,289,11052368,-795,0,1665957482,13066.609406609998,142.70463159000064,54527.72681592001 2022-10-16,21:58:04.000,289,11052413,-795,0,1665957483,13066.676769709993,142.73282810999808,54527.70585456001 2022-10-16,21:58:05.000,289,11052356,-795,0,1665957484,13066.703714949988,142.74692637000408,54527.75476440001 2022-10-16,21:58:06.000,289,11052364,-795,0,1665957485,13066.663297089988,142.7962702799996,54527.712841680004 2022-10-16,21:58:07.000,289,11052346,-795,0,1665957486,13066.683506019988,142.8103685399983,54527.53816368001 2022-10-16,21:58:08.000,289,11052405,-795,0,1665957487,13066.737396499993,142.81741766999767,54527.63598336001 2022-10-16,21:58:09.000,289,11052385,-795,0,1665957488,13066.737396499993,142.8244668000043,54527.60803488001 2022-10-16,21:58:10.000,289,11052361,-795,0,1665957489,13066.784550669989,142.87381070999982,54527.60803488001 2022-10-16,21:58:11.000,289,11052359,-795,0,1665957490,13066.784550669989,142.88790896999853,54527.58707352001 2022-10-16,21:58:12.000,289,11052379,-795,0,1665957491,13066.824968529989,142.9231546200026,54527.566112160006 2022-10-16,21:58:13.000,289,11052353,-795,0,1665957492,13066.885595319989,142.88790896999853,54527.615022000005 2022-10-16,21:58:14.000,289,11052365,-795,0,1665957493,13066.885595319989,142.97954766000476,54527.60803488001 2022-10-16,21:58:15.000,289,11052391,-795,0,1665957494,13066.92601317999,142.94430201000068,54527.566112160006 2022-10-16,21:58:16.000,289,11052365,-795,0,1665957495,13066.885595319989,142.8949580999979,54527.48925384001 2022-10-16,21:58:17.000,289,11052370,-795,0,1665957496,13066.919276869994,142.90200723000453,54527.53816368001 2022-10-16,21:58:18.000,289,11052403,-795,0,1665957497,13067.020321519994,142.88790896999853,54527.58707352001 2022-10-16,21:58:19.000,289,11052380,-795,0,1665957498,13067.10789354999,142.86676158000046,54527.53117656 2022-10-16,21:58:20.000,289,11052318,-795,0,1665957499,13067.09442093,142.88085983999918,54527.52418944 2022-10-16,21:58:21.000,289,11052351,-795,0,1665957500,13067.10789354999,142.8597124500011,54527.48226672 2022-10-16,21:58:22.000,289,11052438,-795,0,1665957501,13067.10789354999,142.87381070999982,54527.51720232001 2022-10-16,21:58:23.000,289,11052389,-795,0,1665957502,13067.161784029995,142.83151593000366,54527.55912504001 2022-10-16,21:58:24.000,289,11052394,-795,0,1665957503,13067.24935605999,142.76807376000215,54527.52418944 2022-10-16,21:58:25.000,289,11052363,-795,0,1665957504,13067.35713702,142.7610246300028,54527.51720232001 2022-10-16,21:58:26.000,289,11052372,-795,0,1665957505,13067.33019177999,142.8103685399983,54527.48226672 2022-10-16,21:58:27.000,289,11052422,-795,0,1665957506,13067.370609639991,142.73282810999808,54527.398421280006 2022-10-16,21:58:28.000,289,11052364,-795,0,1665957507,13067.464917979996,142.66938594000385,54527.41938264001 2022-10-16,21:58:29.000,289,11052328,-795,0,1665957508,13067.579435250002,142.6482385499985,54527.53816368001 2022-10-16,21:58:30.000,289,11052372,-795,0,1665957509,13067.613116799992,142.62709116000042,54527.45431824 2022-10-16,21:58:31.000,289,11052358,-795,0,1665957510,13067.693952519992,142.59889464000298,54527.44034400001 2022-10-16,21:58:32.000,289,11052363,-795,0,1665957511,13067.835415029993,142.5777472500049,54527.496240960005 2022-10-16,21:58:33.000,289,11052377,-795,0,1665957512,13067.882569199988,142.5636489899989,54527.51720232001 2022-10-16,21:58:34.000,289,11052376,-795,0,1665957513,13067.956668609993,142.52840334000211,54527.510215199996 2022-10-16,21:58:35.000,289,11052376,-795,0,1665957514,13068.044240639989,142.50725595000404,54527.42636976 2022-10-16,21:58:36.000,289,11052371,-795,0,1665957515,13068.21264839,142.5143050800034,54527.48226672 2022-10-16,21:58:37.000,289,11052337,-795,0,1665957516,13068.39452876,142.50725595000404,54527.60803488001 2022-10-16,21:58:38.000,289,11052383,-795,0,1665957517,13068.542727579996,142.48610855999868,54527.65694472001 2022-10-16,21:58:39.000,289,11052354,-795,0,1665957518,13068.657244850001,142.48610855999868,54527.64297048 2022-10-16,21:58:40.000,289,11052394,-795,0,1665957519,13068.758289500001,142.50020682000468,54527.67091896 2022-10-16,21:58:41.000,289,11052380,-795,0,1665957520,13068.845861529997,142.55659985999955,54527.63598336001 2022-10-16,21:58:42.000,289,11052440,-795,0,1665957521,13069.027741899998,142.59184551000362,54527.74079016 2022-10-16,21:58:43.000,289,11052398,-795,0,1665957522,13069.155731789993,142.58479638000426,54527.85258408001 2022-10-16,21:58:44.000,289,11052391,-795,0,1665957523,13069.223094889989,142.59184551000362,54527.831622720005 2022-10-16,21:58:45.000,289,11052361,-795,0,1665957524,13069.283721679989,142.59889464000298,54527.83860984 2022-10-16,21:58:46.000,289,11052367,-795,0,1665957525,13069.303930609989,142.6764350700032,54527.81066136 2022-10-16,21:58:47.000,289,11052428,-795,0,1665957526,13069.479074669995,142.69758246000129,54527.845596959996 2022-10-16,21:58:48.000,289,11052393,-795,0,1665957527,13069.60706455999,142.75397550000343,54528.013287839996 2022-10-16,21:58:49.000,289,11052388,-795,0,1665957528,13069.65421873,142.71872984999936,54527.950403760005 2022-10-16,21:58:50.000,289,11052373,-795,0,1665957529,13069.842835409996,142.74692637000408,54528.02027496001 2022-10-16,21:58:51.000,289,11052386,-795,0,1665957530,13069.896725890001,142.8244668000043,54528.013287839996 2022-10-16,21:58:52.000,289,11052406,-795,0,1665957531,13069.991034229992,142.83151593000366,54528.06219768001 2022-10-16,21:58:53.000,289,11052338,-795,0,1665957532,13070.098815190002,142.7610246300028,54527.95739088 2022-10-16,21:58:54.000,289,11052426,-795,0,1665957533,13070.220068770002,142.71168072,54528.069184800006 2022-10-16,21:58:55.000,289,11052425,-795,0,1665957534,13070.280695560003,142.72577897999872,54528.27879840001 2022-10-16,21:58:56.000,289,11052382,-795,0,1665957535,13070.321113419988,142.6623368100045,54528.22290144 2022-10-16,21:58:57.000,289,11052387,-795,0,1665957536,13070.368267589998,142.69053333000193,54528.118094640005 2022-10-16,21:58:58.000,289,11052413,-795,0,1665957537,13070.556884269994,142.5777472500049,54528.2438628 2022-10-16,21:58:59.000,289,11052397,-795,0,1665957538,13070.617511059994,142.5495507300002,54528.37661808001 2022-10-16,21:59:00.000,289,11052396,-795,0,1665957539,13070.718555709995,142.5143050800034,54528.47443776001 2022-10-16,21:59:01.000,289,11052324,-795,0,1665957540,13070.76570987999,142.48610855999868,54528.502386240005 2022-10-16,21:59:02.000,289,11052382,-795,0,1665957541,13070.84654559999,142.48610855999868,54528.39757944001 2022-10-16,21:59:03.000,289,11052357,-795,0,1665957542,13070.92738131999,142.42266639000445,54528.43251504 2022-10-16,21:59:04.000,289,11052381,-795,0,1665957543,13071.048634899991,142.37332248000166,54528.46745064 2022-10-16,21:59:05.000,289,11052352,-795,0,1665957544,13071.082316449996,142.38037161000102,54528.5582832 2022-10-16,21:59:06.000,289,11052381,-795,0,1665957545,13071.129470619991,142.3028311800008,54528.5582832 2022-10-16,21:59:07.000,289,11052397,-795,0,1665957546,13071.210306339992,142.28168379000272,54528.64911576 2022-10-16,21:59:08.000,289,11052368,-795,0,1665957547,13071.264196819997,142.267585530004,54528.8028324 2022-10-16,21:59:09.000,289,11052321,-795,0,1665957548,13071.250724199992,142.2182416200012,54528.68405136 2022-10-16,21:59:10.000,289,11052374,-795,0,1665957549,13071.331559919992,142.16889770999842,54528.69103848001 2022-10-16,21:59:11.000,289,11052411,-795,0,1665957550,13071.318087300002,142.17594683999778,54528.68405136 2022-10-16,21:59:12.000,289,11052433,-795,0,1665957551,13071.351768849992,142.1195538000029,54528.74693544 2022-10-16,21:59:13.000,289,11052404,-795,0,1665957552,13071.324823609997,142.1054555400042,54528.78187104001 2022-10-16,21:59:14.000,289,11052394,-795,0,1665957553,13071.392186709993,142.08430814999883,54528.81680664 2022-10-16,21:59:15.000,289,11052443,-795,0,1665957554,13071.405659329997,142.04906250000204,54528.81680664 2022-10-16,21:59:16.000,289,11052407,-635,0,1665957555,13071.385450399997,141.99971858999925,54528.8727036 2022-10-16,21:59:17.000,289,11052353,-795,0,1665957556,13071.358505160002,141.91512902999966,54528.75392256 2022-10-16,21:59:18.000,289,11052348,-795,0,1665957557,13071.459549810002,141.82349034000072,54528.82379376 2022-10-16,21:59:19.000,289,11052402,-795,0,1665957558,13071.493231359993,141.7459499100005,54528.92860056001 2022-10-16,21:59:20.000,289,11052361,-795,0,1665957559,13071.533649219993,141.66840948000026,54528.9425748 2022-10-16,21:59:21.000,289,11052387,-795,0,1665957560,13071.520176599988,141.61906557000475,54528.91462632 2022-10-16,21:59:22.000,289,11052405,-795,0,1665957561,13071.648166489998,141.5626725300026,54528.956549040005 2022-10-16,21:59:23.000,289,11052392,-795,0,1665957562,13071.654902799994,141.52742687999853,54529.06135584 2022-10-16,21:59:24.000,289,11052356,-795,0,1665957563,13071.749211139999,141.4639847100043,54529.103278560004 2022-10-16,21:59:25.000,289,11052393,-795,0,1665957564,13071.735738519994,141.43578818999958,54529.13122704 2022-10-16,21:59:26.000,289,11052374,-795,0,1665957565,13071.796365309994,141.42873906000023,54529.06834296001 2022-10-16,21:59:27.000,289,11052384,-795,0,1665957566,13071.85025579,141.4146408000015,54529.075330080006 2022-10-16,21:59:28.000,289,11052407,-795,0,1665957567,13071.856992099994,141.45693557999766,54529.124239920005 2022-10-16,21:59:29.000,289,11052353,-795,0,1665957568,13071.86372840999,141.52037774999917,54529.13122704 2022-10-16,21:59:30.000,289,11052391,-795,0,1665957569,13071.978245679995,141.55562340000324,54529.14520128001 2022-10-16,21:59:31.000,289,11052378,-795,0,1665957570,13071.978245679995,141.61201643999811,54529.14520128001 2022-10-16,21:59:32.000,289,11052344,-795,0,1665957571,13072.07255402,141.61201643999811,54529.13122704 2022-10-16,21:59:33.000,289,11052372,-795,0,1665957572,13072.13318081,141.63316383000347,54529.222059600004 2022-10-16,21:59:34.000,289,11052433,-795,0,1665957573,13072.227489149991,141.6613603500009,54529.187124 2022-10-16,21:59:35.000,289,11052361,-795,0,1665957574,13072.281379629996,141.68250773999898,54529.2569952 2022-10-16,21:59:36.000,289,11052397,-795,0,1665957575,13072.321797489996,141.6966059999977,54529.11026568 2022-10-16,21:59:37.000,289,11052374,-795,0,1665957576,13072.315061180001,141.7459499100005,54529.0823172 2022-10-16,21:59:38.000,289,11052408,-795,0,1665957577,13072.517150480002,141.73890078000113,54529.36878912 2022-10-16,21:59:39.000,289,11052388,-795,0,1665957578,13072.597986200002,141.78824469000392,54529.34782776 2022-10-16,21:59:40.000,289,11052387,-795,0,1665957579,13072.658612990002,141.79529382000328,54529.31289216001 2022-10-16,21:59:41.000,289,11052337,-795,0,1665957580,13072.672085609993,141.82349034000072,54529.270969440004 2022-10-16,21:59:42.000,289,11052425,-795,0,1665957581,13072.786602879998,141.83758859999944,54529.11026568 2022-10-16,21:59:43.000,289,11052354,-795,0,1665957582,13072.813548119993,141.8728342500035,54529.28494368001 2022-10-16,21:59:44.000,289,11052328,-795,0,1665957583,13072.955010629994,141.87988338000287,54529.29891792 2022-10-16,21:59:45.000,289,11052425,-795,0,1665957584,13072.98195586999,141.87988338000287,54529.34782776 2022-10-16,21:59:46.000,289,11052377,-795,0,1665957585,13073.056055279994,141.8728342500035,54529.36180200001 2022-10-16,21:59:47.000,289,11052340,-795,0,1665957586,13073.04931897,141.92922728999838,54529.35481488 2022-10-16,21:59:48.000,289,11052367,-795,0,1665957587,13073.10320944999,141.91512902999966,54529.44564744 2022-10-16,21:59:49.000,289,11052378,-795,0,1665957588,13073.10320944999,141.94332555000437,54529.410711840006 2022-10-16,21:59:50.000,289,11052391,-795,0,1665957589,13073.19078148,141.96447294000245,54529.410711840006 2022-10-16,21:59:51.000,289,11052389,-795,0,1665957590,13073.14362730999,141.9574238100031,54529.35481488 2022-10-16,21:59:52.000,289,11052383,-795,0,1665957591,13073.18404516999,141.99971858999925,54529.37577624 2022-10-16,21:59:53.000,289,11052366,-795,0,1665957592,13073.22446302999,142.0208659800046,54529.45263456001 2022-10-16,21:59:54.000,289,11052382,-795,0,1665957593,13073.237935649995,142.04906250000204,54529.4666088 2022-10-16,21:59:55.000,289,11052357,-795,0,1665957594,13073.26488088999,142.0561116300014,54529.52949288001 2022-10-16,21:59:56.000,289,11052340,-795,0,1665957595,13073.16383623999,142.09840641000483,54529.48058304001 2022-10-16,21:59:57.000,289,11052314,-795,0,1665957596,13073.237935649995,142.08430814999883,54529.340840640005 2022-10-16,21:59:58.000,289,11052381,-795,0,1665957597,13073.26488088999,142.11250467000355,54529.38276336001 2022-10-16,21:59:59.000,289,11052393,-795,0,1665957598,13073.237935649995,142.1054555400042,54529.37577624 2022-10-16,22:00:00.000,289,11052402,-795,0,1665957599,13073.24467195999,142.07725901999947,54529.243020960006 2022-10-16,22:00:01.000,289,11052376,-795,0,1665957600,13073.21099041,142.0913572799982,54529.30590504 2022-10-16,22:00:02.000,289,11052379,-795,0,1665957601,13073.29182613,142.04201337000268,54529.35481488 2022-10-16,22:00:03.000,289,11052425,-795,0,1665957602,13073.33224399,142.0561116300014,54529.40372472001 2022-10-16,22:00:04.000,289,11052341,-795,0,1665957603,13073.39287078,142.06316076000076,54529.35481488 2022-10-16,22:00:05.000,289,11052376,-795,0,1665957604,13073.36592553999,142.0561116300014,54529.30590504 2022-10-16,22:00:06.000,289,11052356,-795,0,1665957605,13073.34571660999,142.04201337000268,54529.25000808 2022-10-16,22:00:07.000,289,11052387,-795,0,1665957606,13073.35245292,142.03496424000332,54529.075330080006 2022-10-16,22:00:08.000,289,11052392,-795,0,1665957607,13073.318771369995,142.0208659800046,54529.11725280001 2022-10-16,22:00:09.000,289,11052407,-795,0,1665957608,13073.38613446999,142.02791511000396,54529.20109824 2022-10-16,22:00:10.000,289,11052387,-795,0,1665957609,13073.460233879996,142.0067677199986,54529.1521884 2022-10-16,22:00:11.000,289,11052402,-795,0,1665957610,13073.440024949996,141.9715220700018,54529.173149760005 2022-10-16,22:00:12.000,289,11052394,-795,0,1665957611,13073.440024949996,141.94332555000437,54529.054368720004 2022-10-16,22:00:13.000,289,11052308,-795,0,1665957612,13073.440024949996,141.97857120000117,54529.04039448 2022-10-16,22:00:14.000,289,11052414,-795,0,1665957613,13073.45349757,141.94332555000437,54529.075330080006 2022-10-16,22:00:15.000,289,11052378,-795,0,1665957614,13073.480442809996,141.9080799000003,54529.03340736 2022-10-16,22:00:16.000,289,11052381,-795,0,1665957615,13073.460233879996,141.94332555000437,54528.886677840004 2022-10-16,22:00:17.000,289,11052373,-795,0,1665957616,13073.466970189991,141.94332555000437,54528.89366496 2022-10-16,22:00:18.000,289,11052383,-795,0,1665957617,13073.520860669996,141.94332555000437,54528.98449752 2022-10-16,22:00:19.000,289,11052405,-795,0,1665957618,13073.514124360001,141.91512902999966,54528.96353616 2022-10-16,22:00:20.000,289,11052373,-795,0,1665957619,13073.4737065,141.92217815999902,54528.98449752 2022-10-16,22:00:21.000,289,11052372,-795,0,1665957620,13073.466970189991,141.92217815999902,54528.98449752 2022-10-16,22:00:22.000,289,11052378,-795,0,1665957621,13073.507388049991,141.87988338000287,54528.73296120001 2022-10-16,22:00:23.000,289,11052338,-795,0,1665957622,13073.426552329991,141.88693251000223,54528.76090968001 2022-10-16,22:00:24.000,289,11052396,-795,0,1665957623,13073.4737065,141.83758859999944,54528.79584528 2022-10-16,22:00:25.000,289,11052420,-795,0,1665957624,13073.480442809996,141.78824469000392,54528.8028324 2022-10-16,22:00:26.000,289,11052386,-795,0,1665957625,13073.440024949996,141.82349034000072,54528.718986960004 2022-10-16,22:00:27.000,289,11052390,-795,0,1665957626,13073.460233879996,141.77414642999793,54528.718986960004 2022-10-16,22:00:28.000,289,11052393,-795,0,1665957627,13073.4737065,141.7459499100005,54528.837768000005 2022-10-16,22:00:29.000,289,11052404,-795,0,1665957628,13073.41307971,141.7107042600037,54528.6980256 2022-10-16,22:00:30.000,289,11052409,-795,0,1665957629,13073.40634339999,141.67545860999962,54528.670077120005 2022-10-16,22:00:31.000,289,11052409,-795,0,1665957630,13073.29182613,141.63316383000347,54528.60719304 2022-10-16,22:00:32.000,289,11052408,-795,0,1665957631,13073.237935649995,141.57677079000132,54528.58623168 2022-10-16,22:00:33.000,289,11052422,-795,0,1665957632,13073.19078148,141.55562340000324,54528.52334760001 2022-10-16,22:00:34.000,289,11052387,-795,0,1665957633,13073.23119934,141.5133286199998,54528.6281544 2022-10-16,22:00:35.000,289,11052386,-795,0,1665957634,13073.22446302999,141.45693557999766,54528.61418016001 2022-10-16,22:00:36.000,289,11052400,-795,0,1665957635,13073.21099041,141.4146408000015,54528.551296080004 2022-10-16,22:00:37.000,289,11052363,-795,0,1665957636,13073.157099929995,141.37234601999808,54528.30674688001 2022-10-16,22:00:38.000,289,11052361,-795,0,1665957637,13073.12341837999,141.29480558999785,54528.22988856001 2022-10-16,22:00:39.000,289,11052370,-795,0,1665957638,13073.12341837999,141.24546168000234,54528.37661808001 2022-10-16,22:00:40.000,289,11052387,-795,0,1665957639,13073.14362730999,141.17497038000147,54528.29975976 2022-10-16,22:00:41.000,289,11052348,-795,0,1665957640,13073.08973683,141.11857733999932,54528.20194008 2022-10-16,22:00:42.000,289,11052402,-795,0,1665957641,13073.12341837999,141.0551351699978,54528.14604312 2022-10-16,22:00:43.000,289,11052371,-795,0,1665957642,13073.16383623999,140.99874213000294,54528.180978719996 2022-10-16,22:00:44.000,289,11052404,-795,0,1665957643,13073.14362730999,140.92825083000207,54528.16001736001 2022-10-16,22:00:45.000,289,11052368,-795,0,1665957644,13073.21099041,140.91415257000335,54528.069184800006 2022-10-16,22:00:46.000,289,11052374,-795,0,1665957645,13073.22446302999,140.893005179998,54527.97835224 2022-10-16,22:00:47.000,289,11052412,-795,0,1665957646,13073.22446302999,140.87185778999992,54527.87354544001 2022-10-16,22:00:48.000,289,11052421,-795,0,1665957647,13073.258144579995,140.87890691999928,54527.82463560001 2022-10-16,22:00:49.000,289,11052401,-795,0,1665957648,13073.338980299995,140.84366127000249,54527.880532560004 2022-10-16,22:00:50.000,289,11052396,-795,0,1665957649,13073.37266185,140.84366127000249,54527.94341664001 2022-10-16,22:00:51.000,289,11052381,-795,0,1665957650,13073.37266185,140.8084156199984,54527.90848104 2022-10-16,22:00:52.000,289,11052399,-795,0,1665957651,13073.39287078,140.84366127000249,54527.69886744 2022-10-16,22:00:53.000,289,11052377,-795,0,1665957652,13073.399607089996,140.84366127000249,54527.712841680004 2022-10-16,22:00:54.000,289,11052340,-795,0,1665957653,13073.40634339999,140.907103440004,54527.57309928 2022-10-16,22:00:55.000,289,11052396,-795,0,1665957654,13073.419816019996,140.87890691999928,54527.51720232001 2022-10-16,22:00:56.000,289,11052390,-795,0,1665957655,13073.37266185,140.907103440004,54527.447331120005 2022-10-16,22:00:57.000,289,11052353,-795,0,1665957656,13073.36592553999,140.88595604999864,54527.28662736 2022-10-16,22:00:58.000,289,11052390,-795,0,1665957657,13073.460233879996,140.91415257000335,54527.30758872 2022-10-16,22:00:59.000,289,11052408,-795,0,1665957658,13073.460233879996,140.92825083000207,54527.35649856 2022-10-16,22:01:00.000,289,11052424,-795,0,1665957659,13073.446761259991,140.94939822000015,54527.38444704 2022-10-16,22:01:01.000,289,11052390,-795,0,1665957660,13073.480442809996,140.9423490900008,54527.18880768 2022-10-16,22:01:02.000,289,11052450,-795,0,1665957661,13073.446761259991,140.97759474000486,54527.10496224001 2022-10-16,22:01:03.000,289,11052380,-795,0,1665957662,13073.45349757,140.9564473499995,54527.01412968001 2022-10-16,22:01:04.000,289,11052414,-795,0,1665957663,13073.466970189991,141.02693865000037,54526.9512456 2022-10-16,22:01:05.000,289,11052381,-795,0,1665957664,13073.419816019996,141.02693865000037,54526.895348640006 2022-10-16,22:01:06.000,289,11052376,-795,0,1665957665,13073.4737065,141.03398777999973,54526.825477440005 2022-10-16,22:01:07.000,289,11052364,-795,0,1665957666,13073.487179119991,141.0692334300038,54526.88836152001 2022-10-16,22:01:08.000,289,11052391,-795,0,1665957667,13073.514124360001,141.1044790800006,54526.95823272 2022-10-16,22:01:09.000,289,11052363,-795,0,1665957668,13073.527596979991,141.12562646999868,54526.839451679996 2022-10-16,22:01:10.000,289,11052392,-795,0,1665957669,13073.446761259991,141.1890686400002,54526.69970928001 2022-10-16,22:01:11.000,289,11052387,-795,0,1665957670,13073.45349757,141.18201951000083,54526.69970928001 2022-10-16,22:01:12.000,289,11052367,-795,0,1665957671,13073.419816019996,141.1890686400002,54526.58092824001 2022-10-16,22:01:13.000,289,11052393,-795,0,1665957672,13073.426552329991,141.24546168000234,54526.608876720005 2022-10-16,22:01:14.000,289,11052372,-795,0,1665957673,13073.43328864,141.2666090700004,54526.59490248 2022-10-16,22:01:15.000,289,11052399,-795,0,1665957674,13073.446761259991,141.27365819999977,54526.490095680005 2022-10-16,22:01:16.000,289,11052356,-795,0,1665957675,13073.41307971,141.30890385000384,54526.43419872001 2022-10-16,22:01:17.000,289,11052347,-795,0,1665957676,13073.419816019996,141.36529688999872,54526.441185840005 2022-10-16,22:01:18.000,289,11052365,-795,0,1665957677,13073.379398159996,141.4005425400028,54526.35035328 2022-10-16,22:01:19.000,289,11052416,-795,0,1665957678,13073.35245292,141.36529688999872,54526.32939192 2022-10-16,22:01:20.000,289,11052373,-795,0,1665957679,13073.34571660999,141.35119863,54526.16868816001 2022-10-16,22:01:21.000,289,11052380,-795,0,1665957680,13073.30529874999,141.2877564599985,54526.035932880004 2022-10-16,22:01:22.000,289,11052373,-795,0,1665957681,13073.34571660999,141.2666090700004,54526.056894240006 2022-10-16,22:01:23.000,289,11052390,-795,0,1665957682,13073.38613446999,141.19611776999955,54526.08484272 2022-10-16,22:01:24.000,289,11052385,-795,0,1665957683,13073.32550767999,141.2031668999989,54526.02195864 2022-10-16,22:01:25.000,289,11052377,-795,0,1665957684,13073.35245292,141.11857733999932,54525.89619048 2022-10-16,22:01:26.000,289,11052374,-795,0,1665957685,13073.318771369995,141.11152820999996,54525.80535792 2022-10-16,22:01:27.000,289,11052367,-795,0,1665957686,13073.22446302999,141.04808603999845,54525.69356400001 2022-10-16,22:01:28.000,289,11052400,-795,0,1665957687,13073.18404516999,140.98464387000422,54525.54683448001 2022-10-16,22:01:29.000,289,11052413,-795,0,1665957688,13073.217726719995,140.93529996000143,54525.56080872 2022-10-16,22:01:30.000,289,11052397,-795,0,1665957689,13073.197517789995,140.893005179998,54525.47696328001 2022-10-16,22:01:31.000,289,11052412,-795,0,1665957690,13073.18404516999,140.84366127000249,54525.39311784 2022-10-16,22:01:32.000,289,11052407,-795,0,1665957691,13073.22446302999,140.8084156199984,54525.42805344001 2022-10-16,22:01:33.000,289,11052327,-795,0,1665957692,13073.20425409999,140.80136648999905,54525.26036256001 2022-10-16,22:01:34.000,289,11052364,-795,0,1665957693,13073.21099041,140.7308751899982,54525.218439840006 2022-10-16,22:01:35.000,289,11052369,-795,0,1665957694,13073.177308859995,140.70267867000075,54525.02280048001 2022-10-16,22:01:36.000,289,11052406,-795,0,1665957695,13073.15036362,140.6462856299986,54525.0647232 2022-10-16,22:01:37.000,289,11052380,-795,0,1665957696,13073.19078148,140.63218736999988,54524.93895504 2022-10-16,22:01:38.000,289,11052398,-795,0,1665957697,13073.18404516999,140.55464693999966,54524.99485200001 2022-10-16,22:01:39.000,289,11052382,-795,0,1665957698,13073.116682069995,140.54054868000094,54524.84812248 2022-10-16,22:01:40.000,289,11052426,-795,0,1665957699,13073.20425409999,140.45595912000135,54524.813186880005 2022-10-16,22:01:41.000,289,11052371,-795,0,1665957700,13073.177308859995,140.39251694999984,54524.67344448 2022-10-16,22:01:42.000,289,11052410,-795,0,1665957701,13073.16383623999,140.34317304000433,54524.62453464 2022-10-16,22:01:43.000,289,11052424,-795,0,1665957702,13073.19078148,140.3361239099977,54524.62453464 2022-10-16,22:01:44.000,289,11052381,-795,0,1665957703,13073.18404516999,140.27268174000346,54524.58261192 2022-10-16,22:01:45.000,289,11052373,-795,0,1665957704,13073.14362730999,140.22333783000067,54524.359024080004 2022-10-16,22:01:46.000,289,11052416,-795,0,1665957705,13073.157099929995,140.19514131000324,54524.37299832001 2022-10-16,22:01:47.000,289,11052368,-795,0,1665957706,13073.217726719995,140.1035026200043,54524.34504984 2022-10-16,22:01:48.000,289,11052357,-795,0,1665957707,13073.14362730999,140.06825697000022,54524.30312712001 2022-10-16,22:01:49.000,289,11052346,-795,0,1665957708,13073.16383623999,140.0189130600047,54524.21928168 2022-10-16,22:01:50.000,289,11052394,-795,0,1665957709,13073.157099929995,139.97661828000128,54524.14941048 2022-10-16,22:01:51.000,289,11052414,-795,0,1665957710,13073.08300051999,139.9554708900032,54523.9817196 2022-10-16,22:01:52.000,289,11052401,-795,0,1665957711,13073.0695279,139.97661828000128,54523.96774536001 2022-10-16,22:01:53.000,289,11052377,-795,0,1665957712,13073.08973683,139.92727436999849,54523.9817196 2022-10-16,22:01:54.000,289,11052423,-795,0,1665957713,13073.116682069995,139.8920287200017,54523.974732480005 2022-10-16,22:01:55.000,289,11052331,-795,0,1665957714,13073.10320944999,139.84973393999826,54523.807041600005 2022-10-16,22:01:56.000,289,11052401,-795,0,1665957715,13073.096473139994,139.83563567999954,54523.80005448001 2022-10-16,22:01:57.000,289,11052382,-795,0,1665957716,13073.056055279994,139.80039003000275,54523.61140224001 2022-10-16,22:01:58.000,289,11052321,-795,0,1665957717,13073.10994576,139.81448829000146,54523.56249240001 2022-10-16,22:01:59.000,289,11052407,-795,0,1665957718,13073.10994576,139.7933409000034,54523.56249240001 2022-10-16,22:02:00.000,289,11052410,-795,0,1665957719,13073.16383623999,139.76514437999867,54523.520569680004 2022-10-16,22:02:01.000,289,11052329,-795,0,1665957720,13073.10994576,139.8074391600021,54523.3878144 2022-10-16,22:02:02.000,289,11052377,-795,0,1665957721,13073.18404516999,139.8074391600021,54523.42973712 2022-10-16,22:02:03.000,289,11052388,-795,0,1665957722,13073.258144579995,139.78629177000403,54523.47864696 2022-10-16,22:02:04.000,289,11052404,-795,0,1665957723,13073.26488088999,139.7933409000034,54523.255059120005 2022-10-16,22:02:05.000,289,11052321,-795,0,1665957724,13073.20425409999,139.8074391600021,54523.10832960001 2022-10-16,22:02:06.000,289,11052364,-795,0,1665957725,13073.15036362,139.76514437999867,54523.01050992001 2022-10-16,22:02:07.000,289,11052358,-795,0,1665957726,13073.20425409999,139.76514437999867,54522.95461296 2022-10-16,22:02:08.000,289,11052373,-795,0,1665957727,13073.26488088999,139.75104611999996,54523.038458400006 2022-10-16,22:02:09.000,289,11052369,-795,0,1665957728,13073.30529874999,139.82153742000082,54523.017497040004 2022-10-16,22:02:10.000,289,11052380,-795,0,1665957729,13073.298562439995,139.82858655000018,54522.919677360005 2022-10-16,22:02:11.000,289,11052391,-795,0,1665957730,13073.32550767999,139.83563567999954,54522.77294784001 2022-10-16,22:02:12.000,289,11052354,-795,0,1665957731,13073.359189229996,139.87793046000297,54522.83583192 2022-10-16,22:02:13.000,289,11052319,-795,0,1665957732,13073.28508981999,139.8920287200017,54522.71705088 2022-10-16,22:02:14.000,289,11052386,-795,0,1665957733,13073.32550767999,139.9061269800004,54522.654166800006 2022-10-16,22:02:15.000,289,11052397,-795,0,1665957734,13073.28508981999,139.96252002000256,54522.55634712001 2022-10-16,22:02:16.000,289,11052405,-795,0,1665957735,13073.318771369995,139.98366741000063,54522.416604720005 2022-10-16,22:02:17.000,289,11052338,-795,0,1665957736,13073.298562439995,140.01186392999807,54522.318785040006 2022-10-16,22:02:18.000,289,11052360,-795,0,1665957737,13073.38613446999,140.03301132000342,54522.47250168 2022-10-16,22:02:19.000,289,11052385,-795,0,1665957738,13073.359189229996,140.06120784000086,54522.43756608001 2022-10-16,22:02:20.000,289,11052387,-795,0,1665957739,13073.419816019996,140.0541587100015,54522.42359184 2022-10-16,22:02:21.000,289,11052307,-715,0,1665957740,13073.359189229996,140.1035026200043,54522.2349396 2022-10-16,22:02:22.000,289,11052372,-795,0,1665957741,13073.426552329991,140.12465001000237,54522.22096536001 2022-10-16,22:02:23.000,289,11052344,-795,0,1665957742,13073.40634339999,140.11055175000365,54522.2349396 2022-10-16,22:02:24.000,289,11052376,-795,0,1665957743,13073.426552329991,140.16694478999852,54522.151094160006 2022-10-16,22:02:25.000,289,11052394,-795,0,1665957744,13073.446761259991,140.18809218000388,54522.12314568001 2022-10-16,22:02:26.000,289,11052405,-795,0,1665957745,13073.527596979991,140.21628870000131,54522.02532600001 2022-10-16,22:02:27.000,289,11052394,-795,0,1665957746,13073.541069599996,140.27973087000282,54522.081222960005 2022-10-16,22:02:28.000,289,11052398,-795,0,1665957747,13073.568014839992,140.24448521999875,54522.13711992 2022-10-16,22:02:29.000,289,11052287,-795,0,1665957748,13073.568014839992,140.32202564999898,54522.01833888 2022-10-16,22:02:30.000,289,11052411,-795,0,1665957749,13073.581487459996,140.3008782600009,54521.93449344001 2022-10-16,22:02:31.000,289,11052420,-795,0,1665957750,13073.568014839992,140.34317304000433,54521.7807768 2022-10-16,22:02:32.000,289,11052328,-795,0,1665957751,13073.648850559992,140.3502221700037,54521.76680256001 2022-10-16,22:02:33.000,289,11052366,-795,0,1665957752,13073.696004730002,140.38546782000049,54521.83667376001 2022-10-16,22:02:34.000,289,11052377,-795,0,1665957753,13073.783576759997,140.3361239099977,54521.843660880004 2022-10-16,22:02:35.000,289,11052382,-795,0,1665957754,13073.729686279992,140.37841869000113,54521.745841200005 2022-10-16,22:02:36.000,289,11052370,-795,0,1665957755,13073.763367829997,140.39251694999984,54521.72487984 2022-10-16,22:02:37.000,289,11052354,-795,0,1665957756,13073.837467240002,140.42071347000456,54521.675970000004 2022-10-16,22:02:38.000,289,11052422,-795,0,1665957757,13073.790313069992,140.43481173000328,54521.5362276 2022-10-16,22:02:39.000,289,11052394,-795,0,1665957758,13073.877885100002,140.448909990002,54521.58513744 2022-10-16,22:02:40.000,289,11052363,-795,0,1665957759,13073.891357719993,140.4630082500007,54521.47334352001 2022-10-16,22:02:41.000,289,11052396,-795,0,1665957760,13073.945248199998,140.45595912000135,54521.43142080001 2022-10-16,22:02:42.000,289,11052387,-795,0,1665957761,13073.985666059998,140.45595912000135,54521.40347232001 2022-10-16,22:02:43.000,289,11052373,-795,0,1665957762,13074.053029159993,140.5123521600035,54521.4663564 2022-10-16,22:02:44.000,289,11052374,-795,0,1665957763,13074.154073809994,140.52645042000222,54521.38251096001 2022-10-16,22:02:45.000,289,11052346,-795,0,1665957764,13074.167546429999,140.5123521600035,54521.340588240004 2022-10-16,22:02:46.000,289,11052393,-795,0,1665957765,13074.194491669994,140.56169606999902,54521.27071704 2022-10-16,22:02:47.000,289,11052349,-795,0,1665957766,13074.28880001,140.5475978100003,54521.26372992001 2022-10-16,22:02:48.000,289,11052385,-795,0,1665957767,13074.38310834999,140.52645042000222,54521.34757536 2022-10-16,22:02:49.000,289,11052375,-795,0,1665957768,13074.41005359,140.51940129000286,54521.27770416 2022-10-16,22:02:50.000,289,11052368,-795,0,1665957769,13074.47068038,140.53349955000158,54521.33360112001 2022-10-16,22:02:51.000,289,11052382,-795,0,1665957770,13074.517834549995,140.56874519999838,54521.340588240004 2022-10-16,22:02:52.000,289,11052386,-795,0,1665957771,13074.62561550999,140.57579432999773,54521.30565264001 2022-10-16,22:02:53.000,289,11052373,-795,0,1665957772,13074.639088129996,140.56874519999838,54521.151936 2022-10-16,22:02:54.000,289,11052430,-795,0,1665957773,13074.69297861,140.5475978100003,54521.06110344 2022-10-16,22:02:55.000,289,11052378,-795,0,1665957774,13074.767078019991,140.55464693999966,54521.15892312 2022-10-16,22:02:56.000,289,11052380,-795,0,1665957775,13074.807495879992,140.56169606999902,54521.09603904001 2022-10-16,22:02:57.000,289,11052407,-795,0,1665957776,13074.827704809992,140.54054868000094,54520.97027088001 2022-10-16,22:02:58.000,289,11052378,-795,0,1665957777,13074.841177429997,140.53349955000158,54520.977258000006 2022-10-16,22:02:59.000,289,11052393,-795,0,1665957778,13074.948958389992,140.50530303000414,54520.99123224 2022-10-16,22:03:00.000,289,11052394,-795,0,1665957779,13075.056739350002,140.49120476999815,54520.9423224 2022-10-16,22:03:01.000,289,11052402,-795,0,1665957780,13074.996112560002,140.49120476999815,54520.86546408 2022-10-16,22:03:02.000,289,11052362,-795,0,1665957781,13075.090420899993,140.448909990002,54520.8724512 2022-10-16,22:03:03.000,289,11052398,-795,0,1665957782,13075.137575070003,140.44186086000263,54520.88642544 2022-10-16,22:03:04.000,289,11052379,-795,0,1665957783,13075.211674479993,140.42071347000456,54520.74668304 2022-10-16,22:03:05.000,289,11052396,-795,0,1665957784,13075.164520309998,140.41366433999792,54520.66283760001 2022-10-16,22:03:06.000,289,11052401,-795,0,1665957785,13075.211674479993,140.35727130000305,54520.627902 2022-10-16,22:03:07.000,289,11052389,-795,0,1665957786,13075.238619719988,140.35727130000305,54520.523095200006 2022-10-16,22:03:08.000,289,11052362,-795,0,1665957787,13075.319455439989,140.40661520999856,54520.572005040005 2022-10-16,22:03:09.000,289,11052386,-795,0,1665957788,13075.265564959998,140.39251694999984,54520.44623688001 2022-10-16,22:03:10.000,289,11052408,-795,0,1665957789,13075.272301269993,140.4630082500007,54520.27155888 2022-10-16,22:03:11.000,289,11052433,-795,0,1665957790,13075.285773889998,140.58989259000373,54520.187713440006 2022-10-16,22:03:12.000,289,11052389,-795,0,1665957791,13075.44070901999,140.60399085000245,54520.18072632001 2022-10-16,22:03:13.000,289,11052430,-795,0,1665957792,13075.58890784,140.56169606999902,54520.26457176 2022-10-16,22:03:14.000,289,11052396,-795,0,1665957793,13075.68995249,140.5123521600035,54520.20168768 2022-10-16,22:03:15.000,289,11052355,-795,0,1665957794,13075.74384296999,140.448909990002,54520.306494480006 2022-10-16,22:03:16.000,289,11052392,-795,0,1665957795,13075.76405189999,140.42071347000456,54520.26457176 2022-10-16,22:03:17.000,289,11052347,-795,0,1665957796,13075.79099714,140.41366433999792,54520.187713440006 2022-10-16,22:03:18.000,289,11052378,-795,0,1665957797,13075.817942379996,140.39251694999984,54520.2436104 2022-10-16,22:03:19.000,289,11052400,-795,0,1665957798,13075.817942379996,140.3502221700037,54520.236623280005 2022-10-16,22:03:20.000,289,11052409,-795,0,1665957799,13075.87183286,140.31497651999962,54520.18072632001 2022-10-16,22:03:21.000,289,11052405,-795,0,1665957800,13075.844887619991,140.3361239099977,54520.04797104 2022-10-16,22:03:22.000,289,11052391,-795,0,1665957801,13075.878569169996,140.3008782600009,54520.020022560006 2022-10-16,22:03:23.000,289,11052403,-795,0,1665957802,13075.939195959996,140.24448521999875,54520.08290664 2022-10-16,22:03:24.000,289,11052395,-795,0,1665957803,13075.993086440001,140.23038696000003,54520.04797104 2022-10-16,22:03:25.000,289,11052414,-795,0,1665957804,13075.972877510001,140.15989565999917,54519.950151360004 2022-10-16,22:03:26.000,289,11052360,-795,0,1665957805,13075.972877510001,140.1528465299998,54519.74053776 2022-10-16,22:03:27.000,289,11052350,-795,0,1665957806,13076.006559059992,140.07530609999958,54519.72656352001 2022-10-16,22:03:28.000,289,11052378,-795,0,1665957807,13076.020031679996,140.02596219000407,54519.7195764 2022-10-16,22:03:29.000,289,11052431,-795,0,1665957808,13076.060449539997,139.97661828000128,54519.69861504 2022-10-16,22:03:30.000,289,11052371,-795,0,1665957809,13076.094131090002,139.96956915000192,54519.53092416 2022-10-16,22:03:31.000,289,11052417,-795,0,1665957810,13076.087394779992,139.93432349999784,54519.55887264001 2022-10-16,22:03:32.000,289,11052380,-795,0,1665957811,13076.127812639992,139.8920287200017,54519.45406584 2022-10-16,22:03:33.000,289,11052343,-795,0,1665957812,13076.141285259997,139.88497959000233,54519.42611736 2022-10-16,22:03:34.000,289,11052438,-795,0,1665957813,13076.127812639992,139.8920287200017,54519.28637496 2022-10-16,22:03:35.000,289,11052423,-795,0,1665957814,13076.114340020002,139.82858655000018,54519.230478000005 2022-10-16,22:03:36.000,289,11052386,-795,0,1665957815,13076.134548950002,139.80039003000275,54519.14663256 2022-10-16,22:03:37.000,289,11052402,-795,0,1665957816,13076.154757880002,139.77924264000467,54519.15361968001 2022-10-16,22:03:38.000,289,11052407,-795,0,1665957817,13076.154757880002,139.75104611999996,54519.02785152 2022-10-16,22:03:39.000,289,11052400,-795,0,1665957818,13076.201912049997,139.75809524999931,54519.08374848001 2022-10-16,22:03:40.000,289,11052384,-795,0,1665957819,13076.249066219993,139.68760394999845,54518.93701896001 2022-10-16,22:03:41.000,289,11052381,-795,0,1665957820,13076.154757880002,139.66645656000037,54518.629585680006 2022-10-16,22:03:42.000,289,11052324,-795,0,1665957821,13076.249066219993,139.66645656000037,54518.7413796 2022-10-16,22:03:43.000,289,11052405,-795,0,1665957822,13076.249066219993,139.63121091000357,54518.72041824001 2022-10-16,22:03:44.000,289,11052387,-795,0,1665957823,13076.302956699998,139.61006351999822,54518.678495520006 2022-10-16,22:03:45.000,289,11052356,-795,0,1665957824,13076.255802530002,139.51842482999928,54518.52477888 2022-10-16,22:03:46.000,289,11052396,-795,0,1665957825,13076.336638250003,139.42678614000033,54518.44792056 2022-10-16,22:03:47.000,289,11052379,-795,0,1665957826,13076.478100759989,139.201213979999,54518.47586904 2022-10-16,22:03:48.000,289,11052376,-795,0,1665957827,13076.626299579999,139.1025261600007,54518.23830696 2022-10-16,22:03:49.000,289,11052353,-795,0,1665957828,13076.82838888,139.16596833000222,54518.18939712 2022-10-16,22:03:50.000,289,11052425,-795,0,1665957829,13076.814916259995,139.32104919000267,54518.2522812 2022-10-16,22:03:51.000,289,11052366,-795,0,1665957830,13076.673453749994,139.3985896200029,54518.126513040006 2022-10-16,22:03:52.000,289,11052437,-795,0,1665957831,13076.579145409989,139.32809832000203,54518.07061608 2022-10-16,22:03:53.000,289,11052425,-795,0,1665957832,13076.572409099994,139.32104919000267,54518.19638424001 2022-10-16,22:03:54.000,289,11052376,-795,0,1665957833,13076.558936479989,139.22236137000436,54518.175422880005 2022-10-16,22:03:55.000,289,11052418,-795,0,1665957834,13076.498309689989,139.12367354999878,54518.14048728 2022-10-16,22:03:56.000,289,11052415,-795,0,1665957835,13076.491573379993,139.10957529000007,54518.06362896 2022-10-16,22:03:57.000,289,11052338,-795,0,1665957836,13076.417473969988,139.06023138000455,54517.97978352001 2022-10-16,22:03:58.000,289,11052352,-795,0,1665957837,13076.430946589993,138.98974008000368,54517.96580928 2022-10-16,22:03:59.000,289,11052392,-795,0,1665957838,13076.430946589993,138.92629791000218,54517.95183504001 2022-10-16,22:04:00.000,289,11052390,-795,0,1665957839,13076.430946589993,138.8558066100013,54517.90991232001 2022-10-16,22:04:01.000,289,11052399,-795,0,1665957840,13076.356847179988,138.8417083500026,54517.791131280006 2022-10-16,22:04:02.000,289,11052399,-715,0,1665957841,13076.397265039988,138.7289222699983,54517.83305400001 2022-10-16,22:04:03.000,289,11052397,-795,0,1665957842,13076.390528729993,138.70072575000086,54517.819079760004 2022-10-16,22:04:04.000,289,11052418,-795,0,1665957843,13076.424210279998,138.58793967000383,54517.83305400001 2022-10-16,22:04:05.000,289,11052389,-795,0,1665957844,13076.350110869993,138.5103992400036,54517.74920856 2022-10-16,22:04:06.000,289,11052402,-795,0,1665957845,13076.356847179988,138.43285881000338,54517.63042752 2022-10-16,22:04:07.000,289,11052343,-795,0,1665957846,13076.350110869993,138.3341709899978,54517.68632448 2022-10-16,22:04:08.000,289,11052398,-795,0,1665957847,13076.350110869993,138.298925340001,54517.66536312001 2022-10-16,22:04:09.000,289,11052413,-795,0,1665957848,13076.296220390002,138.22843404000014,54517.58151768 2022-10-16,22:04:10.000,289,11052406,-795,0,1665957849,13076.282747769998,138.172040999998,54517.61645328001 2022-10-16,22:04:11.000,289,11052392,-795,0,1665957850,13076.215384670002,138.12269709000248,54517.553569200005 2022-10-16,22:04:12.000,289,11052387,-795,0,1665957851,13076.228857289992,138.04515666000225,54517.54658208001 2022-10-16,22:04:13.000,289,11052313,-795,0,1665957852,13076.228857289992,138.02400927000417,54517.602479040004 2022-10-16,22:04:14.000,289,11052410,-795,0,1665957853,13076.188439429992,138.00286187999882,54517.49068512 2022-10-16,22:04:15.000,289,11052399,-795,0,1665957854,13076.114340020002,137.94646884000394,54517.44876240001 2022-10-16,22:04:16.000,289,11052426,-795,0,1665957855,13076.060449539997,137.86187928000436,54517.29504576 2022-10-16,22:04:17.000,289,11052432,-795,0,1665957856,13076.067185849992,137.81253537000157,54517.2740844 2022-10-16,22:04:18.000,289,11052396,-795,0,1665957857,13076.134548950002,137.78433885000413,54517.37889120001 2022-10-16,22:04:19.000,289,11052403,-795,0,1665957858,13076.067185849992,137.71384755000327,54517.434788160004 2022-10-16,22:04:20.000,289,11052360,-795,0,1665957859,13076.080658469997,137.6927001599979,54517.29504576 2022-10-16,22:04:21.000,289,11052378,-795,0,1665957860,13075.966141199991,137.67155276999983,54517.15530336 2022-10-16,22:04:22.000,289,11052364,-795,0,1665957861,13075.959404889996,137.61515972999769,54517.09241928001 2022-10-16,22:04:23.000,289,11052390,-795,0,1665957862,13075.952668580001,137.5587666900028,54517.12735488 2022-10-16,22:04:24.000,289,11052394,-795,0,1665957863,13075.993086440001,137.48827539000195,54517.07844504 2022-10-16,22:04:25.000,289,11052395,-795,0,1665957864,13075.858360239996,137.4812262600026,54517.01556096 2022-10-16,22:04:26.000,289,11052378,-795,0,1665957865,13075.831415,137.38253844000428,54516.91075416 2022-10-16,22:04:27.000,289,11052383,-795,0,1665957866,13075.844887619991,137.34024366000085,54516.8199216 2022-10-16,22:04:28.000,289,11052381,-795,0,1665957867,13075.831415,137.29089974999806,54516.931715520004 2022-10-16,22:04:29.000,289,11052380,-795,0,1665957868,13075.737106659995,137.21335931999783,54516.87581856001 2022-10-16,22:04:30.000,289,11052399,-795,0,1665957869,13075.74384296999,137.15696628000296,54516.79197312 2022-10-16,22:04:31.000,289,11052411,-795,0,1665957870,13075.64953463,137.05827846000466,54516.68716632001 2022-10-16,22:04:32.000,289,11052404,-795,0,1665957871,13075.58217152999,137.00893455000187,54516.61030800001 2022-10-16,22:04:33.000,289,11052405,-795,0,1665957872,13075.58217152999,136.96663976999844,54516.6801792 2022-10-16,22:04:34.000,289,11052400,-795,0,1665957873,13075.54175366999,136.91024673000356,54516.65223072 2022-10-16,22:04:35.000,289,11052369,-795,0,1665957874,13075.474390569994,136.86090282000077,54516.53344968 2022-10-16,22:04:36.000,289,11052394,-795,0,1665957875,13075.42050008999,136.7904115199999,54516.43563 2022-10-16,22:04:37.000,289,11052425,-795,0,1665957876,13075.346400679999,136.7269693499984,54516.35877168 2022-10-16,22:04:38.000,289,11052383,-795,0,1665957877,13075.373345919994,136.66352718000417,54516.42165576001 2022-10-16,22:04:39.000,289,11052399,-795,0,1665957878,13075.326191749999,136.60713414000202,54516.428642880004 2022-10-16,22:04:40.000,289,11052417,-795,0,1665957879,13075.299246509989,136.5436919700005,54516.35877168 2022-10-16,22:04:41.000,289,11052376,-795,0,1665957880,13075.191465549993,136.47320066999964,54516.18409368001 2022-10-16,22:04:42.000,289,11052382,-795,0,1665957881,13075.016321490002,136.43795502000285,54516.12819672 2022-10-16,22:04:43.000,289,11052378,-795,0,1665957882,13075.124102449998,136.33926720000454,54516.07928688 2022-10-16,22:04:44.000,289,11052367,-795,0,1665957883,13075.070211969993,136.20533373000217,54516.03037704 2022-10-16,22:04:45.000,289,11052425,-795,0,1665957884,13074.861386359997,136.14189156000066,54515.81377632 2022-10-16,22:04:46.000,289,11052393,-795,0,1665957885,13074.740132779996,136.0854985199985,54515.72993088001 2022-10-16,22:04:47.000,289,11052424,-795,0,1665957886,13074.598670269996,136.14894069000002,54515.79281496 2022-10-16,22:04:48.000,289,11052359,-795,0,1665957887,13074.57172503,136.15598981999938,54515.68102104001 2022-10-16,22:04:49.000,289,11052405,-795,0,1665957888,13074.56498871999,136.16303894999874,54515.757879360004 2022-10-16,22:04:50.000,289,11052382,-795,0,1665957889,13074.53130717,136.07844938999915,54515.78582784 2022-10-16,22:04:51.000,289,11052358,-795,0,1665957890,13074.45047145,136.02910548000364,54515.71595664 2022-10-16,22:04:52.000,289,11052394,-795,0,1665957891,13074.335954179995,136.00795808999828,54515.49935592 2022-10-16,22:04:53.000,289,11052413,-795,0,1665957892,13074.295536319994,135.97976157000085,54515.52031728 2022-10-16,22:04:54.000,289,11052389,-795,0,1665957893,13074.20122797999,135.9233685299987,54515.51333016001 2022-10-16,22:04:55.000,289,11052338,-795,0,1665957894,13074.113655949994,135.84582809999847,54515.373587760005 2022-10-16,22:04:56.000,289,11052377,-795,0,1665957895,13074.019347609988,135.85992636000447,54515.205896880005 2022-10-16,22:04:57.000,289,11052396,-795,0,1665957896,13073.918302960003,135.84582809999847,54515.23384536 2022-10-16,22:04:58.000,289,11052392,-795,0,1665957897,13073.911566649993,135.79648419000296,54515.24083248 2022-10-16,22:04:59.000,289,11052396,-795,0,1665957898,13073.797049380002,135.77533680000488,54515.1430128 2022-10-16,22:05:00.000,289,11052345,-795,0,1665957899,13073.696004730002,135.76828766999824,54515.03121888001 2022-10-16,22:05:01.000,289,11052417,-795,0,1665957900,13073.581487459996,135.71894376000273,54514.870515120005 2022-10-16,22:05:02.000,289,11052395,-795,0,1665957901,13073.493915430001,135.7259928900021,54514.91243784001 2022-10-16,22:05:03.000,289,11052420,-795,0,1665957902,13073.440024949996,135.69779637000465,54514.821605280005 2022-10-16,22:05:04.000,289,11052354,-795,0,1665957903,13073.359189229996,135.66959984999994,54514.76570832001 2022-10-16,22:05:05.000,289,11052366,-795,0,1665957904,13073.19078148,135.65550159000122,54514.605004560006 2022-10-16,22:05:06.000,289,11052367,-795,0,1665957905,13073.177308859995,135.63435420000314,54514.61199168 2022-10-16,22:05:07.000,289,11052390,-795,0,1665957906,13073.15036362,135.577961160001,54514.62596592001 2022-10-16,22:05:08.000,289,11052384,-795,0,1665957907,13073.04931897,135.53566638000484,54514.59801744001 2022-10-16,22:05:09.000,289,11052416,-795,0,1665957908,13072.914592769994,135.52156811999885,54514.45827504001 2022-10-16,22:05:10.000,289,11052403,-795,0,1665957909,13072.820284429989,135.50042073000077,54514.33250688 2022-10-16,22:05:11.000,289,11052380,-795,0,1665957910,13072.692294539993,135.38763465000375,54514.248661440004 2022-10-16,22:05:12.000,289,11052382,-795,0,1665957911,13072.611458819993,135.33829074000096,54514.21372584001 2022-10-16,22:05:13.000,289,11052376,-795,0,1665957912,13072.544095719997,135.30304509000416,54514.29757128 2022-10-16,22:05:14.000,289,11052417,-795,0,1665957913,13072.463259999997,135.2325537900033,54514.22071296001 2022-10-16,22:05:15.000,289,11052369,-795,0,1665957914,13072.335270110001,135.20435726999858,54514.12289328001 2022-10-16,22:05:16.000,289,11052377,-795,0,1665957915,13072.227489149991,135.15501336000307,54514.03904784 2022-10-16,22:05:17.000,289,11052357,-795,0,1665957916,13072.119708189995,135.119767709999,54513.864369840005 2022-10-16,22:05:18.000,289,11052392,-795,0,1665957917,13072.01192723,135.04222727999877,54513.78751152001 2022-10-16,22:05:19.000,289,11052436,-795,0,1665957918,13071.958036749995,134.99993250000261,54513.83642136001 2022-10-16,22:05:20.000,289,11052375,-795,0,1665957919,13071.89067365,134.94353946000047,54513.66873048001 2022-10-16,22:05:21.000,289,11052392,-795,0,1665957920,13071.76268375999,134.88714641999832,54513.66174336 2022-10-16,22:05:22.000,289,11052398,-795,0,1665957921,13071.675111729994,134.9012446800043,54513.44514264 2022-10-16,22:05:23.000,289,11052392,-795,0,1665957922,13071.560594459988,134.82370425000408,54513.35431008001 2022-10-16,22:05:24.000,289,11052442,-795,0,1665957923,13071.446077189998,134.81665512000473,54513.43815552 2022-10-16,22:05:25.000,289,11052406,-795,0,1665957924,13071.304614679997,134.74616382000386,54513.44514264 2022-10-16,22:05:26.000,289,11052386,-795,0,1665957925,13071.196833720001,134.73206555999786,54513.40321992001 2022-10-16,22:05:27.000,289,11052387,-795,0,1665957926,13071.089052759991,134.63337773999956,54513.31937448 2022-10-16,22:05:28.000,289,11052452,-795,0,1665957927,13071.041898589996,134.64042686999892,54513.20059344 2022-10-16,22:05:29.000,289,11052381,-795,0,1665957928,13070.97453549,134.58403383000405,54513.30540024001 2022-10-16,22:05:30.000,289,11052391,-795,0,1665957929,13070.93411763,134.54878817999997,54513.291426 2022-10-16,22:05:31.000,289,11052407,-795,0,1665957930,13070.82633666999,134.54173905000061,54513.18661920001 2022-10-16,22:05:32.000,289,11052417,-795,0,1665957931,13070.73202833,134.54173905000061,54513.12373512 2022-10-16,22:05:33.000,289,11052403,-795,0,1665957932,13070.66466522999,134.4641986200004,54513.13072224 2022-10-16,22:05:34.000,289,11052393,-795,0,1665957933,13070.502993789989,134.43600210000295,54513.06085104 2022-10-16,22:05:35.000,289,11052431,-795,0,1665957934,13070.502993789989,134.36551080000208,54513.0818124 2022-10-16,22:05:36.000,289,11052414,-795,0,1665957935,13070.408685449998,134.35846167000273,54512.84425032 2022-10-16,22:05:37.000,289,11052416,-795,0,1665957936,13070.294168179993,134.35141254000337,54512.83027608001 2022-10-16,22:05:38.000,289,11052377,-795,0,1665957937,13070.294168179993,134.28797037000186,54512.86521168 2022-10-16,22:05:39.000,289,11052403,-795,0,1665957938,13070.233541389993,134.26682298000378,54512.760404880006 2022-10-16,22:05:40.000,289,11052404,-795,0,1665957939,13070.166178289997,134.20338081000227,54512.75341776001 2022-10-16,22:05:41.000,289,11052413,-795,0,1665957940,13070.078606260002,134.1963316800029,54512.641623840005 2022-10-16,22:05:42.000,289,11052395,-795,0,1665957941,13069.984297919997,134.2315773299997,54512.48092008 2022-10-16,22:05:43.000,289,11052374,-795,0,1665957942,13069.923671129996,134.2527247199978,54512.41104888 2022-10-16,22:05:44.000,289,11052426,-795,0,1665957943,13069.984297919997,134.20338081000227,54512.50886856 2022-10-16,22:05:45.000,289,11052387,-795,0,1665957944,13069.916934820001,134.2315773299997,54512.49489432001 2022-10-16,22:05:46.000,289,11052352,-795,0,1665957945,13069.842835409996,134.25977385000442,54512.45995872 2022-10-16,22:05:47.000,289,11052375,-795,0,1665957946,13069.809153859991,134.18928255000355,54512.46694584001 2022-10-16,22:05:48.000,289,11052407,-795,0,1665957947,13069.77547231,134.21042994000163,54512.54380416001 2022-10-16,22:05:49.000,289,11052400,-795,0,1665957948,13069.721581829996,134.20338081000227,54512.571752640004 2022-10-16,22:05:50.000,289,11052383,-795,0,1665957949,13069.68790027999,134.18928255000355,54512.43899736 2022-10-16,22:05:51.000,289,11052388,-795,0,1665957950,13069.67442766,134.20338081000227,54512.43201024 2022-10-16,22:05:52.000,289,11052384,-795,0,1665957951,13069.6340098,134.20338081000227,54512.39008752 2022-10-16,22:05:53.000,289,11052374,-795,0,1665957952,13069.53296515,134.2809212400025,54512.236370880004 2022-10-16,22:05:54.000,289,11052436,-795,0,1665957953,13069.60706455999,134.23862645999907,54512.39707464001 2022-10-16,22:05:55.000,289,11052408,-795,0,1665957954,13069.580119319995,134.27387211000314,54512.306242080005 2022-10-16,22:05:56.000,289,11052394,-795,0,1665957955,13069.580119319995,134.217479070001,54512.3132292 2022-10-16,22:05:57.000,289,11052441,-795,0,1665957956,13069.50601990999,134.27387211000314,54512.243358 2022-10-16,22:05:58.000,289,11052406,-795,0,1665957957,13069.458865739995,134.2809212400025,54512.25034512001 2022-10-16,22:05:59.000,289,11052389,-795,0,1665957958,13069.48581097999,134.29501950000122,54512.28528072 2022-10-16,22:06:00.000,289,11052427,-795,0,1665957959,13069.4319205,134.28797037000186,54512.27829360001 2022-10-16,22:06:01.000,289,11052420,-795,0,1665957960,13069.371293709999,134.22452820000035,54512.1734868 2022-10-16,22:06:02.000,289,11052407,-795,0,1665957961,13069.371293709999,134.2527247199978,54512.18047392001 2022-10-16,22:06:03.000,289,11052400,-795,0,1665957962,13069.38476632999,134.21042994000163,54512.236370880004 2022-10-16,22:06:04.000,289,11052404,-795,0,1665957963,13069.36455739999,134.18928255000355,54512.18047392001 2022-10-16,22:06:05.000,289,11052435,-795,0,1665957964,13069.276985369994,134.1963316800029,54512.18047392001 2022-10-16,22:06:06.000,289,11052436,-795,0,1665957965,13069.223094889989,134.1963316800029,54512.03374440001 2022-10-16,22:06:07.000,289,11052414,-795,0,1665957966,13069.202885959989,134.2315773299997,54511.96387320001 2022-10-16,22:06:08.000,289,11052414,-795,0,1665957967,13069.236567509994,134.2315773299997,54512.05470576 2022-10-16,22:06:09.000,289,11052416,-795,0,1665957968,13069.223094889989,134.22452820000035,54512.11758984 2022-10-16,22:06:10.000,289,11052382,-795,0,1665957969,13069.216358579994,134.23862645999907,54512.11758984 2022-10-16,22:06:11.000,289,11052396,-795,0,1665957970,13069.196149649993,134.2527247199978,54512.12457696 2022-10-16,22:06:12.000,289,11052460,-795,0,1665957971,13069.223094889989,134.26682298000378,54512.1036156 2022-10-16,22:06:13.000,289,11052387,-795,0,1665957972,13069.135522859993,134.2527247199978,54512.13156408001 2022-10-16,22:06:14.000,289,11052409,-795,0,1665957973,13069.189413339998,134.2809212400025,54512.20842240001 2022-10-16,22:06:15.000,289,11052452,-795,0,1665957974,13069.189413339998,134.29501950000122,54512.243358 2022-10-16,22:06:16.000,289,11052396,-795,0,1665957975,13069.216358579994,134.30206863000058,54512.18047392001 2022-10-16,22:06:17.000,289,11052432,-795,0,1665957976,13069.122050239988,134.344363410004,54512.18047392001 2022-10-16,22:06:18.000,289,11052409,-795,0,1665957977,13069.142259169988,134.3796090600008,54512.11758984 2022-10-16,22:06:19.000,289,11052391,-795,0,1665957978,13069.175940719993,134.38665819000016,54512.243358 2022-10-16,22:06:20.000,289,11052418,-795,0,1665957979,13069.196149649993,134.42190384000423,54512.257332240006 2022-10-16,22:06:21.000,289,11052394,-795,0,1665957980,13069.095104999993,134.41485471000487,54512.187461040005 2022-10-16,22:06:22.000,289,11052375,-795,0,1665957981,13069.189413339998,134.47124774999975,54512.20143528001 2022-10-16,22:06:23.000,289,11052367,-795,0,1665957982,13069.128786549998,134.47124774999975,54512.25034512001 2022-10-16,22:06:24.000,289,11052422,-795,0,1665957983,13069.155731789993,134.49944427000446,54512.243358 2022-10-16,22:06:25.000,289,11052381,-795,0,1665957984,13069.122050239988,134.54878817999997,54512.29226784 2022-10-16,22:06:26.000,289,11052387,-795,0,1665957985,13069.101841309988,134.5910829600034,54512.27130648 2022-10-16,22:06:27.000,289,11052374,-795,0,1665957986,13069.088368689998,134.6263286100002,54512.25034512001 2022-10-16,22:06:28.000,289,11052412,-795,0,1665957987,13069.088368689998,134.6545251300049,54512.28528072 2022-10-16,22:06:29.000,289,11052366,-795,0,1665957988,13069.021005590002,134.66157426000427,54512.33419056 2022-10-16,22:06:30.000,289,11052400,-795,0,1665957989,13068.994060349993,134.70386904000043,54512.26431936 2022-10-16,22:06:31.000,289,11052406,-795,0,1665957990,13068.973851419993,134.69681991000107,54512.27829360001 2022-10-16,22:06:32.000,289,11052342,-795,0,1665957991,13068.919960940002,134.7109181699998,54512.29226784 2022-10-16,22:06:33.000,289,11052407,-795,0,1665957992,13068.926697249997,134.76026208000258,54512.306242080005 2022-10-16,22:06:34.000,289,11052354,-795,0,1665957993,13068.960378800002,134.78140947000065,54512.404061760004 2022-10-16,22:06:35.000,289,11052468,-795,0,1665957994,13068.933433559992,134.76026208000258,54512.425023120006 2022-10-16,22:06:36.000,289,11052412,-795,0,1665957995,13068.899752010002,134.80255685999873,54512.41803600001 2022-10-16,22:06:37.000,289,11052440,-795,0,1665957996,13068.845861529997,134.83075338000344,54512.3132292 2022-10-16,22:06:38.000,289,11052395,-795,0,1665957997,13068.832388909992,134.81665512000473,54512.37611328001 2022-10-16,22:06:39.000,289,11052442,-795,0,1665957998,13068.832388909992,134.80255685999873,54512.34117768 2022-10-16,22:06:40.000,289,11052437,-795,0,1665957999,13068.778498430001,134.8378025100028,54512.44598448001 2022-10-16,22:06:41.000,289,11052404,-795,0,1665958000,13068.744816879997,134.81665512000473,54512.39707464001 2022-10-16,22:06:42.000,289,11052405,-795,0,1665958001,13068.778498430001,134.85190077000152,54512.39707464001 2022-10-16,22:06:43.000,289,11052447,-795,0,1665958002,13068.738080570001,134.85894990000088,54512.522842800005 2022-10-16,22:06:44.000,289,11052396,-795,0,1665958003,13068.690926399991,134.85894990000088,54512.32021632 2022-10-16,22:06:45.000,289,11052444,-795,0,1665958004,13068.724607949996,134.85190077000152,54512.48092008 2022-10-16,22:06:46.000,289,11052394,-795,0,1665958005,13068.663981159996,134.9223920700024,54512.404061760004 2022-10-16,22:06:47.000,289,11052423,-795,0,1665958006,13068.684190089996,134.90829381000367,54512.425023120006 2022-10-16,22:06:48.000,289,11052420,-795,0,1665958007,13068.650508539991,134.9364903300011,54512.43201024 2022-10-16,22:06:49.000,289,11052417,-795,0,1665958008,13068.684190089996,134.91534294000303,54512.592714000006 2022-10-16,22:06:50.000,289,11052415,-795,0,1665958009,13068.690926399991,134.9364903300011,54512.6276496 2022-10-16,22:06:51.000,289,11052404,-795,0,1665958010,13068.650508539991,134.89419554999768,54512.60668824 2022-10-16,22:06:52.000,289,11052418,-795,0,1665958011,13068.637035920001,134.96468684999854,54512.641623840005 2022-10-16,22:06:53.000,289,11052431,-795,0,1665958012,13068.589881749991,134.96468684999854,54512.6276496 2022-10-16,22:06:54.000,289,11052458,-795,0,1665958013,13068.5562002,134.95763771999918,54512.65559808 2022-10-16,22:06:55.000,289,11052437,-795,0,1665958014,13068.569672819991,134.95058858999982,54512.690533680005 2022-10-16,22:06:56.000,289,11052432,-795,0,1665958015,13068.47536448,134.96468684999854,54512.59970112 2022-10-16,22:06:57.000,289,11052395,-795,0,1665958016,13068.441682929995,134.9717359799979,54512.5577784 2022-10-16,22:06:58.000,289,11052451,-795,0,1665958017,13068.45515555,134.9717359799979,54512.72546928 2022-10-16,22:06:59.000,289,11052387,-795,0,1665958018,13068.441682929995,134.9858342400039,54512.67655944 2022-10-16,22:07:00.000,289,11052423,-795,0,1665958019,13068.39452876,134.9717359799979,54512.63463672001 2022-10-16,22:07:01.000,289,11052435,-795,0,1665958020,13068.32716565999,134.9364903300011,54512.56476552001 2022-10-16,22:07:02.000,289,11052381,-795,0,1665958021,13068.31369304,134.9717359799979,54512.641623840005 2022-10-16,22:07:03.000,289,11052439,-795,0,1665958022,13068.26653886999,134.95058858999982,54512.71149504001 2022-10-16,22:07:04.000,289,11052441,-795,0,1665958023,13068.239593629994,134.95058858999982,54512.65559808 2022-10-16,22:07:05.000,289,11052459,-795,0,1665958024,13068.14528528999,134.9364903300011,54512.61367536001 2022-10-16,22:07:06.000,289,11052419,-795,0,1665958025,13068.138548979994,134.89419554999768,54512.63463672001 2022-10-16,22:07:07.000,289,11052404,-795,0,1665958026,13068.091394809999,134.86599903000024,54512.74643064 2022-10-16,22:07:08.000,289,11052415,-795,0,1665958027,13068.084658499989,134.82370425000408,54512.67655944 2022-10-16,22:07:09.000,289,11052394,-795,0,1665958028,13068.057713259994,134.81665512000473,54512.64861096 2022-10-16,22:07:10.000,289,11052408,-795,0,1665958029,13068.044240639989,134.80255685999873,54512.690533680005 2022-10-16,22:07:11.000,289,11052422,-795,0,1665958030,13067.956668609993,134.81665512000473,54512.592714000006 2022-10-16,22:07:12.000,289,11052388,-795,0,1665958031,13067.976877539993,134.78140947000065,54512.46694584001 2022-10-16,22:07:13.000,289,11052467,-795,0,1665958032,13067.949932299998,134.81665512000473,54512.50886856 2022-10-16,22:07:14.000,289,11052409,-795,0,1665958033,13067.943195989988,134.79550772999937,54512.55079128 2022-10-16,22:07:15.000,289,11052446,-795,0,1665958034,13067.976877539993,134.7743603400013,54512.4879072 2022-10-16,22:07:16.000,289,11052424,-635,0,1665958035,13067.990350159998,134.7884586,54512.36912616001 2022-10-16,22:07:17.000,289,11052394,-795,0,1665958036,13068.057713259994,134.84485164000216,54512.3831004 2022-10-16,22:07:18.000,289,11052415,-795,0,1665958037,13068.050976949999,134.95058858999982,54512.3831004 2022-10-16,22:07:19.000,289,11052412,-795,0,1665958038,13067.936459679993,135.04927640999813,54512.34816480001 2022-10-16,22:07:20.000,289,11052394,-795,0,1665958039,13067.774788239993,135.07042380000348,54512.28528072 2022-10-16,22:07:21.000,289,11052412,-795,0,1665958040,13067.646798349997,135.0351781499994,54512.34816480001 2022-10-16,22:07:22.000,289,11052453,-795,0,1665958041,13067.673743589992,134.9858342400039,54512.41803600001 2022-10-16,22:07:23.000,289,11052359,-795,0,1665958042,13067.640062040002,134.97878511000454,54512.34816480001 2022-10-16,22:07:24.000,289,11052410,-795,0,1665958043,13067.680479900002,134.94353946000047,54512.46694584001 2022-10-16,22:07:25.000,289,11052435,-795,0,1665958044,13067.693952519992,134.88009728999896,54512.48092008 2022-10-16,22:07:26.000,289,11052409,-795,0,1665958045,13067.707425139997,134.85894990000088,54512.45995872 2022-10-16,22:07:27.000,289,11052434,-795,0,1665958046,13067.619853110002,134.8378025100028,54512.39707464001 2022-10-16,22:07:28.000,289,11052435,-795,0,1665958047,13067.599644180002,134.83075338000344,54512.41104888 2022-10-16,22:07:29.000,289,11052399,-795,0,1665958048,13067.680479900002,134.8378025100028,54512.45995872 2022-10-16,22:07:30.000,289,11052384,-795,0,1665958049,13067.673743589992,134.76731121000194,54512.45995872 2022-10-16,22:07:31.000,289,11052429,-795,0,1665958050,13067.700688830002,134.70386904000043,54512.43899736 2022-10-16,22:07:32.000,289,11052396,-795,0,1665958051,13067.754579309993,134.6897707800017,54512.49489432001 2022-10-16,22:07:33.000,289,11052405,-795,0,1665958052,13067.727634069997,134.64747599999828,54512.43899736 2022-10-16,22:07:34.000,289,11052412,-795,0,1665958053,13067.714161449992,134.5628864399987,54512.39008752 2022-10-16,22:07:35.000,289,11052381,-795,0,1665958054,13067.660270970002,134.56993556999805,54512.355151920005 2022-10-16,22:07:36.000,289,11052419,-795,0,1665958055,13067.680479900002,134.53468992000126,54512.34816480001 2022-10-16,22:07:37.000,289,11052403,-795,0,1665958056,13067.754579309993,134.49944427000446,54512.43899736 2022-10-16,22:07:38.000,289,11052416,-795,0,1665958057,13067.794997169993,134.49944427000446,54512.43899736 2022-10-16,22:07:39.000,289,11052447,-795,0,1665958058,13067.815206099993,134.45714949000103,54512.39008752 2022-10-16,22:07:40.000,289,11052415,-795,0,1665958059,13067.754579309993,134.45010036000167,54512.425023120006 2022-10-16,22:07:41.000,289,11052404,-795,0,1665958060,13067.700688830002,134.40780557999824,54512.37611328001 2022-10-16,22:07:42.000,289,11052409,-795,0,1665958061,13067.774788239993,134.39370731999952,54512.33419056 2022-10-16,22:07:43.000,289,11052404,-795,0,1665958062,13067.747842999997,134.39370731999952,54512.355151920005 2022-10-16,22:07:44.000,289,11052434,-795,0,1665958063,13067.788260859998,134.35846167000273,54512.43201024 2022-10-16,22:07:45.000,289,11052367,-795,0,1665958064,13067.741106690002,134.30206863000058,54512.08265424001 2022-10-16,22:07:46.000,289,11052398,-795,0,1665958065,13067.774788239993,134.29501950000122,54512.20842240001 2022-10-16,22:07:47.000,289,11052379,-795,0,1665958066,13067.882569199988,134.2809212400025,54512.59970112 2022-10-16,22:07:48.000,289,11052375,-795,0,1665958067,13067.875832889993,134.1822334200042,54512.4879072 2022-10-16,22:07:49.000,289,11052412,-795,0,1665958068,13067.882569199988,134.13993864000076,54512.50188144 2022-10-16,22:07:50.000,289,11052432,-795,0,1665958069,13067.869096579998,134.08354559999862,54512.50886856 2022-10-16,22:07:51.000,289,11052431,-795,0,1665958070,13067.835415029993,134.04829995000182,54512.44598448001 2022-10-16,22:07:52.000,289,11052427,-795,0,1665958071,13067.828678719998,133.99895603999903,54512.46694584001 2022-10-16,22:07:53.000,289,11052432,-795,0,1665958072,13067.828678719998,133.94256300000416,54512.46694584001 2022-10-16,22:07:54.000,289,11052391,-795,0,1665958073,13067.794997169993,133.9214156099988,54512.39008752 2022-10-16,22:07:55.000,289,11052399,-795,0,1665958074,13067.842151340003,133.86502257000393,54512.522842800005 2022-10-16,22:07:56.000,289,11052379,-795,0,1665958075,13067.828678719998,133.83682604999922,54512.48092008 2022-10-16,22:07:57.000,289,11052357,-795,0,1665958076,13067.788260859998,133.80862953000178,54512.355151920005 2022-10-16,22:07:58.000,289,11052407,-795,0,1665958077,13067.808469789998,133.78043301000434,54512.43201024 2022-10-16,22:07:59.000,289,11052439,-795,0,1665958078,13067.788260859998,133.7874821400037,54512.50188144 2022-10-16,22:08:00.000,289,11052377,-715,0,1665958079,13067.774788239993,133.71699084000284,54512.51585568001 2022-10-16,22:08:01.000,289,11052419,-795,0,1665958080,13067.700688830002,133.74518736000027,54512.45995872 2022-10-16,22:08:02.000,289,11052406,-795,0,1665958081,13067.687216209997,133.70289258000412,54512.51585568001 2022-10-16,22:08:03.000,289,11052429,-795,0,1665958082,13067.727634069997,133.69584345000476,54512.571752640004 2022-10-16,22:08:04.000,289,11052441,-795,0,1665958083,13067.680479900002,133.69584345000476,54512.60668824 2022-10-16,22:08:05.000,289,11052385,-795,0,1665958084,13067.687216209997,133.6394504100026,54512.592714000006 2022-10-16,22:08:06.000,289,11052390,-795,0,1665958085,13067.619853110002,133.6253521500039,54512.54380416001 2022-10-16,22:08:07.000,289,11052375,-795,0,1665958086,13067.619853110002,133.6253521500039,54512.56476552001 2022-10-16,22:08:08.000,289,11052438,-795,0,1665958087,13067.693952519992,133.6112538899979,54512.66258520001 2022-10-16,22:08:09.000,289,11052389,-795,0,1665958088,13067.660270970002,133.61830302000453,54512.66258520001 2022-10-16,22:08:10.000,289,11052430,-795,0,1665958089,13067.633325729992,133.59715562999918,54512.70450792001 2022-10-16,22:08:11.000,289,11052449,-795,0,1665958090,13067.613116799992,133.56895911000174,54512.73245640001 2022-10-16,22:08:12.000,289,11052427,-795,0,1665958091,13067.565962629997,133.54781172000366,54512.641623840005 2022-10-16,22:08:13.000,289,11052342,-795,0,1665958092,13067.592907869992,133.53371345999767,54512.75341776001 2022-10-16,22:08:14.000,289,11052464,-795,0,1665958093,13067.579435250002,133.5266643299983,54512.74643064 2022-10-16,22:08:15.000,289,11052425,-795,0,1665958094,13067.545753699997,133.4773204200028,54512.75341776001 2022-10-16,22:08:16.000,289,11052415,-795,0,1665958095,13067.532281079992,133.49846781000088,54512.61367536001 2022-10-16,22:08:17.000,289,11052431,-795,0,1665958096,13067.498599530001,133.48436955000216,54512.641623840005 2022-10-16,22:08:18.000,289,11052452,-795,0,1665958097,13067.565962629997,133.48436955000216,54512.80232760001 2022-10-16,22:08:19.000,289,11052404,-795,0,1665958098,13067.586171559997,133.4773204200028,54512.77437912 2022-10-16,22:08:20.000,289,11052416,-795,0,1665958099,13067.572698939992,133.49846781000088,54512.84425032 2022-10-16,22:08:21.000,289,11052391,-795,0,1665958100,13067.586171559997,133.49141868000152,54512.72546928 2022-10-16,22:08:22.000,289,11052368,-795,0,1665958101,13067.626589419997,133.47027129000344,54512.80232760001 2022-10-16,22:08:23.000,289,11052392,-795,0,1665958102,13067.633325729992,133.55486085000302,54512.8372632 2022-10-16,22:08:24.000,289,11052468,-795,0,1665958103,13067.660270970002,133.50551694000023,54512.90014728001 2022-10-16,22:08:25.000,289,11052424,-795,0,1665958104,13067.680479900002,133.50551694000023,54512.85123744001 2022-10-16,22:08:26.000,289,11052388,-795,0,1665958105,13067.734370379992,133.49141868000152,54512.97001848001 2022-10-16,22:08:27.000,289,11052454,-795,0,1665958106,13067.781524550002,133.44207476999873,54512.977005600005 2022-10-16,22:08:28.000,289,11052482,-795,0,1665958107,13067.788260859998,133.46322216000408,54513.06085104 2022-10-16,22:08:29.000,289,11052366,-795,0,1665958108,13067.909514439998,133.4138782500013,54513.0119412 2022-10-16,22:08:30.000,289,11052431,-795,0,1665958109,13067.909514439998,133.46322216000408,54513.12373512 2022-10-16,22:08:31.000,289,11052380,-795,0,1665958110,13067.896041819993,133.43502563999937,54513.06783816001 2022-10-16,22:08:32.000,289,11052459,-795,0,1665958111,13067.956668609993,133.42092738000065,54513.08879952001 2022-10-16,22:08:33.000,289,11052452,-795,0,1665958112,13067.956668609993,133.42092738000065,54513.11674800001 2022-10-16,22:08:34.000,289,11052421,-795,0,1665958113,13068.030768019999,133.44207476999873,54513.24950328 2022-10-16,22:08:35.000,289,11052413,-795,0,1665958114,13068.024031709989,133.4773204200028,54513.10976088 2022-10-16,22:08:36.000,289,11052430,-795,0,1665958115,13068.12507635999,133.53371345999767,54513.17264496 2022-10-16,22:08:37.000,289,11052331,-795,0,1665958116,13068.131812669999,133.5407625900043,54513.1516836 2022-10-16,22:08:38.000,289,11052399,-795,0,1665958117,13068.158757909994,133.55486085000302,54513.13072224 2022-10-16,22:08:39.000,289,11052408,-795,0,1665958118,13068.19243946,133.59010649999982,54513.11674800001 2022-10-16,22:08:40.000,289,11052398,-795,0,1665958119,13068.239593629994,133.61830302000453,54513.1516836 2022-10-16,22:08:41.000,289,11052403,-795,0,1665958120,13068.24632993999,133.68174518999876,54513.144696480005 2022-10-16,22:08:42.000,289,11052416,-795,0,1665958121,13068.30695672999,133.759285619999,54513.24950328 2022-10-16,22:08:43.000,289,11052422,-795,0,1665958122,13068.401265069995,133.79453127000306,54513.27046464 2022-10-16,22:08:44.000,289,11052425,-795,0,1665958123,13068.401265069995,133.83682604999922,54513.28443888001 2022-10-16,22:08:45.000,289,11052399,-795,0,1665958124,13068.441682929995,133.89321909000137,54513.20059344 2022-10-16,22:08:46.000,289,11052454,-795,0,1665958125,13068.47536448,133.90731735000008,54513.074825280004 2022-10-16,22:08:47.000,289,11052410,-795,0,1665958126,13068.49557341,133.90731735000008,54512.95604424 2022-10-16,22:08:48.000,289,11052404,-795,0,1665958127,13068.542727579996,133.90731735000008,54513.15867072 2022-10-16,22:08:49.000,289,11052398,-795,0,1665958128,13068.61682699,133.92846473999816,54513.28443888001 2022-10-16,22:08:50.000,289,11052407,-795,0,1665958129,13068.583145439996,133.99895603999903,54513.34033584 2022-10-16,22:08:51.000,289,11052409,-795,0,1665958130,13068.603354369996,134.0060051699984,54513.466104 2022-10-16,22:08:52.000,289,11052422,-795,0,1665958131,13068.569672819991,133.99190690999967,54513.47309112001 2022-10-16,22:08:53.000,289,11052391,-795,0,1665958132,13068.643772229996,134.02010343000438,54513.466104 2022-10-16,22:08:54.000,289,11052415,-795,0,1665958133,13068.677453780001,134.01305429999775,54513.50103960001 2022-10-16,22:08:55.000,289,11052417,-795,0,1665958134,13068.677453780001,134.04125082000246,54513.62680776 2022-10-16,22:08:56.000,289,11052424,-795,0,1665958135,13068.677453780001,133.9848577800003,54513.528988080005 2022-10-16,22:08:57.000,289,11052455,-795,0,1665958136,13068.684190089996,134.0060051699984,54513.577897920004 2022-10-16,22:08:58.000,289,11052394,-795,0,1665958137,13068.765025809997,133.97780865000095,54513.75956304001 2022-10-16,22:08:59.000,289,11052389,-795,0,1665958138,13068.731344259992,133.96371039000223,54513.696678960005 2022-10-16,22:09:00.000,289,11052440,-795,0,1665958139,13068.825652599997,133.96371039000223,54513.745588800004 2022-10-16,22:09:01.000,289,11052376,-795,0,1665958140,13068.812179979992,133.97780865000095,54513.75257592 2022-10-16,22:09:02.000,289,11052386,-795,0,1665958141,13068.886279389997,133.96371039000223,54513.84340848 2022-10-16,22:09:03.000,289,11052416,-795,0,1665958142,13068.893015699992,133.96371039000223,54513.815460000005 2022-10-16,22:09:04.000,289,11052370,-795,0,1665958143,13068.973851419993,133.97780865000095,54513.79449864 2022-10-16,22:09:05.000,289,11052394,-795,0,1665958144,13068.960378800002,133.9848577800003,54513.68969184001 2022-10-16,22:09:06.000,289,11052456,-795,0,1665958145,13069.007532969998,133.9707595200016,54513.80148576 2022-10-16,22:09:07.000,289,11052444,-795,0,1665958146,13069.061423450003,133.94256300000416,54513.89930544 2022-10-16,22:09:08.000,289,11052444,-795,0,1665958147,13069.115313929993,133.97780865000095,54514.00411224001 2022-10-16,22:09:09.000,289,11052368,-795,0,1665958148,13069.108577619998,133.96371039000223,54513.99712512 2022-10-16,22:09:10.000,289,11052453,-795,0,1665958149,13069.169204409998,133.87912083000265,54513.96917664 2022-10-16,22:09:11.000,289,11052461,-795,0,1665958150,13069.095104999993,133.87912083000265,54513.934241040006 2022-10-16,22:09:12.000,289,11052363,-795,0,1665958151,13069.068159759998,133.80862953000178,54513.913279680004 2022-10-16,22:09:13.000,289,11052428,-795,0,1665958152,13069.122050239988,133.80862953000178,54514.00411224001 2022-10-16,22:09:14.000,289,11052412,-795,0,1665958153,13069.155731789993,133.74518736000027,54514.05302208001 2022-10-16,22:09:15.000,289,11052405,-795,0,1665958154,13069.095104999993,133.7240399700022,54513.990138 2022-10-16,22:09:16.000,289,11052411,-795,0,1665958155,13069.122050239988,133.6746960599994,54513.92725392001 2022-10-16,22:09:17.000,289,11052400,-795,0,1665958156,13069.169204409998,133.6394504100026,54513.99712512 2022-10-16,22:09:18.000,289,11052396,-795,0,1665958157,13069.135522859993,133.6112538899979,54513.983150880005 2022-10-16,22:09:19.000,289,11052420,-795,0,1665958158,13069.088368689998,133.5760082400011,54514.01109936 2022-10-16,22:09:20.000,289,11052402,-795,0,1665958159,13069.128786549998,133.46322216000408,54514.05302208001 2022-10-16,22:09:21.000,289,11052414,-795,0,1665958160,13069.068159759998,133.42092738000065,54513.9202668 2022-10-16,22:09:22.000,289,11052438,-795,0,1665958161,13069.074896069993,133.34338695000042,54514.09494480001 2022-10-16,22:09:23.000,289,11052432,-795,0,1665958162,13069.034478209993,133.32223956000234,54514.032060720005 2022-10-16,22:09:24.000,289,11052410,-795,0,1665958163,13069.014269279993,133.24469913000212,54513.94122816 2022-10-16,22:09:25.000,289,11052438,-795,0,1665958164,13068.933433559992,133.21650261000468,54514.02507360001 2022-10-16,22:09:26.000,289,11052451,-795,0,1665958165,13068.926697249997,133.1671587000019,54513.84340848 2022-10-16,22:09:27.000,289,11052366,-795,0,1665958166,13068.899752010002,133.09666740000102,54513.97616376001 2022-10-16,22:09:28.000,289,11052465,-795,0,1665958167,13068.886279389997,133.04732348999823,54514.04603496001 2022-10-16,22:09:29.000,289,11052368,-795,0,1665958168,13068.778498430001,133.0191269700008,54513.8503956 2022-10-16,22:09:30.000,289,11052436,-795,0,1665958169,13068.805443669997,132.9345374100012,54513.99712512 2022-10-16,22:09:31.000,289,11052394,-795,0,1665958170,13068.744816879997,132.91339002000313,54514.032060720005 2022-10-16,22:09:32.000,289,11052428,-795,0,1665958171,13068.724607949996,132.86404611000034,54514.05302208001 2022-10-16,22:09:33.000,289,11052323,-795,0,1665958172,13068.765025809997,132.8358495900029,54514.09494480001 2022-10-16,22:09:34.000,289,11052377,-795,0,1665958173,13068.744816879997,132.75126003000332,54514.03904784 2022-10-16,22:09:35.000,289,11052412,-795,0,1665958174,13068.711135329992,132.75126003000332,54514.01109936 2022-10-16,22:09:36.000,289,11052448,-795,0,1665958175,13068.690926399991,132.66667047000374,54513.95520240001 2022-10-16,22:09:37.000,289,11052435,-795,0,1665958176,13068.637035920001,132.64552307999838,54513.934241040006 2022-10-16,22:09:38.000,289,11052444,-795,0,1665958177,13068.738080570001,132.5891300400035,54514.09494480001 2022-10-16,22:09:39.000,289,11052475,-795,0,1665958178,13068.697662710001,132.5891300400035,54514.080970560004 2022-10-16,22:09:40.000,289,11052416,-795,0,1665958179,13068.717871640001,132.525687870002,54514.07398344001 2022-10-16,22:09:41.000,289,11052377,-795,0,1665958180,13068.684190089996,132.49749135000457,54513.96218952 2022-10-16,22:09:42.000,289,11052399,-795,0,1665958181,13068.758289500001,132.46929482999985,54513.92725392001 2022-10-16,22:09:43.000,289,11052458,-795,0,1665958182,13068.751553189992,132.44109831000242,54513.983150880005 2022-10-16,22:09:44.000,289,11052413,-795,0,1665958183,13068.832388909992,132.4270000500037,54514.02507360001 2022-10-16,22:09:45.000,289,11052409,-795,0,1665958184,13068.758289500001,132.44109831000242,54513.9202668 2022-10-16,22:09:46.000,289,11052452,-795,0,1665958185,13068.839125220002,132.43404918000306,54514.00411224001 2022-10-16,22:09:47.000,289,11052386,-795,0,1665958186,13068.832388909992,132.44109831000242,54513.96218952 2022-10-16,22:09:48.000,289,11052378,-795,0,1665958187,13068.798707360002,132.39175439999963,54513.90629256001 2022-10-16,22:09:49.000,289,11052369,-795,0,1665958188,13068.893015699992,132.49044221999793,54514.03904784 2022-10-16,22:09:50.000,289,11052393,-795,0,1665958189,13068.879543080002,132.4763439599992,54513.94821528 2022-10-16,22:09:51.000,289,11052431,-795,0,1665958190,13068.852597839992,132.53978613000072,54513.89231832 2022-10-16,22:09:52.000,289,11052437,-795,0,1665958191,13068.859334150002,132.51158961000328,54513.94821528 2022-10-16,22:09:53.000,289,11052402,-795,0,1665958192,13068.879543080002,132.56798264999816,54514.03904784 2022-10-16,22:09:54.000,289,11052442,-795,0,1665958193,13068.879543080002,132.53978613000072,54514.00411224001 2022-10-16,22:09:55.000,289,11052425,-795,0,1665958194,13068.866070459997,132.58208091000415,54514.03904784 2022-10-16,22:09:56.000,289,11052433,-795,0,1665958195,13068.852597839992,132.53978613000072,54513.99712512 2022-10-16,22:09:57.000,289,11052421,-795,0,1665958196,13068.886279389997,132.53978613000072,54513.94122816 2022-10-16,22:09:58.000,289,11052403,-795,0,1665958197,13068.872806769992,132.53978613000072,54513.97616376001 2022-10-16,22:09:59.000,289,11052409,-795,0,1665958198,13068.879543080002,132.56798264999816,54514.02507360001 2022-10-16,22:10:00.000,289,11052403,-795,0,1665958199,13068.913224629992,132.53978613000072,54513.99712512 2022-10-16,22:10:01.000,289,11052418,-795,0,1665958200,13068.798707360002,132.59617917000287,54513.913279680004 2022-10-16,22:10:02.000,289,11052413,-795,0,1665958201,13068.818916290002,132.55388438999944,54513.913279680004 2022-10-16,22:10:03.000,289,11052438,-795,0,1665958202,13068.778498430001,132.54683526000008,54513.96218952 2022-10-16,22:10:04.000,289,11052433,-795,0,1665958203,13068.798707360002,132.5609335199988,54514.01109936 2022-10-16,22:10:05.000,289,11052342,-795,0,1665958204,13068.812179979992,132.51863874000264,54514.00411224001 2022-10-16,22:10:06.000,289,11052420,-795,0,1665958205,13068.818916290002,132.525687870002,54513.94122816 2022-10-16,22:10:07.000,289,11052434,-795,0,1665958206,13068.798707360002,132.53978613000072,54513.83642136001 2022-10-16,22:10:08.000,289,11052371,-795,0,1665958207,13068.785234739997,132.51158961000328,54513.7805244 2022-10-16,22:10:09.000,289,11052452,-795,0,1665958208,13068.812179979992,132.525687870002,54513.990138 2022-10-16,22:10:10.000,289,11052407,-795,0,1665958209,13068.859334150002,132.48339308999857,54513.990138 2022-10-16,22:10:11.000,289,11052434,-795,0,1665958210,13068.845861529997,132.49044221999793,54513.97616376001 2022-10-16,22:10:12.000,289,11052420,-795,0,1665958211,13068.845861529997,132.49749135000457,54513.90629256001 2022-10-16,22:10:13.000,289,11052364,-795,0,1665958212,13068.859334150002,132.51863874000264,54513.95520240001 2022-10-16,22:10:14.000,289,11052437,-795,0,1665958213,13068.926697249997,132.50454048000393,54513.934241040006 2022-10-16,22:10:15.000,289,11052430,-795,0,1665958214,13068.886279389997,132.50454048000393,54513.89231832 2022-10-16,22:10:16.000,289,11052413,-795,0,1665958215,13068.785234739997,132.51863874000264,54513.80148576 2022-10-16,22:10:17.000,289,11052413,-795,0,1665958216,13068.785234739997,132.53978613000072,54513.7805244 2022-10-16,22:10:18.000,289,11052449,-795,0,1665958217,13068.778498430001,132.50454048000393,54513.89930544 2022-10-16,22:10:19.000,289,11052413,-795,0,1665958218,13068.785234739997,132.51158961000328,54513.983150880005 2022-10-16,22:10:20.000,289,11052400,-795,0,1665958219,13068.798707360002,132.51863874000264,54513.96218952 2022-10-16,22:10:21.000,289,11052371,-795,0,1665958220,13068.717871640001,132.48339308999857,54513.83642136001 2022-10-16,22:10:22.000,289,11052383,-795,0,1665958221,13068.697662710001,132.4270000500037,54513.913279680004 2022-10-16,22:10:23.000,289,11052428,-795,0,1665958222,13068.738080570001,132.38470527000027,54513.88533120001 2022-10-16,22:10:24.000,289,11052395,-795,0,1665958223,13068.724607949996,132.32831222999812,54513.815460000005 2022-10-16,22:10:25.000,289,11052413,-795,0,1665958224,13068.630299609991,132.33536136000475,54513.75956304001 2022-10-16,22:10:26.000,289,11052459,-795,0,1665958225,13068.657244850001,132.30011571000068,54513.815460000005 2022-10-16,22:10:27.000,289,11052469,-795,0,1665958226,13068.684190089996,132.2789683200026,54513.94821528 2022-10-16,22:10:28.000,289,11052449,-795,0,1665958227,13068.643772229996,132.28601745000196,54513.8503956 2022-10-16,22:10:29.000,289,11052423,-795,0,1665958228,13068.637035920001,132.3142139699994,54513.95520240001 2022-10-16,22:10:30.000,289,11052418,-795,0,1665958229,13068.59661806,132.33536136000475,54513.90629256001 2022-10-16,22:10:31.000,289,11052436,-795,0,1665958230,13068.542727579996,132.38470527000027,54513.864369840005 2022-10-16,22:10:32.000,289,11052442,-795,0,1665958231,13068.49557341,132.35650875000283,54513.77353728 2022-10-16,22:10:33.000,289,11052395,-795,0,1665958232,13068.482100789995,132.40585265999835,54513.8503956 2022-10-16,22:10:34.000,289,11052447,-795,0,1665958233,13068.569672819991,132.4270000500037,54513.913279680004 2022-10-16,22:10:35.000,289,11052424,-795,0,1665958234,13068.589881749991,132.46929482999985,54514.02507360001 2022-10-16,22:10:36.000,289,11052457,-795,0,1665958235,13068.623563299996,132.51158961000328,54514.0600092 2022-10-16,22:10:37.000,289,11052378,-795,0,1665958236,13068.57640913,132.55388438999944,54513.89930544 2022-10-16,22:10:38.000,289,11052392,-795,0,1665958237,13068.57640913,132.6102774300016,54513.7805244 2022-10-16,22:10:39.000,289,11052439,-795,0,1665958238,13068.54946388999,132.63142481999967,54513.82943424 2022-10-16,22:10:40.000,289,11052388,-795,0,1665958239,13068.562936509996,132.66667047000374,54513.79449864 2022-10-16,22:10:41.000,289,11052384,-795,0,1665958240,13068.542727579996,132.70191612000053,54513.80847288001 2022-10-16,22:10:42.000,289,11052450,-795,0,1665958241,13068.583145439996,132.74421090000396,54513.83642136001 2022-10-16,22:10:43.000,289,11052434,-795,0,1665958242,13068.59661806,132.75830916000268,54513.9202668 2022-10-16,22:10:44.000,289,11052433,-795,0,1665958243,13068.623563299996,132.79355480999948,54513.87834408001 2022-10-16,22:10:45.000,289,11052442,-795,0,1665958244,13068.57640913,132.77945655000076,54513.85738272001 2022-10-16,22:10:46.000,289,11052391,-795,0,1665958245,13068.54946388999,132.8358495900029,54513.83642136001 2022-10-16,22:10:47.000,289,11052411,-795,0,1665958246,13068.45515555,132.86404611000034,54513.73860168001 2022-10-16,22:10:48.000,289,11052408,-755,0,1665958247,13068.42821030999,132.88519349999842,54513.70366608 2022-10-16,22:10:49.000,289,11052433,-795,0,1665958248,13068.37431983,132.94863566999993,54513.82943424 2022-10-16,22:10:50.000,289,11052398,-795,0,1665958249,13068.41473769,132.96273392999865,54513.84340848 2022-10-16,22:10:51.000,289,11052391,-795,0,1665958250,13068.401265069995,132.97683219000464,54513.815460000005 2022-10-16,22:10:52.000,289,11052407,-795,0,1665958251,13068.32716565999,133.05437262000487,54513.745588800004 2022-10-16,22:10:53.000,289,11052431,-795,0,1665958252,13068.25306625,133.08961827000167,54513.528988080005 2022-10-16,22:10:54.000,289,11052426,-795,0,1665958253,13068.178966839994,133.09666740000102,54513.51501384 2022-10-16,22:10:55.000,289,11052428,-795,0,1665958254,13068.23285732,133.1671587000019,54513.815460000005 2022-10-16,22:10:56.000,289,11052423,-795,0,1665958255,13068.280011489995,133.24469913000212,54513.815460000005 2022-10-16,22:10:57.000,289,11052394,-795,0,1665958256,13068.19243946,133.2658465200002,54513.696678960005 2022-10-16,22:10:58.000,289,11052441,-795,0,1665958257,13068.152021599999,133.2940430400049,54513.68270472 2022-10-16,22:10:59.000,289,11052454,-795,0,1665958258,13068.138548979994,133.30814130000363,54513.72462744 2022-10-16,22:11:00.000,289,11052407,-795,0,1665958259,13068.098131119994,133.33633782000106,54513.766550160006 2022-10-16,22:11:01.000,289,11052428,-795,0,1665958260,13068.024031709989,133.3292886900017,54513.6058464 2022-10-16,22:11:02.000,289,11052394,-795,0,1665958261,13068.003822779989,133.3786326000045,54513.63379488 2022-10-16,22:11:03.000,289,11052450,-795,0,1665958262,13067.970141229998,133.40682912000193,54513.63379488 2022-10-16,22:11:04.000,289,11052409,-795,0,1665958263,13067.929723369998,133.44912389999809,54513.50103960001 2022-10-16,22:11:05.000,289,11052434,-795,0,1665958264,13067.909514439998,133.43502563999937,54513.43815552 2022-10-16,22:11:06.000,289,11052429,-795,0,1665958265,13067.909514439998,133.49141868000152,54513.480078240005 2022-10-16,22:11:07.000,289,11052431,-795,0,1665958266,13067.902778129988,133.49141868000152,54513.57091080001 2022-10-16,22:11:08.000,289,11052470,-795,0,1665958267,13067.922987059988,133.49141868000152,54513.528988080005 2022-10-16,22:11:09.000,289,11052498,-795,0,1665958268,13067.922987059988,133.53371345999767,54513.50802672 2022-10-16,22:11:10.000,289,11052439,-795,0,1665958269,13067.929723369998,133.56190998000238,54513.45212976001 2022-10-16,22:11:11.000,289,11052448,-795,0,1665958270,13067.902778129988,133.54781172000366,54513.3962328 2022-10-16,22:11:12.000,289,11052397,-795,0,1665958271,13067.808469789998,133.58305737000046,54513.34033584 2022-10-16,22:11:13.000,289,11052409,-795,0,1665958272,13067.922987059988,133.56895911000174,54513.466104 2022-10-16,22:11:14.000,289,11052437,-795,0,1665958273,13067.929723369998,133.55486085000302,54513.431168400006 2022-10-16,22:11:15.000,289,11052413,-795,0,1665958274,13067.949932299998,133.60420475999854,54513.45212976001 2022-10-16,22:11:16.000,289,11052436,-795,0,1665958275,13067.963404919989,133.6112538899979,54513.41719416 2022-10-16,22:11:17.000,289,11052370,-795,0,1665958276,13067.990350159998,133.61830302000453,54513.38924568 2022-10-16,22:11:18.000,289,11052464,-795,0,1665958277,13067.983613849989,133.66764693000005,54513.25649040001 2022-10-16,22:11:19.000,289,11052421,-795,0,1665958278,13067.983613849989,133.69584345000476,54513.28443888001 2022-10-16,22:11:20.000,289,11052409,-795,0,1665958279,13068.010559089998,133.74518736000027,54513.22854192 2022-10-16,22:11:21.000,289,11052393,-795,0,1665958280,13067.956668609993,133.7874821400037,54513.18661920001 2022-10-16,22:11:22.000,289,11052498,-795,0,1665958281,13068.010559089998,133.8227277900005,54513.23552904001 2022-10-16,22:11:23.000,289,11052458,-795,0,1665958282,13068.044240639989,133.87912083000265,54513.28443888001 2022-10-16,22:11:24.000,289,11052424,-795,0,1665958283,13068.017295399994,133.9707595200016,54513.17963208 2022-10-16,22:11:25.000,289,11052364,-795,0,1665958284,13068.024031709989,134.02010343000438,54513.144696480005 2022-10-16,22:11:26.000,289,11052426,-795,0,1665958285,13067.990350159998,134.08354559999862,54513.10976088 2022-10-16,22:11:27.000,289,11052418,-795,0,1665958286,13067.990350159998,134.14698777000012,54513.11674800001 2022-10-16,22:11:28.000,289,11052387,-795,0,1665958287,13068.010559089998,134.24567558999843,54513.08879952001 2022-10-16,22:11:29.000,289,11052455,-795,0,1665958288,13068.044240639989,134.30206863000058,54513.13770936001 2022-10-16,22:11:30.000,289,11052422,-795,0,1665958289,13068.098131119994,134.330265149998,54513.18661920001 2022-10-16,22:11:31.000,289,11052404,-795,0,1665958290,13068.077922189994,134.35846167000273,54513.20758056001 2022-10-16,22:11:32.000,289,11052435,-795,0,1665958291,13068.12507635999,134.41485471000487,54513.095786640006 2022-10-16,22:11:33.000,289,11052394,-795,0,1665958292,13068.14528528999,134.47124774999975,54513.11674800001 2022-10-16,22:11:34.000,289,11052435,-795,0,1665958293,13068.118340049994,134.4782968799991,54513.06085104 2022-10-16,22:11:35.000,289,11052463,-795,0,1665958294,13068.19243946,134.49239513999783,54513.074825280004 2022-10-16,22:11:36.000,289,11052437,-795,0,1665958295,13068.10486742999,134.51354253000318,54513.0119412 2022-10-16,22:11:37.000,289,11052445,-795,0,1665958296,13068.152021599999,134.54173905000061,54513.03988968001 2022-10-16,22:11:38.000,289,11052426,-795,0,1665958297,13068.20591207999,134.54173905000061,54513.05386392 2022-10-16,22:11:39.000,289,11052437,-795,0,1665958298,13068.26653886999,134.56993556999805,54513.05386392 2022-10-16,22:11:40.000,289,11052371,-795,0,1665958299,13068.26653886999,134.5628864399987,54513.10277376 2022-10-16,22:11:41.000,289,11052389,-795,0,1665958300,13068.259802559995,134.5628864399987,54513.00495408 2022-10-16,22:11:42.000,289,11052372,-795,0,1665958301,13068.28674779999,134.59813209000276,54512.98399272 2022-10-16,22:11:43.000,289,11052415,-795,0,1665958302,13068.30695672999,134.58403383000405,54513.0119412 2022-10-16,22:11:44.000,289,11052391,-795,0,1665958303,13068.320429349995,134.64747599999828,54513.03988968001 2022-10-16,22:11:45.000,289,11052406,-795,0,1665958304,13068.3541109,134.675672520003,54512.977005600005 2022-10-16,22:11:46.000,289,11052414,-795,0,1665958305,13068.32716565999,134.73206555999786,54512.95604424 2022-10-16,22:11:47.000,289,11052428,-795,0,1665958306,13068.36758351999,134.78140947000065,54512.90014728001 2022-10-16,22:11:48.000,289,11052411,-795,0,1665958307,13068.33390197,134.80255685999873,54512.84425032 2022-10-16,22:11:49.000,289,11052387,-795,0,1665958308,13068.3541109,134.7743603400013,54512.94905712001 2022-10-16,22:11:50.000,289,11052401,-795,0,1665958309,13068.300220419995,134.7391146900045,54512.928095760006 2022-10-16,22:11:51.000,289,11052407,-795,0,1665958310,13068.42821030999,134.68272165000235,54512.907134400004 2022-10-16,22:11:52.000,289,11052405,-795,0,1665958311,13068.48883709999,134.68272165000235,54512.99097984 2022-10-16,22:11:53.000,289,11052375,-795,0,1665958312,13068.52925495999,134.74616382000386,54513.025915440005 2022-10-16,22:11:54.000,289,11052421,-795,0,1665958313,13068.59661806,134.7743603400013,54513.025915440005 2022-10-16,22:11:55.000,289,11052452,-795,0,1665958314,13068.623563299996,134.78140947000065,54513.05386392 2022-10-16,22:11:56.000,289,11052427,-795,0,1665958315,13068.623563299996,134.7743603400013,54513.03988968001 2022-10-16,22:11:57.000,289,11052410,-795,0,1665958316,13068.697662710001,134.82370425000408,54513.05386392 2022-10-16,22:11:58.000,289,11052444,-795,0,1665958317,13068.724607949996,134.8096059899981,54513.04687680001 2022-10-16,22:11:59.000,289,11052449,-795,0,1665958318,13068.724607949996,134.85894990000088,54513.03290256 2022-10-16,22:12:00.000,289,11052420,-795,0,1665958319,13068.744816879997,134.83075338000344,54513.05386392 2022-10-16,22:12:01.000,289,11052457,-795,0,1665958320,13068.751553189992,134.9012446800043,54512.93508288 2022-10-16,22:12:02.000,289,11052414,-795,0,1665958321,13068.758289500001,134.88714641999832,54512.94905712001 2022-10-16,22:12:03.000,289,11052397,-795,0,1665958322,13068.744816879997,134.91534294000303,54513.00495408 2022-10-16,22:12:04.000,289,11052426,-795,0,1665958323,13068.825652599997,134.9223920700024,54512.99796696001 2022-10-16,22:12:05.000,289,11052398,-795,0,1665958324,13068.906488319997,134.95763771999918,54512.87918592001 2022-10-16,22:12:06.000,289,11052390,-795,0,1665958325,13068.852597839992,134.97878511000454,54512.94207 2022-10-16,22:12:07.000,289,11052407,-795,0,1665958326,13068.879543080002,134.99993250000261,54512.858224560005 2022-10-16,22:12:08.000,289,11052401,-795,0,1665958327,13068.886279389997,135.02812902000005,54512.81630184 2022-10-16,22:12:09.000,289,11052441,-795,0,1665958328,13068.967115109997,135.0845220600022,54512.84425032 2022-10-16,22:12:10.000,289,11052425,-795,0,1665958329,13068.980587730002,135.10566945000028,54512.858224560005 2022-10-16,22:12:11.000,289,11052418,-795,0,1665958330,13069.074896069993,135.16206249000243,54512.84425032 2022-10-16,22:12:12.000,289,11052407,-795,0,1665958331,13069.034478209993,135.1832098800005,54512.86521168 2022-10-16,22:12:13.000,289,11052423,-795,0,1665958332,13069.108577619998,135.21845553000458,54512.86521168 2022-10-16,22:12:14.000,289,11052412,-795,0,1665958333,13069.135522859993,135.2325537900033,54512.87918592001 2022-10-16,22:12:15.000,289,11052408,-795,0,1665958334,13069.175940719993,135.246652050002,54512.78136624001 2022-10-16,22:12:16.000,289,11052448,-795,0,1665958335,13069.128786549998,135.28894682999817,54512.66258520001 2022-10-16,22:12:17.000,289,11052412,-795,0,1665958336,13069.202885959989,135.30304509000416,54512.6975208 2022-10-16,22:12:18.000,289,11052406,-795,0,1665958337,13069.256776439994,135.31009422000352,54512.739443520004 2022-10-16,22:12:19.000,289,11052385,-795,0,1665958338,13069.317403229994,135.31714335000288,54512.760404880006 2022-10-16,22:12:20.000,289,11052420,-795,0,1665958339,13069.34434846999,135.2677994400001,54512.79534048 2022-10-16,22:12:21.000,289,11052350,-795,0,1665958340,13069.317403229994,135.30304509000416,54512.61367536001 2022-10-16,22:12:22.000,289,11052405,-795,0,1665958341,13069.371293709999,135.26075031000073,54512.67655944 2022-10-16,22:12:23.000,289,11052417,-795,0,1665958342,13069.42518418999,135.28894682999817,54512.6975208 2022-10-16,22:12:24.000,289,11052430,-795,0,1665958343,13069.458865739995,135.2959959600048,54512.74643064 2022-10-16,22:12:25.000,289,11052436,-795,0,1665958344,13069.47233836,135.30304509000416,54512.6276496 2022-10-16,22:12:26.000,289,11052405,-795,0,1665958345,13069.438656809994,135.31009422000352,54512.64861096 2022-10-16,22:12:27.000,289,11052416,-795,0,1665958346,13069.50601990999,135.31009422000352,54512.66258520001 2022-10-16,22:12:28.000,289,11052415,-795,0,1665958347,13069.519492529995,135.35943812999903,54512.62066248 2022-10-16,22:12:29.000,289,11052396,-795,0,1665958348,13069.55317408,135.3946837800031,54512.641623840005 2022-10-16,22:12:30.000,289,11052408,-795,0,1665958349,13069.600328249995,135.41583117000118,54512.6276496 2022-10-16,22:12:31.000,289,11052404,-795,0,1665958350,13069.57338301,135.44402768999862,54512.46694584001 2022-10-16,22:12:32.000,289,11052405,-795,0,1665958351,13069.600328249995,135.47222421000333,54512.41104888 2022-10-16,22:12:33.000,289,11052417,-795,0,1665958352,13069.64748241999,135.5427155100042,54512.473932960005 2022-10-16,22:12:34.000,289,11052398,-795,0,1665958353,13069.69463659,135.57091203000164,54512.54380416001 2022-10-16,22:12:35.000,289,11052442,-795,0,1665958354,13069.70810920999,135.62025594000443,54512.43201024 2022-10-16,22:12:36.000,289,11052394,-795,0,1665958355,13069.701372899995,135.66255072000058,54512.46694584001 2022-10-16,22:12:37.000,289,11052381,-795,0,1665958356,13069.788944929991,135.69779637000465,54512.3831004 2022-10-16,22:12:38.000,289,11052421,-795,0,1665958357,13069.741790759996,135.7400911500008,54512.37611328001 2022-10-16,22:12:39.000,289,11052433,-795,0,1665958358,13069.71484552,135.77533680000488,54512.34117768 2022-10-16,22:12:40.000,289,11052435,-795,0,1665958359,13069.721581829996,135.8387789699991,54512.306242080005 2022-10-16,22:12:41.000,289,11052417,-795,0,1665958360,13069.701372899995,135.86697549000382,54512.22938376001 2022-10-16,22:12:42.000,289,11052458,-795,0,1665958361,13069.660955039995,135.89517201000126,54512.20842240001 2022-10-16,22:12:43.000,289,11052421,-795,0,1665958362,13069.681163969995,135.94451592000405,54512.27130648 2022-10-16,22:12:44.000,289,11052406,-795,0,1665958363,13069.66769134999,136.00090895999892,54512.29226784 2022-10-16,22:12:45.000,289,11052439,-795,0,1665958364,13069.640746109995,136.01500721999764,54512.27829360001 2022-10-16,22:12:46.000,289,11052407,-795,0,1665958365,13069.62727348999,136.11369504000322,54512.21540952 2022-10-16,22:12:47.000,289,11052372,-795,0,1665958366,13069.62727348999,136.1700880799981,54512.138551200005 2022-10-16,22:12:48.000,289,11052433,-795,0,1665958367,13069.62727348999,136.21943199000088,54512.11758984 2022-10-16,22:12:49.000,289,11052428,-795,0,1665958368,13069.559910389995,136.27582503000303,54512.13156408001 2022-10-16,22:12:50.000,289,11052433,-795,0,1665958369,13069.60706455999,136.3181198099992,54512.138551200005 2022-10-16,22:12:51.000,289,11052440,-795,0,1665958370,13069.519492529995,136.3181198099992,54511.87304064001 2022-10-16,22:12:52.000,289,11052462,-795,0,1665958371,13069.55317408,136.4309058900035,54512.1036156 2022-10-16,22:12:53.000,289,11052440,-795,0,1665958372,13069.53296515,136.5084463200037,54511.97784744 2022-10-16,22:12:54.000,289,11052376,-795,0,1665958373,13069.499283599995,136.55779022999923,54511.95688608 2022-10-16,22:12:55.000,289,11052417,-795,0,1665958374,13069.49254729,136.60713414000202,54511.9289376 2022-10-16,22:12:56.000,289,11052441,-795,0,1665958375,13069.50601990999,136.6564780500048,54511.9289376 2022-10-16,22:12:57.000,289,11052426,-795,0,1665958376,13069.499283599995,136.73401847999776,54511.88701488 2022-10-16,22:12:58.000,289,11052448,-795,0,1665958377,13069.53296515,136.76926413000183,54511.852079280005 2022-10-16,22:12:59.000,289,11052450,-795,0,1665958378,13069.539701459995,136.7904115199999,54511.8590664 2022-10-16,22:13:00.000,289,11052413,-795,0,1665958379,13069.58685562999,136.86090282000077,54511.81015656 2022-10-16,22:13:01.000,289,11052431,-795,0,1665958380,13069.50601990999,136.938443250001,54511.76823384 2022-10-16,22:13:02.000,289,11052383,-795,0,1665958381,13069.49254729,136.99483629000315,54511.77522096001 2022-10-16,22:13:03.000,289,11052455,-795,0,1665958382,13069.519492529995,137.06532759000402,54511.69137552 2022-10-16,22:13:04.000,289,11052439,-795,0,1665958383,13069.48581097999,137.13581889000488,54511.72631112001 2022-10-16,22:13:05.000,289,11052420,-795,0,1665958384,13069.44539311999,137.11467149999953,54511.586568720006 2022-10-16,22:13:06.000,289,11052393,-795,0,1665958385,13069.48581097999,137.1851628000004,54511.60054296 2022-10-16,22:13:07.000,289,11052437,-795,0,1665958386,13069.499283599995,137.21335931999783,54511.69836264001 2022-10-16,22:13:08.000,289,11052410,-795,0,1665958387,13069.46560204999,137.26975235999998,54511.66342704 2022-10-16,22:13:09.000,289,11052446,-795,0,1665958388,13069.4319205,137.32614540000213,54511.55163312 2022-10-16,22:13:10.000,289,11052466,-795,0,1665958389,13069.45212943,137.36139104999893,54511.4747748 2022-10-16,22:13:11.000,289,11052383,-795,0,1665958390,13069.4319205,137.3331945300015,54511.48176192 2022-10-16,22:13:12.000,289,11052438,-795,0,1665958391,13069.398238949994,137.396636700003,54511.37695512 2022-10-16,22:13:13.000,289,11052446,-795,0,1665958392,13069.38476632999,137.41778409000108,54511.36298088001 2022-10-16,22:13:14.000,289,11052421,-795,0,1665958393,13069.438656809994,137.42483322000044,54511.37695512 2022-10-16,22:13:15.000,289,11052406,-795,0,1665958394,13069.418447879994,137.42483322000044,54511.48874904001 2022-10-16,22:13:16.000,289,11052443,-795,0,1665958395,13069.391502639999,137.45302973999787,54511.349006640005 2022-10-16,22:13:17.000,289,11052439,-795,0,1665958396,13069.337612159994,137.4318823499998,54511.29310968001 2022-10-16,22:13:18.000,289,11052444,-795,0,1665958397,13069.256776439994,137.48827539000195,54511.13939304 2022-10-16,22:13:19.000,289,11052455,-795,0,1665958398,13069.337612159994,137.4600788700045,54511.202277120006 2022-10-16,22:13:20.000,289,11052451,-795,0,1665958399,13069.283721679989,137.51647190999938,54511.15336728001 2022-10-16,22:13:21.000,289,11052442,-795,0,1665958400,13069.202885959989,137.50237365000066,54511.02759912001 2022-10-16,22:13:22.000,289,11052413,-795,0,1665958401,13069.128786549998,137.55171756000345,54511.06952184 2022-10-16,22:13:23.000,289,11052405,-795,0,1665958402,13069.175940719993,137.48827539000195,54511.013624880004 2022-10-16,22:13:24.000,289,11052427,-795,0,1665958403,13069.169204409998,137.52352103999874,54510.99266352 2022-10-16,22:13:25.000,289,11052395,-795,0,1665958404,13069.122050239988,137.4953245200013,54510.95772792001 2022-10-16,22:13:26.000,289,11052427,-795,0,1665958405,13069.047950829998,137.4600788700045,54510.88785672001 2022-10-16,22:13:27.000,289,11052436,-795,0,1665958406,13068.994060349993,137.47417713000323,54510.74112720001 2022-10-16,22:13:28.000,289,11052463,-795,0,1665958407,13068.973851419993,137.45302973999787,54510.67125600001 2022-10-16,22:13:29.000,289,11052426,-795,0,1665958408,13068.940169870002,137.44598060999851,54510.797024160005 2022-10-16,22:13:30.000,289,11052391,-795,0,1665958409,13068.980587730002,137.43893147999916,54510.727152960004 2022-10-16,22:13:31.000,289,11052441,-795,0,1665958410,13068.933433559992,137.44598060999851,54510.65728176 2022-10-16,22:13:32.000,289,11052424,-795,0,1665958411,13068.899752010002,137.41073496000172,54510.54548784 2022-10-16,22:13:33.000,289,11052357,-795,0,1665958412,13068.919960940002,137.37548930999765,54510.50356512001 2022-10-16,22:13:34.000,289,11052435,-795,0,1665958413,13068.866070459997,137.3331945300015,54510.41971968 2022-10-16,22:13:35.000,289,11052417,-795,0,1665958414,13068.845861529997,137.31204714000341,54510.38478408001 2022-10-16,22:13:36.000,289,11052457,-795,0,1665958415,13068.771762119992,137.2979488800047,54510.21709320001 2022-10-16,22:13:37.000,289,11052446,-795,0,1665958416,13068.765025809997,137.26270323000062,54510.16818336001 2022-10-16,22:13:38.000,289,11052408,-795,0,1665958417,13068.798707360002,137.19221192999976,54510.23805456001 2022-10-16,22:13:39.000,289,11052426,-795,0,1665958418,13068.812179979992,137.21335931999783,54510.21709320001 2022-10-16,22:13:40.000,289,11052382,-795,0,1665958419,13068.765025809997,137.19926105999912,54510.196131840006 2022-10-16,22:13:41.000,289,11052424,-795,0,1665958420,13068.731344259992,137.17106454000168,54509.92363416 2022-10-16,22:13:42.000,289,11052375,-795,0,1665958421,13068.731344259992,137.21335931999783,54509.96555688 2022-10-16,22:13:43.000,289,11052414,-795,0,1665958422,13068.738080570001,137.20631018999848,54509.94459552 2022-10-16,22:13:44.000,289,11052447,-795,0,1665958423,13068.805443669997,137.19221192999976,54509.88171144001 2022-10-16,22:13:45.000,289,11052450,-795,0,1665958424,13068.731344259992,137.17811367000104,54509.741969040006 2022-10-16,22:13:46.000,289,11052407,-795,0,1665958425,13068.785234739997,137.20631018999848,54509.70004632 2022-10-16,22:13:47.000,289,11052449,-795,0,1665958426,13068.852597839992,137.17811367000104,54509.721007680004 2022-10-16,22:13:48.000,289,11052438,-755,0,1665958427,13068.812179979992,137.17811367000104,54509.693059200006 2022-10-16,22:13:49.000,289,11052399,-795,0,1665958428,13068.805443669997,137.22745758000383,54509.60222664 2022-10-16,22:13:50.000,289,11052398,-795,0,1665958429,13068.852597839992,137.25565410000127,54509.63716224 2022-10-16,22:13:51.000,289,11052452,-795,0,1665958430,13068.805443669997,137.24155584000255,54509.49741984001 2022-10-16,22:13:52.000,289,11052413,-795,0,1665958431,13068.758289500001,137.2979488800047,54509.53934256 2022-10-16,22:13:53.000,289,11052420,-795,0,1665958432,13068.845861529997,137.25565410000127,54509.49043272 2022-10-16,22:13:54.000,289,11052413,-795,0,1665958433,13068.872806769992,137.2486049700019,54509.46947136 2022-10-16,22:13:55.000,289,11052449,-795,0,1665958434,13068.960378800002,137.19926105999912,54509.51139408 2022-10-16,22:13:56.000,289,11052452,-795,0,1665958435,13068.967115109997,137.17106454000168,54509.42056152 2022-10-16,22:13:57.000,289,11052411,-795,0,1665958436,13069.021005590002,137.06532759000402,54509.273832 2022-10-16,22:13:58.000,289,11052429,-795,0,1665958437,13069.162468099988,136.99483629000315,54509.26684488 2022-10-16,22:13:59.000,289,11052387,-795,0,1665958438,13069.236567509994,137.07237672000338,54509.2039608 2022-10-16,22:14:00.000,289,11052426,-795,0,1665958439,13069.169204409998,137.19926105999912,54508.87556616001 2022-10-16,22:14:01.000,289,11052424,-795,0,1665958440,13069.108577619998,137.31909627000277,54509.14806384 2022-10-16,22:14:02.000,289,11052422,-795,0,1665958441,13069.014269279993,137.24155584000255,54509.17601232 2022-10-16,22:14:03.000,289,11052417,-795,0,1665958442,13069.014269279993,137.17106454000168,54509.14107672001 2022-10-16,22:14:04.000,289,11052380,-795,0,1665958443,13069.027741899998,137.12876975999825,54509.17601232 2022-10-16,22:14:05.000,289,11052352,-795,0,1665958444,13069.081632379988,137.07942585000274,54509.25287064 2022-10-16,22:14:06.000,289,11052410,-795,0,1665958445,13069.135522859993,137.0371310699993,54509.2039608 2022-10-16,22:14:07.000,289,11052432,-795,0,1665958446,13069.148995479998,137.0371310699993,54509.21094792001 2022-10-16,22:14:08.000,289,11052434,-795,0,1665958447,13069.122050239988,137.00893455000187,54509.09216688001 2022-10-16,22:14:09.000,289,11052418,-795,0,1665958448,13069.209622269998,137.07942585000274,54509.21094792001 2022-10-16,22:14:10.000,289,11052425,-795,0,1665958449,13069.250040129999,137.01598368000123,54509.273832 2022-10-16,22:14:11.000,289,11052413,-795,0,1665958450,13069.250040129999,137.03008193999995,54509.1340896 2022-10-16,22:14:12.000,289,11052450,-795,0,1665958451,13069.317403229994,137.03008193999995,54509.217935040004 2022-10-16,22:14:13.000,289,11052341,-795,0,1665958452,13069.371293709999,137.00893455000187,54509.25985776001 2022-10-16,22:14:14.000,289,11052417,-795,0,1665958453,13069.44539311999,137.0230328100006,54509.21094792001 2022-10-16,22:14:15.000,289,11052422,-795,0,1665958454,13069.42518418999,136.99483629000315,54509.23190928001 2022-10-16,22:14:16.000,289,11052409,-795,0,1665958455,13069.52622883999,136.94549238000036,54509.217935040004 2022-10-16,22:14:17.000,289,11052437,-795,0,1665958456,13069.47233836,136.89614847000485,54509.08517976 2022-10-16,22:14:18.000,289,11052424,-795,0,1665958457,13069.56664669999,136.84680456000206,54509.2039608 2022-10-16,22:14:19.000,289,11052441,-795,0,1665958458,13069.55317408,136.76926413000183,54509.169025200004 2022-10-16,22:14:20.000,289,11052411,-795,0,1665958459,13069.47233836,136.7551658700031,54509.217935040004 2022-10-16,22:14:21.000,289,11052327,-795,0,1665958460,13069.378030019994,136.79746064999927,54509.120115360005 2022-10-16,22:14:22.000,289,11052415,-795,0,1665958461,13069.38476632999,136.8397554300027,54509.050244160004 2022-10-16,22:14:23.000,289,11052390,-795,0,1665958462,13069.46560204999,136.80450977999863,54509.16203808001 2022-10-16,22:14:24.000,289,11052433,-795,0,1665958463,13069.539701459995,136.71992021999904,54509.189986560006 2022-10-16,22:14:25.000,289,11052465,-795,0,1665958464,13069.56664669999,136.70582196000032,54509.25985776001 2022-10-16,22:14:26.000,289,11052432,-795,0,1665958465,13069.55317408,136.62123240000074,54509.17601232 2022-10-16,22:14:27.000,289,11052419,-795,0,1665958466,13069.57338301,136.5648393599986,54509.26684488 2022-10-16,22:14:28.000,289,11052465,-795,0,1665958467,13069.58685562999,136.5295937100018,54509.46248424 2022-10-16,22:14:29.000,289,11052417,-795,0,1665958468,13069.53296515,136.4450041500022,54509.32972896001 2022-10-16,22:14:30.000,289,11052446,-795,0,1665958469,13069.559910389995,136.42385676000413,54509.385625920004 2022-10-16,22:14:31.000,289,11052411,-795,0,1665958470,13069.52622883999,136.35336546000326,54509.35069032001 2022-10-16,22:14:32.000,289,11052428,-795,0,1665958471,13069.56664669999,136.24762850999832,54509.30876760001 2022-10-16,22:14:33.000,289,11052434,-795,0,1665958472,13069.539701459995,136.1700880799981,54509.49741984001 2022-10-16,22:14:34.000,289,11052455,-795,0,1665958473,13069.620537179995,136.10664591000386,54509.525368320006 2022-10-16,22:14:35.000,289,11052431,-795,0,1665958474,13069.56664669999,136.1348424300013,54509.42056152 2022-10-16,22:14:36.000,289,11052399,-795,0,1665958475,13069.60706455999,136.09254764999787,54509.4135744 2022-10-16,22:14:37.000,289,11052367,-795,0,1665958476,13069.620537179995,136.12074417000258,54509.51139408 2022-10-16,22:14:38.000,289,11052425,-795,0,1665958477,13069.640746109995,136.07844938999915,54509.51838120001 2022-10-16,22:14:39.000,289,11052408,-795,0,1665958478,13069.600328249995,136.04320374000235,54509.56729104001 2022-10-16,22:14:40.000,289,11052430,-795,0,1665958479,13069.61380087,136.01500721999764,54509.504406960004 2022-10-16,22:14:41.000,289,11052433,-795,0,1665958480,13069.62727348999,136.036154610003,54509.51139408 2022-10-16,22:14:42.000,289,11052385,-795,0,1665958481,13069.58685562999,136.06435113000043,54509.58126528 2022-10-16,22:14:43.000,289,11052388,-795,0,1665958482,13069.6340098,136.06435113000043,54509.61620088001 2022-10-16,22:14:44.000,289,11052425,-795,0,1665958483,13069.640746109995,136.10664591000386,54509.60921376 2022-10-16,22:14:45.000,289,11052397,-795,0,1665958484,13069.620537179995,136.0995967800045,54509.63017512 2022-10-16,22:14:46.000,289,11052411,-795,0,1665958485,13069.640746109995,136.0995967800045,54509.54632968001 2022-10-16,22:14:47.000,289,11052426,-795,0,1665958486,13069.67442766,136.10664591000386,54509.51838120001 2022-10-16,22:14:48.000,289,11052371,-795,0,1665958487,13069.65421873,136.12779330000194,54509.44152288 2022-10-16,22:14:49.000,289,11052431,-795,0,1665958488,13069.741790759996,136.10664591000386,54509.63017512 2022-10-16,22:14:50.000,289,11052442,-795,0,1665958489,13069.782208619996,136.0854985199985,54509.76991752 2022-10-16,22:14:51.000,289,11052421,-795,0,1665958490,13069.73505445,136.09254764999787,54509.74895616 2022-10-16,22:14:52.000,289,11052421,-795,0,1665958491,13069.788944929991,136.10664591000386,54509.693059200006 2022-10-16,22:14:53.000,289,11052379,-795,0,1665958492,13069.69463659,136.0502528700017,54509.4135744 2022-10-16,22:14:54.000,289,11052419,-795,0,1665958493,13069.788944929991,136.07844938999915,54509.56729104001 2022-10-16,22:14:55.000,289,11052427,-795,0,1665958494,13069.809153859991,136.036154610003,54509.60921376 2022-10-16,22:14:56.000,289,11052418,-795,0,1665958495,13069.923671129996,135.96566331000213,54509.623188000005 2022-10-16,22:14:57.000,289,11052404,-795,0,1665958496,13069.916934820001,136.0714002599998,54509.63017512 2022-10-16,22:14:58.000,289,11052417,-795,0,1665958497,13069.964088989997,136.12074417000258,54509.741969040006 2022-10-16,22:14:59.000,289,11052423,-795,0,1665958498,13070.024715779997,136.19123547000345,54509.96555688 2022-10-16,22:15:00.000,289,11052493,-795,0,1665958499,13070.058397330002,136.22648112000024,54509.958569760005 2022-10-16,22:15:01.000,289,11052376,-795,0,1665958500,13070.011243159992,136.27582503000303,54509.958569760005 2022-10-16,22:15:02.000,289,11052350,-795,0,1665958501,13070.071869949992,136.2969724200011,54509.958569760005 2022-10-16,22:15:03.000,289,11052430,-795,0,1665958502,13070.119024120002,136.36746372000198,54509.93062128001 2022-10-16,22:15:04.000,289,11052404,-795,0,1665958503,13070.152705669992,136.36746372000198,54510.00049248001 2022-10-16,22:15:05.000,289,11052454,-795,0,1665958504,13070.145969359997,136.4450041500022,54509.99350536 2022-10-16,22:15:06.000,289,11052400,-795,0,1665958505,13070.206596149997,136.45910241000092,54510.0424152 2022-10-16,22:15:07.000,289,11052408,-795,0,1665958506,13070.260486630003,136.48729892999836,54510.16119624 2022-10-16,22:15:08.000,289,11052383,-795,0,1665958507,13070.354794969993,136.51549545000307,54510.14722200001 2022-10-16,22:15:09.000,289,11052374,-795,0,1665958508,13070.334586039993,136.5930358800033,54510.16818336001 2022-10-16,22:15:10.000,289,11052402,-795,0,1665958509,13070.428894379998,136.5930358800033,54510.09831216001 2022-10-16,22:15:11.000,289,11052379,-795,0,1665958510,13070.401949139989,136.6423797899988,54510.09831216001 2022-10-16,22:15:12.000,289,11052377,-795,0,1665958511,13070.502993789989,136.67762544000288,54510.09132504 2022-10-16,22:15:13.000,289,11052412,-795,0,1665958512,13070.577093199994,136.71992021999904,54510.21709320001 2022-10-16,22:15:14.000,289,11052466,-795,0,1665958513,13070.637719989994,136.6917237000016,54510.32888712 2022-10-16,22:15:15.000,289,11052460,-795,0,1665958514,13070.68487415999,136.73401847999776,54510.23106744 2022-10-16,22:15:16.000,289,11052430,-795,0,1665958515,13070.758973569995,136.7763132600012,54510.23805456001 2022-10-16,22:15:17.000,289,11052421,-795,0,1665958516,13070.84654559999,136.7763132600012,54510.224080320004 2022-10-16,22:15:18.000,289,11052417,-795,0,1665958517,13070.87349084,136.79746064999927,54510.23805456001 2022-10-16,22:15:19.000,289,11052384,-795,0,1665958518,13070.880227149995,136.7551658700031,54510.245041680006 2022-10-16,22:15:20.000,289,11052429,-795,0,1665958519,13070.87349084,136.76221500000247,54510.06337656 2022-10-16,22:15:21.000,289,11052414,-795,0,1665958520,13070.87349084,136.7410676100044,54510.08433792 2022-10-16,22:15:22.000,289,11052428,-795,0,1665958521,13070.961062869996,136.71992021999904,54510.13324776 2022-10-16,22:15:23.000,289,11052438,-795,0,1665958522,13071.041898589996,136.71992021999904,54510.196131840006 2022-10-16,22:15:24.000,289,11052411,-795,0,1665958523,13071.03516228,136.69877283000096,54510.1122864 2022-10-16,22:15:25.000,289,11052347,-795,0,1665958524,13070.940853939996,136.78336239000055,54510.0424152 2022-10-16,22:15:26.000,289,11052388,-795,0,1665958525,13070.89369977,136.95959063999908,54509.81882736 2022-10-16,22:15:27.000,289,11052379,-795,0,1665958526,13071.075580140001,137.1217206299989,54509.70004632 2022-10-16,22:15:28.000,289,11052391,-795,0,1665958527,13071.499967669988,137.06532759000402,54509.77690464 2022-10-16,22:15:29.000,289,11052441,-795,0,1665958528,13071.681848039989,136.7410676100044,54509.80485312 2022-10-16,22:15:30.000,289,11052460,-795,0,1665958529,13071.607748629998,136.38861111000006,54510.0424152 2022-10-16,22:15:31.000,289,11052368,-795,0,1665958530,13071.419131950002,136.30402155000047,54510.175170480004 2022-10-16,22:15:32.000,289,11052446,-795,0,1665958531,13071.304614679997,136.3322180699979,54510.18914472001 2022-10-16,22:15:33.000,289,11052375,-795,0,1665958532,13071.257460510002,136.40975849999813,54510.34984848 2022-10-16,22:15:34.000,289,11052419,-795,0,1665958533,13071.250724199992,136.40975849999813,54510.33587424001 2022-10-16,22:15:35.000,289,11052422,-795,0,1665958534,13071.284405749997,136.41680763000477,54510.34984848 2022-10-16,22:15:36.000,289,11052436,-795,0,1665958535,13071.217042650002,136.40975849999813,54510.20311896 2022-10-16,22:15:37.000,289,11052409,-795,0,1665958536,13071.217042650002,136.43795502000285,54510.245041680006 2022-10-16,22:15:38.000,289,11052423,-795,0,1665958537,13071.324823609997,136.480249799999,54510.39875832 2022-10-16,22:15:39.000,289,11052409,-795,0,1665958538,13071.351768849992,136.4309058900035,54510.30792576 2022-10-16,22:15:40.000,289,11052384,-795,0,1665958539,13071.371977779992,136.480249799999,54510.37080984 2022-10-16,22:15:41.000,289,11052433,-795,0,1665958540,13071.385450399997,136.47320066999964,54510.293951520005 2022-10-16,22:15:42.000,289,11052351,-795,0,1665958541,13071.412395639993,136.49434805999772,54510.28696440001 2022-10-16,22:15:43.000,289,11052416,-795,0,1665958542,13071.446077189998,136.5648393599986,54510.30792576 2022-10-16,22:15:44.000,289,11052447,-795,0,1665958543,13071.452813499993,136.62123240000074,54510.33587424001 2022-10-16,22:15:45.000,289,11052403,-795,0,1665958544,13071.419131950002,136.64942891999817,54510.21010608 2022-10-16,22:15:46.000,289,11052430,-795,0,1665958545,13071.446077189998,136.74811674000375,54510.27299016 2022-10-16,22:15:47.000,289,11052412,-795,0,1665958546,13071.473022429993,136.7904115199999,54510.37080984 2022-10-16,22:15:48.000,289,11052455,-795,0,1665958547,13071.486495049998,136.8890993399982,54510.27997728 2022-10-16,22:15:49.000,289,11052409,-795,0,1665958548,13071.432604569993,136.91024673000356,54510.2520288 2022-10-16,22:15:50.000,289,11052408,-795,0,1665958549,13071.365241469997,137.0018854200025,54510.16818336001 2022-10-16,22:15:51.000,289,11052435,-795,0,1665958550,13071.331559919992,137.06532759000402,54510.126260640005 2022-10-16,22:15:52.000,289,11052394,-795,0,1665958551,13071.351768849992,137.1217206299989,54509.99350536 2022-10-16,22:15:53.000,289,11052394,-795,0,1665958552,13071.371977779992,137.19221192999976,54510.175170480004 2022-10-16,22:15:54.000,289,11052447,-795,0,1665958553,13071.223778959997,137.27680148999934,54510.20311896 2022-10-16,22:15:55.000,289,11052412,-795,0,1665958554,13071.277669440002,137.27680148999934,54510.09831216001 2022-10-16,22:15:56.000,289,11052419,-795,0,1665958555,13071.358505160002,137.31204714000341,54510.14023488 2022-10-16,22:15:57.000,289,11052396,-795,0,1665958556,13071.257460510002,137.3472927900002,54509.96555688 2022-10-16,22:15:58.000,289,11052389,-795,0,1665958557,13071.264196819997,137.4318823499998,54509.95158264001 2022-10-16,22:15:59.000,289,11052401,-795,0,1665958558,13071.291142059992,137.42483322000044,54509.96555688 2022-10-16,22:16:00.000,289,11052385,-795,0,1665958559,13071.297878370002,137.47417713000323,54509.99350536 2022-10-16,22:16:01.000,289,11052489,-795,0,1665958560,13071.324823609997,137.50942278000002,54509.958569760005 2022-10-16,22:16:02.000,289,11052414,-795,0,1665958561,13071.277669440002,137.57286495000153,54509.91664704 2022-10-16,22:16:03.000,289,11052476,-795,0,1665958562,13071.297878370002,137.63630712000304,54509.96555688 2022-10-16,22:16:04.000,289,11052400,-795,0,1665958563,13071.277669440002,137.6433562500024,54509.9376084 2022-10-16,22:16:05.000,289,11052396,-795,0,1665958564,13071.264196819997,137.63630712000304,54509.8677372 2022-10-16,22:16:06.000,289,11052414,-795,0,1665958565,13071.210306339992,137.76319145999878,54509.74895616 2022-10-16,22:16:07.000,289,11052430,-795,0,1665958566,13071.115998000001,137.81958450000093,54509.68607208001 2022-10-16,22:16:08.000,289,11052415,-795,0,1665958567,13071.136206930001,137.91122318999987,54509.623188000005 2022-10-16,22:16:09.000,289,11052424,-795,0,1665958568,13071.156415860001,137.9394197100046,54509.6581236 2022-10-16,22:16:10.000,289,11052403,-795,0,1665958569,13071.095789070001,138.0381075300029,54509.623188000005 2022-10-16,22:16:11.000,289,11052460,-795,0,1665958570,13071.122734309996,138.06630405000033,54509.60222664 2022-10-16,22:16:12.000,289,11052446,-795,0,1665958571,13071.089052759991,138.12269709000248,54509.60222664 2022-10-16,22:16:13.000,289,11052431,-795,0,1665958572,13071.028425969991,138.16499186999863,54509.47645848001 2022-10-16,22:16:14.000,289,11052391,-795,0,1665958573,13071.041898589996,138.21433578000142,54509.49043272 2022-10-16,22:16:15.000,289,11052420,-795,0,1665958574,13071.028425969991,138.27777795000293,54509.44851000001 2022-10-16,22:16:16.000,289,11052391,-795,0,1665958575,13071.008217039991,138.31302359999972,54509.385625920004 2022-10-16,22:16:17.000,289,11052413,-795,0,1665958576,13070.95432656,138.3482692500038,54509.28081912001 2022-10-16,22:16:18.000,289,11052458,-795,0,1665958577,13070.95432656,138.40466228999867,54509.35069032001 2022-10-16,22:16:19.000,289,11052447,-795,0,1665958578,13070.988008109991,138.36941664000187,54509.32972896001 2022-10-16,22:16:20.000,289,11052415,-795,0,1665958579,13070.961062869996,138.45400620000146,54509.31575472 2022-10-16,22:16:21.000,289,11052362,-795,0,1665958580,13070.93411763,138.4822027199989,54509.14806384 2022-10-16,22:16:22.000,289,11052435,-795,0,1665958581,13070.920645009995,138.52449750000233,54509.2039608 2022-10-16,22:16:23.000,289,11052405,-795,0,1665958582,13070.961062869996,138.56679227999848,54509.15505096 2022-10-16,22:16:24.000,289,11052390,-795,0,1665958583,13070.940853939996,138.61613619000127,54509.08517976 2022-10-16,22:16:25.000,289,11052439,-795,0,1665958584,13070.87349084,138.61613619000127,54508.87556616001 2022-10-16,22:16:26.000,289,11052444,-795,0,1665958585,13070.82633666999,138.63728357999935,54508.84761768001 2022-10-16,22:16:27.000,289,11052437,-795,0,1665958586,13070.900436079995,138.65138183999807,54508.97338584001 2022-10-16,22:16:28.000,289,11052387,-795,0,1665958587,13070.9139087,138.6936766200015,54508.92447600001 2022-10-16,22:16:29.000,289,11052417,-795,0,1665958588,13070.88696345999,138.67957836000278,54508.84063056 2022-10-16,22:16:30.000,289,11052378,-795,0,1665958589,13070.81286405,138.68662749000214,54508.69390104 2022-10-16,22:16:31.000,289,11052441,-795,0,1665958590,13070.79265512,138.70777488000022,54508.62402984 2022-10-16,22:16:32.000,289,11052428,-795,0,1665958591,13070.80612773999,138.71482400999957,54508.67293968 2022-10-16,22:16:33.000,289,11052419,-795,0,1665958592,13070.839809289995,138.71482400999957,54508.61005560001 2022-10-16,22:16:34.000,289,11052415,-795,0,1665958593,13070.83307298,138.70072575000086,54508.62402984 2022-10-16,22:16:35.000,289,11052378,-795,0,1665958594,13070.839809289995,138.71482400999957,54508.55415864 2022-10-16,22:16:36.000,289,11052448,-795,0,1665958595,13070.84654559999,138.71482400999957,54508.52621016 2022-10-16,22:16:37.000,289,11052434,-795,0,1665958596,13070.78591880999,138.7430205300043,54508.35851928 2022-10-16,22:16:38.000,289,11052414,-795,0,1665958597,13070.799391429995,138.7430205300043,54508.33755792 2022-10-16,22:16:39.000,289,11052445,-795,0,1665958598,13070.85328191,138.75006966000365,54508.379480640004 2022-10-16,22:16:40.000,289,11052459,-795,0,1665958599,13070.87349084,138.77121705000172,54508.3655064 2022-10-16,22:16:41.000,289,11052449,-795,0,1665958600,13070.81286405,138.77826618000108,54508.23973824 2022-10-16,22:16:42.000,289,11052448,-795,0,1665958601,13070.84654559999,138.77121705000172,54508.27467384001 2022-10-16,22:16:43.000,289,11052504,-795,0,1665958602,13070.81286405,138.71482400999957,54508.07204736 2022-10-16,22:16:44.000,289,11052406,-795,0,1665958603,13070.819600359995,138.7430205300043,54508.211789760004 2022-10-16,22:16:45.000,289,11052408,-795,0,1665958604,13070.819600359995,138.7430205300043,54508.03711176001 2022-10-16,22:16:46.000,289,11052411,-795,0,1665958605,13070.738764639995,138.70777488000022,54508.02313752 2022-10-16,22:16:47.000,289,11052425,-795,0,1665958606,13070.75223726,138.63023445,54507.83448528 2022-10-16,22:16:48.000,289,11052410,-795,0,1665958607,13070.76570987999,138.63023445,54507.79954968001 2022-10-16,22:16:49.000,289,11052425,-795,0,1665958608,13070.79265512,138.62318532000063,54507.83448528 2022-10-16,22:16:50.000,289,11052375,-795,0,1665958609,13070.83307298,138.63023445,54507.86942088001 2022-10-16,22:16:51.000,289,11052396,-795,0,1665958610,13070.860018219995,138.5949888000032,54507.77160120001 2022-10-16,22:16:52.000,289,11052441,-795,0,1665958611,13070.84654559999,138.5949888000032,54507.70173000001 2022-10-16,22:16:53.000,289,11052407,-795,0,1665958612,13070.860018219995,138.61613619000127,54507.63185880001 2022-10-16,22:16:54.000,289,11052434,-795,0,1665958613,13070.880227149995,138.58793967000383,54507.58294896001 2022-10-16,22:16:55.000,289,11052416,-795,0,1665958614,13070.819600359995,138.60203793000255,54507.47115504 2022-10-16,22:16:56.000,289,11052403,-795,0,1665958615,13070.880227149995,138.5949888000032,54507.41525808001 2022-10-16,22:16:57.000,289,11052419,-795,0,1665958616,13070.92738131999,138.60203793000255,54507.42923232 2022-10-16,22:16:58.000,289,11052444,-795,0,1665958617,13070.92738131999,138.57384140999784,54507.52006488 2022-10-16,22:16:59.000,289,11052406,-795,0,1665958618,13070.981271799996,138.53859576000104,54507.4571808 2022-10-16,22:17:00.000,289,11052421,-795,0,1665958619,13071.001480729996,138.53154663000169,54507.35936112 2022-10-16,22:17:01.000,289,11052401,-795,0,1665958620,13071.028425969991,138.5103992400036,54507.30346416 2022-10-16,22:17:02.000,289,11052464,-795,0,1665958621,13071.075580140001,138.4822027199989,54507.324425520004 2022-10-16,22:17:03.000,289,11052437,-795,0,1665958622,13071.109261689991,138.42580968000402,54507.30346416 2022-10-16,22:17:04.000,289,11052430,-795,0,1665958623,13071.115998000001,138.37646577000123,54507.25455432 2022-10-16,22:17:05.000,289,11052432,-795,0,1665958624,13071.156415860001,138.3482692500038,54507.12878616001 2022-10-16,22:17:06.000,289,11052395,-795,0,1665958625,13071.210306339992,138.29187621000165,54507.12878616001 2022-10-16,22:17:07.000,289,11052426,-795,0,1665958626,13071.264196819997,138.298925340001,54507.2126316 2022-10-16,22:17:08.000,289,11052410,-795,0,1665958627,13071.351768849992,138.22843404000014,54507.14974752001 2022-10-16,22:17:09.000,289,11052401,-795,0,1665958628,13071.385450399997,138.21433578000142,54507.037953600004 2022-10-16,22:17:10.000,289,11052391,-795,0,1665958629,13071.378714090002,138.16499186999863,54507.02397936 2022-10-16,22:17:11.000,289,11052433,-795,0,1665958630,13071.398923020002,138.1015497000044,54506.93314680001 2022-10-16,22:17:12.000,289,11052434,-795,0,1665958631,13071.371977779992,138.0874514399984,54506.870262720004 2022-10-16,22:17:13.000,289,11052407,-795,0,1665958632,13071.385450399997,138.07335317999969,54506.91218544001 2022-10-16,22:17:14.000,289,11052398,-795,0,1665958633,13071.439340880002,138.05925492000097,54506.891224080005 2022-10-16,22:17:15.000,289,11052404,-795,0,1665958634,13071.493231359993,138.04515666000225,54506.8982112 2022-10-16,22:17:16.000,289,11052402,-795,0,1665958635,13071.526912909998,138.03105840000353,54506.77943016 2022-10-16,22:17:17.000,289,11052420,-795,0,1665958636,13071.567330769998,138.03105840000353,54506.702571840004 2022-10-16,22:17:18.000,289,11052400,-795,0,1665958637,13071.641430179989,137.97466536000138,54506.70955896 2022-10-16,22:17:19.000,289,11052448,-795,0,1665958638,13071.729002209999,137.98171449000074,54506.68161048 2022-10-16,22:17:20.000,289,11052418,-795,0,1665958639,13071.715529589994,137.9253214499986,54506.66064912 2022-10-16,22:17:21.000,289,11052431,-795,0,1665958640,13071.755947449994,137.87597754000308,54506.59077792 2022-10-16,22:17:22.000,289,11052438,-795,0,1665958641,13071.789628999999,137.88302667000244,54506.653662000004 2022-10-16,22:17:23.000,289,11052433,-795,0,1665958642,13071.816574239994,137.81958450000093,54506.70955896 2022-10-16,22:17:24.000,289,11052426,-795,0,1665958643,13071.85025579,137.7913879800035,54506.653662000004 2022-10-16,22:17:25.000,289,11052390,-795,0,1665958644,13071.84351947999,137.7913879800035,54506.56282944 2022-10-16,22:17:26.000,289,11052410,-795,0,1665958645,13071.87046472,137.72089668000262,54506.534880960004 2022-10-16,22:17:27.000,289,11052437,-795,0,1665958646,13071.86372840999,137.68565102999855,54506.5139196 2022-10-16,22:17:28.000,289,11052452,-795,0,1665958647,13071.86372840999,137.62220886000432,54506.47898400001 2022-10-16,22:17:29.000,289,11052415,-795,0,1665958648,13071.84351947999,137.5799140800009,54506.43007416001 2022-10-16,22:17:30.000,289,11052374,-795,0,1665958649,13071.88393733999,137.5305701699981,54506.47898400001 2022-10-16,22:17:31.000,289,11052391,-795,0,1665958650,13071.856992099994,137.41778409000108,54506.4440484 2022-10-16,22:17:32.000,289,11052418,-795,0,1665958651,13071.88393733999,137.31204714000341,54506.34622872 2022-10-16,22:17:33.000,289,11052376,-795,0,1665958652,13071.89067365,137.2486049700019,54506.388151440005 2022-10-16,22:17:34.000,289,11052435,-795,0,1665958653,13071.90414626999,137.2345067100032,54506.35321584 2022-10-16,22:17:35.000,289,11052419,-795,0,1665958654,13071.91088258,137.14286802000424,54506.31129312001 2022-10-16,22:17:36.000,289,11052439,-795,0,1665958655,13071.84351947999,137.07237672000338,54506.18552496 2022-10-16,22:17:37.000,289,11052425,-795,0,1665958656,13071.897409959995,137.03008193999995,54506.16456360001 2022-10-16,22:17:38.000,289,11052430,-795,0,1665958657,13071.958036749995,136.938443250001,54506.2344348 2022-10-16,22:17:39.000,289,11052427,-795,0,1665958658,13071.91088258,136.83270630000334,54506.220460560005 2022-10-16,22:17:40.000,289,11052404,-795,0,1665958659,13071.87046472,136.79746064999927,54506.24142192001 2022-10-16,22:17:41.000,289,11052400,-795,0,1665958660,13071.789628999999,136.76221500000247,54506.04578256001 2022-10-16,22:17:42.000,289,11052368,-795,0,1665958661,13071.769420069999,136.71287108999968,54506.0597568 2022-10-16,22:17:43.000,289,11052413,-795,0,1665958662,13071.688584349999,136.61418327000138,54505.89905304 2022-10-16,22:17:44.000,289,11052443,-795,0,1665958663,13071.722265899989,136.5648393599986,54506.01084696 2022-10-16,22:17:45.000,289,11052410,-795,0,1665958664,13071.675111729994,136.51549545000307,54506.0597568 2022-10-16,22:17:46.000,289,11052399,-795,0,1665958665,13071.654902799994,136.4309058900035,54506.09469240001 2022-10-16,22:17:47.000,289,11052423,-795,0,1665958666,13071.594276009993,136.36746372000198,54506.02482120001 2022-10-16,22:17:48.000,289,11052443,-795,0,1665958667,13071.580803389988,136.2969724200011,54505.90604016001 2022-10-16,22:17:49.000,289,11052367,-795,0,1665958668,13071.506703979998,136.1982846000028,54505.8501432 2022-10-16,22:17:50.000,289,11052442,-795,0,1665958669,13071.520176599988,136.12779330000194,54505.87110456 2022-10-16,22:17:51.000,289,11052423,-795,0,1665958670,13071.439340880002,136.0714002599998,54505.885078800005 2022-10-16,22:17:52.000,289,11052439,-795,0,1665958671,13071.466286119998,135.9727124400015,54505.72437504 2022-10-16,22:17:53.000,289,11052427,-795,0,1665958672,13071.432604569993,135.86697549000382,54505.63354248 2022-10-16,22:17:54.000,289,11052403,-795,0,1665958673,13071.479758740003,135.79648419000296,54505.82918184001 2022-10-16,22:17:55.000,289,11052401,-795,0,1665958674,13071.560594459988,135.704845500004,54505.668478080006 2022-10-16,22:17:56.000,289,11052399,-795,0,1665958675,13071.513440289993,135.66959984999994,54505.766297760005 2022-10-16,22:17:57.000,289,11052411,-795,0,1665958676,13071.499967669988,135.5920594199997,54505.549697040005 2022-10-16,22:17:58.000,289,11052410,-795,0,1665958677,13071.621221249989,135.53566638000484,54505.5357228 2022-10-16,22:17:59.000,289,11052465,-795,0,1665958678,13071.634693869993,135.48632247000205,54505.56367128 2022-10-16,22:18:00.000,289,11052387,-795,0,1665958679,13071.661639109989,135.45107681999798,54505.58463264 2022-10-16,22:18:01.000,289,11052446,-675,0,1665958680,13071.675111729994,135.46517508000397,54505.479825840004 2022-10-16,22:18:02.000,289,11052419,-795,0,1665958681,13071.722265899989,135.46517508000397,54505.45886448 2022-10-16,22:18:03.000,289,11052458,-795,0,1665958682,13071.769420069999,135.47222421000333,54505.4658516 2022-10-16,22:18:04.000,289,11052436,-795,0,1665958683,13071.789628999999,135.53566638000484,54505.54270992001 2022-10-16,22:18:05.000,289,11052389,-795,0,1665958684,13071.776156379994,135.59910854999907,54505.47283872001 2022-10-16,22:18:06.000,289,11052428,-795,0,1665958685,13071.78289268999,135.60615767999843,54505.38899328 2022-10-16,22:18:07.000,289,11052414,-795,0,1665958686,13071.80310161999,135.64845246000186,54505.41694176 2022-10-16,22:18:08.000,289,11052385,-795,0,1665958687,13071.82331054999,135.65550159000122,54505.4658516 2022-10-16,22:18:09.000,289,11052404,-795,0,1665958688,13071.816574239994,135.704845500004,54505.42392888001 2022-10-16,22:18:10.000,289,11052432,-795,0,1665958689,13071.95130044,135.704845500004,54505.41694176 2022-10-16,22:18:11.000,289,11052400,-795,0,1665958690,13071.94456412999,135.7259928900021,54505.41694176 2022-10-16,22:18:12.000,289,11052424,-795,0,1665958691,13071.95130044,135.71894376000273,54505.430916000005 2022-10-16,22:18:13.000,289,11052380,-795,0,1665958692,13071.96477305999,135.75418940999953,54505.51476144 2022-10-16,22:18:14.000,289,11052394,-795,0,1665958693,13072.01192723,135.71189463000337,54505.51476144 2022-10-16,22:18:15.000,289,11052389,-795,0,1665958694,13071.998454609995,135.66959984999994,54505.52873568 2022-10-16,22:18:16.000,289,11052433,-795,0,1665958695,13071.998454609995,135.62025594000443,54505.430916000005 2022-10-16,22:18:17.000,289,11052439,-795,0,1665958696,13072.02539984999,135.62730507000379,54505.47283872001 2022-10-16,22:18:18.000,289,11052425,-795,0,1665958697,13072.079290329995,135.58501029000035,54505.647516720004 2022-10-16,22:18:19.000,289,11052420,-795,0,1665958698,13072.09276295,135.60615767999843,54505.58463264 2022-10-16,22:18:20.000,289,11052427,-795,0,1665958699,13072.099499259995,135.60615767999843,54505.612581119996 2022-10-16,22:18:21.000,289,11052362,-795,0,1665958700,13072.01192723,135.60615767999843,54505.45187736001 2022-10-16,22:18:22.000,289,11052450,-795,0,1665958701,13072.12644449999,135.57091203000164,54505.52873568 2022-10-16,22:18:23.000,289,11052395,-795,0,1665958702,13072.119708189995,135.50042073000077,54505.57764552 2022-10-16,22:18:24.000,289,11052423,-795,0,1665958703,13072.12644449999,135.50746986000013,54505.51476144 2022-10-16,22:18:25.000,289,11052397,-795,0,1665958704,13072.10623556999,135.5286172499982,54505.4658516 2022-10-16,22:18:26.000,289,11052457,-795,0,1665958705,13072.15338974,135.44402768999862,54505.52873568 2022-10-16,22:18:27.000,289,11052437,-795,0,1665958706,13072.1938076,135.42288030000054,54505.63354248 2022-10-16,22:18:28.000,289,11052414,-795,0,1665958707,13072.180334979996,135.40878204000182,54505.668478080006 2022-10-16,22:18:29.000,289,11052356,-795,0,1665958708,13072.160126049996,135.3312416100016,54505.63354248 2022-10-16,22:18:30.000,289,11052452,-795,0,1665958709,13072.139917119996,135.35238899999968,54505.52873568 2022-10-16,22:18:31.000,289,11052442,-795,0,1665958710,13072.12644449999,135.34533987000032,54505.58463264 2022-10-16,22:18:32.000,289,11052428,-795,0,1665958711,13072.1938076,135.33829074000096,54505.64052960001 2022-10-16,22:18:33.000,289,11052400,-795,0,1665958712,13072.25443439,135.28894682999817,54505.612581119996 2022-10-16,22:18:34.000,289,11052378,-795,0,1665958713,13072.294852250001,135.22550466000393,54505.6754652 2022-10-16,22:18:35.000,289,11052408,-795,0,1665958714,13072.308324869991,135.19025900999986,54505.71040080001 2022-10-16,22:18:36.000,289,11052426,-795,0,1665958715,13072.27464332,135.11271857999964,54505.71040080001 2022-10-16,22:18:37.000,289,11052361,-795,0,1665958716,13072.247698079991,135.09862032000092,54505.5357228 2022-10-16,22:18:38.000,289,11052398,-795,0,1665958717,13072.261170699996,135.05632554000476,54505.61956824001 2022-10-16,22:18:39.000,289,11052401,-795,0,1665958718,13072.315061180001,135.04927640999813,54505.66149096001 2022-10-16,22:18:40.000,289,11052413,-795,0,1665958719,13072.321797489996,134.97878511000454,54505.58463264 2022-10-16,22:18:41.000,289,11052466,-795,0,1665958720,13072.315061180001,134.95763771999918,54505.605594 2022-10-16,22:18:42.000,289,11052424,-795,0,1665958721,13072.288115939991,134.89419554999768,54505.62655536 2022-10-16,22:18:43.000,289,11052446,-795,0,1665958722,13072.301588559996,134.8730481599996,54505.55668416 2022-10-16,22:18:44.000,289,11052457,-795,0,1665958723,13072.301588559996,134.81665512000473,54505.78725912001 2022-10-16,22:18:45.000,289,11052382,-795,0,1665958724,13072.267907009991,134.82370425000408,54505.78725912001 2022-10-16,22:18:46.000,289,11052400,-795,0,1665958725,13072.281379629996,134.7391146900045,54505.780271999996 2022-10-16,22:18:47.000,289,11052416,-795,0,1665958726,13072.301588559996,134.69681991000107,54505.70341368 2022-10-16,22:18:48.000,289,11052440,-795,0,1665958727,13072.25443439,134.6545251300049,54505.63354248 2022-10-16,22:18:49.000,289,11052389,-795,0,1665958728,13072.17359867,134.64747599999828,54505.780271999996 2022-10-16,22:18:50.000,289,11052435,-795,0,1665958729,13072.13318081,134.61223035000148,54505.78725912001 2022-10-16,22:18:51.000,289,11052431,-795,0,1665958730,13072.10623556999,134.58403383000405,54505.7453364 2022-10-16,22:18:52.000,289,11052422,-795,0,1665958731,13072.01192723,134.54878817999997,54505.64052960001 2022-10-16,22:18:53.000,289,11052399,-795,0,1665958732,13071.98498198999,134.5628864399987,54505.73834928001 2022-10-16,22:18:54.000,289,11052450,-795,0,1665958733,13071.937827819995,134.49944427000446,54505.73136216 2022-10-16,22:18:55.000,289,11052428,-795,0,1665958734,13071.89067365,134.4782968799991,54505.780271999996 2022-10-16,22:18:56.000,289,11052464,-795,0,1665958735,13071.809837929999,134.43600210000295,54505.68943944001 2022-10-16,22:18:57.000,289,11052409,-795,0,1665958736,13071.76268375999,134.4289529700036,54505.57764552 2022-10-16,22:18:58.000,289,11052424,-795,0,1665958737,13071.668375419998,134.40780557999824,54505.668478080006 2022-10-16,22:18:59.000,289,11052432,-795,0,1665958738,13071.681848039989,134.3796090600008,54505.75232352 2022-10-16,22:19:00.000,289,11052395,-795,0,1665958739,13071.661639109989,134.344363410004,54505.86411744 2022-10-16,22:19:01.000,289,11052360,-795,0,1665958740,13071.567330769998,134.32321601999865,54505.71040080001 2022-10-16,22:19:02.000,289,11052406,-795,0,1665958741,13071.513440289993,134.21042994000163,54505.54270992001 2022-10-16,22:19:03.000,289,11052427,-795,0,1665958742,13071.446077189998,134.217479070001,54505.612581119996 2022-10-16,22:19:04.000,289,11052420,-795,0,1665958743,13071.446077189998,134.21042994000163,54505.668478080006 2022-10-16,22:19:05.000,289,11052399,-795,0,1665958744,13071.398923020002,134.217479070001,54505.65450384 2022-10-16,22:19:06.000,289,11052408,-795,0,1665958745,13071.331559919992,134.22452820000035,54505.61956824001 2022-10-16,22:19:07.000,289,11052410,-795,0,1665958746,13071.351768849992,134.23862645999907,54505.62655536 2022-10-16,22:19:08.000,289,11052418,-795,0,1665958747,13071.385450399997,134.23862645999907,54505.68245232 2022-10-16,22:19:09.000,289,11052347,-795,0,1665958748,13071.318087300002,134.1822334200042,54505.63354248 2022-10-16,22:19:10.000,289,11052424,-795,0,1665958749,13071.270933129992,134.16108602999884,54505.63354248 2022-10-16,22:19:11.000,289,11052420,-795,0,1665958750,13071.190097409992,134.14698777000012,54505.54270992001 2022-10-16,22:19:12.000,289,11052465,-795,0,1665958751,13071.062107519996,134.13993864000076,54505.56367128 2022-10-16,22:19:13.000,289,11052454,-795,0,1665958752,13071.082316449996,134.13993864000076,54505.668478080006 2022-10-16,22:19:14.000,289,11052434,-795,0,1665958753,13071.102525379996,134.12584038000205,54505.68245232 2022-10-16,22:19:15.000,289,11052439,-795,0,1665958754,13071.01495335,134.17518429000484,54505.65450384 2022-10-16,22:19:16.000,289,11052442,-795,0,1665958755,13070.961062869996,134.15403689999948,54505.612581119996 2022-10-16,22:19:17.000,289,11052373,-795,0,1665958756,13070.89369977,134.13993864000076,54505.66149096001 2022-10-16,22:19:18.000,289,11052444,-795,0,1665958757,13070.860018219995,134.15403689999948,54505.68245232 2022-10-16,22:19:19.000,289,11052407,-795,0,1665958758,13070.72529201999,134.1822334200042,54505.65450384 2022-10-16,22:19:20.000,289,11052431,-795,0,1665958759,13070.637719989994,134.1328895100014,54505.668478080006 2022-10-16,22:19:21.000,289,11052414,-795,0,1665958760,13070.516466409994,134.14698777000012,54505.605594 2022-10-16,22:19:22.000,289,11052443,-795,0,1665958761,13070.428894379998,134.07649646999926,54505.58463264 2022-10-16,22:19:23.000,289,11052488,-795,0,1665958762,13070.321113419988,134.02010343000438,54505.64052960001 2022-10-16,22:19:24.000,289,11052427,-795,0,1665958763,13070.273959249993,133.97780865000095,54505.72437504 2022-10-16,22:19:25.000,289,11052391,-795,0,1665958764,13070.179650910002,133.9848577800003,54505.64052960001 2022-10-16,22:19:26.000,289,11052401,-795,0,1665958765,13070.112287809992,133.94256300000416,54505.61956824001 2022-10-16,22:19:27.000,289,11052397,-795,0,1665958766,13069.977561610001,133.94256300000416,54505.57764552 2022-10-16,22:19:28.000,289,11052479,-795,0,1665958767,13069.876516960001,133.9214156099988,54505.500787200006 2022-10-16,22:19:29.000,289,11052441,-795,0,1665958768,13069.849571719991,133.886169960002,54505.68245232 2022-10-16,22:19:30.000,289,11052468,-795,0,1665958769,13069.8360991,133.886169960002,54505.72437504 2022-10-16,22:19:31.000,289,11052424,-795,0,1665958770,13069.71484552,133.87912083000265,54505.647516720004 2022-10-16,22:19:32.000,289,11052418,-795,0,1665958771,13069.620537179995,133.89321909000137,54505.59161976001 2022-10-16,22:19:33.000,289,11052417,-795,0,1665958772,13069.57338301,133.90026822000073,54505.668478080006 2022-10-16,22:19:34.000,289,11052447,-795,0,1665958773,13069.50601990999,133.92846473999816,54505.59161976001 2022-10-16,22:19:35.000,289,11052472,-795,0,1665958774,13069.38476632999,133.94256300000416,54505.62655536 2022-10-16,22:19:36.000,289,11052410,-795,0,1665958775,13069.250040129999,133.94961213000352,54505.605594 2022-10-16,22:19:37.000,289,11052434,-795,0,1665958776,13069.074896069993,133.95666126000287,54505.57764552 2022-10-16,22:19:38.000,289,11052421,-795,0,1665958777,13069.000796660002,133.97780865000095,54505.66149096001 2022-10-16,22:19:39.000,289,11052422,-795,0,1665958778,13068.946906179997,134.0060051699984,54505.72437504 2022-10-16,22:19:40.000,289,11052436,-795,0,1665958779,13068.879543080002,134.02715256000374,54505.717387920005 2022-10-16,22:19:41.000,289,11052423,-795,0,1665958780,13068.717871640001,134.04125082000246,54505.668478080006 2022-10-16,22:19:42.000,289,11052359,-795,0,1665958781,13068.650508539991,134.04125082000246,54505.605594 2022-10-16,22:19:43.000,289,11052424,-795,0,1665958782,13068.562936509996,134.06239821000054,54505.57764552 2022-10-16,22:19:44.000,289,11052432,-795,0,1665958783,13068.569672819991,134.0342016900031,54505.57764552 2022-10-16,22:19:45.000,289,11052444,-795,0,1665958784,13068.47536448,134.07649646999926,54505.56367128 2022-10-16,22:19:46.000,289,11052462,-795,0,1665958785,13068.40800137999,134.08354559999862,54505.52873568 2022-10-16,22:19:47.000,289,11052452,-795,0,1665958786,13068.29348411,134.0976438600046,54505.57065840001 2022-10-16,22:19:48.000,289,11052469,-795,0,1665958787,13068.300220419995,134.06239821000054,54505.647516720004 2022-10-16,22:19:49.000,289,11052423,-795,0,1665958788,13068.27327518,134.0694473399999,54505.668478080006 2022-10-16,22:19:50.000,289,11052419,-795,0,1665958789,13068.21264839,134.0060051699984,54505.57764552 2022-10-16,22:19:51.000,289,11052416,-795,0,1665958790,13068.131812669999,133.99190690999967,54505.58463264 2022-10-16,22:19:52.000,289,11052446,-795,0,1665958791,13068.084658499989,133.9214156099988,54505.63354248 2022-10-16,22:19:53.000,289,11052445,-795,0,1665958792,13068.10486742999,133.89321909000137,54505.68245232 2022-10-16,22:19:54.000,289,11052459,-795,0,1665958793,13068.037504329994,133.82977691999986,54505.647516720004 2022-10-16,22:19:55.000,289,11052424,-795,0,1665958794,13067.997086469994,133.74518736000027,54505.68245232 2022-10-16,22:19:56.000,289,11052432,-795,0,1665958795,13067.949932299998,133.69584345000476,54505.66149096001 2022-10-16,22:19:57.000,289,11052426,-795,0,1665958796,13067.909514439998,133.66764693000005,54505.77328488 2022-10-16,22:19:58.000,289,11052380,-795,0,1665958797,13067.862360269988,133.56190998000238,54505.64052960001 2022-10-16,22:19:59.000,289,11052464,-795,0,1665958798,13067.788260859998,133.53371345999767,54505.62655536 2022-10-16,22:20:00.000,289,11052436,-795,0,1665958799,13067.774788239993,133.45617303000472,54505.68943944001 2022-10-16,22:20:01.000,289,11052478,-795,0,1665958800,13067.646798349997,133.40682912000193,54505.65450384 2022-10-16,22:20:02.000,289,11052457,-795,0,1665958801,13067.673743589992,133.3786326000045,54505.75232352 2022-10-16,22:20:03.000,289,11052462,-795,0,1665958802,13067.667007279997,133.3786326000045,54505.885078800005 2022-10-16,22:20:04.000,289,11052437,-795,0,1665958803,13067.680479900002,133.34338695000042,54505.87809168001 2022-10-16,22:20:05.000,289,11052446,-795,0,1665958804,13067.592907869992,133.30109217000427,54505.89905304 2022-10-16,22:20:06.000,289,11052435,-795,0,1665958805,13067.579435250002,133.31519043000299,54505.73834928001 2022-10-16,22:20:07.000,289,11052400,-795,0,1665958806,13067.532281079992,133.2799447799989,54505.82219472 2022-10-16,22:20:08.000,289,11052453,-795,0,1665958807,13067.552490009992,133.22355174000404,54505.89206592 2022-10-16,22:20:09.000,289,11052439,-795,0,1665958808,13067.512072149992,133.21650261000468,54505.89905304 2022-10-16,22:20:10.000,289,11052448,-795,0,1665958809,13067.552490009992,133.2306008700034,54505.96193712 2022-10-16,22:20:11.000,289,11052434,-795,0,1665958810,13067.498599530001,133.2306008700034,54505.92700152001 2022-10-16,22:20:12.000,289,11052451,-795,0,1665958811,13067.444709049996,133.2306008700034,54505.82219472 2022-10-16,22:20:13.000,289,11052459,-795,0,1665958812,13067.404291189996,133.27289564999955,54505.96193712 2022-10-16,22:20:14.000,289,11052411,-795,0,1665958813,13067.390818569991,133.30814130000363,54505.91302728 2022-10-16,22:20:15.000,289,11052411,-795,0,1665958814,13067.343664399996,133.3292886900017,54506.04578256001 2022-10-16,22:20:16.000,289,11052446,-795,0,1665958815,13067.29651023,133.3645343399985,54506.01084696 2022-10-16,22:20:17.000,289,11052401,-795,0,1665958816,13067.21567451,133.3645343399985,54506.03180832 2022-10-16,22:20:18.000,289,11052463,-795,0,1665958817,13067.262828679995,133.33633782000106,54506.18552496 2022-10-16,22:20:19.000,289,11052440,-795,0,1665958818,13067.222410819995,133.37158346999786,54506.171550720006 2022-10-16,22:20:20.000,289,11052433,-795,0,1665958819,13067.22914712999,133.42797651,54506.2344348 2022-10-16,22:20:21.000,289,11052416,-795,0,1665958820,13067.10789354999,133.44912389999809,54506.16456360001 2022-10-16,22:20:22.000,289,11052412,-795,0,1665958821,13067.121366169995,133.43502563999937,54506.129628 2022-10-16,22:20:23.000,289,11052437,-795,0,1665958822,13067.06747568999,133.5125660699996,54506.19251208001 2022-10-16,22:20:24.000,289,11052446,-795,0,1665958823,13067.04726675999,133.5125660699996,54506.27635752 2022-10-16,22:20:25.000,289,11052456,-795,0,1665958824,13067.060739379995,133.48436955000216,54506.25539616 2022-10-16,22:20:26.000,289,11052434,-795,0,1665958825,13067.06747568999,133.47027129000344,54506.38116432001 2022-10-16,22:20:27.000,289,11052400,-795,0,1665958826,13067.13483879,133.42797651,54506.47199688 2022-10-16,22:20:28.000,289,11052431,-795,0,1665958827,13067.181992959995,133.43502563999937,54506.46500976 2022-10-16,22:20:29.000,289,11052438,-795,0,1665958828,13067.161784029995,133.38568173000385,54506.534880960004 2022-10-16,22:20:30.000,289,11052420,-795,0,1665958829,13067.11462986,133.4138782500013,54506.506932480006 2022-10-16,22:20:31.000,289,11052450,-795,0,1665958830,13067.12810247999,133.38568173000385,54506.555842320005 2022-10-16,22:20:32.000,289,11052438,-795,0,1665958831,13067.161784029995,133.35043607999978,54506.49295824 2022-10-16,22:20:33.000,289,11052406,-795,0,1665958832,13067.16852033999,133.35043607999978,54506.66763624001 2022-10-16,22:20:34.000,289,11052459,-795,0,1665958833,13067.20893819999,133.30814130000363,54506.69558472001 2022-10-16,22:20:35.000,289,11052425,-795,0,1665958834,13067.17525665,133.25174826000148,54506.74449456001 2022-10-16,22:20:36.000,289,11052430,-795,0,1665958835,13067.141575099995,133.27289564999955,54506.69558472001 2022-10-16,22:20:37.000,289,11052471,-795,0,1665958836,13067.18872926999,133.27289564999955,54506.7584688 2022-10-16,22:20:38.000,289,11052421,-795,0,1665958837,13067.12810247999,133.30814130000363,54506.75148168 2022-10-16,22:20:39.000,289,11052448,-795,0,1665958838,13067.09442093,133.30814130000363,54506.81436576001 2022-10-16,22:20:40.000,289,11052462,-795,0,1665958839,13067.01358521,133.3786326000045,54506.66064912 2022-10-16,22:20:41.000,289,11052383,-795,0,1665958840,13067.040530449995,133.42797651,54506.94712104 2022-10-16,22:20:42.000,289,11052410,-795,0,1665958841,13066.979903659994,133.49846781000088,54506.92615968 2022-10-16,22:20:43.000,289,11052398,-795,0,1665958842,13066.94622210999,133.50551694000023,54507.00301800001 2022-10-16,22:20:44.000,289,11052491,-795,0,1665958843,13066.959694729994,133.54781172000366,54507.08686344 2022-10-16,22:20:45.000,289,11052392,-795,0,1665958844,13066.932749489999,133.53371345999767,54507.09385056 2022-10-16,22:20:46.000,289,11052441,-795,0,1665958845,13066.90580424999,133.60420475999854,54507.12179904 2022-10-16,22:20:47.000,289,11052378,-795,0,1665958846,13066.818232219994,133.60420475999854,54507.09385056 2022-10-16,22:20:48.000,289,11052402,-795,0,1665958847,13066.791286979998,133.60420475999854,54507.12179904 2022-10-16,22:20:49.000,289,11052419,-795,0,1665958848,13066.838441149994,133.6746960599994,54507.23359296 2022-10-16,22:20:50.000,289,11052449,-795,0,1665958849,13066.851913769999,133.68879431999812,54507.345386880006 2022-10-16,22:20:51.000,289,11052415,-795,0,1665958850,13066.838441149994,133.68879431999812,54507.345386880006 2022-10-16,22:20:52.000,289,11052423,-795,0,1665958851,13066.838441149994,133.71699084000284,54507.31743840001 2022-10-16,22:20:53.000,289,11052393,-795,0,1665958852,13066.818232219994,133.71699084000284,54507.394296720006 2022-10-16,22:20:54.000,289,11052397,-795,0,1665958853,13066.764341739989,133.83682604999922,54507.443206560005 2022-10-16,22:20:55.000,289,11052437,-795,0,1665958854,13066.737396499993,133.83682604999922,54507.46416792001 2022-10-16,22:20:56.000,289,11052450,-795,0,1665958855,13066.696978639993,133.92846473999816,54507.46416792001 2022-10-16,22:20:57.000,289,11052437,-795,0,1665958856,13066.690242329998,133.91436647999944,54507.48512928001 2022-10-16,22:20:58.000,289,11052450,-795,0,1665958857,13066.676769709993,133.9848577800003,54507.53403912001 2022-10-16,22:20:59.000,289,11052448,-795,0,1665958858,13066.582461370002,134.0060051699984,54507.708717120004 2022-10-16,22:21:00.000,289,11052389,-795,0,1665958859,13066.447735169997,134.0976438600046,54507.492116400004 2022-10-16,22:21:01.000,289,11052427,-795,0,1665958860,13066.461207790002,134.13993864000076,54507.62487168 2022-10-16,22:21:02.000,289,11052398,-795,0,1665958861,13066.407317309997,134.12584038000205,54507.69474288 2022-10-16,22:21:03.000,289,11052440,-795,0,1665958862,13066.387108379997,134.17518429000484,54507.7366656 2022-10-16,22:21:04.000,289,11052479,-795,0,1665958863,13066.326481589997,134.2527247199978,54507.8065368 2022-10-16,22:21:05.000,289,11052455,-795,0,1665958864,13066.313008969992,134.26682298000378,54507.71570424 2022-10-16,22:21:06.000,289,11052453,-795,0,1665958865,13066.252382179991,134.30206863000058,54507.70173000001 2022-10-16,22:21:07.000,289,11052426,-795,0,1665958866,13066.333217899992,134.30206863000058,54507.90435648 2022-10-16,22:21:08.000,289,11052437,-795,0,1665958867,13066.306272659996,134.29501950000122,54507.79954968001 2022-10-16,22:21:09.000,289,11052408,-795,0,1665958868,13066.380372070002,134.27387211000314,54507.88339512 2022-10-16,22:21:10.000,289,11052465,-795,0,1665958869,13066.286063729996,134.32321601999865,54507.8065368 2022-10-16,22:21:11.000,289,11052451,-795,0,1665958870,13066.313008969992,134.35846167000273,54507.6667944 2022-10-16,22:21:12.000,289,11052432,-795,0,1665958871,13066.313008969992,134.41485471000487,54507.778588320005 2022-10-16,22:21:13.000,289,11052462,-795,0,1665958872,13066.346690519997,134.47124774999975,54507.897369360006 2022-10-16,22:21:14.000,289,11052456,-795,0,1665958873,13066.407317309997,134.54173905000061,54508.03711176001 2022-10-16,22:21:15.000,289,11052440,-795,0,1665958874,13066.440998860002,134.5628864399987,54508.07204736 2022-10-16,22:21:16.000,289,11052459,-795,0,1665958875,13066.400581000002,134.56993556999805,54508.016150400006 2022-10-16,22:21:17.000,289,11052416,-795,0,1665958876,13066.434262549992,134.6263286100002,54508.03711176001 2022-10-16,22:21:18.000,289,11052437,-795,0,1665958877,13066.434262549992,134.64042686999892,54508.03012464 2022-10-16,22:21:19.000,289,11052470,-795,0,1665958878,13066.440998860002,134.7109181699998,54508.12794432 2022-10-16,22:21:20.000,289,11052429,-795,0,1665958879,13066.427526239997,134.74616382000386,54508.24672536 2022-10-16,22:21:21.000,289,11052405,-795,0,1665958880,13066.393844689992,134.8378025100028,54508.162879920004 2022-10-16,22:21:22.000,289,11052451,-795,0,1665958881,13066.427526239997,134.94353946000047,54508.211789760004 2022-10-16,22:21:23.000,289,11052421,-795,0,1665958882,13066.488153029997,134.9364903300011,54508.379480640004 2022-10-16,22:21:24.000,289,11052437,-795,0,1665958883,13066.481416720002,135.02812902000005,54508.39345488001 2022-10-16,22:21:25.000,289,11052435,-795,0,1665958884,13066.508361959997,135.06337467000412,54508.49127456001 2022-10-16,22:21:26.000,289,11052459,-795,0,1665958885,13066.414053619992,135.16206249000243,54508.41441624 2022-10-16,22:21:27.000,289,11052487,-795,0,1665958886,13066.353426829992,135.20435726999858,54508.47730032 2022-10-16,22:21:28.000,289,11052488,-795,0,1665958887,13066.461207790002,135.246652050002,54508.59608136 2022-10-16,22:21:29.000,289,11052455,-795,0,1665958888,13066.481416720002,135.28894682999817,54508.65896544001 2022-10-16,22:21:30.000,289,11052437,-795,0,1665958889,13066.508361959997,135.31714335000288,54508.735823760006 2022-10-16,22:21:31.000,289,11052489,-795,0,1665958890,13066.488153029997,135.35238899999968,54508.749798 2022-10-16,22:21:32.000,289,11052451,-795,0,1665958891,13066.481416720002,135.40173291000247,54508.75678512001 2022-10-16,22:21:33.000,289,11052433,-795,0,1665958892,13066.380372070002,135.34533987000032,54508.65896544001 2022-10-16,22:21:34.000,289,11052419,-795,0,1665958893,13066.420789930002,135.3946837800031,54508.76377224 2022-10-16,22:21:35.000,289,11052449,-795,0,1665958894,13066.420789930002,135.4299294299999,54508.784733600005 2022-10-16,22:21:36.000,289,11052475,-795,0,1665958895,13066.434262549992,135.42288030000054,54508.87556616001 2022-10-16,22:21:37.000,289,11052457,-795,0,1665958896,13066.447735169997,135.4299294299999,54508.79870784 2022-10-16,22:21:38.000,289,11052427,-795,0,1665958897,13066.501625650002,135.43697855999926,54508.92447600001 2022-10-16,22:21:39.000,289,11052435,-795,0,1665958898,13066.568988749998,135.47222421000333,54509.071205520006 2022-10-16,22:21:40.000,289,11052408,-795,0,1665958899,13066.542043510002,135.45812595000461,54509.14806384 2022-10-16,22:21:41.000,289,11052440,-795,0,1665958900,13066.562252440002,135.50746986000013,54509.050244160004 2022-10-16,22:21:42.000,289,11052381,-795,0,1665958901,13066.616142919993,135.54976464000356,54509.06421840001 2022-10-16,22:21:43.000,289,11052437,-795,0,1665958902,13066.649824469998,135.60615767999843,54509.11312824001 2022-10-16,22:21:44.000,289,11052438,-795,0,1665958903,13066.717187569993,135.66255072000058,54509.19697368 2022-10-16,22:21:45.000,289,11052421,-795,0,1665958904,13066.737396499993,135.74714028000017,54509.16203808001 2022-10-16,22:21:46.000,289,11052433,-795,0,1665958905,13066.791286979998,135.79648419000296,54509.23190928001 2022-10-16,22:21:47.000,289,11052430,-795,0,1665958906,13066.90580424999,135.85287722999783,54509.39960016001 2022-10-16,22:21:48.000,289,11052439,-795,0,1665958907,13066.98663996999,135.88107375000254,54509.44152288 2022-10-16,22:21:49.000,289,11052425,-795,0,1665958908,13067.00684889999,135.91631939999934,54509.39960016001 2022-10-16,22:21:50.000,289,11052493,-795,0,1665958909,13067.06747568999,135.9233685299987,54509.39261304 2022-10-16,22:21:51.000,289,11052434,-795,0,1665958910,13067.02705782999,135.95861418000277,54509.30876760001 2022-10-16,22:21:52.000,289,11052438,-795,0,1665958911,13067.05400307,135.9374667900047,54509.36466456 2022-10-16,22:21:53.000,289,11052417,-795,0,1665958912,13067.15504772,136.00795808999828,54509.44152288 2022-10-16,22:21:54.000,289,11052454,-795,0,1665958913,13067.242619749995,136.01500721999764,54509.51838120001 2022-10-16,22:21:55.000,289,11052503,-795,0,1665958914,13067.242619749995,136.04320374000235,54509.53235544 2022-10-16,22:21:56.000,289,11052476,-795,0,1665958915,13067.25609237,136.0714002599998,54509.49043272 2022-10-16,22:21:57.000,289,11052439,-795,0,1665958916,13067.262828679995,136.0502528700017,54509.51139408 2022-10-16,22:21:58.000,289,11052438,-795,0,1665958917,13067.283037609996,136.07844938999915,54509.56729104001 2022-10-16,22:21:59.000,289,11052417,-795,0,1665958918,13067.31671916,136.12074417000258,54509.65113648 2022-10-16,22:22:00.000,289,11052438,-795,0,1665958919,13067.2763013,136.11369504000322,54509.53235544 2022-10-16,22:22:01.000,289,11052445,-795,0,1665958920,13067.22914712999,136.0995967800045,54509.5882524 2022-10-16,22:22:02.000,289,11052447,-795,0,1665958921,13067.2763013,136.12779330000194,54509.63716224 2022-10-16,22:22:03.000,289,11052482,-795,0,1665958922,13067.33019177999,136.16303894999874,54509.74895616 2022-10-16,22:22:04.000,289,11052448,-795,0,1665958923,13067.303246539996,136.1841863400041,54509.741969040006 2022-10-16,22:22:05.000,289,11052390,-795,0,1665958924,13067.2763013,136.24057937999896,54509.7279948 2022-10-16,22:22:06.000,289,11052465,-795,0,1665958925,13067.20893819999,136.24057937999896,54509.67908496 2022-10-16,22:22:07.000,289,11052421,-795,0,1665958926,13067.20893819999,136.2969724200011,54509.76991752 2022-10-16,22:22:08.000,289,11052467,-795,0,1665958927,13067.242619749995,136.27582503000303,54509.83280160001 2022-10-16,22:22:09.000,289,11052466,-795,0,1665958928,13067.262828679995,136.3181198099992,54509.8677372 2022-10-16,22:22:10.000,289,11052468,-795,0,1665958929,13067.30998284999,136.33926720000454,54509.96555688 2022-10-16,22:22:11.000,289,11052438,-795,0,1665958930,13067.26956498999,136.36746372000198,54509.84677584 2022-10-16,22:22:12.000,289,11052442,-795,0,1665958931,13067.283037609996,136.35336546000326,54509.797866 2022-10-16,22:22:13.000,289,11052389,-795,0,1665958932,13067.323455469996,136.40270936999877,54509.76991752 2022-10-16,22:22:14.000,289,11052451,-795,0,1665958933,13067.30998284999,136.37451285000134,54509.73498192001 2022-10-16,22:22:15.000,289,11052378,-795,0,1665958934,13067.2763013,136.42385676000413,54509.7279948 2022-10-16,22:22:16.000,289,11052427,-795,0,1665958935,13067.262828679995,136.39566023999942,54509.68607208001 2022-10-16,22:22:17.000,289,11052443,-795,0,1665958936,13067.283037609996,136.45910241000092,54509.63017512 2022-10-16,22:22:18.000,289,11052448,-795,0,1665958937,13067.33692809,136.52254458000243,54509.721007680004 2022-10-16,22:22:19.000,289,11052406,-795,0,1665958938,13067.350400709991,136.55074109999987,54509.80485312 2022-10-16,22:22:20.000,289,11052411,-795,0,1665958939,13067.444709049996,136.58598675000394,54509.839788720004 2022-10-16,22:22:21.000,289,11052396,-795,0,1665958940,13067.350400709991,136.60713414000202,54509.721007680004 2022-10-16,22:22:22.000,289,11052429,-795,0,1665958941,13067.384082259996,136.6282815300001,54509.66511072001 2022-10-16,22:22:23.000,289,11052409,-795,0,1665958942,13067.424500119996,136.67057631000353,54509.721007680004 2022-10-16,22:22:24.000,289,11052404,-795,0,1665958943,13067.471654289991,136.70582196000032,54509.574278160006 2022-10-16,22:22:25.000,289,11052425,-795,0,1665958944,13067.41776381,136.7763132600012,54509.623188000005 2022-10-16,22:22:26.000,289,11052425,-795,0,1665958945,13067.478390600001,136.7904115199999,54509.68607208001 2022-10-16,22:22:27.000,289,11052413,-795,0,1665958946,13067.552490009992,136.85385369000142,54509.64414936001 2022-10-16,22:22:28.000,289,11052420,-795,0,1665958947,13067.552490009992,136.94549238000036,54509.66511072001 2022-10-16,22:22:29.000,289,11052395,-795,0,1665958948,13067.579435250002,136.9736888999978,54509.63716224 2022-10-16,22:22:30.000,289,11052423,-795,0,1665958949,13067.599644180002,137.0018854200025,54509.61620088001 2022-10-16,22:22:31.000,289,11052410,-795,0,1665958950,13067.545753699997,137.01598368000123,54509.4834456 2022-10-16,22:22:32.000,289,11052459,-795,0,1665958951,13067.545753699997,137.0018854200025,54509.44152288 2022-10-16,22:22:33.000,289,11052442,-795,0,1665958952,13067.599644180002,137.0371310699993,54509.553316800004 2022-10-16,22:22:34.000,289,11052445,-795,0,1665958953,13067.646798349997,137.07942585000274,54509.53934256 2022-10-16,22:22:35.000,289,11052425,-795,0,1665958954,13067.626589419997,137.06532759000402,54509.455497120005 2022-10-16,22:22:36.000,289,11052450,-795,0,1665958955,13067.619853110002,137.05827846000466,54509.35069032001 2022-10-16,22:22:37.000,289,11052376,-795,0,1665958956,13067.660270970002,137.06532759000402,54509.37165168 2022-10-16,22:22:38.000,289,11052452,-795,0,1665958957,13067.727634069997,137.07237672000338,54509.37863880001 2022-10-16,22:22:39.000,289,11052420,-795,0,1665958958,13067.768051929997,137.05827846000466,54509.32274184 2022-10-16,22:22:40.000,289,11052424,-795,0,1665958959,13067.774788239993,137.11467149999953,54509.30178048 2022-10-16,22:22:41.000,289,11052399,-795,0,1665958960,13067.788260859998,137.10762237000017,54509.25985776001 2022-10-16,22:22:42.000,289,11052416,-795,0,1665958961,13067.815206099993,137.10762237000017,54509.17601232 2022-10-16,22:22:43.000,289,11052419,-795,0,1665958962,13067.855623959993,137.01598368000123,54509.189986560006 2022-10-16,22:22:44.000,289,11052388,-795,0,1665958963,13067.848887649998,137.0018854200025,54509.169025200004 2022-10-16,22:22:45.000,289,11052412,-795,0,1665958964,13067.781524550002,136.9736888999978,54509.07819264 2022-10-16,22:22:46.000,289,11052446,-795,0,1665958965,13067.768051929997,137.05122932999802,54509.07819264 2022-10-16,22:22:47.000,289,11052475,-795,0,1665958966,13067.754579309993,137.1217206299989,54509.07819264 2022-10-16,22:22:48.000,289,11052443,-795,0,1665958967,13067.781524550002,137.12876975999825,54509.07819264 2022-10-16,22:22:49.000,289,11052468,-795,0,1665958968,13067.855623959993,137.17106454000168,54509.18299944001 2022-10-16,22:22:50.000,289,11052462,-795,0,1665958969,13067.929723369998,137.14286802000424,54509.22492216 2022-10-16,22:22:51.000,289,11052429,-795,0,1665958970,13067.956668609993,137.12876975999825,54509.25287064 2022-10-16,22:22:52.000,289,11052428,-795,0,1665958971,13067.936459679993,137.12876975999825,54509.16203808001 2022-10-16,22:22:53.000,289,11052424,-795,0,1665958972,13067.983613849989,137.10762237000017,54509.18299944001 2022-10-16,22:22:54.000,289,11052437,-795,0,1665958973,13068.050976949999,137.12876975999825,54509.169025200004 2022-10-16,22:22:55.000,289,11052407,-795,0,1665958974,13068.003822779989,137.12876975999825,54509.09216688001 2022-10-16,22:22:56.000,289,11052399,-795,0,1665958975,13067.990350159998,137.11467149999953,54508.93146312 2022-10-16,22:22:57.000,289,11052461,-795,0,1665958976,13067.949932299998,137.11467149999953,54508.87556616001 2022-10-16,22:22:58.000,289,11052465,-795,0,1665958977,13067.997086469994,137.1499171500036,54508.9594116 2022-10-16,22:22:59.000,289,11052455,-795,0,1665958978,13068.024031709989,137.12876975999825,54508.9594116 2022-10-16,22:23:00.000,289,11052422,-795,0,1665958979,13068.017295399994,137.1499171500036,54508.903514640006 2022-10-16,22:23:01.000,289,11052366,-795,0,1665958980,13067.963404919989,137.14286802000424,54508.74281088 2022-10-16,22:23:02.000,289,11052441,-595,0,1665958981,13067.936459679993,137.19221192999976,54508.74281088 2022-10-16,22:23:03.000,289,11052442,-795,0,1665958982,13068.024031709989,137.17811367000104,54508.735823760006 2022-10-16,22:23:04.000,289,11052457,-795,0,1665958983,13068.084658499989,137.2345067100032,54508.75678512001 2022-10-16,22:23:05.000,289,11052421,-795,0,1665958984,13068.064449569989,137.2345067100032,54508.56114576001 2022-10-16,22:23:06.000,289,11052451,-795,0,1665958985,13068.098131119994,137.2486049700019,54508.568132880006 2022-10-16,22:23:07.000,289,11052439,-795,0,1665958986,13068.16549421999,137.29089974999806,54508.63800408001 2022-10-16,22:23:08.000,289,11052465,-795,0,1665958987,13068.16549421999,137.3472927900002,54508.63800408001 2022-10-16,22:23:09.000,289,11052416,-795,0,1665958988,13068.152021599999,137.32614540000213,54508.547171520004 2022-10-16,22:23:10.000,289,11052448,-795,0,1665958989,13068.199175769994,137.38253844000428,54508.47031320001 2022-10-16,22:23:11.000,289,11052419,-795,0,1665958990,13068.199175769994,137.35434191999957,54508.449351840005 2022-10-16,22:23:12.000,289,11052443,-795,0,1665958991,13068.25306625,137.43893147999916,54508.37249352001 2022-10-16,22:23:13.000,289,11052454,-795,0,1665958992,13068.26653886999,137.47417713000323,54508.46332608 2022-10-16,22:23:14.000,289,11052470,-795,0,1665958993,13068.29348411,137.47417713000323,54508.47031320001 2022-10-16,22:23:15.000,289,11052427,-795,0,1665958994,13068.280011489995,137.46712800000387,54508.38646776 2022-10-16,22:23:16.000,289,11052455,-795,0,1665958995,13068.360847209995,137.4812262600026,54508.40742912 2022-10-16,22:23:17.000,289,11052418,-795,0,1665958996,13068.31369304,137.45302973999787,54508.2956352 2022-10-16,22:23:18.000,289,11052408,-795,0,1665958997,13068.34737458999,137.42483322000044,54508.32358368001 2022-10-16,22:23:19.000,289,11052444,-795,0,1665958998,13068.32716565999,137.41778409000108,54508.330570800004 2022-10-16,22:23:20.000,289,11052424,-795,0,1665958999,13068.37431983,137.4318823499998,54508.32358368001 2022-10-16,22:23:21.000,289,11052412,-795,0,1665959000,13068.33390197,137.43893147999916,54508.23973824 2022-10-16,22:23:22.000,289,11052447,-795,0,1665959001,13068.36758351999,137.42483322000044,54508.20480264001 2022-10-16,22:23:23.000,289,11052431,-795,0,1665959002,13068.3541109,137.41073496000172,54508.2956352 2022-10-16,22:23:24.000,289,11052444,-795,0,1665959003,13068.39452876,137.40368583000236,54508.19781552 2022-10-16,22:23:25.000,289,11052420,-795,0,1665959004,13068.39452876,137.42483322000044,54508.12794432 2022-10-16,22:23:26.000,289,11052406,-795,0,1665959005,13068.401265069995,137.37548930999765,54508.09999584 2022-10-16,22:23:27.000,289,11052464,-795,0,1665959006,13068.401265069995,137.34024366000085,54508.00916328001 2022-10-16,22:23:28.000,289,11052410,-795,0,1665959007,13068.44841923999,137.2838506199987,54508.065060240006 2022-10-16,22:23:29.000,289,11052425,-795,0,1665959008,13068.45515555,137.22745758000383,54508.10698296001 2022-10-16,22:23:30.000,289,11052464,-795,0,1665959009,13068.49557341,137.22040845000447,54508.10698296001 2022-10-16,22:23:31.000,289,11052455,-795,0,1665959010,13068.52925495999,137.07237672000338,54507.89038224001 2022-10-16,22:23:32.000,289,11052462,-795,0,1665959011,13068.49557341,137.05122932999802,54508.00217616 2022-10-16,22:23:33.000,289,11052436,-795,0,1665959012,13068.482100789995,136.99483629000315,54507.995189040004 2022-10-16,22:23:34.000,289,11052436,-795,0,1665959013,13068.441682929995,136.9736888999978,54507.86243376 2022-10-16,22:23:35.000,289,11052458,-795,0,1665959014,13068.43494662,136.9736888999978,54507.8065368 2022-10-16,22:23:36.000,289,11052469,-795,0,1665959015,13068.40800137999,136.938443250001,54507.76461408 2022-10-16,22:23:37.000,289,11052422,-795,0,1665959016,13068.401265069995,136.95959063999908,54507.827498160004 2022-10-16,22:23:38.000,289,11052458,-795,0,1665959017,13068.44841923999,136.92434499000228,54507.848459520006 2022-10-16,22:23:39.000,289,11052464,-795,0,1665959018,13068.461891859995,136.92434499000228,54507.92531784 2022-10-16,22:23:40.000,289,11052466,-795,0,1665959019,13068.381056139995,136.96663976999844,54507.79954968001 2022-10-16,22:23:41.000,289,11052432,-795,0,1665959020,13068.27327518,136.93139412000164,54507.70173000001 2022-10-16,22:23:42.000,289,11052507,-795,0,1665959021,13068.18570314999,136.95959063999908,54507.69474288 2022-10-16,22:23:43.000,289,11052436,-795,0,1665959022,13068.172230529999,136.96663976999844,54507.68775576 2022-10-16,22:23:44.000,289,11052447,-795,0,1665959023,13068.14528528999,136.938443250001,54507.61788456 2022-10-16,22:23:45.000,289,11052427,-795,0,1665959024,13068.12507635999,136.95254150999972,54507.47115504 2022-10-16,22:23:46.000,289,11052443,-795,0,1665959025,13068.091394809999,136.94549238000036,54507.50609064001 2022-10-16,22:23:47.000,289,11052485,-795,0,1665959026,13068.14528528999,136.89614847000485,54507.55500048001 2022-10-16,22:23:48.000,289,11052478,-795,0,1665959027,13068.084658499989,136.91729586000292,54507.49910352 2022-10-16,22:23:49.000,289,11052433,-795,0,1665959028,13068.071185879999,136.89614847000485,54507.4571808 2022-10-16,22:23:50.000,289,11052418,-795,0,1665959029,13067.976877539993,136.8890993399982,54507.4222452 2022-10-16,22:23:51.000,289,11052465,-795,0,1665959030,13067.929723369998,136.9031976000042,54507.30346416 2022-10-16,22:23:52.000,289,11052438,-795,0,1665959031,13067.862360269988,136.8890993399982,54507.19167024 2022-10-16,22:23:53.000,289,11052465,-795,0,1665959032,13067.855623959993,136.83270630000334,54507.26154144 2022-10-16,22:23:54.000,289,11052496,-795,0,1665959033,13067.848887649998,136.81155890999798,54507.33839976001 2022-10-16,22:23:55.000,289,11052436,-795,0,1665959034,13067.774788239993,136.79746064999927,54507.25455432 2022-10-16,22:23:56.000,289,11052437,-795,0,1665959035,13067.727634069997,136.82565717000398,54507.26154144 2022-10-16,22:23:57.000,289,11052388,-795,0,1665959036,13067.673743589992,136.8397554300027,54507.107824800005 2022-10-16,22:23:58.000,289,11052404,-795,0,1665959037,13067.693952519992,136.84680456000206,54507.19865736001 2022-10-16,22:23:59.000,289,11052437,-795,0,1665959038,13067.673743589992,136.95254150999972,54507.17070888001 2022-10-16,22:24:00.000,289,11052426,-795,0,1665959039,13067.660270970002,136.93139412000164,54507.08686344 2022-10-16,22:24:01.000,289,11052407,-795,0,1665959040,13067.565962629997,136.94549238000036,54507.05192784001 2022-10-16,22:24:02.000,289,11052457,-795,0,1665959041,13067.532281079992,136.93139412000164,54507.05192784001 2022-10-16,22:24:03.000,289,11052454,-795,0,1665959042,13067.464917979996,136.95959063999908,54507.03096648001 2022-10-16,22:24:04.000,289,11052412,-795,0,1665959043,13067.559226320001,137.0230328100006,54506.99603088 2022-10-16,22:24:05.000,289,11052428,-795,0,1665959044,13067.498599530001,137.06532759000402,54506.96109528001 2022-10-16,22:24:06.000,289,11052414,-795,0,1665959045,13067.431236429991,137.1005732400008,54506.85628848 2022-10-16,22:24:07.000,289,11052425,-795,0,1665959046,13067.363873329996,137.09352411000145,54506.82834 2022-10-16,22:24:08.000,289,11052486,-795,0,1665959047,13067.411027499991,137.05122932999802,54506.91917256 2022-10-16,22:24:09.000,289,11052414,-795,0,1665959048,13067.343664399996,137.11467149999953,54506.8982112 2022-10-16,22:24:10.000,289,11052474,-795,0,1665959049,13067.411027499991,137.12876975999825,54506.891224080005 2022-10-16,22:24:11.000,289,11052486,-795,0,1665959050,13067.370609639991,137.17106454000168,54506.94712104 2022-10-16,22:24:12.000,289,11052448,-795,0,1665959051,13067.384082259996,137.20631018999848,54506.870262720004 2022-10-16,22:24:13.000,289,11052441,-795,0,1665959052,13067.384082259996,137.22745758000383,54506.86327560001 2022-10-16,22:24:14.000,289,11052456,-795,0,1665959053,13067.35713702,137.21335931999783,54506.80039152 2022-10-16,22:24:15.000,289,11052462,-795,0,1665959054,13067.29651023,137.20631018999848,54506.77943016 2022-10-16,22:24:16.000,289,11052479,-795,0,1665959055,13067.25609237,137.16401541000232,54506.64667488001 2022-10-16,22:24:17.000,289,11052461,-795,0,1665959056,13067.21567451,137.15696628000296,54506.63270064 2022-10-16,22:24:18.000,289,11052422,-795,0,1665959057,13067.141575099995,137.15696628000296,54506.52090672 2022-10-16,22:24:19.000,289,11052445,-795,0,1665959058,13067.17525665,137.1499171500036,54506.63270064 2022-10-16,22:24:20.000,289,11052428,-795,0,1665959059,13067.12810247999,137.1499171500036,54506.555842320005 2022-10-16,22:24:21.000,289,11052428,-795,0,1665959060,13067.02705782999,137.1217206299989,54506.45802264001 2022-10-16,22:24:22.000,289,11052424,-795,0,1665959061,13067.05400307,137.1005732400008,54506.5139196 2022-10-16,22:24:23.000,289,11052417,-795,0,1665959062,13067.02705782999,137.14286802000424,54506.49994536001 2022-10-16,22:24:24.000,289,11052473,-795,0,1665959063,13067.020321519994,137.0864749800021,54506.45103552 2022-10-16,22:24:25.000,289,11052446,-795,0,1665959064,13066.851913769999,137.11467149999953,54506.40911280001 2022-10-16,22:24:26.000,289,11052472,-795,0,1665959065,13066.899067939994,137.10762237000017,54506.367190080004 2022-10-16,22:24:27.000,289,11052451,-795,0,1665959066,13066.838441149994,137.07942585000274,54506.3741772 2022-10-16,22:24:28.000,289,11052428,-795,0,1665959067,13066.764341739989,137.07237672000338,54506.35321584 2022-10-16,22:24:29.000,289,11052388,-795,0,1665959068,13066.670033399998,137.0864749800021,54506.29033176001 2022-10-16,22:24:30.000,289,11052435,-795,0,1665959069,13066.629615539998,137.01598368000123,54506.25539616 2022-10-16,22:24:31.000,289,11052481,-795,0,1665959070,13066.535307199993,137.0371310699993,54506.150589360004 2022-10-16,22:24:32.000,289,11052436,-795,0,1665959071,13066.454471479992,137.01598368000123,54506.07373104001 2022-10-16,22:24:33.000,289,11052429,-795,0,1665959072,13066.434262549992,137.00893455000187,54506.15757648 2022-10-16,22:24:34.000,289,11052447,-795,0,1665959073,13066.420789930002,137.0230328100006,54506.150589360004 2022-10-16,22:24:35.000,289,11052445,-795,0,1665959074,13066.333217899992,136.9877871600038,54506.150589360004 2022-10-16,22:24:36.000,289,11052452,-795,0,1665959075,13066.292800039992,137.00893455000187,54505.97591136001 2022-10-16,22:24:37.000,289,11052448,-795,0,1665959076,13066.252382179991,137.01598368000123,54506.052769680005 2022-10-16,22:24:38.000,289,11052435,-795,0,1665959077,13066.15807384,137.03008193999995,54506.003859840006 2022-10-16,22:24:39.000,289,11052450,-795,0,1665959078,13066.104183359996,137.0230328100006,54505.87110456 2022-10-16,22:24:40.000,289,11052449,-795,0,1665959079,13066.05702919,137.0864749800021,54505.9200144 2022-10-16,22:24:41.000,289,11052450,-795,0,1665959080,13066.00987501999,137.05827846000466,54505.86411744 2022-10-16,22:24:42.000,289,11052454,-795,0,1665959081,13065.93577561,137.1005732400008,54505.82219472 2022-10-16,22:24:43.000,289,11052430,-795,0,1665959082,13065.922302989995,137.10762237000017,54505.766297760005 2022-10-16,22:24:44.000,289,11052420,-795,0,1665959083,13065.88862143999,137.17811367000104,54505.815207600004 2022-10-16,22:24:45.000,289,11052483,-795,0,1665959084,13065.78757678999,137.20631018999848,54505.75931064001 2022-10-16,22:24:46.000,289,11052414,-795,0,1665959085,13065.80778571999,137.24155584000255,54505.84315608 2022-10-16,22:24:47.000,289,11052447,-795,0,1665959086,13065.740422619994,137.2345067100032,54505.72437504 2022-10-16,22:24:48.000,289,11052470,-795,0,1665959087,13065.646114279989,137.22745758000383,54505.70341368 2022-10-16,22:24:49.000,289,11052448,-795,0,1665959088,13065.619169039994,137.24155584000255,54505.80123336 2022-10-16,22:24:50.000,289,11052469,-795,0,1665959089,13065.666323209989,137.22040845000447,54505.78725912001 2022-10-16,22:24:51.000,289,11052385,-795,0,1665959090,13065.578751179994,137.22745758000383,54505.80822048001 2022-10-16,22:24:52.000,289,11052428,-795,0,1665959091,13065.572014869998,137.20631018999848,54505.717387920005 2022-10-16,22:24:53.000,289,11052463,-795,0,1665959092,13065.531597009998,137.17106454000168,54505.77328488 2022-10-16,22:24:54.000,289,11052492,-795,0,1665959093,13065.511388079998,137.1499171500036,54505.66149096001 2022-10-16,22:24:55.000,289,11052410,-795,0,1665959094,13065.444024979988,137.13581889000488,54505.6754652 2022-10-16,22:24:56.000,289,11052462,-795,0,1665959095,13065.369925569998,137.1217206299989,54505.57065840001 2022-10-16,22:24:57.000,289,11052434,-795,0,1665959096,13065.275617229992,137.06532759000402,54505.61956824001 2022-10-16,22:24:58.000,289,11052445,-795,0,1665959097,13065.255408299992,137.0018854200025,54505.54270992001 2022-10-16,22:24:59.000,289,11052446,-795,0,1665959098,13065.268880919997,136.9877871600038,54505.647516720004 2022-10-16,22:25:00.000,289,11052455,-795,0,1665959099,13065.221726750002,136.938443250001,54505.57764552 2022-10-16,22:25:01.000,289,11052468,-795,0,1665959100,13065.161099960002,136.96663976999844,54505.4658516 2022-10-16,22:25:02.000,289,11052389,-795,0,1665959101,13065.147627339997,136.94549238000036,54505.47283872001 2022-10-16,22:25:03.000,289,11052462,-795,0,1665959102,13065.066791619996,136.99483629000315,54505.45187736001 2022-10-16,22:25:04.000,289,11052442,-795,0,1665959103,13064.992692209991,136.99483629000315,54505.19335392 2022-10-16,22:25:05.000,289,11052423,-795,0,1665959104,13064.999428520001,137.0371310699993,54505.35405768001 2022-10-16,22:25:06.000,289,11052450,-795,0,1665959105,13064.985955899996,137.07942585000274,54505.277199359996 2022-10-16,22:25:07.000,289,11052453,-795,0,1665959106,13064.965746969996,137.07237672000338,54505.3610448 2022-10-16,22:25:08.000,289,11052471,-795,0,1665959107,13064.905120179996,137.05122932999802,54505.34008344 2022-10-16,22:25:09.000,289,11052433,-795,0,1665959108,13064.83775708,137.07237672000338,54505.30514784001 2022-10-16,22:25:10.000,289,11052418,-795,0,1665959109,13064.85122969999,137.07237672000338,54505.1514312 2022-10-16,22:25:11.000,289,11052468,-795,0,1665959110,13064.824284459995,137.09352411000145,54505.144444080004 2022-10-16,22:25:12.000,289,11052413,-795,0,1665959111,13064.763657669995,137.07237672000338,54505.03963728001 2022-10-16,22:25:13.000,289,11052439,-795,0,1665959112,13064.77713029,137.07942585000274,54505.11649560001 2022-10-16,22:25:14.000,289,11052480,-795,0,1665959113,13064.763657669995,137.04418019999866,54505.15841832001 2022-10-16,22:25:15.000,289,11052475,-795,0,1665959114,13064.703030879995,137.04418019999866,54505.02566304 2022-10-16,22:25:16.000,289,11052447,-795,0,1665959115,13064.662613019995,137.03008193999995,54504.96976608001 2022-10-16,22:25:17.000,289,11052410,-795,0,1665959116,13064.65587671,136.98073803000443,54505.0116888 2022-10-16,22:25:18.000,289,11052463,-795,0,1665959117,13064.65587671,136.92434499000228,54505.01867592001 2022-10-16,22:25:19.000,289,11052459,-795,0,1665959118,13064.59524992,136.85385369000142,54505.03265016 2022-10-16,22:25:20.000,289,11052427,-795,0,1665959119,13064.55483206,136.81155890999798,54504.997714560006 2022-10-16,22:25:21.000,289,11052439,-795,0,1665959120,13064.500941579994,136.80450977999863,54504.92085624001 2022-10-16,22:25:22.000,289,11052434,-795,0,1665959121,13064.541359439994,136.7763132600012,54504.976753200004 2022-10-16,22:25:23.000,289,11052453,-795,0,1665959122,13064.581777299994,136.73401847999776,54505.06059864 2022-10-16,22:25:24.000,289,11052456,-795,0,1665959123,13064.59524992,136.74811674000375,54505.03265016 2022-10-16,22:25:25.000,289,11052462,-795,0,1665959124,13064.55483206,136.70582196000032,54505.08156 2022-10-16,22:25:26.000,289,11052452,-795,0,1665959125,13064.46726002999,136.69877283000096,54504.93483048 2022-10-16,22:25:27.000,289,11052397,-795,0,1665959126,13064.460523719994,136.76926413000183,54504.927843360005 2022-10-16,22:25:28.000,289,11052431,-795,0,1665959127,13064.453787409999,136.76926413000183,54504.99072744001 2022-10-16,22:25:29.000,289,11052453,-795,0,1665959128,13064.433578479999,136.80450977999863,54504.976753200004 2022-10-16,22:25:30.000,289,11052458,-795,0,1665959129,13064.420105859994,136.81155890999798,54505.06059864 2022-10-16,22:25:31.000,289,11052458,-795,0,1665959130,13064.346006449989,136.80450977999863,54505.095534240005 2022-10-16,22:25:32.000,289,11052465,-795,0,1665959131,13064.292115969998,136.81860804000462,54505.19335392 2022-10-16,22:25:33.000,289,11052430,-795,0,1665959132,13064.305588589988,136.84680456000206,54505.214315280005 2022-10-16,22:25:34.000,289,11052432,-795,0,1665959133,13064.231489179998,136.86795195000013,54505.20732816001 2022-10-16,22:25:35.000,289,11052412,-795,0,1665959134,13064.211280249998,136.84680456000206,54505.25623800001 2022-10-16,22:25:36.000,289,11052490,-795,0,1665959135,13064.069817739997,136.8890993399982,54505.095534240005 2022-10-16,22:25:37.000,289,11052449,-795,0,1665959136,13064.110235599997,136.85385369000142,54505.25623800001 2022-10-16,22:25:38.000,289,11052435,-795,0,1665959137,13064.184335010003,136.91729586000292,54505.34707056 2022-10-16,22:25:39.000,289,11052458,-795,0,1665959138,13064.096762979992,136.9031976000042,54505.30514784001 2022-10-16,22:25:40.000,289,11052449,-795,0,1665959139,13064.036136189992,136.9031976000042,54505.263225120005 2022-10-16,22:25:41.000,289,11052459,-795,0,1665959140,13064.049608809997,136.88205020999885,54505.3610448 2022-10-16,22:25:42.000,289,11052444,-795,0,1665959141,13064.063081430002,136.86795195000013,54505.28418648001 2022-10-16,22:25:43.000,289,11052468,-795,0,1665959142,13064.015927259992,136.86795195000013,54505.3959804 2022-10-16,22:25:44.000,289,11052462,-795,0,1665959143,13063.975509399992,136.8890993399982,54505.333096320006 2022-10-16,22:25:45.000,289,11052455,-795,0,1665959144,13063.914882609992,136.93139412000164,54505.333096320006 2022-10-16,22:25:46.000,289,11052448,-795,0,1665959145,13063.921618920001,136.92434499000228,54505.59161976001 2022-10-16,22:25:47.000,289,11052466,-795,0,1665959146,13063.935091539992,136.8397554300027,54505.52174856001 2022-10-16,22:25:48.000,289,11052468,-795,0,1665959147,13063.921618920001,136.83270630000334,54505.549697040005 2022-10-16,22:25:49.000,289,11052426,-795,0,1665959148,13063.860992130001,136.76926413000183,54505.64052960001 2022-10-16,22:25:50.000,289,11052472,-795,0,1665959149,13063.847519509996,136.73401847999776,54505.61956824001 2022-10-16,22:25:51.000,289,11052420,-795,0,1665959150,13063.793629029991,136.7551658700031,54505.5357228 2022-10-16,22:25:52.000,289,11052478,-795,0,1665959151,13063.766683789996,136.69877283000096,54505.55668416 2022-10-16,22:25:53.000,289,11052486,-795,0,1665959152,13063.786892719996,136.6917237000016,54505.647516720004 2022-10-16,22:25:54.000,289,11052431,-795,0,1665959153,13063.800365340001,136.6564780500048,54505.75931064001 2022-10-16,22:25:55.000,289,11052479,-795,0,1665959154,13063.726265929996,136.6423797899988,54505.75232352 2022-10-16,22:25:56.000,289,11052475,-795,0,1665959155,13063.71952962,136.6423797899988,54505.72437504 2022-10-16,22:25:57.000,289,11052465,-795,0,1665959156,13063.665639139996,136.71287108999968,54505.766297760005 2022-10-16,22:25:58.000,289,11052393,-795,0,1665959157,13063.645430209996,136.71287108999968,54505.84315608 2022-10-16,22:25:59.000,289,11052421,-795,0,1665959158,13063.63195758999,136.7410676100044,54505.86411744 2022-10-16,22:26:00.000,289,11052506,-795,0,1665959159,13063.6386939,136.7904115199999,54505.90604016001 2022-10-16,22:26:01.000,289,11052459,-795,0,1665959160,13063.544385559995,136.81860804000462,54505.90604016001 2022-10-16,22:26:02.000,289,11052425,-795,0,1665959161,13063.564594489995,136.85385369000142,54506.003859840006 2022-10-16,22:26:03.000,289,11052505,-795,0,1665959162,13063.55112186999,136.83270630000334,54506.10866664 2022-10-16,22:26:04.000,289,11052457,-795,0,1665959163,13063.53764925,136.84680456000206,54506.13661512 2022-10-16,22:26:05.000,289,11052474,-795,0,1665959164,13063.443340909995,136.89614847000485,54506.14360224001 2022-10-16,22:26:06.000,289,11052475,-795,0,1665959165,13063.39618674,136.94549238000036,54506.0597568 2022-10-16,22:26:07.000,289,11052432,-795,0,1665959166,13063.45681353,136.938443250001,54506.08770528 2022-10-16,22:26:08.000,289,11052439,-795,0,1665959167,13063.49049507999,136.98073803000443,54506.20648632 2022-10-16,22:26:09.000,289,11052467,-795,0,1665959168,13063.51744032,137.0018854200025,54506.33225448001 2022-10-16,22:26:10.000,289,11052445,-795,0,1665959169,13063.45007721999,136.99483629000315,54506.38116432001 2022-10-16,22:26:11.000,289,11052484,-795,0,1665959170,13063.423131979995,137.03008193999995,54506.3741772 2022-10-16,22:26:12.000,289,11052445,-795,0,1665959171,13063.47702246,137.05827846000466,54506.39513856 2022-10-16,22:26:13.000,289,11052416,-795,0,1665959172,13063.463549839995,137.00893455000187,54506.4440484 2022-10-16,22:26:14.000,289,11052482,-795,0,1665959173,13063.4366046,137.0864749800021,54506.47898400001 2022-10-16,22:26:15.000,289,11052444,-795,0,1665959174,13063.41639567,137.07942585000274,54506.45802264001 2022-10-16,22:26:16.000,289,11052452,-795,0,1665959175,13063.39618674,137.10762237000017,54506.4440484 2022-10-16,22:26:17.000,289,11052458,-795,0,1665959176,13063.37597781,137.1005732400008,54506.5837908 2022-10-16,22:26:18.000,289,11052492,-795,0,1665959177,13063.39618674,137.07237672000338,54506.56282944 2022-10-16,22:26:19.000,289,11052473,-795,0,1665959178,13063.38945042999,137.1005732400008,54506.66763624001 2022-10-16,22:26:20.000,289,11052463,-795,0,1665959179,13063.382714119994,137.07942585000274,54506.78641728 2022-10-16,22:26:21.000,289,11052452,-795,0,1665959180,13063.38945042999,137.07942585000274,54506.66763624001 2022-10-16,22:26:22.000,289,11052431,-795,0,1665959181,13063.37597781,137.05827846000466,54506.723533200005 2022-10-16,22:26:23.000,289,11052453,-795,0,1665959182,13063.33555995,137.07942585000274,54506.81436576001 2022-10-16,22:26:24.000,289,11052428,-795,0,1665959183,13063.322087329994,137.14286802000424,54506.86327560001 2022-10-16,22:26:25.000,289,11052451,-795,0,1665959184,13063.301878399994,137.1499171500036,54506.88423696001 2022-10-16,22:26:26.000,289,11052466,-795,0,1665959185,13063.32882363999,137.17811367000104,54506.91218544001 2022-10-16,22:26:27.000,289,11052439,-795,0,1665959186,13063.36924149999,137.17811367000104,54507.04494072 2022-10-16,22:26:28.000,289,11052464,-795,0,1665959187,13063.32882363999,137.2345067100032,54507.06590208 2022-10-16,22:26:29.000,289,11052427,-795,0,1665959188,13063.301878399994,137.24155584000255,54507.03096648001 2022-10-16,22:26:30.000,289,11052393,-795,0,1665959189,13063.26819684999,137.30499801000406,54507.10083768001 2022-10-16,22:26:31.000,289,11052462,-795,0,1665959190,13063.234515299999,137.31204714000341,54507.06590208 2022-10-16,22:26:32.000,289,11052460,-795,0,1665959191,13063.214306369999,137.34024366000085,54507.107824800005 2022-10-16,22:26:33.000,289,11052459,-795,0,1665959192,13063.221042679994,137.37548930999765,54507.275515680005 2022-10-16,22:26:34.000,289,11052460,-795,0,1665959193,13063.26819684999,137.44598060999851,54507.40128384 2022-10-16,22:26:35.000,289,11052464,-795,0,1665959194,13063.227778989989,137.4600788700045,54507.394296720006 2022-10-16,22:26:36.000,289,11052429,-795,0,1665959195,13063.200833749994,137.52352103999874,54507.40128384 2022-10-16,22:26:37.000,289,11052351,-795,0,1665959196,13063.274933159999,137.5587666900028,54507.47814216 2022-10-16,22:26:38.000,289,11052485,-795,0,1665959197,13063.24798791999,137.5587666900028,54507.50609064001 2022-10-16,22:26:39.000,289,11052462,-795,0,1665959198,13063.254724229999,137.57286495000153,54507.52006488 2022-10-16,22:26:40.000,289,11052457,-795,0,1665959199,13063.234515299999,137.58696321000025,54507.58294896001 2022-10-16,22:26:41.000,289,11052445,-795,0,1665959200,13063.295142089999,137.66450364000048,54507.50609064001 2022-10-16,22:26:42.000,289,11052468,-795,0,1665959201,13063.26819684999,137.66450364000048,54507.60391032001 2022-10-16,22:26:43.000,289,11052478,-795,0,1665959202,13063.36924149999,137.6786018999992,54507.75063984001 2022-10-16,22:26:44.000,289,11052470,-795,0,1665959203,13063.402923049995,137.67155276999983,54507.85544664 2022-10-16,22:26:45.000,289,11052482,-795,0,1665959204,13063.362505189994,137.71384755000327,54507.876408000004 2022-10-16,22:26:46.000,289,11052466,-795,0,1665959205,13063.342296259994,137.7067984200039,54507.848459520006 2022-10-16,22:26:47.000,289,11052463,-795,0,1665959206,13063.274933159999,137.75614232999942,54507.77160120001 2022-10-16,22:26:48.000,289,11052502,-795,0,1665959207,13063.261460539994,137.79843711000285,54507.83448528 2022-10-16,22:26:49.000,289,11052431,-795,0,1665959208,13063.35576888,137.8054862400022,54507.93230496 2022-10-16,22:26:50.000,289,11052436,-795,0,1665959209,13063.38945042999,137.8054862400022,54508.016150400006 2022-10-16,22:26:51.000,289,11052411,-795,0,1665959210,13063.342296259994,137.75614232999942,54508.10698296001 2022-10-16,22:26:52.000,289,11052447,-795,0,1665959211,13063.315351019999,137.76319145999878,54508.113970080005 2022-10-16,22:26:53.000,289,11052440,-795,0,1665959212,13063.254724229999,137.7067984200039,54508.03711176001 2022-10-16,22:26:54.000,289,11052440,-795,0,1665959213,13063.24798791999,137.73499494000134,54508.12794432 2022-10-16,22:26:55.000,289,11052441,-795,0,1665959214,13063.221042679994,137.69974929000455,54508.281660960005 2022-10-16,22:26:56.000,289,11052439,-795,0,1665959215,13063.214306369999,137.66450364000048,54508.38646776 2022-10-16,22:26:57.000,289,11052459,-795,0,1665959216,13063.173888509999,137.66450364000048,54508.30960944 2022-10-16,22:26:58.000,289,11052445,-795,0,1665959217,13063.214306369999,137.65040538000176,54508.330570800004 2022-10-16,22:26:59.000,289,11052439,-795,0,1665959218,13063.234515299999,137.62220886000432,54508.59608136 2022-10-16,22:27:00.000,289,11052456,-795,0,1665959219,13063.301878399994,137.60106146999897,54508.55415864 2022-10-16,22:27:01.000,289,11052444,-795,0,1665959220,13063.200833749994,137.60811059999833,54508.52621016 2022-10-16,22:27:02.000,289,11052436,-795,0,1665959221,13063.241251609994,137.5799140800009,54508.54018440001 2022-10-16,22:27:03.000,289,11052433,-795,0,1665959222,13063.173888509999,137.63630712000304,54508.60306848 2022-10-16,22:27:04.000,289,11052421,-795,0,1665959223,13063.187361129989,137.67155276999983,54508.70787528001 2022-10-16,22:27:05.000,289,11052458,-795,0,1665959224,13063.119998029993,137.7067984200039,54508.6449912 2022-10-16,22:27:06.000,289,11052449,-795,0,1665959225,13063.059371239993,137.7420440700007,54508.70787528001 2022-10-16,22:27:07.000,289,11052469,-795,0,1665959226,13063.106525409989,137.71384755000327,54508.79172072 2022-10-16,22:27:08.000,289,11052490,-795,0,1665959227,13063.180624819994,137.73499494000134,54508.96639872 2022-10-16,22:27:09.000,289,11052467,-795,0,1665959228,13063.072843859998,137.73499494000134,54508.94543736001 2022-10-16,22:27:10.000,289,11052446,-795,0,1665959229,13063.018953379993,137.74909320000006,54508.93845024 2022-10-16,22:27:11.000,289,11052470,-795,0,1665959230,13062.958326589993,137.86892841000372,54509.05723128 2022-10-16,22:27:12.000,289,11052457,-795,0,1665959231,13062.897699799993,137.9535179700033,54508.93845024 2022-10-16,22:27:13.000,289,11052469,-795,0,1665959232,13062.850545629997,138.02400927000417,54509.11312824001 2022-10-16,22:27:14.000,289,11052516,-795,0,1665959233,13062.911172419997,138.0874514399984,54509.19697368 2022-10-16,22:27:15.000,289,11052465,-795,0,1665959234,13062.857281939992,138.172040999998,54509.30178048 2022-10-16,22:27:16.000,289,11052476,-795,0,1665959235,13062.857281939992,138.2002375200027,54509.37165168 2022-10-16,22:27:17.000,289,11052461,-795,0,1665959236,13062.749500979997,138.2636796900042,54509.217935040004 2022-10-16,22:27:18.000,289,11052426,-795,0,1665959237,13062.736028359992,138.32007272999908,54509.336716080004 2022-10-16,22:27:19.000,289,11052436,-795,0,1665959238,13062.742764670002,138.36941664000187,54509.44851000001 2022-10-16,22:27:20.000,289,11052464,-795,0,1665959239,13062.715819429992,138.3623675100025,54509.44152288 2022-10-16,22:27:21.000,289,11052448,-795,0,1665959240,13062.621511090001,138.35531838000315,54509.46248424 2022-10-16,22:27:22.000,289,11052443,-795,0,1665959241,13062.668665259996,138.37646577000123,54509.53235544 2022-10-16,22:27:23.000,289,11052471,-795,0,1665959242,13062.682137880001,138.3482692500038,54509.70004632 2022-10-16,22:27:24.000,289,11052472,-795,0,1665959243,13062.634983709992,138.3623675100025,54509.73498192001 2022-10-16,22:27:25.000,289,11052445,-795,0,1665959244,13062.628247399996,138.3341709899978,54509.76293040001 2022-10-16,22:27:26.000,289,11052404,-795,0,1665959245,13062.594565849991,138.40466228999867,54509.6581236 2022-10-16,22:27:27.000,289,11052458,-795,0,1665959246,13062.608038469996,138.4469570700021,54509.741969040006 2022-10-16,22:27:28.000,289,11052447,-795,0,1665959247,13062.574356919991,138.41171141999803,54509.87472432 2022-10-16,22:27:29.000,289,11052456,-795,0,1665959248,13062.533939059991,138.43285881000338,54509.909659920006 2022-10-16,22:27:30.000,289,11052442,-795,0,1665959249,13062.634983709992,138.46105533000082,54509.972544 2022-10-16,22:27:31.000,289,11052474,-795,0,1665959250,13062.594565849991,138.4469570700021,54509.98651824 2022-10-16,22:27:32.000,289,11052473,-795,0,1665959251,13062.608038469996,138.4469570700021,54510.08433792 2022-10-16,22:27:33.000,289,11052487,-795,0,1665959252,13062.608038469996,138.50335011000425,54510.09132504 2022-10-16,22:27:34.000,289,11052481,-795,0,1665959253,13062.567620609996,138.5949888000032,54510.15420912 2022-10-16,22:27:35.000,289,11052478,-795,0,1665959254,13062.574356919991,138.62318532000063,54510.20311896 2022-10-16,22:27:36.000,289,11052478,-795,0,1665959255,13062.634983709992,138.6584309700047,54510.293951520005 2022-10-16,22:27:37.000,289,11052462,-795,0,1665959256,13062.621511090001,138.67252923000342,54510.23805456001 2022-10-16,22:27:38.000,289,11052421,-795,0,1665959257,13062.547411679996,138.70777488000022,54510.23805456001 2022-10-16,22:27:39.000,289,11052436,-795,0,1665959258,13062.5608843,138.73597139999765,54510.40574544001 2022-10-16,22:27:40.000,289,11052418,-795,0,1665959259,13062.554147989991,138.7923644399998,54510.4267068 2022-10-16,22:27:41.000,289,11052441,-795,0,1665959260,13062.48004858,138.7923644399998,54510.35683560001 2022-10-16,22:27:42.000,289,11052424,-795,0,1665959261,13062.41268547999,138.81351182999788,54510.38478408001 2022-10-16,22:27:43.000,289,11052481,-795,0,1665959262,13062.37900393,138.88400312999875,54510.37080984 2022-10-16,22:27:44.000,289,11052455,-795,0,1665959263,13062.39247654999,138.8769539999994,54510.41971968 2022-10-16,22:27:45.000,289,11052459,-795,0,1665959264,13062.27122296999,138.92629791000218,54510.363822720006 2022-10-16,22:27:46.000,289,11052453,-795,0,1665959265,13062.23080510999,139.02498573000048,54510.4267068 2022-10-16,22:27:47.000,289,11052508,-795,0,1665959266,13062.21059617999,139.02498573000048,54510.55247496001 2022-10-16,22:27:48.000,289,11052450,-795,0,1665959267,13062.23754142,139.04613311999856,54510.55247496001 2022-10-16,22:27:49.000,289,11052464,-795,0,1665959268,13062.23080510999,139.06023138000455,54510.559462080004 2022-10-16,22:27:50.000,289,11052464,-795,0,1665959269,13062.203859869995,139.1025261600007,54510.531513600006 2022-10-16,22:27:51.000,289,11052451,-795,0,1665959270,13062.13649677,139.13072267999814,54510.53850072 2022-10-16,22:27:52.000,289,11052433,-795,0,1665959271,13062.06913366999,139.19416484999965,54510.55247496001 2022-10-16,22:27:53.000,289,11052488,-795,0,1665959272,13062.015243189999,139.25760702000116,54510.62234616001 2022-10-16,22:27:54.000,289,11052471,-795,0,1665959273,13062.08934259999,139.3140000600033,54510.678243120004 2022-10-16,22:27:55.000,289,11052450,-795,0,1665959274,13062.028715809989,139.37039309999818,54510.629333280005 2022-10-16,22:27:56.000,289,11052473,-795,0,1665959275,13061.954616399998,139.4126878800016,54510.629333280005 2022-10-16,22:27:57.000,289,11052351,-795,0,1665959276,13061.974825329999,139.48317918000248,54510.65029464001 2022-10-16,22:27:58.000,289,11052446,-795,0,1665959277,13061.893989609998,139.65235830000165,54510.73414008 2022-10-16,22:27:59.000,289,11052463,-795,0,1665959278,13061.819890199993,139.73694786000124,54510.727152960004 2022-10-16,22:28:00.000,289,11052443,-795,0,1665959279,13061.779472339993,139.82858655000018,54510.76208856 2022-10-16,22:28:01.000,289,11052465,-795,0,1665959280,13061.779472339993,139.92727436999849,54510.75510144 2022-10-16,22:28:02.000,289,11052455,-795,0,1665959281,13061.712109239998,140.0048147999987,54510.797024160005 2022-10-16,22:28:03.000,289,11052474,-795,0,1665959282,13061.718845549993,140.03301132000342,54510.88785672001 2022-10-16,22:28:04.000,289,11052463,-795,0,1665959283,13061.638009829992,140.13169914000173,54510.894843840004 2022-10-16,22:28:05.000,289,11052412,-795,0,1665959284,13061.523492560002,140.21628870000131,54510.85292112 2022-10-16,22:28:06.000,289,11052491,-795,0,1665959285,13061.402238980001,140.32202564999898,54510.90183096 2022-10-16,22:28:07.000,289,11052472,-795,0,1665959286,13061.32140326,140.37841869000113,54510.82497264 2022-10-16,22:28:08.000,289,11052454,-795,0,1665959287,13061.30119433,140.47710650999943,54510.80401128 2022-10-16,22:28:09.000,289,11052449,-795,0,1665959288,13061.287721709996,140.53349955000158,54510.95772792001 2022-10-16,22:28:10.000,289,11052433,-795,0,1665959289,13061.287721709996,140.60399085000245,54510.964715040005 2022-10-16,22:28:11.000,289,11052427,-795,0,1665959290,13061.186677059995,140.6603838900046,54510.98567640001 2022-10-16,22:28:12.000,289,11052481,-795,0,1665959291,13061.085632409995,140.70267867000075,54510.90881808001 2022-10-16,22:28:13.000,289,11052449,-795,0,1665959292,13061.01826931,140.7590717100029,54510.97170216 2022-10-16,22:28:14.000,289,11052471,-795,0,1665959293,13060.97785145,140.81546474999777,54510.94375368 2022-10-16,22:28:15.000,289,11052460,-795,0,1665959294,13060.923960969994,140.81546474999777,54511.020612 2022-10-16,22:28:16.000,289,11052473,-795,0,1665959295,13060.789234769989,140.87890691999928,54510.93676656001 2022-10-16,22:28:17.000,289,11052480,-795,0,1665959296,13060.769025839989,140.87890691999928,54511.05554760001 2022-10-16,22:28:18.000,289,11052446,-795,0,1665959297,13060.762289529994,140.907103440004,54511.14638016 2022-10-16,22:28:19.000,289,11052470,-795,0,1665959298,13060.728607979989,140.9423490900008,54511.23721272 2022-10-16,22:28:20.000,289,11052498,-795,0,1665959299,13060.661244879993,140.94939822000015,54511.181315760005 2022-10-16,22:28:21.000,289,11052483,-795,0,1665959300,13060.587145469988,140.92825083000207,54511.11843168 2022-10-16,22:28:22.000,289,11052416,-795,0,1665959301,13060.553463919998,140.97759474000486,54511.034586240006 2022-10-16,22:28:23.000,289,11052422,-795,0,1665959302,13060.479364509993,140.96349647999887,54511.09747032 2022-10-16,22:28:24.000,289,11052467,-795,0,1665959303,13060.445682960002,140.9212017000027,54511.132405920005 2022-10-16,22:28:25.000,289,11052428,-795,0,1665959304,13060.432210339997,140.93529996000143,54511.202277120006 2022-10-16,22:28:26.000,289,11052467,-795,0,1665959305,13060.337901999992,141.0057912600023,54511.12541880001 2022-10-16,22:28:27.000,289,11052454,-795,0,1665959306,13060.297484139992,141.01284039000166,54511.13939304 2022-10-16,22:28:28.000,289,11052498,-795,0,1665959307,13060.290747829997,141.09038082000188,54511.27913544 2022-10-16,22:28:29.000,289,11052461,-795,0,1665959308,13060.270538899997,141.1044790800006,54511.23721272 2022-10-16,22:28:30.000,289,11052447,-795,0,1665959309,13060.189703179996,141.11857733999932,54511.19529000001 2022-10-16,22:28:31.000,289,11052440,-795,0,1665959310,13060.129076389996,141.1679212500021,54511.30708392 2022-10-16,22:28:32.000,289,11052423,-795,0,1665959311,13060.048240669996,141.23136342000362,54511.20926424 2022-10-16,22:28:33.000,289,11052439,-795,0,1665959312,13059.98087757,141.24546168000234,54511.202277120006 2022-10-16,22:28:34.000,289,11052466,-795,0,1665959313,13060.02129543,141.30185472000448,54511.43285208 2022-10-16,22:28:35.000,289,11052457,-795,0,1665959314,13060.01455911999,141.33005124000192,54511.45381344 2022-10-16,22:28:36.000,289,11052476,-795,0,1665959315,13059.93372339999,141.4005425400028,54511.4049036 2022-10-16,22:28:37.000,289,11052410,-795,0,1665959316,13059.846151369995,141.4146408000015,54511.27214832001 2022-10-16,22:28:38.000,289,11052508,-795,0,1665959317,13059.745106719995,141.4639847100043,54511.38394224 2022-10-16,22:28:39.000,289,11052475,-795,0,1665959318,13059.724897789994,141.54857427000388,54511.44682632 2022-10-16,22:28:40.000,289,11052431,-795,0,1665959319,13059.684479929994,141.59086905000004,54511.38394224 2022-10-16,22:28:41.000,289,11052477,-795,0,1665959320,13059.637325759999,141.58381992000068,54511.38394224 2022-10-16,22:28:42.000,289,11052478,-795,0,1665959321,13059.63058944999,141.67545860999962,54511.38394224 2022-10-16,22:28:43.000,289,11052412,-795,0,1665959322,13059.704688859994,141.6261147000041,54511.55163312 2022-10-16,22:28:44.000,289,11052498,-795,0,1665959323,13059.65079837999,141.63316383000347,54511.60054296 2022-10-16,22:28:45.000,289,11052441,-795,0,1665959324,13059.576698969999,141.6472620900022,54511.53067176001 2022-10-16,22:28:46.000,289,11052470,-795,0,1665959325,13059.522808489994,141.73185165000177,54511.52368464 2022-10-16,22:28:47.000,289,11052484,-795,0,1665959326,13059.543017419994,141.78119556000456,54511.57259448 2022-10-16,22:28:48.000,289,11052472,-795,0,1665959327,13059.576698969999,141.81644121000136,54511.64246568 2022-10-16,22:28:49.000,289,11052464,-795,0,1665959328,13059.576698969999,141.86578512000415,54511.66342704 2022-10-16,22:28:50.000,289,11052478,-795,0,1665959329,13059.603644209994,141.88693251000223,54511.74727248001 2022-10-16,22:28:51.000,289,11052465,-795,0,1665959330,13059.536281109999,141.94332555000437,54511.74727248001 2022-10-16,22:28:52.000,289,11052423,-795,0,1665959331,13059.522808489994,141.9574238100031,54511.66342704 2022-10-16,22:28:53.000,289,11052421,-795,0,1665959332,13059.475654319998,141.9926694599999,54511.77522096001 2022-10-16,22:28:54.000,289,11052395,-795,0,1665959333,13059.509335869989,141.99971858999925,54511.74028536 2022-10-16,22:28:55.000,289,11052451,-795,0,1665959334,13059.475654319998,142.1054555400042,54511.83810504 2022-10-16,22:28:56.000,289,11052483,-795,0,1665959335,13059.522808489994,142.12660293000226,54511.94291184001 2022-10-16,22:28:57.000,289,11052448,-795,0,1665959336,13059.509335869989,142.1547994499997,54511.852079280005 2022-10-16,22:28:58.000,289,11052474,-795,0,1665959337,13059.509335869989,142.22529075000057,54511.87304064001 2022-10-16,22:28:59.000,289,11052485,-795,0,1665959338,13059.522808489994,142.253487269998,54511.96387320001 2022-10-16,22:29:00.000,289,11052462,-795,0,1665959339,13059.536281109999,142.3169294399995,54511.97784744 2022-10-16,22:29:01.000,289,11052413,-795,0,1665959340,13059.415027529998,142.34512596000422,54511.900989120004 2022-10-16,22:29:02.000,289,11052489,-795,0,1665959341,13059.421763839993,142.35217509000358,54511.9289376 2022-10-16,22:29:03.000,289,11052488,-795,0,1665959342,13059.374609669998,142.41561725999782,54512.00579592 2022-10-16,22:29:04.000,289,11052469,-795,0,1665959343,13059.381345979993,142.41561725999782,54512.03374440001 2022-10-16,22:29:05.000,289,11052444,-795,0,1665959344,13059.300510259993,142.5143050800034,54511.91496336001 2022-10-16,22:29:06.000,289,11052462,-795,0,1665959345,13059.327455500003,142.54250160000083,54511.970860320005 2022-10-16,22:29:07.000,289,11052473,-795,0,1665959346,13059.313982879998,142.64118941999914,54512.03374440001 2022-10-16,22:29:08.000,289,11052468,-795,0,1665959347,13059.280301329993,142.6764350700032,54511.98483456 2022-10-16,22:29:09.000,289,11052493,-795,0,1665959348,13059.233147159997,142.7610246300028,54511.99182168001 2022-10-16,22:29:10.000,289,11052477,-795,0,1665959349,13059.300510259993,142.7962702799996,54512.02675728 2022-10-16,22:29:11.000,289,11052523,-795,0,1665959350,13059.246619780002,142.8597124500011,54511.94291184001 2022-10-16,22:29:12.000,289,11052501,-795,0,1665959351,13059.280301329993,142.93020375000197,54511.97784744 2022-10-16,22:29:13.000,289,11052511,-795,0,1665959352,13059.246619780002,143.042989829999,54512.06169288001 2022-10-16,22:29:14.000,289,11052461,-795,0,1665959353,13059.361137049993,143.08528461000242,54512.09662848 2022-10-16,22:29:15.000,289,11052484,-715,0,1665959354,13059.347664430003,143.27561111999967,54512.06169288001 2022-10-16,22:29:16.000,289,11052467,-795,0,1665959355,13059.374609669998,143.33200416000182,54512.11060272001 2022-10-16,22:29:17.000,289,11052394,-795,0,1665959356,13059.374609669998,143.4165937200014,54511.98483456 2022-10-16,22:29:18.000,289,11052503,-795,0,1665959357,13059.354400739998,143.48708502000227,54512.089641360006 2022-10-16,22:29:19.000,289,11052480,-795,0,1665959358,13059.354400739998,143.613969359998,54512.04073152001 2022-10-16,22:29:20.000,289,11052476,-795,0,1665959359,13059.367873359988,143.63511675000336,54512.15252544 2022-10-16,22:29:21.000,289,11052463,-795,0,1665959360,13059.287037640002,143.74085370000103,54512.068680000004 2022-10-16,22:29:22.000,289,11052417,-795,0,1665959361,13059.253356089997,143.83249238999997,54511.99182168001 2022-10-16,22:29:23.000,289,11052458,-795,0,1665959362,13059.307246570002,143.91708194999956,54512.187461040005 2022-10-16,22:29:24.000,289,11052474,-795,0,1665959363,13059.320719189993,143.9382293400049,54512.22239664 2022-10-16,22:29:25.000,289,11052449,-795,0,1665959364,13059.253356089997,144.0369171600032,54512.16649968 2022-10-16,22:29:26.000,289,11052458,-795,0,1665959365,13059.246619780002,144.07921193999937,54512.07566712 2022-10-16,22:29:27.000,289,11052466,-795,0,1665959366,13059.172520369997,144.12855585000216,54512.1036156 2022-10-16,22:29:28.000,289,11052446,-795,0,1665959367,13059.239883469992,144.1567523699996,54512.18047392001 2022-10-16,22:29:29.000,289,11052477,-795,0,1665959368,13059.185992990002,144.29773497000133,54512.11758984 2022-10-16,22:29:30.000,289,11052471,-795,0,1665959369,13059.192729299997,144.3682262700022,54512.02675728 2022-10-16,22:29:31.000,289,11052440,-795,0,1665959370,13059.165784060002,144.4669140900005,54512.02675728 2022-10-16,22:29:32.000,289,11052523,-795,0,1665959371,13059.246619780002,144.52330713000265,54512.13156408001 2022-10-16,22:29:33.000,289,11052479,-795,0,1665959372,13059.246619780002,144.66428973000438,54512.08265424001 2022-10-16,22:29:34.000,289,11052484,-795,0,1665959373,13059.273565019997,144.72068276999926,54512.04073152001 2022-10-16,22:29:35.000,289,11052446,-795,0,1665959374,13059.354400739998,144.8123214599982,54512.04771864 2022-10-16,22:29:36.000,289,11052478,-795,0,1665959375,13059.374609669998,144.93215667000186,54512.07566712 2022-10-16,22:29:37.000,289,11052487,-795,0,1665959376,13059.381345979993,145.0237953600008,54512.01278304001 2022-10-16,22:29:38.000,289,11052442,-795,0,1665959377,13059.475654319998,145.15772883000318,54512.019770160005 2022-10-16,22:29:39.000,289,11052504,-795,0,1665959378,13059.522808489994,145.24936752000212,54512.07566712 2022-10-16,22:29:40.000,289,11052452,-795,0,1665959379,13059.644062069994,145.39739925000322,54512.15252544 2022-10-16,22:29:41.000,289,11052431,-795,0,1665959380,13059.644062069994,145.52428358999896,54512.04771864 2022-10-16,22:29:42.000,289,11052425,-795,0,1665959381,13059.73163409999,145.63706967000326,54512.089641360006 2022-10-16,22:29:43.000,289,11052439,-795,0,1665959382,13059.73163409999,145.7921505300037,54512.1036156 2022-10-16,22:29:44.000,289,11052486,-795,0,1665959383,13059.79226088999,145.86969096000394,54512.1734868 2022-10-16,22:29:45.000,289,11052489,-795,0,1665959384,13059.83267874999,145.99657529999968,54512.00579592 2022-10-16,22:29:46.000,289,11052488,-795,0,1665959385,13059.87983292,146.0741157299999,54511.95688608 2022-10-16,22:29:47.000,289,11052466,-795,0,1665959386,13059.987613879995,146.1869018100042,54512.05470576 2022-10-16,22:29:48.000,289,11052482,-795,0,1665959387,13060.04150436,146.2573931099978,54512.04073152001 2022-10-16,22:29:49.000,289,11052418,-795,0,1665959388,13060.075185909991,146.34198267000465,54512.019770160005 2022-10-16,22:29:50.000,289,11052457,-795,0,1665959389,13060.209912109996,146.44771962000232,54512.04771864 2022-10-16,22:29:51.000,289,11052495,-795,0,1665959390,13060.250329969997,146.49706352999783,54512.019770160005 2022-10-16,22:29:52.000,289,11052460,-795,0,1665959391,13060.290747829997,146.57460395999806,54511.98483456 2022-10-16,22:29:53.000,289,11052466,-795,0,1665959392,13060.378319859992,146.6309970000002,54512.068680000004 2022-10-16,22:29:54.000,289,11052450,-795,0,1665959393,13060.539991299993,146.70148830000107,54512.27130648 2022-10-16,22:29:55.000,289,11052444,-795,0,1665959394,13060.566936540003,146.7437830800045,54512.20143528001 2022-10-16,22:29:56.000,289,11052462,-795,0,1665959395,13060.674717499998,146.80722524999874,54512.138551200005 2022-10-16,22:29:57.000,289,11052467,-795,0,1665959396,13060.661244879993,146.87066742000025,54512.01278304001 2022-10-16,22:29:58.000,289,11052425,-795,0,1665959397,13060.755553219999,146.93410959000175,54512.07566712 2022-10-16,22:29:59.000,289,11052464,-795,0,1665959398,13060.836388939999,147.00460089000262,54512.16649968 2022-10-16,22:30:00.000,289,11052485,-795,0,1665959399,13060.91048834999,147.08214132000285,54512.18047392001 2022-10-16,22:30:01.000,289,11052482,-795,0,1665959400,13060.95764252,147.16673088000243,54512.15252544 2022-10-16,22:30:02.000,289,11052462,-795,0,1665959401,13061.065423479995,147.23017305000394,54512.21540952 2022-10-16,22:30:03.000,289,11052478,-795,0,1665959402,13061.09236871999,147.31476261000353,54512.15252544 2022-10-16,22:30:04.000,289,11052468,-795,0,1665959403,13061.206885989995,147.39230304000375,54512.25034512001 2022-10-16,22:30:05.000,289,11052488,-795,0,1665959404,13061.2809854,147.45574520999799,54512.18047392001 2022-10-16,22:30:06.000,289,11052458,-795,0,1665959405,13061.328139569996,147.51213825000013,54512.20842240001 2022-10-16,22:30:07.000,289,11052461,-795,0,1665959406,13061.2809854,147.54033477000485,54512.01278304001 2022-10-16,22:30:08.000,289,11052466,-795,0,1665959407,13061.388766359996,147.6460717200025,54512.07566712 2022-10-16,22:30:09.000,289,11052471,-795,0,1665959408,13061.489811009997,147.6672191100006,54512.15951256001 2022-10-16,22:30:10.000,289,11052422,-795,0,1665959409,13061.489811009997,147.69541562999802,54512.05470576 2022-10-16,22:30:11.000,289,11052511,-795,0,1665959410,13061.631273519997,147.72361215000274,54512.12457696 2022-10-16,22:30:12.000,289,11052488,-755,0,1665959411,13061.705372930002,147.7447595400008,54512.11758984 2022-10-16,22:30:13.000,289,11052439,-795,0,1665959412,13061.765999720003,147.7941034500036,54512.15951256001 2022-10-16,22:30:14.000,289,11052487,-795,0,1665959413,13061.792944959998,147.80820171000232,54512.089641360006 2022-10-16,22:30:15.000,289,11052463,-795,0,1665959414,13061.819890199993,147.80820171000232,54512.03374440001 2022-10-16,22:30:16.000,289,11052474,-795,0,1665959415,13061.981561639994,147.85049648999848,54511.99182168001 2022-10-16,22:30:17.000,289,11052485,-795,0,1665959416,13062.028715809989,147.85754561999784,54512.05470576 2022-10-16,22:30:18.000,289,11052515,-795,0,1665959417,13062.203859869995,147.92098778999934,54512.09662848 2022-10-16,22:30:19.000,289,11052498,-795,0,1665959418,13062.33858607,147.95623344000342,54512.1734868 2022-10-16,22:30:20.000,289,11052500,-795,0,1665959419,13062.466575959996,147.9914790900002,54512.20143528001 2022-10-16,22:30:21.000,289,11052488,-795,0,1665959420,13062.574356919991,148.08311777999916,54512.16649968 2022-10-16,22:30:22.000,289,11052474,-795,0,1665959421,13062.709083119997,148.11131430000387,54512.07566712 2022-10-16,22:30:23.000,289,11052420,-795,0,1665959422,13062.884227180002,148.1747564699981,54512.11060272001 2022-10-16,22:30:24.000,289,11052483,-795,0,1665959423,13063.072843859998,148.21705125000153,54512.13156408001 2022-10-16,22:30:25.000,289,11052519,-795,0,1665959424,13063.187361129989,148.25229689999833,54511.98483456 2022-10-16,22:30:26.000,289,11052488,-795,0,1665959425,13063.315351019999,148.32983732999855,54511.970860320005 2022-10-16,22:30:27.000,289,11052461,-795,0,1665959426,13063.503967699995,148.41442688999814,54512.11060272001 2022-10-16,22:30:28.000,289,11052486,-795,0,1665959427,13063.6386939,148.4708199300003,54512.1036156 2022-10-16,22:30:29.000,289,11052444,-795,0,1665959428,13063.780156410001,148.52016384000308,54512.1036156 2022-10-16,22:30:30.000,289,11052498,-795,0,1665959429,13063.894673679992,148.63999904999946,54512.04771864 2022-10-16,22:30:31.000,289,11052497,-795,0,1665959430,13064.063081430002,148.65409730999818,54512.05470576 2022-10-16,22:30:32.000,289,11052490,-795,0,1665959431,13064.251698109998,148.68934296000225,54512.12457696 2022-10-16,22:30:33.000,289,11052483,-795,0,1665959432,13064.366215379989,148.77393252000184,54512.138551200005 2022-10-16,22:30:34.000,289,11052523,-795,0,1665959433,13064.561568369994,148.7950799099999,54512.15252544 2022-10-16,22:30:35.000,289,11052481,-795,0,1665959434,13064.703030879995,148.816227299998,54512.14553832 2022-10-16,22:30:36.000,289,11052449,-795,0,1665959435,13064.81754815,148.88671859999886,54512.13156408001 2022-10-16,22:30:37.000,289,11052510,-795,0,1665959436,13064.972483279991,148.92196425000293,54512.03374440001 2022-10-16,22:30:38.000,289,11052456,-795,0,1665959437,13065.093736859992,148.95016077000037,54512.11758984 2022-10-16,22:30:39.000,289,11052489,-795,0,1665959438,13065.221726750002,148.9924555500038,54512.21540952 2022-10-16,22:30:40.000,289,11052442,-795,0,1665959439,13065.309298779997,149.02065207000123,54512.19444816 2022-10-16,22:30:41.000,289,11052437,-795,0,1665959440,13065.342980330002,149.05589771999803,54512.15951256001 2022-10-16,22:30:42.000,289,11052484,-795,0,1665959441,13065.585487489989,149.08409424000274,54512.22239664 2022-10-16,22:30:43.000,289,11052492,-795,0,1665959442,13065.700004759994,149.0417994599993,54512.257332240006 2022-10-16,22:30:44.000,289,11052470,-795,0,1665959443,13065.81452203,149.03475032999995,54512.27829360001 2022-10-16,22:30:45.000,289,11052454,-795,0,1665959444,13065.86841250999,149.0277012000006,54512.26431936 2022-10-16,22:30:46.000,289,11052416,-795,0,1665959445,13065.89535775,149.03475032999995,54512.1734868 2022-10-16,22:30:47.000,289,11052441,-795,0,1665959446,13066.023347639995,149.00655381000252,54512.068680000004 2022-10-16,22:30:48.000,289,11052450,-795,0,1665959447,13066.15807384,148.9924555500038,54512.1734868 2022-10-16,22:30:49.000,289,11052445,-795,0,1665959448,13066.245645869996,148.96425902999908,54512.19444816 2022-10-16,22:30:50.000,289,11052501,-795,0,1665959449,13066.313008969992,148.9290133800023,54512.21540952 2022-10-16,22:30:51.000,289,11052470,-795,0,1665959450,13066.420789930002,148.95016077000037,54512.18047392001 2022-10-16,22:30:52.000,289,11052458,-795,0,1665959451,13066.548779819997,148.91491512000357,54512.16649968 2022-10-16,22:30:53.000,289,11052459,-795,0,1665959452,13066.609406609998,148.89376772999822,54512.019770160005 2022-10-16,22:30:54.000,289,11052432,-795,0,1665959453,13066.744132809989,148.8796694699995,54512.04073152001 2022-10-16,22:30:55.000,289,11052472,-795,0,1665959454,13066.919276869994,148.9290133800023,54511.97784744 2022-10-16,22:30:56.000,289,11052467,-795,0,1665959455,13067.080948309995,148.98540642000444,54511.97784744 2022-10-16,22:30:57.000,289,11052509,-795,0,1665959456,13067.14831140999,149.0417994599993,54511.94989896 2022-10-16,22:30:58.000,289,11052459,-795,0,1665959457,13067.18872926999,149.06999598000402,54511.9988088 2022-10-16,22:30:59.000,289,11052453,-795,0,1665959458,13067.31671916,149.01360294000187,54512.12457696 2022-10-16,22:31:00.000,289,11052471,-795,0,1665959459,13067.404291189996,148.9924555500038,54512.20842240001 2022-10-16,22:31:01.000,289,11052428,-795,0,1665959460,13067.431236429991,148.9290133800023,54512.09662848 2022-10-16,22:31:02.000,289,11052399,-795,0,1665959461,13067.491863219992,148.85852208000142,54512.15252544 2022-10-16,22:31:03.000,289,11052475,-795,0,1665959462,13067.539017390001,148.85147295000206,54512.20143528001 2022-10-16,22:31:04.000,289,11052498,-795,0,1665959463,13067.653534659992,148.80212903999927,54512.11758984 2022-10-16,22:31:05.000,289,11052518,-795,0,1665959464,13067.741106690002,148.75278513000376,54512.187461040005 2022-10-16,22:31:06.000,289,11052488,-795,0,1665959465,13067.801733480002,148.7457360000044,54512.09662848 2022-10-16,22:31:07.000,289,11052422,-795,0,1665959466,13067.869096579998,148.72458860999905,54511.99182168001 2022-10-16,22:31:08.000,289,11052460,-795,0,1665959467,13067.976877539993,148.66819557000417,54512.04771864 2022-10-16,22:31:09.000,289,11052451,-795,0,1665959468,13068.030768019999,148.60475340000266,54512.00579592 2022-10-16,22:31:10.000,289,11052466,-795,0,1665959469,13068.030768019999,148.5342621000018,54511.98483456 2022-10-16,22:31:11.000,289,11052499,-795,0,1665959470,13067.997086469994,148.51311471000372,54511.62849144001 2022-10-16,22:31:12.000,289,11052462,-795,0,1665959471,13068.071185879999,148.49196731999837,54511.81714368 2022-10-16,22:31:13.000,289,11052442,-795,0,1665959472,13068.152021599999,148.4496725400022,54511.9289376 2022-10-16,22:31:14.000,289,11052461,-795,0,1665959473,13068.199175769994,148.35803385000327,54511.84509216001 2022-10-16,22:31:15.000,289,11052504,-795,0,1665959474,13068.27327518,148.25229689999833,54511.900989120004 2022-10-16,22:31:16.000,289,11052446,-795,0,1665959475,13068.280011489995,148.18180560000474,54511.81015656 2022-10-16,22:31:17.000,289,11052417,-795,0,1665959476,13068.401265069995,148.09016690999852,54511.76823384 2022-10-16,22:31:18.000,289,11052456,-795,0,1665959477,13068.360847209995,148.06197039000108,54511.76124672 2022-10-16,22:31:19.000,289,11052460,-795,0,1665959478,13068.381056139995,147.97033170000213,54511.72631112001 2022-10-16,22:31:20.000,289,11052485,-795,0,1665959479,13068.381056139995,147.88574214000255,54511.64246568 2022-10-16,22:31:21.000,289,11052494,-795,0,1665959480,13068.421473999995,147.77295605999825,54511.67041416 2022-10-16,22:31:22.000,289,11052441,-795,0,1665959481,13068.45515555,147.7659069299989,54511.516697520005 2022-10-16,22:31:23.000,289,11052511,-795,0,1665959482,13068.51578234,147.6813173699993,54511.55163312 2022-10-16,22:31:24.000,289,11052443,-795,0,1665959483,13068.57640913,147.59672780999972,54511.60054296 2022-10-16,22:31:25.000,289,11052479,-795,0,1665959484,13068.59661806,147.50508912000078,54511.52368464 2022-10-16,22:31:26.000,289,11052414,-795,0,1665959485,13068.569672819991,147.4204995600012,54511.50272328 2022-10-16,22:31:27.000,289,11052465,-795,0,1665959486,13068.610090679991,147.3359100000016,54511.36298088001 2022-10-16,22:31:28.000,289,11052476,-795,0,1665959487,13068.59661806,147.25836957000138,54511.35599376 2022-10-16,22:31:29.000,289,11052494,-795,0,1665959488,13068.643772229996,147.1878782700005,54511.467787680005 2022-10-16,22:31:30.000,289,11052479,-795,0,1665959489,13068.583145439996,147.0891904500022,54511.467787680005 2022-10-16,22:31:31.000,289,11052479,-795,0,1665959490,13068.5562002,147.03984653999942,54511.35599376 2022-10-16,22:31:32.000,289,11052481,-795,0,1665959491,13068.522518649996,147.01165002000198,54511.24419984001 2022-10-16,22:31:33.000,289,11052463,-795,0,1665959492,13068.589881749991,146.96935523999855,54511.27214832001 2022-10-16,22:31:34.000,289,11052472,-795,0,1665959493,13068.49557341,146.94820785000047,54511.230225600004 2022-10-16,22:31:35.000,289,11052498,-795,0,1665959494,13068.40800137999,146.8636182900009,54511.16734152 2022-10-16,22:31:36.000,289,11052490,-795,0,1665959495,13068.27327518,146.88476567999896,54511.02759912001 2022-10-16,22:31:37.000,289,11052463,-795,0,1665959496,13068.28674779999,146.8283726400041,54511.02759912001 2022-10-16,22:31:38.000,289,11052477,-795,0,1665959497,13068.320429349995,146.84952003000217,54511.202277120006 2022-10-16,22:31:39.000,289,11052451,-795,0,1665959498,13068.28674779999,146.80722524999874,54511.15336728001 2022-10-16,22:31:40.000,289,11052493,-795,0,1665959499,13068.29348411,146.85656916000153,54511.12541880001 2022-10-16,22:31:41.000,289,11052436,-795,0,1665959500,13068.219384699994,146.85656916000153,54510.8808696 2022-10-16,22:31:42.000,289,11052476,-795,0,1665959501,13068.138548979994,146.8424709000028,54510.88785672001 2022-10-16,22:31:43.000,289,11052470,-795,0,1665959502,13068.057713259994,146.80722524999874,54510.748114320006 2022-10-16,22:31:44.000,289,11052461,-795,0,1665959503,13067.949932299998,146.63804612999957,54510.67125600001 2022-10-16,22:31:45.000,289,11052498,-795,0,1665959504,13067.956668609993,146.4829652699991,54510.44766816 2022-10-16,22:31:46.000,289,11052455,-795,0,1665959505,13068.12507635999,146.4336213600036,54510.4267068 2022-10-16,22:31:47.000,289,11052443,-795,0,1665959506,13068.239593629994,146.49706352999783,54510.53850072 2022-10-16,22:31:48.000,289,11052490,-795,0,1665959507,13068.178966839994,146.6309970000002,54510.64330752 2022-10-16,22:31:49.000,289,11052467,-795,0,1665959508,13068.064449569989,146.7437830800045,54510.748114320006 2022-10-16,22:31:50.000,289,11052489,-795,0,1665959509,13067.922987059988,146.73673394999787,54510.727152960004 2022-10-16,22:31:51.000,289,11052487,-795,0,1665959510,13067.768051929997,146.75788134000322,54510.67125600001 2022-10-16,22:31:52.000,289,11052415,-795,0,1665959511,13067.640062040002,146.76493047000258,54510.629333280005 2022-10-16,22:31:53.000,289,11052507,-795,0,1665959512,13067.539017390001,146.80722524999874,54510.75510144 2022-10-16,22:31:54.000,289,11052420,-795,0,1665959513,13067.491863219992,146.8142743799981,54510.78304992 2022-10-16,22:31:55.000,289,11052454,-795,0,1665959514,13067.37734595,146.7437830800045,54510.797024160005 2022-10-16,22:31:56.000,289,11052475,-795,0,1665959515,13067.262828679995,146.75083221000386,54510.69221736001 2022-10-16,22:31:57.000,289,11052455,-795,0,1665959516,13067.222410819995,146.70148830000107,54510.64330752 2022-10-16,22:31:58.000,289,11052496,-795,0,1665959517,13067.16852033999,146.69443917000171,54510.678243120004 2022-10-16,22:31:59.000,289,11052477,-795,0,1665959518,13067.101157239995,146.67329178000364,54510.65029464001 2022-10-16,22:32:00.000,289,11052497,-795,0,1665959519,13067.01358521,146.62394787000085,54510.678243120004 2022-10-16,22:32:01.000,289,11052503,-795,0,1665959520,13066.912540559999,146.62394787000085,54510.58741056 2022-10-16,22:32:02.000,289,11052519,-795,0,1665959521,13066.878859009994,146.6309970000002,54510.629333280005 2022-10-16,22:32:03.000,289,11052495,-795,0,1665959522,13066.824968529989,146.60984961000213,54510.699204480006 2022-10-16,22:32:04.000,289,11052470,-795,0,1665959523,13066.730660189998,146.66624265000428,54510.62234616001 2022-10-16,22:32:05.000,289,11052485,-795,0,1665959524,13066.656560779993,146.63804612999957,54510.61535904 2022-10-16,22:32:06.000,289,11052538,-795,0,1665959525,13066.542043510002,146.60984961000213,54510.559462080004 2022-10-16,22:32:07.000,289,11052501,-795,0,1665959526,13066.454471479992,146.60280048000277,54510.48959088 2022-10-16,22:32:08.000,289,11052524,-795,0,1665959527,13066.461207790002,146.65919351999764,54510.510552240004 2022-10-16,22:32:09.000,289,11052472,-795,0,1665959528,13066.393844689992,146.67329178000364,54510.510552240004 2022-10-16,22:32:10.000,289,11052487,-795,0,1665959529,13066.333217899992,146.68739004000236,54510.54548784 2022-10-16,22:32:11.000,289,11052479,-795,0,1665959530,13066.205228009996,146.680340910003,54510.48260376001 2022-10-16,22:32:12.000,289,11052456,-795,0,1665959531,13066.07050180999,146.63804612999957,54510.13324776 2022-10-16,22:32:13.000,289,11052411,-795,0,1665959532,13066.003138709995,146.66624265000428,54510.4267068 2022-10-16,22:32:14.000,289,11052509,-795,0,1665959533,13065.88862143999,146.680340910003,54510.31491288001 2022-10-16,22:32:15.000,289,11052495,-795,0,1665959534,13065.85493989,146.7155865599998,54510.40574544001 2022-10-16,22:32:16.000,289,11052495,-795,0,1665959535,13065.760631549994,146.75083221000386,54510.31491288001 2022-10-16,22:32:17.000,289,11052466,-795,0,1665959536,13065.673059519999,146.75083221000386,54510.32888712 2022-10-16,22:32:18.000,289,11052490,-795,0,1665959537,13065.625905349989,146.75788134000322,54510.43369392001 2022-10-16,22:32:19.000,289,11052471,-795,0,1665959538,13065.545069629989,146.75788134000322,54510.4267068 2022-10-16,22:32:20.000,289,11052481,-795,0,1665959539,13065.545069629989,146.76493047000258,54510.39875832 2022-10-16,22:32:21.000,289,11052466,-795,0,1665959540,13065.464233909988,146.77197960000194,54510.3219 2022-10-16,22:32:22.000,289,11052433,-795,0,1665959541,13065.390134499998,146.8142743799981,54510.30093864 2022-10-16,22:32:23.000,289,11052448,-795,0,1665959542,13065.316035089993,146.8142743799981,54510.26600304001 2022-10-16,22:32:24.000,289,11052501,-795,0,1665959543,13065.309298779997,146.8424709000028,54510.27997728 2022-10-16,22:32:25.000,289,11052479,-795,0,1665959544,13065.363189260002,146.8424709000028,54510.44068104 2022-10-16,22:32:26.000,289,11052496,-795,0,1665959545,13065.316035089993,146.8636182900009,54510.39875832 2022-10-16,22:32:27.000,289,11052525,-795,0,1665959546,13065.309298779997,146.89181480999832,54510.37779696 2022-10-16,22:32:28.000,289,11052502,-795,0,1665959547,13065.309298779997,146.89886393999768,54510.412732560006 2022-10-16,22:32:29.000,289,11052450,-795,0,1665959548,13065.268880919997,146.8777165499996,54510.33587424001 2022-10-16,22:32:30.000,289,11052460,-795,0,1665959549,13065.214990439992,146.9270604600024,54510.245041680006 2022-10-16,22:32:31.000,289,11052436,-795,0,1665959550,13065.194781509992,146.96935523999855,54510.20311896 2022-10-16,22:32:32.000,289,11052463,-795,0,1665959551,13065.161099960002,147.01869915000134,54510.245041680006 2022-10-16,22:32:33.000,289,11052488,-795,0,1665959552,13065.167836269997,147.0750921900035,54510.28696440001 2022-10-16,22:32:34.000,289,11052470,-795,0,1665959553,13065.214990439992,147.11738696999964,54510.37080984 2022-10-16,22:32:35.000,289,11052496,-795,0,1665959554,13065.161099960002,147.15968175000307,54510.30093864 2022-10-16,22:32:36.000,289,11052472,-795,0,1665959555,13065.120682100001,147.20197652999923,54510.20311896 2022-10-16,22:32:37.000,289,11052422,-795,0,1665959556,13065.147627339997,147.21607478999795,54510.30792576 2022-10-16,22:32:38.000,289,11052489,-795,0,1665959557,13065.147627339997,147.3218117400029,54510.25901592 2022-10-16,22:32:39.000,289,11052465,-795,0,1665959558,13065.188045199997,147.3993521700031,54510.23805456001 2022-10-16,22:32:40.000,289,11052487,-795,0,1665959559,13065.161099960002,147.46984347000398,54510.3219 2022-10-16,22:32:41.000,289,11052532,-795,0,1665959560,13065.127418409997,147.49099086000206,54510.293951520005 2022-10-16,22:32:42.000,289,11052483,-795,0,1665959561,13065.174572579992,147.5473839000042,54510.27299016 2022-10-16,22:32:43.000,289,11052500,-795,0,1665959562,13065.214990439992,147.60377693999908,54510.44068104 2022-10-16,22:32:44.000,289,11052484,-795,0,1665959563,13065.255408299992,147.6460717200025,54510.38478408001 2022-10-16,22:32:45.000,289,11052512,-795,0,1665959564,13065.262144610002,147.69541562999802,54510.37080984 2022-10-16,22:32:46.000,289,11052501,-795,0,1665959565,13065.289089849997,147.70246476000466,54510.3219 2022-10-16,22:32:47.000,289,11052507,-795,0,1665959566,13065.329507709997,147.7447595400008,54510.2520288 2022-10-16,22:32:48.000,289,11052456,-795,0,1665959567,13065.342980330002,147.77295605999825,54510.1821576 2022-10-16,22:32:49.000,289,11052479,-795,0,1665959568,13065.430552359998,147.83639822999976,54510.21709320001 2022-10-16,22:32:50.000,289,11052473,-795,0,1665959569,13065.511388079998,147.9421351800047,54510.14722200001 2022-10-16,22:32:51.000,289,11052486,-795,0,1665959570,13065.430552359998,148.00557734999893,54510.07036368001 2022-10-16,22:32:52.000,289,11052459,-795,0,1665959571,13065.444024979988,147.96328257000278,54510.21010608 2022-10-16,22:32:53.000,289,11052461,-795,0,1665959572,13065.491179149998,147.9280369199987,54510.31491288001 2022-10-16,22:32:54.000,289,11052449,-795,0,1665959573,13065.504651769988,147.89984040000127,54510.37080984 2022-10-16,22:32:55.000,289,11052479,-795,0,1665959574,13065.585487489989,147.95623344000342,54510.43369392001 2022-10-16,22:32:56.000,289,11052457,-795,0,1665959575,13065.646114279989,147.9421351800047,54510.44068104 2022-10-16,22:32:57.000,289,11052477,-795,0,1665959576,13065.68653213999,147.95623344000342,54510.44766816 2022-10-16,22:32:58.000,289,11052481,-795,0,1665959577,13065.7943131,147.93508604999806,54510.59439768 2022-10-16,22:32:59.000,289,11052472,-795,0,1665959578,13065.82799464999,147.93508604999806,54510.60837192 2022-10-16,22:33:00.000,289,11052489,-795,0,1665959579,13065.80778571999,147.91393865999999,54510.61535904 2022-10-16,22:33:01.000,289,11052470,-795,0,1665959580,13065.88862143999,147.90688953000063,54510.60138480001 2022-10-16,22:33:02.000,289,11052466,-795,0,1665959581,13065.942511919995,147.92098778999934,54510.699204480006 2022-10-16,22:33:03.000,289,11052472,-795,0,1665959582,13066.083974429996,147.93508604999806,54510.81798552001 2022-10-16,22:33:04.000,289,11052478,-795,0,1665959583,13066.05029287999,147.9280369199987,54510.78304992 2022-10-16,22:33:05.000,289,11052516,-795,0,1665959584,13066.05029287999,147.8927912700019,54510.7760628 2022-10-16,22:33:06.000,289,11052490,-795,0,1665959585,13066.15807384,147.89984040000127,54510.82497264 2022-10-16,22:33:07.000,289,11052525,-795,0,1665959586,13066.245645869996,147.8927912700019,54510.99266352 2022-10-16,22:33:08.000,289,11052521,-795,0,1665959587,13066.245645869996,147.90688953000063,54510.9507408 2022-10-16,22:33:09.000,289,11052421,-795,0,1665959588,13066.360163140002,147.8786930100032,54510.99965064 2022-10-16,22:33:10.000,289,11052503,-795,0,1665959589,13066.420789930002,147.81525084000168,54510.97170216 2022-10-16,22:33:11.000,289,11052507,-795,0,1665959590,13066.447735169997,147.82229997000104,54510.97868928 2022-10-16,22:33:12.000,289,11052473,-795,0,1665959591,13066.535307199993,147.77295605999825,54510.99266352 2022-10-16,22:33:13.000,289,11052466,-795,0,1665959592,13066.494889339992,147.7306612800021,54510.83894688001 2022-10-16,22:33:14.000,289,11052484,-795,0,1665959593,13066.643088159988,147.73771041000145,54511.18830288 2022-10-16,22:33:15.000,289,11052503,-795,0,1665959594,13066.609406609998,147.7306612800021,54511.13939304 2022-10-16,22:33:16.000,289,11052477,-795,0,1665959595,13066.649824469998,147.6813173699993,54511.1603544 2022-10-16,22:33:17.000,289,11052465,-795,0,1665959596,13066.690242329998,147.62492433000443,54511.25817408 2022-10-16,22:33:18.000,289,11052497,-795,0,1665959597,13066.683506019988,147.6460717200025,54511.16734152 2022-10-16,22:33:19.000,289,11052500,-795,0,1665959598,13066.696978639993,147.63902259000315,54511.27913544 2022-10-16,22:33:20.000,289,11052463,-795,0,1665959599,13066.703714949988,147.57558042000164,54511.35599376 2022-10-16,22:33:21.000,289,11052485,-795,0,1665959600,13066.656560779993,147.55443303000357,54511.34201952001 2022-10-16,22:33:22.000,289,11052495,-795,0,1665959601,13066.696978639993,147.4839417300027,54511.349006640005 2022-10-16,22:33:23.000,289,11052498,-795,0,1665959602,13066.757605429993,147.44164694999927,54511.48176192 2022-10-16,22:33:24.000,289,11052488,-795,0,1665959603,13066.744132809989,147.40640130000247,54511.537658880006 2022-10-16,22:33:25.000,289,11052487,-795,0,1665959604,13066.737396499993,147.3359100000016,54511.516697520005 2022-10-16,22:33:26.000,289,11052495,-795,0,1665959605,13066.744132809989,147.31476261000353,54511.50971040001 2022-10-16,22:33:27.000,289,11052442,-795,0,1665959606,13066.710451259998,147.26541870000074,54511.4049036 2022-10-16,22:33:28.000,289,11052498,-795,0,1665959607,13066.757605429993,147.21607478999795,54511.4049036 2022-10-16,22:33:29.000,289,11052473,-795,0,1665959608,13066.791286979998,147.10328871000092,54511.49573616 2022-10-16,22:33:30.000,289,11052509,-795,0,1665959609,13066.939485799994,147.05394479999813,54511.50971040001 2022-10-16,22:33:31.000,289,11052515,-795,0,1665959610,13067.02705782999,147.10328871000092,54511.48874904001 2022-10-16,22:33:32.000,289,11052522,-795,0,1665959611,13066.952958419999,147.23017305000394,54511.50971040001 2022-10-16,22:33:33.000,289,11052470,-795,0,1665959612,13066.865386389989,147.27951695999946,54511.565607360004 2022-10-16,22:33:34.000,289,11052512,-795,0,1665959613,13066.858650079994,147.26541870000074,54511.62150432 2022-10-16,22:33:35.000,289,11052511,-795,0,1665959614,13066.791286979998,147.27951695999946,54511.67041416 2022-10-16,22:33:36.000,289,11052504,-795,0,1665959615,13066.777814359993,147.24427131000266,54511.53067176001 2022-10-16,22:33:37.000,289,11052492,-795,0,1665959616,13066.845177459989,147.2090256599986,54511.72631112001 2022-10-16,22:33:38.000,289,11052479,-795,0,1665959617,13066.899067939994,147.23017305000394,54511.852079280005 2022-10-16,22:33:39.000,289,11052471,-795,0,1665959618,13066.952958419999,147.23017305000394,54511.852079280005 2022-10-16,22:33:40.000,289,11052474,-795,0,1665959619,13066.959694729994,147.23017305000394,54511.852079280005 2022-10-16,22:33:41.000,289,11052443,-795,0,1665959620,13066.919276869994,147.25132044000202,54511.8590664 2022-10-16,22:33:42.000,289,11052469,-795,0,1665959621,13066.90580424999,147.29361521999817,54511.754259600006 2022-10-16,22:33:43.000,289,11052552,-795,0,1665959622,13066.912540559999,147.25836957000138,54511.7891952 2022-10-16,22:33:44.000,289,11052531,-795,0,1665959623,13067.000112589994,147.26541870000074,54511.99182168001 2022-10-16,22:33:45.000,289,11052506,-795,0,1665959624,13067.04726675999,147.25836957000138,54512.019770160005 2022-10-16,22:33:46.000,289,11052525,-795,0,1665959625,13067.04726675999,147.24427131000266,54512.01278304001 2022-10-16,22:33:47.000,289,11052517,-795,0,1665959626,13067.01358521,147.25836957000138,54512.08265424001 2022-10-16,22:33:48.000,289,11052532,-795,0,1665959627,13067.074212,147.23017305000394,54512.138551200005 2022-10-16,22:33:49.000,289,11052495,-795,0,1665959628,13067.00684889999,147.2372221800033,54512.1734868 2022-10-16,22:33:50.000,289,11052549,-795,0,1665959629,13067.000112589994,147.25836957000138,54512.20143528001 2022-10-16,22:33:51.000,289,11052547,-795,0,1665959630,13066.959694729994,147.26541870000074,54512.11060272001 2022-10-16,22:33:52.000,289,11052515,-795,0,1665959631,13066.979903659994,147.19492739999987,54512.19444816 2022-10-16,22:33:53.000,289,11052514,-795,0,1665959632,13066.959694729994,147.2090256599986,54512.28528072 2022-10-16,22:33:54.000,289,11052478,-795,0,1665959633,13066.94622210999,147.19492739999987,54512.22239664 2022-10-16,22:33:55.000,289,11052494,-795,0,1665959634,13066.939485799994,147.25132044000202,54512.33419056 2022-10-16,22:33:56.000,289,11052496,-795,0,1665959635,13066.912540559999,147.2724678300001,54512.36912616001 2022-10-16,22:33:57.000,289,11052453,-795,0,1665959636,13066.872122699999,147.3218117400029,54512.41104888 2022-10-16,22:33:58.000,289,11052488,-795,0,1665959637,13066.798023289994,147.31476261000353,54512.28528072 2022-10-16,22:33:59.000,289,11052519,-795,0,1665959638,13066.696978639993,147.36410651999904,54512.19444816 2022-10-16,22:34:00.000,289,11052472,-795,0,1665959639,13066.717187569993,147.36410651999904,54512.27829360001 2022-10-16,22:34:01.000,289,11052505,-795,0,1665959640,13066.696978639993,147.40640130000247,54512.36912616001 2022-10-16,22:34:02.000,289,11052495,-795,0,1665959641,13066.683506019988,147.45574520999799,54512.41803600001 2022-10-16,22:34:03.000,289,11052526,-795,0,1665959642,13066.616142919993,147.46984347000398,54512.39008752 2022-10-16,22:34:04.000,289,11052490,-795,0,1665959643,13066.521834580002,147.4839417300027,54512.45995872 2022-10-16,22:34:05.000,289,11052505,-795,0,1665959644,13066.515098269992,147.51213825000013,54512.48092008 2022-10-16,22:34:06.000,289,11052515,-795,0,1665959645,13066.454471479992,147.51213825000013,54512.44598448001 2022-10-16,22:34:07.000,289,11052490,-715,0,1665959646,13066.380372070002,147.55443303000357,54512.51585568001 2022-10-16,22:34:08.000,289,11052495,-795,0,1665959647,13066.299536350001,147.57558042000164,54512.4529716 2022-10-16,22:34:09.000,289,11052485,-795,0,1665959648,13066.164810149996,147.57558042000164,54512.522842800005 2022-10-16,22:34:10.000,289,11052505,-795,0,1665959649,13066.15807384,147.582629550001,54512.63463672001 2022-10-16,22:34:11.000,289,11052497,-795,0,1665959650,13066.104183359996,147.6178751999978,54512.48092008 2022-10-16,22:34:12.000,289,11052495,-795,0,1665959651,13065.922302989995,147.61082606999844,54512.46694584001 2022-10-16,22:34:13.000,289,11052433,-795,0,1665959652,13065.83473096,147.6319734600038,54512.522842800005 2022-10-16,22:34:14.000,289,11052493,-795,0,1665959653,13065.76736785999,147.63902259000315,54512.28528072 2022-10-16,22:34:15.000,289,11052548,-795,0,1665959654,13065.78757678999,147.6672191100006,54512.48092008 2022-10-16,22:34:16.000,289,11052479,-795,0,1665959655,13065.77410417,147.65312085000187,54512.44598448001 2022-10-16,22:34:17.000,289,11052536,-795,0,1665959656,13065.740422619994,147.6460717200025,54512.473932960005 2022-10-16,22:34:18.000,289,11052497,-795,0,1665959657,13065.72694999999,147.6672191100006,54512.404061760004 2022-10-16,22:34:19.000,289,11052586,-795,0,1665959658,13065.713477379999,147.70246476000466,54512.50188144 2022-10-16,22:34:20.000,289,11052518,-795,0,1665959659,13065.76736785999,147.67426823999995,54512.56476552001 2022-10-16,22:34:21.000,289,11052523,-795,0,1665959660,13065.70674106999,147.6813173699993,54512.43201024 2022-10-16,22:34:22.000,289,11052520,-795,0,1665959661,13065.72694999999,147.73771041000145,54512.48092008 2022-10-16,22:34:23.000,289,11052477,-795,0,1665959662,13065.70674106999,147.80820171000232,54512.425023120006 2022-10-16,22:34:24.000,289,11052505,-795,0,1665959663,13065.77410417,147.83639822999976,54512.54380416001 2022-10-16,22:34:25.000,289,11052472,-795,0,1665959664,13065.673059519999,147.8786930100032,54512.26431936 2022-10-16,22:34:26.000,289,11052419,-795,0,1665959665,13065.639377969994,148.00557734999893,54512.34816480001 2022-10-16,22:34:27.000,289,11052547,-795,0,1665959666,13065.780840479994,148.02672474000428,54512.66957232 2022-10-16,22:34:28.000,289,11052508,-795,0,1665959667,13065.80778571999,148.05492126000172,54512.66258520001 2022-10-16,22:34:29.000,289,11052492,-795,0,1665959668,13065.780840479994,148.0760686499998,54512.592714000006 2022-10-16,22:34:30.000,289,11052500,-795,0,1665959669,13065.75389524,148.16065820999938,54512.56476552001 2022-10-16,22:34:31.000,289,11052506,-795,0,1665959670,13065.72694999999,148.30164081000112,54512.53681704001 2022-10-16,22:34:32.000,289,11052499,-795,0,1665959671,13065.74715892999,148.3509847200039,54512.55079128 2022-10-16,22:34:33.000,289,11052516,-795,0,1665959672,13065.801049409994,148.44262341000285,54512.62066248 2022-10-16,22:34:34.000,289,11052515,-795,0,1665959673,13065.81452203,148.484918189999,54512.72546928 2022-10-16,22:34:35.000,289,11052484,-795,0,1665959674,13065.801049409994,148.57655687999795,54512.66957232 2022-10-16,22:34:36.000,289,11052522,-795,0,1665959675,13065.80778571999,148.61885166000138,54512.641623840005 2022-10-16,22:34:37.000,289,11052493,-795,0,1665959676,13065.80778571999,148.71049035000033,54512.65559808 2022-10-16,22:34:38.000,289,11052514,-795,0,1665959677,13065.76736785999,148.7457360000044,54512.63463672001 2022-10-16,22:34:39.000,289,11052515,-795,0,1665959678,13065.74715892999,148.7950799099999,54512.65559808 2022-10-16,22:34:40.000,289,11052509,-795,0,1665959679,13065.821258339995,148.86557121000078,54512.68354656001 2022-10-16,22:34:41.000,289,11052484,-795,0,1665959680,13065.760631549994,148.8796694699995,54512.61367536001 2022-10-16,22:34:42.000,289,11052522,-795,0,1665959681,13065.83473096,148.89376772999822,54512.63463672001 2022-10-16,22:34:43.000,289,11052512,-795,0,1665959682,13065.81452203,148.943111640001,54512.64861096 2022-10-16,22:34:44.000,289,11052462,-795,0,1665959683,13065.881885129995,148.95720989999973,54512.73245640001 2022-10-16,22:34:45.000,289,11052480,-795,0,1665959684,13065.881885129995,148.96425902999908,54512.65559808 2022-10-16,22:34:46.000,289,11052512,-795,0,1665959685,13065.94924822999,148.99950468000316,54512.67655944 2022-10-16,22:34:47.000,289,11052488,-795,0,1665959686,13065.88862143999,149.03475032999995,54512.68354656001 2022-10-16,22:34:48.000,289,11052495,-795,0,1665959687,13065.95598454,149.06999598000402,54512.64861096 2022-10-16,22:34:49.000,289,11052529,-795,0,1665959688,13066.023347639995,149.1545855400036,54512.739443520004 2022-10-16,22:34:50.000,289,11052484,-795,0,1665959689,13066.11765598,149.1404872800049,54512.77437912 2022-10-16,22:34:51.000,289,11052501,-795,0,1665959690,13066.09071073999,149.19688031999976,54512.73245640001 2022-10-16,22:34:52.000,289,11052483,-795,0,1665959691,13066.131128599991,149.1898311900004,54512.690533680005 2022-10-16,22:34:53.000,289,11052463,-795,0,1665959692,13066.191755389991,149.22507684000448,54512.72546928 2022-10-16,22:34:54.000,289,11052504,-795,0,1665959693,13066.232173249991,149.26737162000063,54512.74643064 2022-10-16,22:34:55.000,289,11052513,-795,0,1665959694,13066.259118490001,149.2885190099987,54512.78136624001 2022-10-16,22:34:56.000,289,11052504,-795,0,1665959695,13066.245645869996,149.3731085699983,54512.63463672001 2022-10-16,22:34:57.000,289,11052513,-795,0,1665959696,13066.306272659996,149.3872068300043,54512.66258520001 2022-10-16,22:34:58.000,289,11052521,-795,0,1665959697,13066.353426829992,149.41540335000172,54512.85123744001 2022-10-16,22:34:59.000,289,11052448,-795,0,1665959698,13066.353426829992,149.42950161000044,54512.80232760001 2022-10-16,22:35:00.000,289,11052497,-795,0,1665959699,13066.407317309997,149.47179639000387,54512.84425032 2022-10-16,22:35:01.000,289,11052482,-795,0,1665959700,13066.407317309997,149.47179639000387,54512.81630184 2022-10-16,22:35:02.000,289,11052464,-795,0,1665959701,13066.494889339992,149.5352385599981,54512.78835336 2022-10-16,22:35:03.000,289,11052496,-795,0,1665959702,13066.555516129993,149.57048421000218,54512.87219880001 2022-10-16,22:35:04.000,289,11052481,-795,0,1665959703,13066.568988749998,149.64097551000305,54512.88617304 2022-10-16,22:35:05.000,289,11052516,-795,0,1665959704,13066.663297089988,149.65507377000176,54512.86521168 2022-10-16,22:35:06.000,289,11052513,-795,0,1665959705,13066.696978639993,149.66212290000112,54512.86521168 2022-10-16,22:35:07.000,289,11052462,-795,0,1665959706,13066.784550669989,149.69031941999856,54512.96303136 2022-10-16,22:35:08.000,289,11052452,-795,0,1665959707,13066.865386389989,149.72556507000263,54512.89316016 2022-10-16,22:35:09.000,289,11052488,-795,0,1665959708,13066.919276869994,149.7467124600007,54512.97001848001 2022-10-16,22:35:10.000,289,11052531,-795,0,1665959709,13066.979903659994,149.76081071999943,54513.04687680001 2022-10-16,22:35:11.000,289,11052534,-795,0,1665959710,13067.06747568999,149.78900724000414,54512.96303136 2022-10-16,22:35:12.000,289,11052472,-795,0,1665959711,13067.06747568999,149.86654767000437,54513.10976088 2022-10-16,22:35:13.000,289,11052437,-795,0,1665959712,13067.181992959995,149.90179332000116,54513.08879952001 2022-10-16,22:35:14.000,289,11052521,-795,0,1665959713,13067.21567451,149.9440881000046,54513.11674800001 2022-10-16,22:35:15.000,289,11052486,-795,0,1665959714,13067.161784029995,150.0427759200029,54513.13072224 2022-10-16,22:35:16.000,289,11052493,-795,0,1665959715,13067.29651023,150.0568741800016,54513.03290256 2022-10-16,22:35:17.000,289,11052456,-795,0,1665959716,13067.390818569991,150.08507069999905,54513.1516836 2022-10-16,22:35:18.000,289,11052507,-795,0,1665959717,13067.411027499991,150.11326722000376,54513.15867072 2022-10-16,22:35:19.000,289,11052548,-795,0,1665959718,13067.411027499991,150.14851287000056,54513.193606320005 2022-10-16,22:35:20.000,289,11052499,-795,0,1665959719,13067.404291189996,150.2049059100027,54513.10976088 2022-10-16,22:35:21.000,289,11052535,-795,0,1665959720,13067.424500119996,150.27539721000358,54513.17963208 2022-10-16,22:35:22.000,289,11052465,-795,0,1665959721,13067.464917979996,150.303593730001,54513.193606320005 2022-10-16,22:35:23.000,289,11052492,-795,0,1665959722,13067.565962629997,150.31064286000037,54513.3263616 2022-10-16,22:35:24.000,289,11052519,-795,0,1665959723,13067.646798349997,150.35998677000316,54513.34732296 2022-10-16,22:35:25.000,289,11052534,-795,0,1665959724,13067.626589419997,150.40228154999932,54513.3263616 2022-10-16,22:35:26.000,289,11052537,-795,0,1665959725,13067.720897760002,150.5150676300036,54513.34732296 2022-10-16,22:35:27.000,289,11052466,-795,0,1665959726,13067.700688830002,150.59260806000384,54513.263477520006 2022-10-16,22:35:28.000,289,11052520,-795,0,1665959727,13067.741106690002,150.62080458000128,54513.312387360005 2022-10-16,22:35:29.000,289,11052494,-795,0,1665959728,13067.801733480002,150.63490284,54513.38225856001 2022-10-16,22:35:30.000,289,11052502,-795,0,1665959729,13067.835415029993,150.761787180003,54513.45212976001 2022-10-16,22:35:31.000,289,11052489,-795,0,1665959730,13067.896041819993,150.80408195999917,54513.431168400006 2022-10-16,22:35:32.000,289,11052483,-795,0,1665959731,13067.909514439998,150.86047500000132,54513.431168400006 2022-10-16,22:35:33.000,289,11052495,-795,0,1665959732,13067.949932299998,150.8957206499981,54513.466104 2022-10-16,22:35:34.000,289,11052489,-795,0,1665959733,13067.963404919989,150.97326107999834,54513.480078240005 2022-10-16,22:35:35.000,289,11052519,-795,0,1665959734,13067.976877539993,151.0085067300024,54513.45911688 2022-10-16,22:35:36.000,289,11052497,-795,0,1665959735,13068.003822779989,151.05785063999792,54513.40321992001 2022-10-16,22:35:37.000,289,11052520,-795,0,1665959736,13068.017295399994,151.07899803000328,54513.431168400006 2022-10-16,22:35:38.000,289,11052507,-795,0,1665959737,13068.131812669999,151.13539106999815,54513.54296232001 2022-10-16,22:35:39.000,289,11052487,-795,0,1665959738,13068.098131119994,151.11424368000007,54513.50802672 2022-10-16,22:35:40.000,289,11052504,-795,0,1665959739,13068.084658499989,151.21998062999774,54513.5359752 2022-10-16,22:35:41.000,289,11052467,-795,0,1665959740,13068.050976949999,151.20588236999902,54513.45911688 2022-10-16,22:35:42.000,289,11052467,-795,0,1665959741,13068.098131119994,151.17063672000222,54513.5359752 2022-10-16,22:35:43.000,289,11052547,-795,0,1665959742,13068.152021599999,151.14244020000478,54513.51501384 2022-10-16,22:35:44.000,289,11052558,-795,0,1665959743,13068.098131119994,151.14948933000414,54513.55693656 2022-10-16,22:35:45.000,289,11052528,-795,0,1665959744,13067.997086469994,151.18473498000094,54513.43815552 2022-10-16,22:35:46.000,289,11052514,-795,0,1665959745,13067.943195989988,151.26932454000053,54513.44514264 2022-10-16,22:35:47.000,289,11052553,-795,0,1665959746,13068.030768019999,151.36801235999883,54513.49405248 2022-10-16,22:35:48.000,289,11052517,-795,0,1665959747,13068.21264839,151.39620888000354,54513.59187216001 2022-10-16,22:35:49.000,289,11052469,-795,0,1665959748,13068.27327518,151.3045701900046,54513.6058464 2022-10-16,22:35:50.000,289,11052527,-795,0,1665959749,13068.259802559995,151.20588236999902,54513.57091080001 2022-10-16,22:35:51.000,289,11052458,-795,0,1665959750,13068.199175769994,151.17768585000158,54513.466104 2022-10-16,22:35:52.000,289,11052442,-795,0,1665959751,13068.25306625,151.1565384600035,54513.59187216001 2022-10-16,22:35:53.000,289,11052522,-795,0,1665959752,13068.27327518,151.13539106999815,54513.66873048001 2022-10-16,22:35:54.000,289,11052501,-795,0,1665959753,13068.219384699994,151.08604716000264,54513.696678960005 2022-10-16,22:35:55.000,289,11052531,-795,0,1665959754,13068.239593629994,151.05785063999792,54513.58488504 2022-10-16,22:35:56.000,289,11052487,-795,0,1665959755,13068.239593629994,151.03670324999985,54513.54994944001 2022-10-16,22:35:57.000,289,11052502,-795,0,1665959756,13068.239593629994,151.02260499000113,54513.61982064001 2022-10-16,22:35:58.000,289,11052481,-795,0,1665959757,13068.26653886999,150.95211369000026,54513.5359752 2022-10-16,22:35:59.000,289,11052505,-795,0,1665959758,13068.25306625,150.8957206499981,54513.55693656 2022-10-16,22:36:00.000,289,11052452,-795,0,1665959759,13068.239593629994,150.86047500000132,54513.54994944001 2022-10-16,22:36:01.000,289,11052504,-795,0,1665959760,13068.18570314999,150.86047500000132,54513.466104 2022-10-16,22:36:02.000,289,11052524,-795,0,1665959761,13068.239593629994,150.86047500000132,54513.47309112001 2022-10-16,22:36:03.000,289,11052491,-795,0,1665959762,13068.23285732,150.80408195999917,54513.5359752 2022-10-16,22:36:04.000,289,11052478,-795,0,1665959763,13068.27327518,150.78998370000045,54513.598859280006 2022-10-16,22:36:05.000,289,11052491,-795,0,1665959764,13068.24632993999,150.71949239999958,54513.50802672 2022-10-16,22:36:06.000,289,11052509,-795,0,1665959765,13068.178966839994,150.67719762000343,54513.41719416 2022-10-16,22:36:07.000,289,11052526,-795,0,1665959766,13068.14528528999,150.61375545000192,54513.42418128001 2022-10-16,22:36:08.000,289,11052492,-795,0,1665959767,13068.172230529999,150.60670632000256,54513.38225856001 2022-10-16,22:36:09.000,289,11052484,-795,0,1665959768,13068.158757909994,150.57850979999785,54513.44514264 2022-10-16,22:36:10.000,289,11052487,-795,0,1665959769,13068.16549421999,150.5362150200017,54513.40321992001 2022-10-16,22:36:11.000,289,11052539,-795,0,1665959770,13068.064449569989,150.49392023999826,54513.3962328 2022-10-16,22:36:12.000,289,11052501,-795,0,1665959771,13067.990350159998,150.47982197999954,54513.27745176 2022-10-16,22:36:13.000,289,11052477,-795,0,1665959772,13068.010559089998,150.4375272000034,54513.36828432 2022-10-16,22:36:14.000,289,11052446,-795,0,1665959773,13068.030768019999,150.39523241999996,54513.31937448 2022-10-16,22:36:15.000,289,11052497,-795,0,1665959774,13068.010559089998,150.34588851000444,54513.263477520006 2022-10-16,22:36:16.000,289,11052508,-795,0,1665959775,13067.943195989988,150.3247411199991,54512.99796696001 2022-10-16,22:36:17.000,289,11052498,-755,0,1665959776,13067.882569199988,150.2401515599995,54512.97001848001 2022-10-16,22:36:18.000,289,11052518,-795,0,1665959777,13067.990350159998,150.190807650004,54513.23552904001 2022-10-16,22:36:19.000,289,11052514,-795,0,1665959778,13067.949932299998,150.15556199999992,54513.18661920001 2022-10-16,22:36:20.000,289,11052539,-795,0,1665959779,13067.943195989988,150.0921198299984,54513.1516836 2022-10-16,22:36:21.000,289,11052479,-795,0,1665959780,13067.862360269988,150.01457939999818,54513.06085104 2022-10-16,22:36:22.000,289,11052542,-795,0,1665959781,13067.848887649998,150.02867766000418,54512.907134400004 2022-10-16,22:36:23.000,289,11052484,-795,0,1665959782,13067.815206099993,150.01457939999818,54512.96303136 2022-10-16,22:36:24.000,289,11052435,-795,0,1665959783,13067.821942410003,149.95113723000395,54512.80232760001 2022-10-16,22:36:25.000,289,11052519,-795,0,1665959784,13067.788260859998,149.8947441900018,54512.90014728001 2022-10-16,22:36:26.000,289,11052482,-795,0,1665959785,13067.821942410003,149.88064593000308,54512.90014728001 2022-10-16,22:36:27.000,289,11052519,-795,0,1665959786,13067.768051929997,149.88769506000244,54512.87918592001 2022-10-16,22:36:28.000,289,11052552,-795,0,1665959787,13067.741106690002,149.82425289000093,54512.84425032 2022-10-16,22:36:29.000,289,11052491,-795,0,1665959788,13067.774788239993,149.82425289000093,54512.84425032 2022-10-16,22:36:30.000,289,11052514,-795,0,1665959789,13067.774788239993,149.78195811000478,54512.73245640001 2022-10-16,22:36:31.000,289,11052535,-795,0,1665959790,13067.660270970002,149.7960563700035,54512.641623840005 2022-10-16,22:36:32.000,289,11052547,-795,0,1665959791,13067.680479900002,149.78900724000414,54512.55079128 2022-10-16,22:36:33.000,289,11052482,-795,0,1665959792,13067.660270970002,149.81015463000222,54512.59970112 2022-10-16,22:36:34.000,289,11052537,-795,0,1665959793,13067.653534659992,149.83835114999965,54512.63463672001 2022-10-16,22:36:35.000,289,11052508,-795,0,1665959794,13067.559226320001,149.85244940999837,54512.4879072 2022-10-16,22:36:36.000,289,11052475,-795,0,1665959795,13067.572698939992,149.85949853999773,54512.36213904 2022-10-16,22:36:37.000,289,11052489,-795,0,1665959796,13067.565962629997,149.88064593000308,54512.28528072 2022-10-16,22:36:38.000,289,11052518,-795,0,1665959797,13067.505335839996,149.91589157999988,54512.27130648 2022-10-16,22:36:39.000,289,11052478,-795,0,1665959798,13067.518808460001,149.90179332000116,54512.26431936 2022-10-16,22:36:40.000,289,11052500,-795,0,1665959799,13067.512072149992,149.88064593000308,54512.187461040005 2022-10-16,22:36:41.000,289,11052474,-795,0,1665959800,13067.485126909996,149.8947441900018,54512.09662848 2022-10-16,22:36:42.000,289,11052528,-795,0,1665959801,13067.498599530001,149.9440881000046,54512.089641360006 2022-10-16,22:36:43.000,289,11052518,-795,0,1665959802,13067.532281079992,149.93703896999796,54512.187461040005 2022-10-16,22:36:44.000,289,11052543,-795,0,1665959803,13067.572698939992,150.03572679000354,54512.06169288001 2022-10-16,22:36:45.000,289,11052486,-795,0,1665959804,13067.471654289991,150.11326722000376,54511.9289376 2022-10-16,22:36:46.000,289,11052543,-795,0,1665959805,13067.343664399996,150.1414637400012,54511.81714368 2022-10-16,22:36:47.000,289,11052516,-795,0,1665959806,13067.33019177999,150.0921198299984,54511.76823384 2022-10-16,22:36:48.000,289,11052527,-795,0,1665959807,13067.350400709991,150.02162853000482,54511.82413080001 2022-10-16,22:36:49.000,289,11052545,-795,0,1665959808,13067.33692809,150.03572679000354,54511.86605352001 2022-10-16,22:36:50.000,289,11052506,-795,0,1665959809,13067.363873329996,150.02867766000418,54511.87304064001 2022-10-16,22:36:51.000,289,11052506,-755,0,1665959810,13067.384082259996,150.00753026999882,54511.8590664 2022-10-16,22:36:52.000,289,11052545,-795,0,1665959811,13067.33019177999,150.01457939999818,54511.69836264001 2022-10-16,22:36:53.000,289,11052490,-795,0,1665959812,13067.39755488,150.0427759200029,54511.81714368 2022-10-16,22:36:54.000,289,11052562,-795,0,1665959813,13067.404291189996,150.0921198299984,54511.74727248001 2022-10-16,22:36:55.000,289,11052505,-795,0,1665959814,13067.363873329996,150.1062180900044,54511.719324 2022-10-16,22:36:56.000,289,11052521,-795,0,1665959815,13067.31671916,150.11326722000376,54511.57958160001 2022-10-16,22:36:57.000,289,11052557,-795,0,1665959816,13067.33692809,150.13441461000184,54511.537658880006 2022-10-16,22:36:58.000,289,11052494,-795,0,1665959817,13067.343664399996,150.13441461000184,54511.52368464 2022-10-16,22:36:59.000,289,11052550,-795,0,1665959818,13067.431236429991,150.176709389998,54511.565607360004 2022-10-16,22:37:00.000,289,11052539,-795,0,1665959819,13067.424500119996,150.2049059100027,54511.565607360004 2022-10-16,22:37:01.000,289,11052555,-795,0,1665959820,13067.444709049996,150.21900417000143,54511.32105816001 2022-10-16,22:37:02.000,289,11052506,-795,0,1665959821,13067.491863219992,150.18375852000463,54511.369968000006 2022-10-16,22:37:03.000,289,11052552,-795,0,1665959822,13067.478390600001,150.21900417000143,54511.32105816001 2022-10-16,22:37:04.000,289,11052530,-795,0,1665959823,13067.498599530001,150.23310243000014,54511.29310968001 2022-10-16,22:37:05.000,289,11052571,-795,0,1665959824,13067.518808460001,150.23310243000014,54511.15336728001 2022-10-16,22:37:06.000,289,11052552,-795,0,1665959825,13067.559226320001,150.24720068999886,54511.09747032 2022-10-16,22:37:07.000,289,11052532,-795,0,1665959826,13067.586171559997,150.2401515599995,54511.132405920005 2022-10-16,22:37:08.000,289,11052563,-795,0,1665959827,13067.714161449992,150.24720068999886,54511.11144456 2022-10-16,22:37:09.000,289,11052554,-795,0,1665959828,13067.734370379992,150.21195504000207,54511.04157336 2022-10-16,22:37:10.000,289,11052531,-795,0,1665959829,13067.741106690002,150.23310243000014,54510.93676656001 2022-10-16,22:37:11.000,289,11052539,-795,0,1665959830,13067.734370379992,150.21195504000207,54510.85990824001 2022-10-16,22:37:12.000,289,11052559,-795,0,1665959831,13067.734370379992,150.2049059100027,54510.76907568001 2022-10-16,22:37:13.000,289,11052526,-795,0,1665959832,13067.815206099993,150.2049059100027,54510.83894688001 2022-10-16,22:37:14.000,289,11052530,-795,0,1665959833,13067.882569199988,150.21900417000143,54510.93676656001 2022-10-16,22:37:15.000,289,11052528,-795,0,1665959834,13067.936459679993,150.190807650004,54510.79003704001 2022-10-16,22:37:16.000,289,11052488,-795,0,1665959835,13067.949932299998,150.2049059100027,54510.559462080004 2022-10-16,22:37:17.000,289,11052497,-795,0,1665959836,13067.976877539993,150.2401515599995,54510.39875832 2022-10-16,22:37:18.000,289,11052534,-795,0,1665959837,13068.024031709989,150.21900417000143,54510.342861360004 2022-10-16,22:37:19.000,289,11052537,-795,0,1665959838,13068.084658499989,150.2049059100027,54510.4267068 2022-10-16,22:37:20.000,289,11052532,-795,0,1665959839,13068.16549421999,150.176709389998,54510.46862952 2022-10-16,22:37:21.000,289,11052502,-795,0,1665959840,13068.219384699994,150.2049059100027,54510.342861360004 2022-10-16,22:37:22.000,289,11052552,-795,0,1665959841,13068.28674779999,150.16261112999928,54510.37080984 2022-10-16,22:37:23.000,289,11052525,-795,0,1665959842,13068.36758351999,150.176709389998,54510.363822720006 2022-10-16,22:37:24.000,289,11052500,-795,0,1665959843,13068.40800137999,150.13441461000184,54510.33587424001 2022-10-16,22:37:25.000,289,11052476,-795,0,1665959844,13068.401265069995,150.16966025999864,54510.30093864 2022-10-16,22:37:26.000,289,11052502,-795,0,1665959845,13068.46862816999,150.16966025999864,54510.09132504 2022-10-16,22:37:27.000,289,11052506,-795,0,1665959846,13068.49557341,150.18375852000463,54510.126260640005 2022-10-16,22:37:28.000,289,11052512,-795,0,1665959847,13068.54946388999,150.15556199999992,54510.10529928 2022-10-16,22:37:29.000,289,11052479,-795,0,1665959848,13068.603354369996,150.1414637400012,54509.99350536 2022-10-16,22:37:30.000,289,11052560,-795,0,1665959849,13068.657244850001,150.0780215699997,54510.04940232001 2022-10-16,22:37:31.000,289,11052538,-795,0,1665959850,13068.717871640001,150.0568741800016,54509.97953112001 2022-10-16,22:37:32.000,289,11052559,-795,0,1665959851,13068.724607949996,150.0427759200029,54509.89568568 2022-10-16,22:37:33.000,289,11052511,-795,0,1665959852,13068.798707360002,150.07097244000033,54509.85376296001 2022-10-16,22:37:34.000,289,11052502,-795,0,1665959853,13068.825652599997,150.00048113999947,54509.797866 2022-10-16,22:37:35.000,289,11052533,-795,0,1665959854,13068.866070459997,150.00753026999882,54509.78389176001 2022-10-16,22:37:36.000,289,11052528,-795,0,1665959855,13068.960378800002,149.9299898399986,54509.73498192001 2022-10-16,22:37:37.000,289,11052502,-795,0,1665959856,13068.919960940002,149.90179332000116,54509.574278160006 2022-10-16,22:37:38.000,289,11052525,-795,0,1665959857,13068.987324039997,149.81720376000158,54509.58126528 2022-10-16,22:37:39.000,289,11052541,-795,0,1665959858,13069.027741899998,149.80310550000286,54509.6581236 2022-10-16,22:37:40.000,289,11052536,-795,0,1665959859,13069.007532969998,149.78195811000478,54509.623188000005 2022-10-16,22:37:41.000,289,11052509,-795,0,1665959860,13068.980587730002,149.75376159000007,54509.44851000001 2022-10-16,22:37:42.000,289,11052514,-795,0,1665959861,13068.994060349993,149.70441768000455,54509.46248424 2022-10-16,22:37:43.000,289,11052522,-795,0,1665959862,13069.095104999993,149.64097551000305,54509.4834456 2022-10-16,22:37:44.000,289,11052540,-795,0,1665959863,13069.115313929993,149.57753334000154,54509.385625920004 2022-10-16,22:37:45.000,289,11052521,-795,0,1665959864,13069.108577619998,149.5493368200041,54509.217935040004 2022-10-16,22:37:46.000,289,11052523,-795,0,1665959865,13069.148995479998,149.52818942999875,54509.25287064 2022-10-16,22:37:47.000,289,11052598,-795,0,1665959866,13069.189413339998,149.5211402999994,54509.31575472 2022-10-16,22:37:48.000,289,11052543,-795,0,1665959867,13069.175940719993,149.46474726000451,54509.26684488 2022-10-16,22:37:49.000,289,11052473,-795,0,1665959868,13069.202885959989,149.41540335000172,54509.22492216 2022-10-16,22:37:50.000,289,11052569,-795,0,1665959869,13069.209622269998,149.38015769999765,54509.169025200004 2022-10-16,22:37:51.000,289,11052548,-795,0,1665959870,13069.189413339998,149.3378629200015,54509.022295680006 2022-10-16,22:37:52.000,289,11052543,-795,0,1665959871,13069.196149649993,149.26737162000063,54508.98736008 2022-10-16,22:37:53.000,289,11052546,-795,0,1665959872,13069.263512749989,149.26737162000063,54509.071205520006 2022-10-16,22:37:54.000,289,11052560,-795,0,1665959873,13069.297194299994,149.22507684000448,54509.08517976 2022-10-16,22:37:55.000,289,11052560,-795,0,1665959874,13069.290457989999,149.21097857999848,54508.98736008 2022-10-16,22:37:56.000,289,11052535,-795,0,1665959875,13069.317403229994,149.1545855400036,54508.89652752001 2022-10-16,22:37:57.000,289,11052453,-795,0,1665959876,13069.32413953999,149.14753641000425,54508.81268208 2022-10-16,22:37:58.000,289,11052477,-795,0,1665959877,13069.337612159994,149.06999598000402,54508.784733600005 2022-10-16,22:37:59.000,289,11052491,-795,0,1665959878,13069.330875849999,149.11933988999954,54508.76377224 2022-10-16,22:38:00.000,289,11052549,-795,0,1665959879,13069.391502639999,149.0417994599993,54508.735823760006 2022-10-16,22:38:01.000,289,11052555,-795,0,1665959880,13069.391502639999,149.0417994599993,54508.617042720005 2022-10-16,22:38:02.000,289,11052544,-795,0,1665959881,13069.44539311999,148.97130815999844,54508.665952560004 2022-10-16,22:38:03.000,289,11052570,-795,0,1665959882,13069.479074669995,148.95016077000037,54508.65896544001 2022-10-16,22:38:04.000,289,11052497,-795,0,1665959883,13069.47233836,148.88671859999886,54508.67293968 2022-10-16,22:38:05.000,289,11052516,-795,0,1665959884,13069.47233836,148.90081686000485,54508.62402984 2022-10-16,22:38:06.000,289,11052506,-795,0,1665959885,13069.4319205,148.8444238200027,54508.54018440001 2022-10-16,22:38:07.000,289,11052489,-795,0,1665959886,13069.391502639999,148.85147295000206,54508.4353776 2022-10-16,22:38:08.000,289,11052525,-795,0,1665959887,13069.398238949994,148.75983426000312,54508.568132880006 2022-10-16,22:38:09.000,289,11052577,-795,0,1665959888,13069.438656809994,148.73868686999776,54508.547171520004 2022-10-16,22:38:10.000,289,11052508,-795,0,1665959889,13069.47233836,148.66819557000417,54508.5052488 2022-10-16,22:38:11.000,289,11052525,-795,0,1665959890,13069.391502639999,148.61885166000138,54508.44236472001 2022-10-16,22:38:12.000,289,11052512,-795,0,1665959891,13069.38476632999,148.57655687999795,54508.40742912 2022-10-16,22:38:13.000,289,11052515,-795,0,1665959892,13069.32413953999,148.55540948999987,54508.44236472001 2022-10-16,22:38:14.000,289,11052450,-795,0,1665959893,13069.371293709999,148.49196731999837,54508.31659656 2022-10-16,22:38:15.000,289,11052572,-795,0,1665959894,13069.398238949994,148.47786905999965,54508.32358368001 2022-10-16,22:38:16.000,289,11052553,-795,0,1665959895,13069.38476632999,148.37918124000134,54508.379480640004 2022-10-16,22:38:17.000,289,11052540,-795,0,1665959896,13069.317403229994,148.36508298000263,54508.24672536 2022-10-16,22:38:18.000,289,11052521,-795,0,1665959897,13069.330875849999,148.3227881999992,54508.183841280006 2022-10-16,22:38:19.000,289,11052525,-795,0,1665959898,13069.297194299994,148.30868994000048,54508.183841280006 2022-10-16,22:38:20.000,289,11052552,-795,0,1665959899,13069.290457989999,148.23114951000025,54508.30262232001 2022-10-16,22:38:21.000,289,11052477,-795,0,1665959900,13069.209622269998,148.21705125000153,54508.08602160001 2022-10-16,22:38:22.000,289,11052469,-795,0,1665959901,13069.256776439994,148.11131430000387,54508.13493144001 2022-10-16,22:38:23.000,289,11052554,-795,0,1665959902,13069.162468099988,148.11836343000323,54508.1209572 2022-10-16,22:38:24.000,289,11052525,-795,0,1665959903,13069.142259169988,148.08311777999916,54508.113970080005 2022-10-16,22:38:25.000,289,11052559,-795,0,1665959904,13069.088368689998,148.09016690999852,54507.93929208001 2022-10-16,22:38:26.000,289,11052553,-795,0,1665959905,13069.088368689998,148.06197039000108,54507.97422768 2022-10-16,22:38:27.000,289,11052530,-795,0,1665959906,13069.081632379988,148.0126264799983,54508.02313752 2022-10-16,22:38:28.000,289,11052523,-795,0,1665959907,13069.088368689998,148.01967560999765,54508.00217616 2022-10-16,22:38:29.000,289,11052503,-795,0,1665959908,13068.994060349993,148.02672474000428,54507.88339512 2022-10-16,22:38:30.000,289,11052523,-795,0,1665959909,13068.933433559992,147.9914790900002,54507.84147240001 2022-10-16,22:38:31.000,289,11052547,-795,0,1665959910,13068.899752010002,147.99852821999957,54507.72269136001 2022-10-16,22:38:32.000,289,11052525,-795,0,1665959911,13068.926697249997,147.9280369199987,54507.68775576 2022-10-16,22:38:33.000,289,11052522,-795,0,1665959912,13068.973851419993,147.9280369199987,54507.729678480006 2022-10-16,22:38:34.000,289,11052519,-795,0,1665959913,13069.000796660002,147.86459475000447,54507.72269136001 2022-10-16,22:38:35.000,289,11052496,-795,0,1665959914,13068.953642489992,147.8293491000004,54507.6667944 2022-10-16,22:38:36.000,289,11052554,-795,0,1665959915,13068.933433559992,147.83639822999976,54507.64583304 2022-10-16,22:38:37.000,289,11052519,-795,0,1665959916,13068.906488319997,147.87164388000383,54507.561987600006 2022-10-16,22:38:38.000,289,11052551,-795,0,1665959917,13068.933433559992,147.82229997000104,54507.47814216 2022-10-16,22:38:39.000,289,11052531,-795,0,1665959918,13068.899752010002,147.80820171000232,54507.36634824001 2022-10-16,22:38:40.000,289,11052540,-795,0,1665959919,13068.899752010002,147.78705432000424,54507.345386880006 2022-10-16,22:38:41.000,289,11052505,-795,0,1665959920,13068.818916290002,147.81525084000168,54507.29647704001 2022-10-16,22:38:42.000,289,11052526,-795,0,1665959921,13068.818916290002,147.80820171000232,54507.25455432 2022-10-16,22:38:43.000,289,11052539,-795,0,1665959922,13068.839125220002,147.84344735999912,54507.275515680005 2022-10-16,22:38:44.000,289,11052575,-795,0,1665959923,13068.812179979992,147.80820171000232,54507.275515680005 2022-10-16,22:38:45.000,289,11052468,-795,0,1665959924,13068.731344259992,147.82229997000104,54507.107824800005 2022-10-16,22:38:46.000,289,11052530,-795,0,1665959925,13068.765025809997,147.8293491000004,54507.037953600004 2022-10-16,22:38:47.000,289,11052510,-795,0,1665959926,13068.738080570001,147.83639822999976,54507.037953600004 2022-10-16,22:38:48.000,289,11052547,-795,0,1665959927,13068.724607949996,147.83639822999976,54506.96109528001 2022-10-16,22:38:49.000,289,11052532,-795,0,1665959928,13068.731344259992,147.83639822999976,54506.9680824 2022-10-16,22:38:50.000,289,11052516,-795,0,1665959929,13068.711135329992,147.83639822999976,54506.92615968 2022-10-16,22:38:51.000,289,11052520,-795,0,1665959930,13068.731344259992,147.88574214000255,54506.87724984 2022-10-16,22:38:52.000,289,11052517,-795,0,1665959931,13068.690926399991,147.91393865999999,54506.78641728 2022-10-16,22:38:53.000,289,11052502,-795,0,1665959932,13068.704399019996,147.93508604999806,54506.75148168 2022-10-16,22:38:54.000,289,11052506,-795,0,1665959933,13068.731344259992,147.93508604999806,54506.653662000004 2022-10-16,22:38:55.000,289,11052506,-795,0,1665959934,13068.724607949996,147.97033170000213,54506.674623360006 2022-10-16,22:38:56.000,289,11052532,-795,0,1665959935,13068.677453780001,147.94918431000406,54506.506932480006 2022-10-16,22:38:57.000,289,11052542,-795,0,1665959936,13068.603354369996,147.9914790900002,54506.43007416001 2022-10-16,22:38:58.000,289,11052530,-795,0,1665959937,13068.724607949996,148.02672474000428,54506.52789384001 2022-10-16,22:38:59.000,289,11052529,-795,0,1665959938,13068.697662710001,148.02672474000428,54506.555842320005 2022-10-16,22:39:00.000,289,11052536,-795,0,1665959939,13068.724607949996,148.06197039000108,54506.506932480006 2022-10-16,22:39:01.000,289,11052535,-795,0,1665959940,13068.61682699,148.05492126000172,54506.3741772 2022-10-16,22:39:02.000,289,11052537,-795,0,1665959941,13068.650508539991,148.11836343000323,54506.35321584 2022-10-16,22:39:03.000,289,11052542,-795,0,1665959942,13068.643772229996,148.1395108200013,54506.34622872 2022-10-16,22:39:04.000,289,11052520,-795,0,1665959943,13068.677453780001,148.15360908000002,54506.269370400005 2022-10-16,22:39:05.000,289,11052509,-795,0,1665959944,13068.690926399991,148.1888547300041,54506.31129312001 2022-10-16,22:39:06.000,289,11052575,-795,0,1665959945,13068.684190089996,148.19590386000345,54506.1994992 2022-10-16,22:39:07.000,289,11052559,-795,0,1665959946,13068.690926399991,148.1888547300041,54506.129628 2022-10-16,22:39:08.000,289,11052521,-795,0,1665959947,13068.765025809997,148.2029529900028,54506.21347344001 2022-10-16,22:39:09.000,289,11052531,-795,0,1665959948,13068.717871640001,148.21000212000217,54506.13661512 2022-10-16,22:39:10.000,289,11052524,-795,0,1665959949,13068.738080570001,148.23114951000025,54506.052769680005 2022-10-16,22:39:11.000,289,11052574,-795,0,1665959950,13068.738080570001,148.27344429000368,54506.052769680005 2022-10-16,22:39:12.000,289,11052553,-795,0,1665959951,13068.791971049992,148.2381986399996,54506.01783408 2022-10-16,22:39:13.000,289,11052528,-795,0,1665959952,13068.879543080002,148.28049342000304,54506.03180832 2022-10-16,22:39:14.000,289,11052570,-795,0,1665959953,13068.893015699992,148.27344429000368,54506.01783408 2022-10-16,22:39:15.000,289,11052551,-795,0,1665959954,13068.852597839992,148.30164081000112,54505.95495000001 2022-10-16,22:39:16.000,289,11052544,-795,0,1665959955,13068.886279389997,148.3227881999992,54505.84315608 2022-10-16,22:39:17.000,289,11052602,-795,0,1665959956,13068.859334150002,148.37213211000198,54505.92700152001 2022-10-16,22:39:18.000,289,11052530,-795,0,1665959957,13068.899752010002,148.40032862999942,54505.85713032001 2022-10-16,22:39:19.000,289,11052541,-795,0,1665959958,13068.879543080002,148.39327950000006,54505.80123336 2022-10-16,22:39:20.000,289,11052558,-795,0,1665959959,13068.805443669997,148.36508298000263,54505.549697040005 2022-10-16,22:39:21.000,289,11052561,-795,0,1665959960,13068.866070459997,148.36508298000263,54505.54270992001 2022-10-16,22:39:22.000,289,11052546,-795,0,1665959961,13068.946906179997,148.34393559000455,54505.50777432 2022-10-16,22:39:23.000,289,11052544,-795,0,1665959962,13068.953642489992,148.37213211000198,54505.56367128 2022-10-16,22:39:24.000,289,11052542,-795,0,1665959963,13068.960378800002,148.36508298000263,54505.50777432 2022-10-16,22:39:25.000,289,11052535,-795,0,1665959964,13068.994060349993,148.3509847200039,54505.444890239996 2022-10-16,22:39:26.000,289,11052551,-795,0,1665959965,13069.014269279993,148.3368864599979,54505.214315280005 2022-10-16,22:39:27.000,289,11052512,-795,0,1665959966,13069.047950829998,148.3227881999992,54505.2213024 2022-10-16,22:39:28.000,289,11052573,-795,0,1665959967,13069.115313929993,148.30868994000048,54505.20034104 2022-10-16,22:39:29.000,289,11052554,-795,0,1665959968,13069.175940719993,148.26639516000432,54505.214315280005 2022-10-16,22:39:30.000,289,11052557,-795,0,1665959969,13069.229831199998,148.2029529900028,54505.12348272 2022-10-16,22:39:31.000,289,11052535,-795,0,1665959970,13069.223094889989,148.1254125600026,54505.046624400005 2022-10-16,22:39:32.000,289,11052601,-795,0,1665959971,13069.162468099988,148.06197039000108,54504.976753200004 2022-10-16,22:39:33.000,289,11052531,-795,0,1665959972,13069.115313929993,148.04787213000236,54505.00470168 2022-10-16,22:39:34.000,289,11052554,-795,0,1665959973,13069.068159759998,148.11836343000323,54505.01867592001 2022-10-16,22:39:35.000,289,11052534,-795,0,1665959974,13068.994060349993,148.1042651700045,54504.96277896 2022-10-16,22:39:36.000,289,11052558,-795,0,1665959975,13069.007532969998,148.13246169000195,54504.8370108 2022-10-16,22:39:37.000,289,11052501,-795,0,1665959976,13068.987324039997,148.13246169000195,54504.98374032 2022-10-16,22:39:38.000,289,11052506,-795,0,1665959977,13069.047950829998,148.15360908000002,54504.95579184 2022-10-16,22:39:39.000,289,11052530,-795,0,1665959978,13069.101841309988,148.15360908000002,54505.02566304 2022-10-16,22:39:40.000,289,11052576,-795,0,1665959979,13069.108577619998,148.13246169000195,54504.93483048 2022-10-16,22:39:41.000,289,11052522,-795,0,1665959980,13069.027741899998,148.08311777999916,54504.84399792 2022-10-16,22:39:42.000,289,11052506,-795,0,1665959981,13069.027741899998,148.040823000003,54504.81604944 2022-10-16,22:39:43.000,289,11052565,-795,0,1665959982,13068.994060349993,148.05492126000172,54504.86495928 2022-10-16,22:39:44.000,289,11052566,-795,0,1665959983,13069.007532969998,148.03377387000364,54504.82303656001 2022-10-16,22:39:45.000,289,11052547,-795,0,1665959984,13068.960378800002,148.0126264799983,54504.68329416001 2022-10-16,22:39:46.000,289,11052518,-795,0,1665959985,13068.946906179997,148.02672474000428,54504.66931992 2022-10-16,22:39:47.000,289,11052556,-795,0,1665959986,13068.967115109997,147.9773808300015,54504.69028128 2022-10-16,22:39:48.000,289,11052548,-795,0,1665959987,13068.987324039997,147.90688953000063,54504.69028128 2022-10-16,22:39:49.000,289,11052553,-795,0,1665959988,13068.980587730002,147.85754561999784,54504.68329416001 2022-10-16,22:39:50.000,289,11052550,-795,0,1665959989,13068.940169870002,147.78705432000424,54504.62041008 2022-10-16,22:39:51.000,289,11052548,-795,0,1665959990,13068.893015699992,147.75885779999953,54504.5225904 2022-10-16,22:39:52.000,289,11052549,-795,0,1665959991,13068.973851419993,147.7306612800021,54504.39682224001 2022-10-16,22:39:53.000,289,11052541,-795,0,1665959992,13069.021005590002,147.6813173699993,54504.43874496001 2022-10-16,22:39:54.000,289,11052531,-795,0,1665959993,13069.108577619998,147.6672191100006,54504.35489952 2022-10-16,22:39:55.000,289,11052535,-795,0,1665959994,13069.081632379988,147.65312085000187,54504.20118288001 2022-10-16,22:39:56.000,289,11052541,-795,0,1665959995,13069.068159759998,147.65312085000187,54504.15227304001 2022-10-16,22:39:57.000,289,11052540,-755,0,1665959996,13068.994060349993,147.59672780999972,54504.09637608 2022-10-16,22:39:58.000,289,11052519,-795,0,1665959997,13069.014269279993,147.57558042000164,54504.18022152001 2022-10-16,22:39:59.000,289,11052565,-795,0,1665959998,13069.021005590002,147.49803999000142,54504.27804120001 2022-10-16,22:40:00.000,289,11052536,-795,0,1665959999,13068.980587730002,147.40640130000247,54504.22913136001 2022-10-16,22:40:01.000,289,11052576,-795,0,1665960000,13068.946906179997,147.32886087000225,54504.11035032001 2022-10-16,22:40:02.000,289,11052527,-795,0,1665960001,13068.994060349993,147.26541870000074,54504.138298800004 2022-10-16,22:40:03.000,289,11052549,-795,0,1665960002,13068.994060349993,147.1878782700005,54504.27105408001 2022-10-16,22:40:04.000,289,11052533,-795,0,1665960003,13069.007532969998,147.1737800100018,54504.12432456 2022-10-16,22:40:05.000,289,11052562,-795,0,1665960004,13069.000796660002,147.13853435999772,54504.08240184001 2022-10-16,22:40:06.000,289,11052554,-795,0,1665960005,13068.946906179997,147.11738696999964,54503.91471096001 2022-10-16,22:40:07.000,289,11052573,-795,0,1665960006,13068.940169870002,147.0891904500022,54503.84483976001 2022-10-16,22:40:08.000,289,11052530,-795,0,1665960007,13068.933433559992,147.05394479999813,54503.87977536 2022-10-16,22:40:09.000,289,11052554,-795,0,1665960008,13068.940169870002,146.9905026300039,54503.80990416 2022-10-16,22:40:10.000,289,11052547,-795,0,1665960009,13068.913224629992,146.94820785000047,54503.81689128001 2022-10-16,22:40:11.000,289,11052538,-795,0,1665960010,13068.859334150002,146.8424709000028,54503.7889428 2022-10-16,22:40:12.000,289,11052540,-795,0,1665960011,13068.845861529997,146.79312699000002,54503.705097360005 2022-10-16,22:40:13.000,289,11052551,-795,0,1665960012,13068.879543080002,146.7155865599998,54503.72605872001 2022-10-16,22:40:14.000,289,11052592,-795,0,1665960013,13068.852597839992,146.70148830000107,54503.7190716 2022-10-16,22:40:15.000,289,11052530,-795,0,1665960014,13068.845861529997,146.60280048000277,54503.656187520006 2022-10-16,22:40:16.000,289,11052527,-795,0,1665960015,13068.798707360002,146.56050569999934,54503.56535496 2022-10-16,22:40:17.000,289,11052537,-795,0,1665960016,13068.825652599997,146.50411266000447,54503.51644512 2022-10-16,22:40:18.000,289,11052565,-795,0,1665960017,13068.818916290002,146.49001439999847,54503.56535496 2022-10-16,22:40:19.000,289,11052531,-795,0,1665960018,13068.852597839992,146.47591613999975,54503.59330344 2022-10-16,22:40:20.000,289,11052577,-795,0,1665960019,13068.839125220002,146.42657223000424,54503.56535496 2022-10-16,22:40:21.000,289,11052539,-795,0,1665960020,13068.697662710001,146.41952310000488,54503.39766408 2022-10-16,22:40:22.000,289,11052553,-795,0,1665960021,13068.778498430001,146.3842774500008,54503.34875424 2022-10-16,22:40:23.000,289,11052577,-795,0,1665960022,13068.791971049992,146.35608093000337,54503.35574136 2022-10-16,22:40:24.000,289,11052556,-795,0,1665960023,13068.805443669997,146.35608093000337,54503.418625440005 2022-10-16,22:40:25.000,289,11052515,-795,0,1665960024,13068.785234739997,146.32788440999866,54503.27888304 2022-10-16,22:40:26.000,289,11052534,-795,0,1665960025,13068.818916290002,146.30673702000058,54503.26490880001 2022-10-16,22:40:27.000,289,11052555,-795,0,1665960026,13068.926697249997,146.26444224000443,54503.418625440005 2022-10-16,22:40:28.000,289,11052559,-795,0,1665960027,13068.906488319997,146.23624571999972,54503.42561256 2022-10-16,22:40:29.000,289,11052502,-795,0,1665960028,13068.899752010002,146.14460703000077,54503.28587016 2022-10-16,22:40:30.000,289,11052552,-795,0,1665960029,13068.845861529997,146.14460703000077,54503.299844400004 2022-10-16,22:40:31.000,289,11052566,-795,0,1665960030,13068.845861529997,146.10231225000462,54503.18106336 2022-10-16,22:40:32.000,289,11052547,-795,0,1665960031,13068.872806769992,146.06001747000118,54503.20901184 2022-10-16,22:40:33.000,289,11052550,-795,0,1665960032,13068.946906179997,146.04591921000247,54503.27189592001 2022-10-16,22:40:34.000,289,11052578,-795,0,1665960033,13069.007532969998,145.98952617000032,54503.26490880001 2022-10-16,22:40:35.000,289,11052561,-795,0,1665960034,13069.021005590002,145.9260839999988,54503.20901184 2022-10-16,22:40:36.000,289,11052563,-795,0,1665960035,13069.007532969998,145.89788748000137,54503.13914064 2022-10-16,22:40:37.000,289,11052555,-795,0,1665960036,13069.081632379988,145.84854356999858,54503.083243680005 2022-10-16,22:40:38.000,289,11052583,-795,0,1665960037,13069.088368689998,145.82034705000115,54503.160102 2022-10-16,22:40:39.000,289,11052558,-795,0,1665960038,13069.135522859993,145.763954009999,54503.06228232 2022-10-16,22:40:40.000,289,11052493,-795,0,1665960039,13069.202885959989,145.73575749000156,54503.0203596 2022-10-16,22:40:41.000,289,11052531,-795,0,1665960040,13069.263512749989,145.67231532000005,54502.92952704001 2022-10-16,22:40:42.000,289,11052507,-795,0,1665960041,13069.283721679989,145.63706967000326,54502.95747552001 2022-10-16,22:40:43.000,289,11052547,-795,0,1665960042,13069.391502639999,145.60182401999919,54502.97843688001 2022-10-16,22:40:44.000,289,11052550,-795,0,1665960043,13069.438656809994,145.5665783700024,54502.9504884 2022-10-16,22:40:45.000,289,11052504,-795,0,1665960044,13069.47233836,145.51018533000024,54502.92253992 2022-10-16,22:40:46.000,289,11052534,-795,0,1665960045,13069.48581097999,145.53838184999768,54502.81074600001 2022-10-16,22:40:47.000,289,11052491,-795,0,1665960046,13069.52622883999,145.46084142000473,54502.796771760004 2022-10-16,22:40:48.000,289,11052541,-795,0,1665960047,13069.620537179995,145.4537922899981,54502.85965584001 2022-10-16,22:40:49.000,289,11052580,-795,0,1665960048,13069.72831813999,145.40444838000258,54502.83170736 2022-10-16,22:40:50.000,289,11052562,-795,0,1665960049,13069.75526338,145.3692027299985,54502.85266872 2022-10-16,22:40:51.000,289,11052531,-795,0,1665960050,13069.79568124,145.34805534000043,54502.796771760004 2022-10-16,22:40:52.000,289,11052525,-795,0,1665960051,13069.822626479996,145.34100621000107,54502.747861920005 2022-10-16,22:40:53.000,289,11052514,-795,0,1665960052,13069.910198509991,145.30576056000427,54502.85965584001 2022-10-16,22:40:54.000,289,11052529,-795,0,1665960053,13069.889989579991,145.25641665000148,54502.8456816 2022-10-16,22:40:55.000,289,11052532,-795,0,1665960054,13069.964088989997,145.22822013000405,54502.817733120006 2022-10-16,22:40:56.000,289,11052548,-795,0,1665960055,13069.984297919997,145.21412186999805,54502.698952080005 2022-10-16,22:40:57.000,289,11052529,-795,0,1665960056,13070.024715779997,145.1718270900019,54502.72690056 2022-10-16,22:40:58.000,289,11052572,-795,0,1665960057,13070.098815190002,145.1718270900019,54502.92952704001 2022-10-16,22:40:59.000,289,11052506,-795,0,1665960058,13070.152705669992,145.12953230999847,54503.0203596 2022-10-16,22:41:00.000,289,11052559,-795,0,1665960059,13070.159441980002,145.14363057000446,54502.964462640004 2022-10-16,22:41:01.000,289,11052528,-795,0,1665960060,13070.139233050002,145.09428666000167,54502.82472024 2022-10-16,22:41:02.000,289,11052507,-795,0,1665960061,13070.166178289997,145.08018840000295,54502.95747552001 2022-10-16,22:41:03.000,289,11052548,-795,0,1665960062,13070.247014009998,145.04494274999888,54502.94350128 2022-10-16,22:41:04.000,289,11052518,-795,0,1665960063,13070.233541389993,145.03789361999952,54502.93651416001 2022-10-16,22:41:05.000,289,11052526,-795,0,1665960064,13070.240277700002,145.0237953600008,54502.90157856 2022-10-16,22:41:06.000,289,11052556,-795,0,1665960065,13070.300904489988,145.00264797000273,54502.94350128 2022-10-16,22:41:07.000,289,11052550,-795,0,1665960066,13070.368267589998,144.99559884000337,54503.01337248 2022-10-16,22:41:08.000,289,11052537,-795,0,1665960067,13070.401949139989,144.94625493000058,54503.04132096 2022-10-16,22:41:09.000,289,11052500,-795,0,1665960068,13070.422158069989,144.91805841000314,54503.04830808 2022-10-16,22:41:10.000,289,11052587,-795,0,1665960069,13070.415421759993,144.88281275999907,54503.06228232 2022-10-16,22:41:11.000,289,11052615,-795,0,1665960070,13070.395212829993,144.88986188999843,54502.985424000006 2022-10-16,22:41:12.000,289,11052564,-795,0,1665960071,13070.348058659998,144.90396015000442,54503.00638536001 2022-10-16,22:41:13.000,289,11052576,-795,0,1665960072,13070.428894379998,144.88986188999843,54503.14612776001 2022-10-16,22:41:14.000,289,11052544,-795,0,1665960073,13070.422158069989,144.8757636299997,54503.153114880006 2022-10-16,22:41:15.000,289,11052549,-795,0,1665960074,13070.428894379998,144.8757636299997,54503.12516640001 2022-10-16,22:41:16.000,289,11052571,-795,0,1665960075,13070.449103309998,144.85461624000163,54503.083243680005 2022-10-16,22:41:17.000,289,11052498,-795,0,1665960076,13070.502993789989,144.84756711000227,54503.20901184 2022-10-16,22:41:18.000,289,11052545,-795,0,1665960077,13070.56362057999,144.81937059000484,54503.06228232 2022-10-16,22:41:19.000,289,11052532,-795,0,1665960078,13070.570356889999,144.79822319999948,54503.17407624001 2022-10-16,22:41:20.000,289,11052550,-795,0,1665960079,13070.657928919994,144.73478102999798,54503.18106336 2022-10-16,22:41:21.000,289,11052557,-795,0,1665960080,13070.718555709995,144.67133886000374,54503.11119216 2022-10-16,22:41:22.000,289,11052534,-795,0,1665960081,13070.82633666999,144.5656019099988,54502.92952704001 2022-10-16,22:41:23.000,289,11052575,-795,0,1665960082,13070.87349084,144.43871757000306,54503.07625656001 2022-10-16,22:41:24.000,289,11052555,-795,0,1665960083,13070.83307298,144.3047841000007,54503.160102 2022-10-16,22:41:25.000,289,11052519,-795,0,1665960084,13070.74550094999,144.26248932000453,54503.14612776001 2022-10-16,22:41:26.000,289,11052536,-795,0,1665960085,13070.738764639995,144.3047841000007,54503.160102 2022-10-16,22:41:27.000,289,11052560,-795,0,1665960086,13070.65119261,144.31183323000005,54503.13914064 2022-10-16,22:41:28.000,289,11052499,-795,0,1665960087,13070.7118194,144.34002975000476,54503.33478 2022-10-16,22:41:29.000,289,11052526,-795,0,1665960088,13070.738764639995,144.35412801000348,54503.43958680001 2022-10-16,22:41:30.000,289,11052545,-795,0,1665960089,13070.75223726,144.3188823599994,54503.46054816001 2022-10-16,22:41:31.000,289,11052554,-795,0,1665960090,13070.75223726,144.3188823599994,54503.45356104 2022-10-16,22:41:32.000,289,11052559,-795,0,1665960091,13070.72529201999,144.20609628000238,54503.45356104 2022-10-16,22:41:33.000,289,11052538,-795,0,1665960092,13070.74550094999,144.19904715000303,54503.52343224 2022-10-16,22:41:34.000,289,11052536,-795,0,1665960093,13070.76570987999,144.1567523699996,54503.55138072 2022-10-16,22:41:35.000,289,11052535,-795,0,1665960094,13070.698346779995,144.14265411000088,54503.57234208 2022-10-16,22:41:36.000,289,11052547,-795,0,1665960095,13070.7118194,144.05101542000193,54503.5443936 2022-10-16,22:41:37.000,289,11052579,-795,0,1665960096,13070.617511059994,144.0228189000045,54503.55836784001 2022-10-16,22:41:38.000,289,11052570,-795,0,1665960097,13070.637719989994,143.96642586000235,54503.67016176 2022-10-16,22:41:39.000,289,11052605,-795,0,1665960098,13070.536675339994,143.96642586000235,54503.705097360005 2022-10-16,22:41:40.000,289,11052577,-795,0,1665960099,13070.502993789989,143.94527847000427,54503.705097360005 2022-10-16,22:41:41.000,289,11052489,-795,0,1665960100,13070.428894379998,143.9100328200002,54503.66317464 2022-10-16,22:41:42.000,289,11052522,-795,0,1665960101,13070.300904489988,143.88888543000212,54503.59330344 2022-10-16,22:41:43.000,289,11052548,-795,0,1665960102,13070.253750319993,143.95232760000363,54503.57234208 2022-10-16,22:41:44.000,289,11052569,-795,0,1665960103,13070.179650910002,143.83954151999933,54503.55836784001 2022-10-16,22:41:45.000,289,11052569,-795,0,1665960104,13070.058397330002,143.79019761000382,54503.59330344 2022-10-16,22:41:46.000,289,11052547,-795,0,1665960105,13070.011243159992,143.74790283000038,54503.62823904001 2022-10-16,22:41:47.000,289,11052569,-795,0,1665960106,13069.903462199996,143.67741152999952,54503.51644512 2022-10-16,22:41:48.000,289,11052514,-795,0,1665960107,13069.829362789991,143.58577284000057,54503.46054816001 2022-10-16,22:41:49.000,289,11052481,-795,0,1665960108,13069.802417549996,143.57167458000185,54503.6142648 2022-10-16,22:41:50.000,289,11052580,-795,0,1665960109,13069.782208619996,143.47298676000355,54503.62125192 2022-10-16,22:41:51.000,289,11052519,-795,0,1665960110,13069.701372899995,143.43069198000012,54503.586316320005 2022-10-16,22:41:52.000,289,11052533,-795,0,1665960111,13069.59359194,143.3179059000031,54503.50247088 2022-10-16,22:41:53.000,289,11052495,-795,0,1665960112,13069.56664669999,143.28970937999838,54503.39766408 2022-10-16,22:41:54.000,289,11052530,-795,0,1665960113,13069.620537179995,143.19102156000008,54503.55138072 2022-10-16,22:41:55.000,289,11052565,-795,0,1665960114,13069.56664669999,143.24741460000223,54503.537406480005 2022-10-16,22:41:56.000,289,11052528,-795,0,1665960115,13069.519492529995,143.13462851999793,54503.53041936001 2022-10-16,22:41:57.000,289,11052523,-795,0,1665960116,13069.47233836,143.15577591000329,54503.39067696001 2022-10-16,22:41:58.000,289,11052512,-795,0,1665960117,13069.47233836,143.08528461000242,54503.53041936001 2022-10-16,22:41:59.000,289,11052558,-795,0,1665960118,13069.40497525999,143.0570880899977,54503.55836784001 2022-10-16,22:42:00.000,289,11052586,-795,0,1665960119,13069.378030019994,142.99364592000347,54503.41163832001 2022-10-16,22:42:01.000,289,11052504,-795,0,1665960120,13069.351084779999,143.00069505000283,54503.44657392 2022-10-16,22:42:02.000,289,11052581,-795,0,1665960121,13069.371293709999,142.9584002699994,54503.49548376 2022-10-16,22:42:03.000,289,11052520,-795,0,1665960122,13069.391502639999,142.9584002699994,54503.52343224 2022-10-16,22:42:04.000,289,11052549,-795,0,1665960123,13069.351084779999,142.90200723000453,54503.467535280004 2022-10-16,22:42:05.000,289,11052476,-795,0,1665960124,13069.330875849999,142.9090563600039,54503.43259968001 2022-10-16,22:42:06.000,289,11052581,-795,0,1665960125,13069.270249059999,142.85266332000174,54503.30683152 2022-10-16,22:42:07.000,289,11052543,-795,0,1665960126,13069.256776439994,142.88085983999918,54503.320805760006 2022-10-16,22:42:08.000,289,11052561,-795,0,1665960127,13069.256776439994,142.8597124500011,54503.35574136 2022-10-16,22:42:09.000,289,11052552,-795,0,1665960128,13069.243303819989,142.86676158000046,54503.32779288 2022-10-16,22:42:10.000,289,11052589,-795,0,1665960129,13069.142259169988,142.8244668000043,54503.299844400004 2022-10-16,22:42:11.000,289,11052533,-795,0,1665960130,13069.122050239988,142.83151593000366,54503.33478 2022-10-16,22:42:12.000,289,11052528,-795,0,1665960131,13069.054687139993,142.78217202000087,54503.19503760001 2022-10-16,22:42:13.000,289,11052519,-795,0,1665960132,13069.034478209993,142.7751228900015,54503.27189592001 2022-10-16,22:42:14.000,289,11052582,-795,0,1665960133,13069.021005590002,142.76807376000215,54503.13914064 2022-10-16,22:42:15.000,289,11052561,-795,0,1665960134,13068.960378800002,142.74692637000408,54503.02734672001 2022-10-16,22:42:16.000,289,11052550,-795,0,1665960135,13068.926697249997,142.62004203000106,54502.85266872 2022-10-16,22:42:17.000,289,11052558,-795,0,1665960136,13068.771762119992,142.52840334000211,54502.67799072 2022-10-16,22:42:18.000,289,11052546,-795,0,1665960137,13068.630299609991,142.55659985999955,54502.796771760004 2022-10-16,22:42:19.000,289,11052535,-795,0,1665960138,13068.441682929995,142.69758246000129,54502.85266872 2022-10-16,22:42:20.000,289,11052576,-795,0,1665960139,13068.45515555,142.7610246300028,54502.87363008 2022-10-16,22:42:21.000,289,11052533,-795,0,1665960140,13068.381056139995,142.78922115000023,54502.92253992 2022-10-16,22:42:22.000,289,11052560,-795,0,1665960141,13068.33390197,142.7751228900015,54502.76882328001 2022-10-16,22:42:23.000,289,11052573,-795,0,1665960142,13068.27327518,142.88790896999853,54502.81074600001 2022-10-16,22:42:24.000,289,11052576,-795,0,1665960143,13068.34737458999,142.85266332000174,54502.747861920005 2022-10-16,22:42:25.000,289,11052585,-795,0,1665960144,13068.360847209995,142.88085983999918,54502.75484904 2022-10-16,22:42:26.000,289,11052568,-795,0,1665960145,13068.381056139995,142.94430201000068,54502.64305512001 2022-10-16,22:42:27.000,289,11052542,-795,0,1665960146,13068.42821030999,142.96544939999876,54502.636068 2022-10-16,22:42:28.000,289,11052605,-795,0,1665960147,13068.5562002,142.97954766000476,54502.629080880004 2022-10-16,22:42:29.000,289,11052540,-795,0,1665960148,13068.589881749991,142.99364592000347,54502.53824832 2022-10-16,22:42:30.000,289,11052549,-795,0,1665960149,13068.610090679991,142.93725288000132,54502.47536424001 2022-10-16,22:42:31.000,289,11052574,-795,0,1665960150,13068.569672819991,142.9584002699994,54502.40549304001 2022-10-16,22:42:32.000,289,11052577,-795,0,1665960151,13068.542727579996,142.99364592000347,54502.40549304001 2022-10-16,22:42:33.000,289,11052538,-795,0,1665960152,13068.569672819991,143.06413722000434,54502.51728696 2022-10-16,22:42:34.000,289,11052576,-795,0,1665960153,13068.643772229996,143.15577591000329,54502.52427408001 2022-10-16,22:42:35.000,289,11052588,-795,0,1665960154,13068.57640913,143.17692330000136,54502.48933848 2022-10-16,22:42:36.000,289,11052593,-795,0,1665960155,13068.542727579996,143.16282504000264,54502.412480160005 2022-10-16,22:42:37.000,289,11052481,-795,0,1665960156,13068.53599127,143.19102156000008,54502.41946728 2022-10-16,22:42:38.000,289,11052575,-795,0,1665960157,13068.53599127,143.169874170002,54502.44741576 2022-10-16,22:42:39.000,289,11052584,-795,0,1665960158,13068.45515555,143.14167765000457,54502.42645440001 2022-10-16,22:42:40.000,289,11052585,-795,0,1665960159,13068.421473999995,143.12757938999857,54502.412480160005 2022-10-16,22:42:41.000,289,11052604,-795,0,1665960160,13068.381056139995,143.1205302599992,54502.412480160005 2022-10-16,22:42:42.000,289,11052550,-795,0,1665960161,13068.37431983,143.0218424400009,54502.38453168001 2022-10-16,22:42:43.000,289,11052606,-795,0,1665960162,13068.34737458999,142.94430201000068,54502.43344152001 2022-10-16,22:42:44.000,289,11052524,-795,0,1665960163,13068.340638279995,142.91610549000325,54502.38453168001 2022-10-16,22:42:45.000,289,11052593,-795,0,1665960164,13068.259802559995,142.88085983999918,54502.314660480006 2022-10-16,22:42:46.000,289,11052567,-795,0,1665960165,13068.152021599999,142.83856506000302,54502.112034 2022-10-16,22:42:47.000,289,11052513,-795,0,1665960166,13068.077922189994,142.78922115000023,54502.11902112001 2022-10-16,22:42:48.000,289,11052570,-795,0,1665960167,13068.118340049994,142.69758246000129,54502.1819052 2022-10-16,22:42:49.000,289,11052567,-795,0,1665960168,13068.077922189994,142.65528767999785,54502.16094384 2022-10-16,22:42:50.000,289,11052561,-795,0,1665960169,13068.10486742999,142.58479638000426,54502.15395672 2022-10-16,22:42:51.000,289,11052546,-795,0,1665960170,13068.084658499989,142.52840334000211,54502.13998248001 2022-10-16,22:42:52.000,289,11052563,-795,0,1665960171,13068.071185879999,142.47201029999997,54502.05613704 2022-10-16,22:42:53.000,289,11052554,-795,0,1665960172,13068.017295399994,142.4297155200038,54502.05613704 2022-10-16,22:42:54.000,289,11052559,-795,0,1665960173,13067.949932299998,142.4508629100019,54501.937356 2022-10-16,22:42:55.000,289,11052535,-795,0,1665960174,13067.949932299998,142.4508629100019,54501.96530448 2022-10-16,22:42:56.000,289,11052582,-795,0,1665960175,13067.943195989988,142.43676465000317,54501.89543328 2022-10-16,22:42:57.000,289,11052558,-795,0,1665960176,13067.875832889993,142.40856812999846,54501.88844616 2022-10-16,22:42:58.000,289,11052548,-795,0,1665960177,13067.862360269988,142.4297155200038,54501.78363936001 2022-10-16,22:42:59.000,289,11052537,-795,0,1665960178,13067.848887649998,142.44381378000253,54501.83953632 2022-10-16,22:43:00.000,289,11052577,-795,0,1665960179,13067.875832889993,142.47905942999932,54501.7976136 2022-10-16,22:43:01.000,289,11052569,-795,0,1665960180,13067.801733480002,142.52135421000276,54501.68581968001 2022-10-16,22:43:02.000,289,11052478,-795,0,1665960181,13067.768051929997,142.52840334000211,54501.68581968001 2022-10-16,22:43:03.000,289,11052589,-795,0,1665960182,13067.761315620002,142.58479638000426,54501.62992272 2022-10-16,22:43:04.000,289,11052566,-795,0,1665960183,13067.761315620002,142.59889464000298,54501.65088408 2022-10-16,22:43:05.000,289,11052579,-795,0,1665960184,13067.687216209997,142.65528767999785,54501.574025760005 2022-10-16,22:43:06.000,289,11052562,-795,0,1665960185,13067.687216209997,142.73282810999808,54501.5530644 2022-10-16,22:43:07.000,289,11052561,-795,0,1665960186,13067.741106690002,142.71872984999936,54501.66485832001 2022-10-16,22:43:08.000,289,11052583,-795,0,1665960187,13067.673743589992,142.78217202000087,54501.49018032 2022-10-16,22:43:09.000,289,11052520,-795,0,1665960188,13067.565962629997,142.8597124500011,54501.44127048 2022-10-16,22:43:10.000,289,11052577,-795,0,1665960189,13067.512072149992,142.86676158000046,54501.406334880005 2022-10-16,22:43:11.000,289,11052578,-795,0,1665960190,13067.37734595,142.9231546200026,54501.38537352 2022-10-16,22:43:12.000,289,11052571,-795,0,1665960191,13067.370609639991,142.88085983999918,54501.39236064 2022-10-16,22:43:13.000,289,11052558,-795,0,1665960192,13067.350400709991,142.88790896999853,54501.54607728001 2022-10-16,22:43:14.000,289,11052585,-795,0,1665960193,13067.30998284999,142.83856506000302,54501.525115920005 2022-10-16,22:43:15.000,289,11052561,-795,0,1665960194,13067.31671916,142.87381070999982,54501.622935600004 2022-10-16,22:43:16.000,289,11052585,-795,0,1665960195,13067.303246539996,142.9090563600039,54501.60197424 2022-10-16,22:43:17.000,289,11052485,-795,0,1665960196,13067.30998284999,142.93020375000197,54501.6578712 2022-10-16,22:43:18.000,289,11052574,-795,0,1665960197,13067.29651023,142.91610549000325,54501.67883256 2022-10-16,22:43:19.000,289,11052582,-795,0,1665960198,13067.19546558,142.95135114000004,54501.68581968001 2022-10-16,22:43:20.000,289,11052623,-795,0,1665960199,13067.14831140999,142.93725288000132,54501.73472952001 2022-10-16,22:43:21.000,289,11052548,-795,0,1665960200,13067.08768461999,143.00069505000283,54501.65088408 2022-10-16,22:43:22.000,289,11052567,-795,0,1665960201,13067.05400307,143.01479331000155,54501.7277424 2022-10-16,22:43:23.000,289,11052583,-795,0,1665960202,13067.040530449995,143.05003895999835,54501.75569088001 2022-10-16,22:43:24.000,289,11052521,-795,0,1665960203,13066.919276869994,143.08528461000242,54501.65088408 2022-10-16,22:43:25.000,289,11052528,-795,0,1665960204,13066.919276869994,143.09233374000178,54501.741716640005 2022-10-16,22:43:26.000,289,11052556,-795,0,1665960205,13066.919276869994,143.08528461000242,54501.67184544 2022-10-16,22:43:27.000,289,11052576,-795,0,1665960206,13066.804759599989,143.12757938999857,54501.61594848001 2022-10-16,22:43:28.000,289,11052558,-795,0,1665960207,13066.771078049998,143.16282504000264,54501.5530644 2022-10-16,22:43:29.000,289,11052575,-795,0,1665960208,13066.750869119998,143.18397243000072,54501.62992272 2022-10-16,22:43:30.000,289,11052571,-795,0,1665960209,13066.730660189998,143.19102156000008,54501.69979392 2022-10-16,22:43:31.000,289,11052547,-795,0,1665960210,13066.670033399998,143.24036547000287,54501.75569088001 2022-10-16,22:43:32.000,289,11052573,-795,0,1665960211,13066.609406609998,143.2685619900003,54501.71376816001 2022-10-16,22:43:33.000,289,11052537,-795,0,1665960212,13066.521834580002,143.30380764000438,54501.75569088001 2022-10-16,22:43:34.000,289,11052586,-795,0,1665960213,13066.474680409992,143.3531515499999,54501.71376816001 2022-10-16,22:43:35.000,289,11052553,-795,0,1665960214,13066.380372070002,143.4165937200014,54501.7277424 2022-10-16,22:43:36.000,289,11052498,-795,0,1665960215,13066.238909560001,143.40249546000268,54501.60896136 2022-10-16,22:43:37.000,289,11052564,-795,0,1665960216,13066.218700630001,143.4518393699982,54501.61594848001 2022-10-16,22:43:38.000,289,11052584,-795,0,1665960217,13066.15807384,143.5152815399997,54501.66485832001 2022-10-16,22:43:39.000,289,11052586,-795,0,1665960218,13066.205228009996,143.49413415000163,54501.790626480004 2022-10-16,22:43:40.000,289,11052558,-795,0,1665960219,13066.13786491,143.44479023999884,54501.85351056001 2022-10-16,22:43:41.000,289,11052540,-795,0,1665960220,13066.03682026,143.49413415000163,54501.85351056001 2022-10-16,22:43:42.000,289,11052559,-795,0,1665960221,13065.962720849995,143.50823241000035,54501.77665224 2022-10-16,22:43:43.000,289,11052558,-795,0,1665960222,13065.94924822999,143.55757632000314,54501.88145904001 2022-10-16,22:43:44.000,289,11052580,-795,0,1665960223,13065.98966608999,143.54347806000442,54501.958317360004 2022-10-16,22:43:45.000,289,11052604,-795,0,1665960224,13065.841467269995,143.5787237100012,54501.860497680005 2022-10-16,22:43:46.000,289,11052582,-795,0,1665960225,13065.90883036999,143.57167458000185,54501.93036888001 2022-10-16,22:43:47.000,289,11052569,-795,0,1665960226,13065.821258339995,143.57167458000185,54501.94434312 2022-10-16,22:43:48.000,289,11052562,-795,0,1665960227,13065.82799464999,143.55757632000314,54501.958317360004 2022-10-16,22:43:49.000,289,11052604,-795,0,1665960228,13065.72694999999,143.5646254500025,54501.93036888001 2022-10-16,22:43:50.000,289,11052594,-795,0,1665960229,13065.76736785999,143.55757632000314,54501.91639464 2022-10-16,22:43:51.000,289,11052527,-795,0,1665960230,13065.598960109994,143.54347806000442,54501.78363936001 2022-10-16,22:43:52.000,289,11052605,-795,0,1665960231,13065.592223799998,143.4659376300042,54501.88145904001 2022-10-16,22:43:53.000,289,11052577,-795,0,1665960232,13065.578751179994,143.47298676000355,54501.89543328 2022-10-16,22:43:54.000,289,11052553,-795,0,1665960233,13065.646114279989,143.4800358900029,54502.00024008001 2022-10-16,22:43:55.000,289,11052607,-795,0,1665960234,13065.619169039994,143.45888850000483,54501.95133024001 2022-10-16,22:43:56.000,289,11052556,-795,0,1665960235,13065.693268449999,143.43774110999948,54502.028188560005 2022-10-16,22:43:57.000,289,11052571,-795,0,1665960236,13065.565278559989,143.44479023999884,54501.860497680005 2022-10-16,22:43:58.000,289,11052584,-795,0,1665960237,13065.605696419989,143.43774110999948,54501.98626584 2022-10-16,22:43:59.000,289,11052572,-795,0,1665960238,13065.612432729999,143.47298676000355,54502.02120144001 2022-10-16,22:44:00.000,289,11052582,-795,0,1665960239,13065.619169039994,143.50823241000035,54501.99325296 2022-10-16,22:44:01.000,289,11052548,-795,0,1665960240,13065.598960109994,143.58577284000057,54501.91639464 2022-10-16,22:44:02.000,289,11052560,-795,0,1665960241,13065.578751179994,143.57167458000185,54501.93036888001 2022-10-16,22:44:03.000,289,11052591,-795,0,1665960242,13065.632641659999,143.58577284000057,54502.0072272 2022-10-16,22:44:04.000,289,11052609,-795,0,1665960243,13065.713477379999,143.613969359998,54502.01421432 2022-10-16,22:44:05.000,289,11052557,-795,0,1665960244,13065.673059519999,143.69150978999824,54501.93036888001 2022-10-16,22:44:06.000,289,11052589,-795,0,1665960245,13065.659586899994,143.71970631000295,54501.90242040001 2022-10-16,22:44:07.000,289,11052533,-795,0,1665960246,13065.68653213999,143.78314848000446,54501.7976136 2022-10-16,22:44:08.000,289,11052557,-795,0,1665960247,13065.72694999999,143.8113450000019,54501.83254920001 2022-10-16,22:44:09.000,289,11052562,-795,0,1665960248,13065.77410417,143.85363977999805,54501.97229160001 2022-10-16,22:44:10.000,289,11052555,-795,0,1665960249,13065.87514882,143.96642586000235,54501.937356 2022-10-16,22:44:11.000,289,11052581,-795,0,1665960250,13065.841467269995,144.01576976999786,54501.96530448 2022-10-16,22:44:12.000,289,11052553,-795,0,1665960251,13065.90883036999,144.07921193999937,54501.8674848 2022-10-16,22:44:13.000,289,11052545,-795,0,1665960252,13065.962720849995,144.10035933000472,54501.81857496 2022-10-16,22:44:14.000,289,11052529,-795,0,1665960253,13066.00987501999,144.17789975999767,54501.790626480004 2022-10-16,22:44:15.000,289,11052563,-795,0,1665960254,13066.09744705,144.1849488900043,54501.85351056001 2022-10-16,22:44:16.000,289,11052553,-795,0,1665960255,13066.124392289996,144.19199802000367,54501.85351056001 2022-10-16,22:44:17.000,289,11052589,-795,0,1665960256,13066.151337529991,144.22724367000046,54501.81857496 2022-10-16,22:44:18.000,289,11052546,-795,0,1665960257,13066.245645869996,144.24134192999918,54501.85351056001 2022-10-16,22:44:19.000,289,11052544,-795,0,1665960258,13066.366899449997,144.27658758000325,54502.0072272 2022-10-16,22:44:20.000,289,11052579,-795,0,1665960259,13066.427526239997,144.29068584000197,54501.937356 2022-10-16,22:44:21.000,289,11052530,-795,0,1665960260,13066.474680409992,144.2836367100026,54501.909407520005 2022-10-16,22:44:22.000,289,11052493,-795,0,1665960261,13066.508361959997,144.27658758000325,54501.94434312 2022-10-16,22:44:23.000,289,11052553,-795,0,1665960262,13066.575725059993,144.34002975000476,54502.01421432 2022-10-16,22:44:24.000,289,11052567,-795,0,1665960263,13066.690242329998,144.33298061999812,54502.06312416 2022-10-16,22:44:25.000,289,11052533,-795,0,1665960264,13066.622879230003,144.34707888000412,54501.90242040001 2022-10-16,22:44:26.000,289,11052575,-795,0,1665960265,13066.656560779993,144.39642278999963,54502.07011128001 2022-10-16,22:44:27.000,289,11052564,-795,0,1665960266,13066.818232219994,144.41052104999835,54502.112034 2022-10-16,22:44:28.000,289,11052594,-795,0,1665960267,13066.892331629999,144.403471919999,54502.13299536 2022-10-16,22:44:29.000,289,11052561,-795,0,1665960268,13066.932749489999,144.41052104999835,54502.11902112001 2022-10-16,22:44:30.000,289,11052515,-795,0,1665960269,13066.99337628,144.4669140900005,54502.04914992001 2022-10-16,22:44:31.000,289,11052543,-795,0,1665960270,13066.98663996999,144.45986496000114,54502.0421628 2022-10-16,22:44:32.000,289,11052593,-795,0,1665960271,13067.040530449995,144.45986496000114,54502.07011128001 2022-10-16,22:44:33.000,289,11052540,-795,0,1665960272,13067.08768461999,144.47396321999986,54502.11902112001 2022-10-16,22:44:34.000,289,11052566,-795,0,1665960273,13067.21567451,144.45281583000178,54502.16793096001 2022-10-16,22:44:35.000,289,11052597,-795,0,1665960274,13067.18872926999,144.4669140900005,54502.13299536 2022-10-16,22:44:36.000,289,11052566,-795,0,1665960275,13067.24935605999,144.48806147999858,54502.00024008001 2022-10-16,22:44:37.000,289,11052579,-795,0,1665960276,13067.29651023,144.45281583000178,54502.195879440005 2022-10-16,22:44:38.000,289,11052524,-795,0,1665960277,13067.33692809,144.43871757000306,54502.23081504 2022-10-16,22:44:39.000,289,11052564,-795,0,1665960278,13067.411027499991,144.38232453000091,54502.27273776 2022-10-16,22:44:40.000,289,11052575,-795,0,1665960279,13067.37734595,144.39642278999963,54502.1819052 2022-10-16,22:44:41.000,289,11052552,-795,0,1665960280,13067.411027499991,144.38937366000027,54502.195879440005 2022-10-16,22:44:42.000,289,11052535,-795,0,1665960281,13067.464917979996,144.3682262700022,54502.25876352001 2022-10-16,22:44:43.000,289,11052590,-795,0,1665960282,13067.572698939992,144.3047841000007,54502.35658320001 2022-10-16,22:44:44.000,289,11052560,-795,0,1665960283,13067.606380489997,144.34002975000476,54502.3915188 2022-10-16,22:44:45.000,289,11052613,-795,0,1665960284,13067.667007279997,144.2695384500039,54502.461390000004 2022-10-16,22:44:46.000,289,11052580,-795,0,1665960285,13067.680479900002,144.34002975000476,54502.43344152001 2022-10-16,22:44:47.000,289,11052536,-795,0,1665960286,13067.680479900002,144.33298061999812,54502.38453168001 2022-10-16,22:44:48.000,289,11052537,-795,0,1665960287,13067.720897760002,144.36117714000284,54502.412480160005 2022-10-16,22:44:49.000,289,11052557,-795,0,1665960288,13067.761315620002,144.3682262700022,54502.43344152001 2022-10-16,22:44:50.000,289,11052576,-795,0,1665960289,13067.781524550002,144.42461931000435,54502.53824832 2022-10-16,22:44:51.000,289,11052535,-795,0,1665960290,13067.815206099993,144.43871757000306,54502.54523544 2022-10-16,22:44:52.000,289,11052570,-795,0,1665960291,13067.835415029993,144.4669140900005,54502.4963256 2022-10-16,22:44:53.000,289,11052611,-795,0,1665960292,13067.821942410003,144.50215974000457,54502.61510664 2022-10-16,22:44:54.000,289,11052556,-795,0,1665960293,13067.801733480002,144.5797001700048,54502.60113240001 2022-10-16,22:44:55.000,289,11052576,-795,0,1665960294,13067.848887649998,144.59379843000352,54502.75484904 2022-10-16,22:44:56.000,289,11052560,-795,0,1665960295,13067.882569199988,144.62199495000095,54502.76183616001 2022-10-16,22:44:57.000,289,11052545,-795,0,1665960296,13067.896041819993,144.65724059999775,54502.72690056 2022-10-16,22:44:58.000,289,11052566,-795,0,1665960297,13067.916250749993,144.69953538000118,54502.74087480001 2022-10-16,22:44:59.000,289,11052570,-795,0,1665960298,13067.943195989988,144.72773189999862,54502.8806172 2022-10-16,22:45:00.000,289,11052598,-795,0,1665960299,13067.929723369998,144.74887929000397,54502.92253992 2022-10-16,22:45:01.000,289,11052549,-795,0,1665960300,13067.862360269988,144.7629775500027,54502.85266872 2022-10-16,22:45:02.000,289,11052593,-795,0,1665960301,13067.916250749993,144.79822319999948,54502.90157856 2022-10-16,22:45:03.000,289,11052561,-795,0,1665960302,13067.869096579998,144.8264197200042,54502.9504884 2022-10-16,22:45:04.000,289,11052553,-795,0,1665960303,13067.835415029993,144.85461624000163,54502.92952704001 2022-10-16,22:45:05.000,289,11052531,-795,0,1665960304,13067.842151340003,144.86871450000035,54503.05529520001 2022-10-16,22:45:06.000,289,11052583,-795,0,1665960305,13067.828678719998,144.8757636299997,54503.11119216 2022-10-16,22:45:07.000,289,11052550,-795,0,1665960306,13067.842151340003,144.861665370001,54503.22298608001 2022-10-16,22:45:08.000,289,11052540,-795,0,1665960307,13067.815206099993,144.84756711000227,54503.26490880001 2022-10-16,22:45:09.000,289,11052549,-795,0,1665960308,13067.781524550002,144.84051798000291,54503.22298608001 2022-10-16,22:45:10.000,289,11052547,-795,0,1665960309,13067.727634069997,144.8264197200042,54503.24394744001 2022-10-16,22:45:11.000,289,11052524,-795,0,1665960310,13067.606380489997,144.79117407000012,54503.18805048 2022-10-16,22:45:12.000,289,11052582,-795,0,1665960311,13067.653534659992,144.79117407000012,54503.18106336 2022-10-16,22:45:13.000,289,11052581,-795,0,1665960312,13067.572698939992,144.7770758100014,54503.21599896 2022-10-16,22:45:14.000,289,11052568,-795,0,1665960313,13067.606380489997,144.77002668000205,54503.27888304 2022-10-16,22:45:15.000,289,11052583,-795,0,1665960314,13067.572698939992,144.7629775500027,54503.320805760006 2022-10-16,22:45:16.000,289,11052556,-795,0,1665960315,13067.552490009992,144.7418301600046,54503.299844400004 2022-10-16,22:45:17.000,289,11052537,-795,0,1665960316,13067.532281079992,144.7136336399999,54503.29285728001 2022-10-16,22:45:18.000,289,11052564,-795,0,1665960317,13067.491863219992,144.6783879900031,54503.29285728001 2022-10-16,22:45:19.000,289,11052563,-795,0,1665960318,13067.444709049996,144.6501914699984,54503.30683152 2022-10-16,22:45:20.000,289,11052518,-795,0,1665960319,13067.390818569991,144.65724059999775,54503.29285728001 2022-10-16,22:45:21.000,289,11052559,-795,0,1665960320,13067.33692809,144.62199495000095,54503.299844400004 2022-10-16,22:45:22.000,289,11052558,-795,0,1665960321,13067.31671916,144.60084756000288,54503.32779288 2022-10-16,22:45:23.000,289,11052552,-795,0,1665960322,13067.26956498999,144.55855277999945,54503.320805760006 2022-10-16,22:45:24.000,289,11052593,-795,0,1665960323,13067.23588344,144.53740539000137,54503.39766408 2022-10-16,22:45:25.000,289,11052528,-795,0,1665960324,13067.21567451,144.44576670000242,54503.22298608001 2022-10-16,22:45:26.000,289,11052532,-795,0,1665960325,13067.12810247999,144.45986496000114,54503.23696032 2022-10-16,22:45:27.000,289,11052597,-795,0,1665960326,13067.020321519994,144.43871757000306,54503.10420504001 2022-10-16,22:45:28.000,289,11052549,-795,0,1665960327,13066.97316735,144.45281583000178,54503.16708912 2022-10-16,22:45:29.000,289,11052537,-795,0,1665960328,13066.92601317999,144.4316684400037,54503.16708912 2022-10-16,22:45:30.000,289,11052568,-795,0,1665960329,13066.912540559999,144.43871757000306,54503.23696032 2022-10-16,22:45:31.000,289,11052576,-795,0,1665960330,13066.851913769999,144.4669140900005,54503.11817928 2022-10-16,22:45:32.000,289,11052544,-795,0,1665960331,13066.777814359993,144.44576670000242,54503.11119216 2022-10-16,22:45:33.000,289,11052496,-795,0,1665960332,13066.764341739989,144.4669140900005,54503.202024720005 2022-10-16,22:45:34.000,289,11052541,-795,0,1665960333,13066.750869119998,144.45986496000114,54503.14612776001 2022-10-16,22:45:35.000,289,11052558,-795,0,1665960334,13066.717187569993,144.44576670000242,54503.10420504001 2022-10-16,22:45:36.000,289,11052549,-795,0,1665960335,13066.670033399998,144.48101234999922,54502.99939824 2022-10-16,22:45:37.000,289,11052513,-795,0,1665960336,13066.690242329998,144.47396321999986,54502.964462640004 2022-10-16,22:45:38.000,289,11052564,-795,0,1665960337,13066.757605429993,144.45281583000178,54503.02734672001 2022-10-16,22:45:39.000,289,11052549,-795,0,1665960338,13066.723923879988,144.4316684400037,54503.05529520001 2022-10-16,22:45:40.000,289,11052550,-795,0,1665960339,13066.750869119998,144.43871757000306,54503.034333840005 2022-10-16,22:45:41.000,289,11052554,-795,0,1665960340,13066.710451259998,144.43871757000306,54502.85266872 2022-10-16,22:45:42.000,289,11052582,-795,0,1665960341,13066.710451259998,144.4669140900005,54502.80375888 2022-10-16,22:45:43.000,289,11052551,-795,0,1665960342,13066.683506019988,144.48101234999922,54502.93651416001 2022-10-16,22:45:44.000,289,11052599,-795,0,1665960343,13066.723923879988,144.45986496000114,54502.8806172 2022-10-16,22:45:45.000,289,11052545,-795,0,1665960344,13066.730660189998,144.4669140900005,54502.85266872 2022-10-16,22:45:46.000,289,11052575,-795,0,1665960345,13066.690242329998,144.47396321999986,54502.7758104 2022-10-16,22:45:47.000,289,11052518,-795,0,1665960346,13066.717187569993,144.45986496000114,54502.76183616001 2022-10-16,22:45:48.000,289,11052598,-795,0,1665960347,13066.737396499993,144.43871757000306,54502.747861920005 2022-10-16,22:45:49.000,289,11052546,-795,0,1665960348,13066.703714949988,144.44576670000242,54502.62209376001 2022-10-16,22:45:50.000,289,11052563,-795,0,1665960349,13066.703714949988,144.45281583000178,54502.57318392001 2022-10-16,22:45:51.000,289,11052570,-795,0,1665960350,13066.717187569993,144.4316684400037,54502.51029984 2022-10-16,22:45:52.000,289,11052575,-795,0,1665960351,13066.730660189998,144.39642278999963,54502.39850592 2022-10-16,22:45:53.000,289,11052561,-795,0,1665960352,13066.818232219994,144.39642278999963,54502.48933848 2022-10-16,22:45:54.000,289,11052605,-795,0,1665960353,13066.851913769999,144.42461931000435,54502.53824832 2022-10-16,22:45:55.000,289,11052584,-795,0,1665960354,13066.858650079994,144.4316684400037,54502.43344152001 2022-10-16,22:45:56.000,289,11052600,-795,0,1665960355,13066.892331629999,144.45986496000114,54502.461390000004 2022-10-16,22:45:57.000,289,11052578,-795,0,1665960356,13066.899067939994,144.45986496000114,54502.5661968 2022-10-16,22:45:58.000,289,11052580,-795,0,1665960357,13066.92601317999,144.48806147999858,54502.42645440001 2022-10-16,22:45:59.000,289,11052571,-795,0,1665960358,13066.878859009994,144.48806147999858,54502.35658320001 2022-10-16,22:46:00.000,289,11052543,-795,0,1665960359,13066.952958419999,144.48101234999922,54502.45440288001 2022-10-16,22:46:01.000,289,11052566,-795,0,1665960360,13066.939485799994,144.49511060999794,54502.32863472 2022-10-16,22:46:02.000,289,11052513,-795,0,1665960361,13066.932749489999,144.50920887000393,54502.33562184001 2022-10-16,22:46:03.000,289,11052582,-795,0,1665960362,13066.952958419999,144.49511060999794,54502.37754456 2022-10-16,22:46:04.000,289,11052585,-795,0,1665960363,13066.99337628,144.5162580000033,54502.34959608 2022-10-16,22:46:05.000,289,11052526,-795,0,1665960364,13066.97316735,144.49511060999794,54502.293699120004 2022-10-16,22:46:06.000,289,11052586,-795,0,1665960365,13066.98663996999,144.5515036500001,54502.20286656 2022-10-16,22:46:07.000,289,11052570,-795,0,1665960366,13066.952958419999,144.55855277999945,54502.16094384 2022-10-16,22:46:08.000,289,11052560,-795,0,1665960367,13066.939485799994,144.5656019099988,54502.06312416 2022-10-16,22:46:09.000,289,11052567,-795,0,1665960368,13066.939485799994,144.64314233999903,54502.10504688 2022-10-16,22:46:10.000,289,11052583,-795,0,1665960369,13066.99337628,144.6290440800003,54502.09107264001 2022-10-16,22:46:11.000,289,11052567,-795,0,1665960370,13066.94622210999,144.68543712000246,54502.04914992001 2022-10-16,22:46:12.000,289,11052594,-795,0,1665960371,13066.90580424999,144.7136336399999,54501.979278720006 2022-10-16,22:46:13.000,289,11052526,-795,0,1665960372,13066.932749489999,144.75592842000333,54501.91639464 2022-10-16,22:46:14.000,289,11052540,-795,0,1665960373,13066.932749489999,144.77002668000205,54501.87447192 2022-10-16,22:46:15.000,289,11052551,-795,0,1665960374,13066.959694729994,144.79117407000012,54501.88844616 2022-10-16,22:46:16.000,289,11052525,-795,0,1665960375,13066.932749489999,144.8123214599982,54501.73472952001 2022-10-16,22:46:17.000,289,11052524,-795,0,1665960376,13066.919276869994,144.84756711000227,54501.68581968001 2022-10-16,22:46:18.000,289,11052550,-795,0,1665960377,13066.979903659994,144.88986188999843,54501.7277424 2022-10-16,22:46:19.000,289,11052597,-795,0,1665960378,13066.959694729994,144.90396015000442,54501.692806800005 2022-10-16,22:46:20.000,289,11052546,-795,0,1665960379,13066.98663996999,144.9603531899993,54501.60896136 2022-10-16,22:46:21.000,289,11052569,-795,0,1665960380,13066.99337628,145.0096971000021,54501.51114168 2022-10-16,22:46:22.000,289,11052536,-795,0,1665960381,13067.000112589994,144.99559884000337,54501.49716744001 2022-10-16,22:46:23.000,289,11052568,-795,0,1665960382,13067.01358521,145.01674623000144,54501.44825760001 2022-10-16,22:46:24.000,289,11052545,-795,0,1665960383,13067.02705782999,145.0237953600008,54501.39236064 2022-10-16,22:46:25.000,289,11052560,-795,0,1665960384,13067.00684889999,145.0237953600008,54501.3434508 2022-10-16,22:46:26.000,289,11052547,-795,0,1665960385,13067.060739379995,145.0731392700036,54501.31550232 2022-10-16,22:46:27.000,289,11052540,-795,0,1665960386,13067.09442093,145.12953230999847,54501.42030912001 2022-10-16,22:46:28.000,289,11052546,-795,0,1665960387,13067.04726675999,145.08018840000295,54501.26659248 2022-10-16,22:46:29.000,289,11052485,-795,0,1665960388,13067.14831140999,145.05199187999824,54501.308515200006 2022-10-16,22:46:30.000,289,11052622,-795,0,1665960389,13067.12810247999,145.0731392700036,54501.25960536001 2022-10-16,22:46:31.000,289,11052575,-795,0,1665960390,13067.074212,145.0096971000021,54501.16178568001 2022-10-16,22:46:32.000,289,11052645,-795,0,1665960391,13067.11462986,145.03789361999952,54501.17575992 2022-10-16,22:46:33.000,289,11052592,-795,0,1665960392,13067.18872926999,144.99559884000337,54501.1687728 2022-10-16,22:46:34.000,289,11052568,-795,0,1665960393,13067.181992959995,144.98150058000465,54501.0989016 2022-10-16,22:46:35.000,289,11052582,-795,0,1665960394,13067.121366169995,144.974451449998,54501.12685008 2022-10-16,22:46:36.000,289,11052590,-795,0,1665960395,13067.161784029995,144.96740231999866,54500.98012056 2022-10-16,22:46:37.000,289,11052512,-795,0,1665960396,13067.17525665,144.9251075400025,54500.93121072 2022-10-16,22:46:38.000,289,11052586,-795,0,1665960397,13067.121366169995,144.90396015000442,54500.81242968 2022-10-16,22:46:39.000,289,11052546,-795,0,1665960398,13067.14831140999,144.90396015000442,54500.86832664 2022-10-16,22:46:40.000,289,11052555,-795,0,1665960399,13067.14831140999,144.85461624000163,54500.84736528001 2022-10-16,22:46:41.000,289,11052560,-795,0,1665960400,13067.101157239995,144.88281275999907,54500.69364864 2022-10-16,22:46:42.000,289,11052605,-795,0,1665960401,13067.101157239995,144.84051798000291,54500.74255848 2022-10-16,22:46:43.000,289,11052581,-795,0,1665960402,13067.12810247999,144.80527232999884,54500.71461 2022-10-16,22:46:44.000,289,11052590,-795,0,1665960403,13067.13483879,144.8123214599982,54500.6447388 2022-10-16,22:46:45.000,289,11052550,-795,0,1665960404,13067.121366169995,144.78412494000077,54500.60281608 2022-10-16,22:46:46.000,289,11052584,-795,0,1665960405,13067.101157239995,144.75592842000333,54500.47704792 2022-10-16,22:46:47.000,289,11052624,-795,0,1665960406,13067.14831140999,144.70658451000054,54500.40717672 2022-10-16,22:46:48.000,289,11052573,-795,0,1665960407,13067.11462986,144.68543712000246,54500.38621536 2022-10-16,22:46:49.000,289,11052540,-795,0,1665960408,13067.11462986,144.69953538000118,54500.42813808 2022-10-16,22:46:50.000,289,11052565,-795,0,1665960409,13067.10789354999,144.6783879900031,54500.421150960006 2022-10-16,22:46:51.000,289,11052586,-795,0,1665960410,13067.074212,144.62199495000095,54500.26743432 2022-10-16,22:46:52.000,289,11052576,-795,0,1665960411,13066.98663996999,144.65724059999775,54500.15564040001 2022-10-16,22:46:53.000,289,11052509,-795,0,1665960412,13067.040530449995,144.6290440800003,54500.14865328 2022-10-16,22:46:54.000,289,11052547,-795,0,1665960413,13067.00684889999,144.5656019099988,54500.09275632 2022-10-16,22:46:55.000,289,11052546,-795,0,1665960414,13067.00684889999,144.5797001700048,54500.00891088001 2022-10-16,22:46:56.000,289,11052535,-795,0,1665960415,13066.952958419999,144.55855277999945,54499.93903968001 2022-10-16,22:46:57.000,289,11052545,-795,0,1665960416,13066.98663996999,144.5515036500001,54499.86218136 2022-10-16,22:46:58.000,289,11052572,-795,0,1665960417,13067.020321519994,144.52330713000265,54499.93903968001 2022-10-16,22:46:59.000,289,11052596,-795,0,1665960418,13067.01358521,144.43871757000306,54499.92506544 2022-10-16,22:47:00.000,289,11052547,-795,0,1665960419,13066.979903659994,144.42461931000435,54499.918078320006 2022-10-16,22:47:01.000,289,11052533,-795,0,1665960420,13066.939485799994,144.3682262700022,54499.77134880001 2022-10-16,22:47:02.000,289,11052548,-795,0,1665960421,13066.899067939994,144.33298061999812,54499.75737456 2022-10-16,22:47:03.000,289,11052562,-795,0,1665960422,13066.831704839999,144.29773497000133,54499.70846472 2022-10-16,22:47:04.000,289,11052628,-795,0,1665960423,13066.858650079994,144.2554401899979,54499.729426080004 2022-10-16,22:47:05.000,289,11052556,-795,0,1665960424,13066.838441149994,144.20609628000238,54499.67352912001 2022-10-16,22:47:06.000,289,11052578,-795,0,1665960425,13066.771078049998,144.1708506299983,54499.60365792001 2022-10-16,22:47:07.000,289,11052618,-795,0,1665960426,13066.818232219994,144.14970324000024,54499.53378672001 2022-10-16,22:47:08.000,289,11052547,-795,0,1665960427,13066.831704839999,144.0933101999981,54499.54776096 2022-10-16,22:47:09.000,289,11052531,-795,0,1665960428,13066.858650079994,144.08626106999873,54499.57570944001 2022-10-16,22:47:10.000,289,11052545,-795,0,1665960429,13066.811495909998,144.0228189000045,54499.51981248 2022-10-16,22:47:11.000,289,11052568,-795,0,1665960430,13066.771078049998,144.0087206399985,54499.38705720001 2022-10-16,22:47:12.000,289,11052552,-795,0,1665960431,13066.784550669989,143.93118020999827,54499.4219928 2022-10-16,22:47:13.000,289,11052602,-795,0,1665960432,13066.824968529989,143.88888543000212,54499.4219928 2022-10-16,22:47:14.000,289,11052596,-795,0,1665960433,13066.791286979998,143.8113450000019,54499.42897992 2022-10-16,22:47:15.000,289,11052543,-795,0,1665960434,13066.865386389989,143.8113450000019,54499.35910872 2022-10-16,22:47:16.000,289,11052587,-795,0,1665960435,13066.791286979998,143.77609934999782,54499.35910872 2022-10-16,22:47:17.000,289,11052502,-795,0,1665960436,13066.764341739989,143.7620010899991,54499.275263280004 2022-10-16,22:47:18.000,289,11052564,-795,0,1665960437,13066.757605429993,143.73380457000167,54499.14949512001 2022-10-16,22:47:19.000,289,11052546,-795,0,1665960438,13066.764341739989,143.70560805000423,54499.18443072 2022-10-16,22:47:20.000,289,11052588,-795,0,1665960439,13066.777814359993,143.64921501000208,54499.20539208 2022-10-16,22:47:21.000,289,11052578,-795,0,1665960440,13066.690242329998,143.64921501000208,54499.09359816 2022-10-16,22:47:22.000,289,11052556,-795,0,1665960441,13066.737396499993,143.59282196999993,54499.04468832 2022-10-16,22:47:23.000,289,11052569,-795,0,1665960442,13066.717187569993,143.58577284000057,54498.95385576001 2022-10-16,22:47:24.000,289,11052582,-795,0,1665960443,13066.791286979998,143.501183280001,54499.08661104 2022-10-16,22:47:25.000,289,11052544,-795,0,1665960444,13066.858650079994,143.40954459000204,54498.95385576001 2022-10-16,22:47:26.000,289,11052571,-795,0,1665960445,13066.838441149994,143.36020067999925,54498.94686864 2022-10-16,22:47:27.000,289,11052549,-795,0,1665960446,13066.811495909998,143.3531515499999,54498.90494592001 2022-10-16,22:47:28.000,289,11052586,-795,0,1665960447,13066.737396499993,143.32495503000246,54498.86302320001 2022-10-16,22:47:29.000,289,11052545,-795,0,1665960448,13066.710451259998,143.3672498099986,54498.890971680004 2022-10-16,22:47:30.000,289,11052583,-795,0,1665960449,13066.818232219994,143.2685619900003,54498.960842880006 2022-10-16,22:47:31.000,289,11052580,-795,0,1665960450,13066.811495909998,143.2192180800048,54498.91892016 2022-10-16,22:47:32.000,289,11052547,-795,0,1665960451,13066.764341739989,143.15577591000329,54498.86302320001 2022-10-16,22:47:33.000,289,11052521,-795,0,1665960452,13066.798023289994,143.13462851999793,54498.84904896 2022-10-16,22:47:34.000,289,11052557,-795,0,1665960453,13066.750869119998,143.09938287000114,54498.83507472001 2022-10-16,22:47:35.000,289,11052562,-795,0,1665960454,13066.730660189998,143.0570880899977,54498.723280800004 2022-10-16,22:47:36.000,289,11052557,-795,0,1665960455,13066.703714949988,143.0218424400009,54498.70231944 2022-10-16,22:47:37.000,289,11052597,-795,0,1665960456,13066.710451259998,142.9584002699994,54498.56956416001 2022-10-16,22:47:38.000,289,11052571,-795,0,1665960457,13066.683506019988,142.90200723000453,54498.6534096 2022-10-16,22:47:39.000,289,11052550,-795,0,1665960458,13066.717187569993,142.8597124500011,54498.82110048 2022-10-16,22:47:40.000,289,11052557,-795,0,1665960459,13066.757605429993,142.78217202000087,54498.744242160006 2022-10-16,22:47:41.000,289,11052527,-795,0,1665960460,13066.737396499993,142.81741766999767,54498.52764144001 2022-10-16,22:47:42.000,289,11052535,-795,0,1665960461,13066.744132809989,142.76807376000215,54498.66039672 2022-10-16,22:47:43.000,289,11052597,-795,0,1665960462,13066.744132809989,142.72577897999872,54498.66738384001 2022-10-16,22:47:44.000,289,11052600,-795,0,1665960463,13066.710451259998,142.66938594000385,54498.555589920004 2022-10-16,22:47:45.000,289,11052608,-795,0,1665960464,13066.750869119998,142.66938594000385,54498.576551280006 2022-10-16,22:47:46.000,289,11052561,-795,0,1665960465,13066.757605429993,142.62709116000042,54498.555589920004 2022-10-16,22:47:47.000,289,11052575,-795,0,1665960466,13066.730660189998,142.60594377000234,54498.48571872 2022-10-16,22:47:48.000,289,11052576,-795,0,1665960467,13066.777814359993,142.53545247000147,54498.61847400001 2022-10-16,22:47:49.000,289,11052549,-795,0,1665960468,13066.764341739989,142.48610855999868,54498.59751264001 2022-10-16,22:47:50.000,289,11052593,-795,0,1665960469,13066.757605429993,142.45791204000125,54498.59052552 2022-10-16,22:47:51.000,289,11052546,-795,0,1665960470,13066.737396499993,142.40856812999846,54498.42982176001 2022-10-16,22:47:52.000,289,11052589,-795,0,1665960471,13066.744132809989,142.35217509000358,54498.40187328001 2022-10-16,22:47:53.000,289,11052567,-795,0,1665960472,13066.777814359993,142.29578205000143,54498.45078312001 2022-10-16,22:47:54.000,289,11052599,-795,0,1665960473,13066.764341739989,142.19709423000313,54498.45078312001 2022-10-16,22:47:55.000,289,11052581,-795,0,1665960474,13066.744132809989,142.1195538000029,54498.35995056001 2022-10-16,22:47:56.000,289,11052573,-795,0,1665960475,13066.750869119998,142.04906250000204,54498.31104072001 2022-10-16,22:47:57.000,289,11052559,-795,0,1665960476,13066.764341739989,142.0208659800046,54498.32501496 2022-10-16,22:47:58.000,289,11052584,-795,0,1665960477,13066.710451259998,141.95037468000373,54498.34597632 2022-10-16,22:47:59.000,289,11052606,-795,0,1665960478,13066.710451259998,141.9574238100031,54498.3040536 2022-10-16,22:48:00.000,289,11052577,-795,0,1665960479,13066.710451259998,141.82349034000072,54498.34597632 2022-10-16,22:48:01.000,289,11052554,-795,0,1665960480,13066.676769709993,141.80234295000264,54498.27610512 2022-10-16,22:48:02.000,289,11052563,-795,0,1665960481,13066.643088159988,141.68955686999834,54498.21322104001 2022-10-16,22:48:03.000,289,11052601,-795,0,1665960482,13066.670033399998,141.68250773999898,54498.23418240001 2022-10-16,22:48:04.000,289,11052561,-795,0,1665960483,13066.629615539998,141.63316383000347,54498.25514376 2022-10-16,22:48:05.000,289,11052525,-795,0,1665960484,13066.575725059993,141.60496730999876,54498.21322104001 2022-10-16,22:48:06.000,289,11052591,-795,0,1665960485,13066.548779819997,141.55562340000324,54498.0595044 2022-10-16,22:48:07.000,289,11052537,-795,0,1665960486,13066.508361959997,141.52037774999917,54498.06649152001 2022-10-16,22:48:08.000,289,11052621,-795,0,1665960487,13066.528570889997,141.4639847100043,54498.1293756 2022-10-16,22:48:09.000,289,11052544,-795,0,1665960488,13066.542043510002,141.48513210000237,54498.10841424 2022-10-16,22:48:10.000,289,11052573,-795,0,1665960489,13066.548779819997,141.45693557999766,54498.14334984001 2022-10-16,22:48:11.000,289,11052570,-795,0,1665960490,13066.508361959997,141.45693557999766,54498.101427120004 2022-10-16,22:48:12.000,289,11052589,-795,0,1665960491,13066.474680409992,141.40759167000215,54497.96867184 2022-10-16,22:48:13.000,289,11052532,-795,0,1665960492,13066.467944099997,141.40759167000215,54498.08745288 2022-10-16,22:48:14.000,289,11052590,-795,0,1665960493,13066.454471479992,141.36529688999872,54498.02456880001 2022-10-16,22:48:15.000,289,11052630,-795,0,1665960494,13066.427526239997,141.4005425400028,54497.96168472 2022-10-16,22:48:16.000,289,11052564,-795,0,1665960495,13066.366899449997,141.36529688999872,54497.94072336 2022-10-16,22:48:17.000,289,11052594,-795,0,1665960496,13066.319745280001,141.37234601999808,54497.89880064001 2022-10-16,22:48:18.000,289,11052577,-795,0,1665960497,13066.292800039992,141.3159529800032,54497.87085216 2022-10-16,22:48:19.000,289,11052577,-795,0,1665960498,13066.326481589997,141.32300211000256,54497.905787760006 2022-10-16,22:48:20.000,289,11052615,-795,0,1665960499,13066.286063729996,141.30185472000448,54497.94771048001 2022-10-16,22:48:21.000,289,11052513,-795,0,1665960500,13066.17828277,141.32300211000256,54497.78001960001 2022-10-16,22:48:22.000,289,11052610,-795,0,1665960501,13066.151337529991,141.27365819999977,54497.80796808001 2022-10-16,22:48:23.000,289,11052585,-795,0,1665960502,13066.13786491,141.2666090700004,54497.85687792001 2022-10-16,22:48:24.000,289,11052549,-795,0,1665960503,13066.13786491,141.23136342000362,54497.78001960001 2022-10-16,22:48:25.000,289,11052566,-795,0,1665960504,13066.13786491,141.2031668999989,54497.87783928001 2022-10-16,22:48:26.000,289,11052615,-795,0,1665960505,13066.104183359996,141.18201951000083,54497.75905824001 2022-10-16,22:48:27.000,289,11052615,-795,0,1665960506,13065.9964024,141.1890686400002,54497.738096880006 2022-10-16,22:48:28.000,289,11052570,-795,0,1665960507,13066.05029287999,141.13972473000467,54497.8498908 2022-10-16,22:48:29.000,289,11052556,-795,0,1665960508,13065.982929779995,141.1538229900034,54497.75207112 2022-10-16,22:48:30.000,289,11052539,-795,0,1665960509,13065.87514882,141.13267559999804,54497.70316128 2022-10-16,22:48:31.000,289,11052601,-795,0,1665960510,13065.90883036999,141.13267559999804,54497.73110976001 2022-10-16,22:48:32.000,289,11052572,-795,0,1665960511,13065.85493989,141.12562646999868,54497.717135520004 2022-10-16,22:48:33.000,289,11052556,-795,0,1665960512,13065.80778571999,141.13267559999804,54497.75207112 2022-10-16,22:48:34.000,289,11052620,-795,0,1665960513,13065.81452203,141.11857733999932,54497.77303248 2022-10-16,22:48:35.000,289,11052553,-795,0,1665960514,13065.760631549994,141.11152820999996,54497.738096880006 2022-10-16,22:48:36.000,289,11052571,-795,0,1665960515,13065.733686309999,141.13267559999804,54497.68918704001 2022-10-16,22:48:37.000,289,11052538,-795,0,1665960516,13065.70674106999,141.1538229900034,54497.72412264 2022-10-16,22:48:38.000,289,11052561,-795,0,1665960517,13065.619169039994,141.17497038000147,54497.71014840001 2022-10-16,22:48:39.000,289,11052569,-795,0,1665960518,13065.578751179994,141.1890686400002,54497.65425144 2022-10-16,22:48:40.000,289,11052566,-795,0,1665960519,13065.511388079998,141.21021602999826,54497.668225680005 2022-10-16,22:48:41.000,289,11052603,-795,0,1665960520,13065.430552359998,141.24546168000234,54497.63329008 2022-10-16,22:48:42.000,289,11052598,-795,0,1665960521,13065.423816050003,141.25955994000105,54497.70316128 2022-10-16,22:48:43.000,289,11052583,-795,0,1665960522,13065.417079739993,141.2877564599985,54497.745084 2022-10-16,22:48:44.000,289,11052629,-795,0,1665960523,13065.390134499998,141.3159529800032,54497.75905824001 2022-10-16,22:48:45.000,289,11052566,-795,0,1665960524,13065.322771400002,141.36529688999872,54497.70316128 2022-10-16,22:48:46.000,289,11052601,-795,0,1665960525,13065.255408299992,141.37234601999808,54497.500534800005 2022-10-16,22:48:47.000,289,11052526,-795,0,1665960526,13065.194781509992,141.4146408000015,54497.52149616001 2022-10-16,22:48:48.000,289,11052613,-795,0,1665960527,13065.201517820002,141.40759167000215,54497.55643176 2022-10-16,22:48:49.000,289,11052601,-795,0,1665960528,13065.113945789992,141.4992303600011,54497.58438024 2022-10-16,22:48:50.000,289,11052605,-795,0,1665960529,13065.107209479997,141.49218123000173,54497.570406000006 2022-10-16,22:48:51.000,289,11052600,-795,0,1665960530,13065.012901139991,141.4992303600011,54497.52149616001 2022-10-16,22:48:52.000,289,11052588,-795,0,1665960531,13065.006164829996,141.4992303600011,54497.51450904 2022-10-16,22:48:53.000,289,11052567,-795,0,1665960532,13064.932065419991,141.48513210000237,54497.402715120006 2022-10-16,22:48:54.000,289,11052570,-795,0,1665960533,13064.932065419991,141.4498864499983,54497.40970224 2022-10-16,22:48:55.000,289,11052605,-795,0,1665960534,13064.83775708,141.47808297000302,54497.451624960006 2022-10-16,22:48:56.000,289,11052574,-795,0,1665960535,13064.77039397999,141.48513210000237,54497.2909212 2022-10-16,22:48:57.000,289,11052573,-795,0,1665960536,13064.723239809995,141.55562340000324,54497.29790832 2022-10-16,22:48:58.000,289,11052598,-795,0,1665960537,13064.75692136,141.4992303600011,54497.41668936 2022-10-16,22:48:59.000,289,11052556,-795,0,1665960538,13064.73671243,141.47808297000302,54497.40970224 2022-10-16,22:49:00.000,289,11052606,-795,0,1665960539,13064.662613019995,141.4498864499983,54497.35380528001 2022-10-16,22:49:01.000,289,11052553,-795,0,1665960540,13064.59524992,141.48513210000237,54497.24201136 2022-10-16,22:49:02.000,289,11052607,-795,0,1665960541,13064.57504099,141.4992303600011,54497.24201136 2022-10-16,22:49:03.000,289,11052591,-795,0,1665960542,13064.541359439994,141.48513210000237,54497.20707576001 2022-10-16,22:49:04.000,289,11052619,-795,0,1665960543,13064.480732649994,141.48513210000237,54497.20707576001 2022-10-16,22:49:05.000,289,11052612,-795,0,1665960544,13064.46726002999,141.47103384000366,54497.22105 2022-10-16,22:49:06.000,289,11052600,-795,0,1665960545,13064.399896929994,141.49218123000173,54497.116243200006 2022-10-16,22:49:07.000,289,11052558,-795,0,1665960546,13064.359479069994,141.50627949000045,54497.13021744 2022-10-16,22:49:08.000,289,11052594,-795,0,1665960547,13064.346006449989,141.55562340000324,54497.10226896 2022-10-16,22:49:09.000,289,11052604,-795,0,1665960548,13064.292115969998,141.57677079000132,54497.13720456001 2022-10-16,22:49:10.000,289,11052578,-795,0,1665960549,13064.231489179998,141.57677079000132,54497.067333360006 2022-10-16,22:49:11.000,289,11052620,-795,0,1665960550,13064.137180839993,141.5626725300026,54497.067333360006 2022-10-16,22:49:12.000,289,11052603,-795,0,1665960551,13064.103499290002,141.60496730999876,54496.9765008 2022-10-16,22:49:13.000,289,11052626,-795,0,1665960552,13064.076554049992,141.6261147000041,54496.9765008 2022-10-16,22:49:14.000,289,11052568,-795,0,1665960553,13064.090026669997,141.61201643999811,54497.0114364 2022-10-16,22:49:15.000,289,11052592,-795,0,1665960554,13064.049608809997,141.5979181799994,54497.0114364 2022-10-16,22:49:16.000,289,11052544,-795,0,1665960555,13063.982245710002,141.61201643999811,54496.99047504001 2022-10-16,22:49:17.000,289,11052586,-795,0,1665960556,13063.874464749992,141.59086905000004,54496.84374552 2022-10-16,22:49:18.000,289,11052606,-795,0,1665960557,13063.881201060001,141.59086905000004,54496.80880992 2022-10-16,22:49:19.000,289,11052652,-795,0,1665960558,13063.867728439996,141.5626725300026,54496.80182280001 2022-10-16,22:49:20.000,289,11052625,-795,0,1665960559,13063.867728439996,141.57677079000132,54496.79483568 2022-10-16,22:49:21.000,289,11052588,-795,0,1665960560,13063.780156410001,141.5133286199998,54496.64111904 2022-10-16,22:49:22.000,289,11052635,-795,0,1665960561,13063.780156410001,141.45693557999766,54496.6271448 2022-10-16,22:49:23.000,289,11052568,-795,0,1665960562,13063.807101649996,141.36529688999872,54496.662080400005 2022-10-16,22:49:24.000,289,11052600,-795,0,1665960563,13063.854255819992,141.34414950000064,54496.51535088001 2022-10-16,22:49:25.000,289,11052620,-795,0,1665960564,13063.834046889991,141.38644428000407,54496.41753120001 2022-10-16,22:49:26.000,289,11052586,-795,0,1665960565,13063.793629029991,141.5133286199998,54496.22189184001 2022-10-16,22:49:27.000,289,11052554,-795,0,1665960566,13063.67911176,141.60496730999876,54496.228878960006 2022-10-16,22:49:28.000,289,11052600,-795,0,1665960567,13063.51744032,141.59086905000004,54496.26381456 2022-10-16,22:49:29.000,289,11052598,-795,0,1665960568,13063.362505189994,141.5344760099979,54496.277788800006 2022-10-16,22:49:30.000,289,11052593,-795,0,1665960569,13063.34903256999,141.48513210000237,54496.34766000001 2022-10-16,22:49:31.000,289,11052600,-795,0,1665960570,13063.301878399994,141.45693557999766,54496.26381456 2022-10-16,22:49:32.000,289,11052627,-795,0,1665960571,13063.295142089999,141.42873906000023,54496.23586608 2022-10-16,22:49:33.000,289,11052598,-795,0,1665960572,13063.315351019999,141.42168993000087,54496.23586608 2022-10-16,22:49:34.000,289,11052574,-795,0,1665960573,13063.28840577999,141.4146408000015,54496.11708504 2022-10-16,22:49:35.000,289,11052580,-795,0,1665960574,13063.26819684999,141.34414950000064,54496.040226720004 2022-10-16,22:49:36.000,289,11052552,-795,0,1665960575,13063.214306369999,141.27365819999977,54495.93541992001 2022-10-16,22:49:37.000,289,11052558,-795,0,1665960576,13063.24798791999,141.13972473000467,54495.823626000005 2022-10-16,22:49:38.000,289,11052589,-795,0,1665960577,13063.45007721999,141.01988952000102,54495.74676768001 2022-10-16,22:49:39.000,289,11052566,-795,0,1665960578,13063.6386939,141.1890686400002,54495.725806320006 2022-10-16,22:49:40.000,289,11052584,-795,0,1665960579,13063.53091293999,141.45693557999766,54495.71183208 2022-10-16,22:49:41.000,289,11052603,-795,0,1665960580,13063.274933159999,141.4639847100043,54495.76772904001 2022-10-16,22:49:42.000,289,11052614,-795,0,1665960581,13063.173888509999,141.42873906000023,54495.74676768001 2022-10-16,22:49:43.000,289,11052568,-795,0,1665960582,13063.086316479988,141.36529688999872,54495.71183208 2022-10-16,22:49:44.000,289,11052582,-795,0,1665960583,13063.066107549988,141.30185472000448,54495.80965176 2022-10-16,22:49:45.000,289,11052549,-795,0,1665960584,13063.045898619988,141.25955994000105,54495.774716160005 2022-10-16,22:49:46.000,289,11052576,-795,0,1665960585,13062.938117659993,141.2031668999989,54495.69087072 2022-10-16,22:49:47.000,289,11052583,-795,0,1665960586,13062.944853970002,141.1538229900034,54495.69785784001 2022-10-16,22:49:48.000,289,11052548,-795,0,1665960587,13062.904436110002,141.13267559999804,54495.69785784001 2022-10-16,22:49:49.000,289,11052577,-795,0,1665960588,13062.870754559997,141.09742995000124,54495.64894800001 2022-10-16,22:49:50.000,289,11052597,-795,0,1665960589,13062.870754559997,141.1044790800006,54495.57208968 2022-10-16,22:49:51.000,289,11052630,-795,0,1665960590,13062.823600390002,141.0410369099991,54495.52317984 2022-10-16,22:49:52.000,289,11052628,-795,0,1665960591,13062.823600390002,140.97759474000486,54495.55112832001 2022-10-16,22:49:53.000,289,11052613,-795,0,1665960592,13062.810127769997,140.91415257000335,54495.64196088 2022-10-16,22:49:54.000,289,11052578,-795,0,1665960593,13062.830336699997,140.83661214000313,54495.607025280005 2022-10-16,22:49:55.000,289,11052589,-795,0,1665960594,13062.756237289992,140.84366127000249,54495.56510256 2022-10-16,22:49:56.000,289,11052581,-795,0,1665960595,13062.736028359992,140.78726823000034,54495.48125712001 2022-10-16,22:49:57.000,289,11052561,-795,0,1665960596,13062.789918839997,140.7097278000001,54495.586063920004 2022-10-16,22:49:58.000,289,11052598,-795,0,1665960597,13062.709083119997,140.71677692999947,54495.38343744001 2022-10-16,22:49:59.000,289,11052579,-795,0,1665960598,13062.675401569992,140.63218736999988,54495.31356624001 2022-10-16,22:50:00.000,289,11052578,-795,0,1665960599,13062.688874189997,140.61808911000116,54495.38343744001 2022-10-16,22:50:01.000,289,11052553,-795,0,1665960600,13062.621511090001,140.56874519999838,54495.25766928 2022-10-16,22:50:02.000,289,11052626,-795,0,1665960601,13062.648456329996,140.5475978100003,54495.27863064 2022-10-16,22:50:03.000,289,11052593,-795,0,1665960602,13062.661928950001,140.52645042000222,54495.34850184 2022-10-16,22:50:04.000,289,11052603,-795,0,1665960603,13062.675401569992,140.54054868000094,54495.30657912 2022-10-16,22:50:05.000,289,11052595,-795,0,1665960604,13062.688874189997,140.45595912000135,54495.2297208 2022-10-16,22:50:06.000,289,11052566,-795,0,1665960605,13062.634983709992,140.42776260000392,54495.0899784 2022-10-16,22:50:07.000,289,11052614,-795,0,1665960606,13062.628247399996,140.448909990002,54495.14587536001 2022-10-16,22:50:08.000,289,11052577,-795,0,1665960607,13062.648456329996,140.43481173000328,54495.12491400001 2022-10-16,22:50:09.000,289,11052562,-795,0,1665960608,13062.587829539996,140.42776260000392,54495.152862480005 2022-10-16,22:50:10.000,289,11052624,-795,0,1665960609,13062.628247399996,140.40661520999856,54495.1598496 2022-10-16,22:50:11.000,289,11052602,-795,0,1665960610,13062.628247399996,140.34317304000433,54495.152862480005 2022-10-16,22:50:12.000,289,11052614,-715,0,1665960611,13062.628247399996,140.30792739000026,54495.0201072 2022-10-16,22:50:13.000,289,11052589,-795,0,1665960612,13062.594565849991,140.2656326100041,54495.01312008 2022-10-16,22:50:14.000,289,11052591,-795,0,1665960613,13062.581093230001,140.27268174000346,54494.97818448001 2022-10-16,22:50:15.000,289,11052588,-795,0,1665960614,13062.5608843,140.2656326100041,54495.01312008 2022-10-16,22:50:16.000,289,11052591,-795,0,1665960615,13062.5608843,140.23038696000003,54494.90831328001 2022-10-16,22:50:17.000,289,11052588,-795,0,1665960616,13062.54067537,140.19514131000324,54494.85241632 2022-10-16,22:50:18.000,289,11052592,-795,0,1665960617,13062.594565849991,140.18104305000452,54494.936261760005 2022-10-16,22:50:19.000,289,11052594,-795,0,1665960618,13062.581093230001,140.0894043599983,54494.92927464001 2022-10-16,22:50:20.000,289,11052559,-795,0,1665960619,13062.581093230001,140.09645348999766,54494.936261760005 2022-10-16,22:50:21.000,289,11052580,-795,0,1665960620,13062.54067537,140.06825697000022,54494.82446784 2022-10-16,22:50:22.000,289,11052597,-795,0,1665960621,13062.527202749996,140.0541587100015,54494.768570880005 2022-10-16,22:50:23.000,289,11052597,-795,0,1665960622,13062.527202749996,140.0541587100015,54494.74760952 2022-10-16,22:50:24.000,289,11052556,-795,0,1665960623,13062.48004858,140.06825697000022,54494.775558 2022-10-16,22:50:25.000,289,11052573,-795,0,1665960624,13062.446367029996,140.04710958000214,54494.698699680004 2022-10-16,22:50:26.000,289,11052609,-795,0,1665960625,13062.48004858,140.04710958000214,54494.69171256001 2022-10-16,22:50:27.000,289,11052625,-795,0,1665960626,13062.466575959996,140.01186392999807,54494.817480720005 2022-10-16,22:50:28.000,289,11052610,-795,0,1665960627,13062.48004858,140.04006045000278,54494.81049360001 2022-10-16,22:50:29.000,289,11052570,-795,0,1665960628,13062.50025751,140.04006045000278,54494.72664816 2022-10-16,22:50:30.000,289,11052616,-795,0,1665960629,13062.446367029996,140.06120784000086,54494.72664816 2022-10-16,22:50:31.000,289,11052601,-795,0,1665960630,13062.446367029996,140.01186392999807,54494.67773832 2022-10-16,22:50:32.000,289,11052614,-795,0,1665960631,13062.345322379995,139.98366741000063,54494.6358156 2022-10-16,22:50:33.000,289,11052622,-795,0,1665960632,13062.45310333999,139.93432349999784,54494.698699680004 2022-10-16,22:50:34.000,289,11052593,-795,0,1665960633,13062.466575959996,139.93432349999784,54494.74062240001 2022-10-16,22:50:35.000,289,11052609,-795,0,1665960634,13062.45310333999,139.94137263000448,54494.7056868 2022-10-16,22:50:36.000,289,11052613,-795,0,1665960635,13062.426158099996,139.9554708900032,54494.62882848 2022-10-16,22:50:37.000,289,11052605,-795,0,1665960636,13062.426158099996,139.9554708900032,54494.6358156 2022-10-16,22:50:38.000,289,11052624,-795,0,1665960637,13062.446367029996,139.92022523999913,54494.64280272001 2022-10-16,22:50:39.000,289,11052620,-795,0,1665960638,13062.405949169995,139.89907785000105,54494.62882848 2022-10-16,22:50:40.000,289,11052581,-795,0,1665960639,13062.39921286,139.91317610999977,54494.52402168001 2022-10-16,22:50:41.000,289,11052571,-795,0,1665960640,13062.41268547999,139.87793046000297,54494.60786712 2022-10-16,22:50:42.000,289,11052584,-795,0,1665960641,13062.37226761999,139.8567830700049,54494.45415048001 2022-10-16,22:50:43.000,289,11052593,-795,0,1665960642,13062.29816821,139.86383220000425,54494.48908608 2022-10-16,22:50:44.000,289,11052614,-795,0,1665960643,13062.358795,139.82858655000018,54494.57293152001 2022-10-16,22:50:45.000,289,11052588,-795,0,1665960644,13062.39921286,139.78629177000403,54494.496073199996 2022-10-16,22:50:46.000,289,11052604,-795,0,1665960645,13062.385740239995,139.78629177000403,54494.3912664 2022-10-16,22:50:47.000,289,11052625,-795,0,1665960646,13062.358795,139.8567830700049,54494.29344672 2022-10-16,22:50:48.000,289,11052607,-795,0,1665960647,13062.358795,139.87793046000297,54494.251524 2022-10-16,22:50:49.000,289,11052604,-795,0,1665960648,13062.25101403999,139.87793046000297,54494.37030504 2022-10-16,22:50:50.000,289,11052596,-795,0,1665960649,13062.19712356,139.8920287200017,54494.44017624 2022-10-16,22:50:51.000,289,11052605,-795,0,1665960650,13062.102815219994,139.82153742000082,54494.42620200001 2022-10-16,22:50:52.000,289,11052668,-795,0,1665960651,13062.06913366999,139.72989873000188,54494.37030504 2022-10-16,22:50:53.000,289,11052610,-795,0,1665960652,13062.042188429994,139.67350568999973,54494.45415048001 2022-10-16,22:50:54.000,289,11052638,-795,0,1665960653,13062.102815219994,139.63121091000357,54494.40524064001 2022-10-16,22:50:55.000,289,11052587,-795,0,1665960654,13062.04892473999,139.52547395999864,54494.40524064001 2022-10-16,22:50:56.000,289,11052580,-795,0,1665960655,13062.008506879989,139.4972774400012,54494.15370432 2022-10-16,22:50:57.000,289,11052589,-795,0,1665960656,13061.927671159989,139.4620317900044,54494.15370432 2022-10-16,22:50:58.000,289,11052602,-795,0,1665960657,13061.961352709994,139.41973701000097,54494.265498240005 2022-10-16,22:50:59.000,289,11052631,-795,0,1665960658,13061.900725919993,139.41973701000097,54494.27947248 2022-10-16,22:51:00.000,289,11052599,-795,0,1665960659,13061.880516989993,139.36334396999882,54494.195627040004 2022-10-16,22:51:01.000,289,11052583,-795,0,1665960660,13061.786208649988,139.3351474500014,54494.11876872001 2022-10-16,22:51:02.000,289,11052591,-795,0,1665960661,13061.799681269993,139.3351474500014,54494.1117816 2022-10-16,22:51:03.000,289,11052611,-795,0,1665960662,13061.718845549993,139.27875440999924,54494.01396192 2022-10-16,22:51:04.000,289,11052602,-795,0,1665960663,13061.739054479993,139.23645963000308,54494.146717200005 2022-10-16,22:51:05.000,289,11052646,-795,0,1665960664,13061.664955070002,139.13072267999814,54494.01396192 2022-10-16,22:51:06.000,289,11052604,-795,0,1665960665,13061.678427689993,139.12367354999878,54494.04191040001 2022-10-16,22:51:07.000,289,11052610,-795,0,1665960666,13061.671691379997,139.09547703000135,54494.08383312 2022-10-16,22:51:08.000,289,11052581,-795,0,1665960667,13061.685164000002,139.07432964000327,54494.06287176 2022-10-16,22:51:09.000,289,11052613,-795,0,1665960668,13061.604328280002,139.02498573000048,54493.99998768001 2022-10-16,22:51:10.000,289,11052585,-795,0,1665960669,13061.543701490002,138.98974008000368,54493.94409072 2022-10-16,22:51:11.000,289,11052582,-795,0,1665960670,13061.516756249992,138.9756418199977,54493.89518088 2022-10-16,22:51:12.000,289,11052560,-795,0,1665960671,13061.476338389992,138.9403961700009,54493.74146424 2022-10-16,22:51:13.000,289,11052599,-795,0,1665960672,13061.449393149996,138.93334704000154,54493.81832256 2022-10-16,22:51:14.000,289,11052637,-795,0,1665960673,13061.510019939997,138.8910522599981,54493.83229680001 2022-10-16,22:51:15.000,289,11052634,-795,0,1665960674,13061.476338389992,138.81351182999788,54493.81832256 2022-10-16,22:51:16.000,289,11052595,-795,0,1665960675,13061.456129459992,138.75006966000365,54493.72050288 2022-10-16,22:51:17.000,289,11052563,-795,0,1665960676,13061.469602079997,138.72187313999893,54493.70652864001 2022-10-16,22:51:18.000,289,11052608,-795,0,1665960677,13061.435920529992,138.71482400999957,54493.74146424 2022-10-16,22:51:19.000,289,11052573,-795,0,1665960678,13061.442656840001,138.67957836000278,54493.67858016 2022-10-16,22:51:20.000,289,11052577,-795,0,1665960679,13061.429184219996,138.6443327099987,54493.67858016 2022-10-16,22:51:21.000,289,11052574,-795,0,1665960680,13061.402238980001,138.6584309700047,54493.594734720005 2022-10-16,22:51:22.000,289,11052605,-795,0,1665960681,13061.402238980001,138.62318532000063,54493.56678624001 2022-10-16,22:51:23.000,289,11052604,-795,0,1665960682,13061.361821120001,138.58793967000383,54493.60870896 2022-10-16,22:51:24.000,289,11052588,-795,0,1665960683,13061.355084809991,138.6090870600019,54493.58076048 2022-10-16,22:51:25.000,289,11052617,-755,0,1665960684,13061.267512779996,138.56679227999848,54493.60870896 2022-10-16,22:51:26.000,289,11052606,-795,0,1665960685,13061.274249089991,138.55269401999976,54493.50390216 2022-10-16,22:51:27.000,289,11052621,-795,0,1665960686,13061.23383122999,138.5456448900004,54493.57377336 2022-10-16,22:51:28.000,289,11052607,-795,0,1665960687,13061.20014968,138.53859576000104,54493.55979912 2022-10-16,22:51:29.000,289,11052572,-795,0,1665960688,13061.21362229999,138.5103992400036,54493.58774760001 2022-10-16,22:51:30.000,289,11052591,-795,0,1665960689,13061.23383122999,138.50335011000425,54493.60870896 2022-10-16,22:51:31.000,289,11052635,-795,0,1665960690,13061.20014968,138.4822027199989,54493.61569608001 2022-10-16,22:51:32.000,289,11052618,-795,0,1665960691,13061.09910503,138.47515358999954,54493.50390216 2022-10-16,22:51:33.000,289,11052614,-795,0,1665960692,13061.09910503,138.3835149000006,54493.308262800005 2022-10-16,22:51:34.000,289,11052609,-795,0,1665960693,13061.05868717,138.3976131599993,54493.4130696 2022-10-16,22:51:35.000,289,11052600,-795,0,1665960694,13060.99132406999,138.43990794000274,54493.42005672001 2022-10-16,22:51:36.000,289,11052595,-795,0,1665960695,13061.01153299999,138.43990794000274,54493.39210824 2022-10-16,22:51:37.000,289,11052619,-795,0,1665960696,13060.984587759995,138.4469570700021,54493.36415976 2022-10-16,22:51:38.000,289,11052632,-795,0,1665960697,13061.025005619995,138.43990794000274,54493.4130696 2022-10-16,22:51:39.000,289,11052590,-795,0,1665960698,13060.944169899994,138.41171141999803,54493.30127568001 2022-10-16,22:51:40.000,289,11052612,-795,0,1665960699,13060.93069727999,138.42580968000402,54493.357172640004 2022-10-16,22:51:41.000,289,11052611,-795,0,1665960700,13060.89027941999,138.42580968000402,54493.28031432001 2022-10-16,22:51:42.000,289,11052570,-795,0,1665960701,13060.89027941999,138.43990794000274,54493.22441736 2022-10-16,22:51:43.000,289,11052604,-795,0,1665960702,13060.903752039994,138.43285881000338,54493.25236584001 2022-10-16,22:51:44.000,289,11052610,-795,0,1665960703,13060.84986155999,138.4822027199989,54493.20345600001 2022-10-16,22:51:45.000,289,11052580,-795,0,1665960704,13060.84986155999,138.42580968000402,54493.16153328001 2022-10-16,22:51:46.000,289,11052594,-795,0,1665960705,13060.84986155999,138.45400620000146,54493.19646888 2022-10-16,22:51:47.000,289,11052608,-795,0,1665960706,13060.883543109994,138.45400620000146,54493.32223704001 2022-10-16,22:51:48.000,289,11052577,-795,0,1665960707,13060.87007048999,138.4469570700021,54493.25236584001 2022-10-16,22:51:49.000,289,11052577,-795,0,1665960708,13060.843125249994,138.41876055000466,54493.19646888 2022-10-16,22:51:50.000,289,11052633,-795,0,1665960709,13060.816180009999,138.43285881000338,54493.210443120006 2022-10-16,22:51:51.000,289,11052609,-795,0,1665960710,13060.789234769989,138.43285881000338,54493.10563632 2022-10-16,22:51:52.000,289,11052617,-795,0,1665960711,13060.755553219999,138.43285881000338,54493.04973936 2022-10-16,22:51:53.000,289,11052593,-795,0,1665960712,13060.755553219999,138.41876055000466,54493.04973936 2022-10-16,22:51:54.000,289,11052590,-795,0,1665960713,13060.735344289998,138.40466228999867,54493.10563632 2022-10-16,22:51:55.000,289,11052618,-795,0,1665960714,13060.809443699989,138.37646577000123,54493.21743024 2022-10-16,22:51:56.000,289,11052607,-795,0,1665960715,13060.795971079999,138.41876055000466,54493.21743024 2022-10-16,22:51:57.000,289,11052584,-795,0,1665960716,13060.721871669994,138.37646577000123,54493.07070072 2022-10-16,22:51:58.000,289,11052577,-795,0,1665960717,13060.715135359998,138.34122012000444,54493.10563632 2022-10-16,22:51:59.000,289,11052584,-795,0,1665960718,13060.607354399988,138.35531838000315,54492.88204848 2022-10-16,22:52:00.000,289,11052598,-795,0,1665960719,13060.593881779998,138.3482692500038,54493.091662080005 2022-10-16,22:52:01.000,289,11052603,-795,0,1665960720,13060.593881779998,138.32007272999908,54493.00781664 2022-10-16,22:52:02.000,289,11052618,-795,0,1665960721,13060.593881779998,138.3482692500038,54492.98685528001 2022-10-16,22:52:03.000,289,11052612,-795,0,1665960722,13060.647772259988,138.27777795000293,54493.01480376001 2022-10-16,22:52:04.000,289,11052645,-795,0,1665960723,13060.600618089993,138.27777795000293,54493.028778 2022-10-16,22:52:05.000,289,11052604,-795,0,1665960724,13060.566936540003,138.27777795000293,54492.99384240001 2022-10-16,22:52:06.000,289,11052634,-795,0,1665960725,13060.513046059998,138.27072882000357,54492.84012576 2022-10-16,22:52:07.000,289,11052594,-795,0,1665960726,13060.533254989998,138.2636796900042,54492.79121592 2022-10-16,22:52:08.000,289,11052650,-795,0,1665960727,13060.526518680002,138.24253229999886,54492.74230608 2022-10-16,22:52:09.000,289,11052638,-795,0,1665960728,13060.553463919998,138.22138491000078,54492.84711288001 2022-10-16,22:52:10.000,289,11052618,-795,0,1665960729,13060.553463919998,138.2002375200027,54492.77025456 2022-10-16,22:52:11.000,289,11052655,-795,0,1665960730,13060.553463919998,138.172040999998,54492.76326744 2022-10-16,22:52:12.000,289,11052611,-795,0,1665960731,13060.560200229993,138.15794273999927,54492.7842288 2022-10-16,22:52:13.000,289,11052585,-635,0,1665960732,13060.539991299993,138.1508936099999,54492.67243488 2022-10-16,22:52:14.000,289,11052609,-795,0,1665960733,13060.479364509993,138.2002375200027,54492.61653792 2022-10-16,22:52:15.000,289,11052607,-795,0,1665960734,13060.452419269997,138.172040999998,54492.52570536 2022-10-16,22:52:16.000,289,11052593,-795,0,1665960735,13060.405265100002,138.172040999998,54492.49775688 2022-10-16,22:52:17.000,289,11052605,-795,0,1665960736,13060.472628199997,138.11564796000312,54492.51173112001 2022-10-16,22:52:18.000,289,11052589,-795,0,1665960737,13060.418737719992,138.08040230999904,54492.45583416 2022-10-16,22:52:19.000,289,11052594,-795,0,1665960738,13060.418737719992,138.09450056999776,54492.518718240004 2022-10-16,22:52:20.000,289,11052612,-795,0,1665960739,13060.371583549997,138.06630405000033,54492.46282128001 2022-10-16,22:52:21.000,289,11052578,-795,0,1665960740,13060.364847240002,138.03105840000353,54492.371988720006 2022-10-16,22:52:22.000,289,11052633,-795,0,1665960741,13060.263802590001,138.05925492000097,54492.253207680005 2022-10-16,22:52:23.000,289,11052575,-795,0,1665960742,13060.236857349992,138.02400927000417,54492.07154256 2022-10-16,22:52:24.000,289,11052623,-795,0,1665960743,13060.310956759997,137.9887636200001,54492.30910464 2022-10-16,22:52:25.000,289,11052599,-795,0,1665960744,13060.277275209992,137.96761623000202,54492.302117520005 2022-10-16,22:52:26.000,289,11052595,-795,0,1665960745,13060.230121039996,137.91827231999923,54492.27416904001 2022-10-16,22:52:27.000,289,11052603,-795,0,1665960746,13060.149285319996,137.91827231999923,54492.2601948 2022-10-16,22:52:28.000,289,11052591,-795,0,1665960747,13060.203175800001,137.91122318999987,54492.24622056001 2022-10-16,22:52:29.000,289,11052543,-795,0,1665960748,13060.075185909991,137.87597754000308,54492.1903236 2022-10-16,22:52:30.000,289,11052608,-795,0,1665960749,13060.08192222,137.88302667000244,54492.14141376 2022-10-16,22:52:31.000,289,11052596,-795,0,1665960750,13060.007822809996,137.87597754000308,54492.09949104 2022-10-16,22:52:32.000,289,11052581,-795,0,1665960751,13059.987613879995,137.84778101999837,54491.98769712001 2022-10-16,22:52:33.000,289,11052591,-795,0,1665960752,13059.96066864,137.84778101999837,54491.9457744 2022-10-16,22:52:34.000,289,11052589,-795,0,1665960753,13059.91351446999,137.8266336300003,54491.88987744001 2022-10-16,22:52:35.000,289,11052642,-795,0,1665960754,13060.007822809996,137.8266336300003,54491.93878728001 2022-10-16,22:52:36.000,289,11052624,-795,0,1665960755,13060.108867459996,137.81253537000157,54492.04359408 2022-10-16,22:52:37.000,289,11052581,-795,0,1665960756,13060.028031739996,137.85483014999772,54491.98769712001 2022-10-16,22:52:38.000,289,11052659,-795,0,1665960757,13060.08192222,137.8054862400022,54491.8759032 2022-10-16,22:52:39.000,289,11052612,-795,0,1665960758,13060.05497697999,137.79843711000285,54491.95276152 2022-10-16,22:52:40.000,289,11052644,-795,0,1665960759,13060.08192222,137.81253537000157,54491.88289032 2022-10-16,22:52:41.000,289,11052641,-795,0,1665960760,13060.068449599996,137.8900758000018,54491.82699336 2022-10-16,22:52:42.000,289,11052619,-795,0,1665960761,13060.108867459996,137.91122318999987,54491.79205776001 2022-10-16,22:52:43.000,289,11052629,-795,0,1665960762,13060.142549010001,137.9394197100046,54491.917825920005 2022-10-16,22:52:44.000,289,11052598,-795,0,1665960763,13060.115603769991,137.9253214499986,54491.868916080006 2022-10-16,22:52:45.000,289,11052571,-795,0,1665960764,13060.06171329,138.0169601400048,54491.76410928 2022-10-16,22:52:46.000,289,11052595,-795,0,1665960765,13060.04150436,137.99581274999946,54491.61737976 2022-10-16,22:52:47.000,289,11052632,-795,0,1665960766,13060.03476804999,138.03105840000353,54491.69423808001 2022-10-16,22:52:48.000,289,11052629,-795,0,1665960767,13060.135812699991,137.9887636200001,54491.70821232 2022-10-16,22:52:49.000,289,11052629,-795,0,1665960768,13060.115603769991,138.00286187999882,54491.701225200006 2022-10-16,22:52:50.000,289,11052627,-795,0,1665960769,13060.142549010001,138.02400927000417,54491.69423808001 2022-10-16,22:52:51.000,289,11052653,-795,0,1665960770,13060.095394839991,138.06630405000033,54491.71519944 2022-10-16,22:52:52.000,289,11052642,-795,0,1665960771,13060.129076389996,138.04515666000225,54491.6662896 2022-10-16,22:52:53.000,289,11052647,-635,0,1665960772,13060.108867459996,138.04515666000225,54491.72218656001 2022-10-16,22:52:54.000,289,11052638,-795,0,1665960773,13060.115603769991,138.00286187999882,54491.64532824001 2022-10-16,22:52:55.000,289,11052593,-795,0,1665960774,13060.095394839991,137.97466536000138,54491.62436688001 2022-10-16,22:52:56.000,289,11052582,-795,0,1665960775,13060.048240669996,137.9535179700033,54491.56846992 2022-10-16,22:52:57.000,289,11052629,-795,0,1665960776,13060.04150436,137.9535179700033,54491.55449568001 2022-10-16,22:52:58.000,289,11052642,-795,0,1665960777,13060.10213115,137.94646884000394,54491.56846992 2022-10-16,22:52:59.000,289,11052626,-795,0,1665960778,13060.08192222,137.91827231999923,54491.69423808001 2022-10-16,22:53:00.000,289,11052623,-795,0,1665960779,13060.08192222,137.8900758000018,54491.62436688001 2022-10-16,22:53:01.000,289,11052618,-795,0,1665960780,13060.02129543,137.91827231999923,54491.54052144 2022-10-16,22:53:02.000,289,11052575,-795,0,1665960781,13060.01455911999,137.8900758000018,54491.56846992 2022-10-16,22:53:03.000,289,11052625,-795,0,1665960782,13060.007822809996,137.9253214499986,54491.582444160005 2022-10-16,22:53:04.000,289,11052585,-795,0,1665960783,13059.96066864,137.88302667000244,54491.57545704001 2022-10-16,22:53:05.000,289,11052622,-795,0,1665960784,13059.93372339999,137.87597754000308,54491.463663120005 2022-10-16,22:53:06.000,289,11052624,-795,0,1665960785,13059.926987089995,137.81253537000157,54491.47763736001 2022-10-16,22:53:07.000,289,11052613,-795,0,1665960786,13059.96066864,137.81958450000093,54491.54052144 2022-10-16,22:53:08.000,289,11052608,-795,0,1665960787,13059.97414125999,137.7913879800035,54491.54052144 2022-10-16,22:53:09.000,289,11052609,-795,0,1665960788,13059.886569229995,137.78433885000413,54491.512572960004 2022-10-16,22:53:10.000,289,11052659,-795,0,1665960789,13059.92025078,137.76319145999878,54491.51956008 2022-10-16,22:53:11.000,289,11052598,-795,0,1665960790,13059.87983292,137.74909320000006,54491.43571464001 2022-10-16,22:53:12.000,289,11052621,-795,0,1665960791,13059.846151369995,137.77024058999814,54491.37981768 2022-10-16,22:53:13.000,289,11052638,-795,0,1665960792,13059.87983292,137.77728972000477,54491.44270176 2022-10-16,22:53:14.000,289,11052605,-795,0,1665960793,13059.91351446999,137.76319145999878,54491.533534320006 2022-10-16,22:53:15.000,289,11052569,-795,0,1665960794,13059.886569229995,137.77024058999814,54491.51956008 2022-10-16,22:53:16.000,289,11052605,-795,0,1665960795,13059.87983292,137.79843711000285,54491.55449568001 2022-10-16,22:53:17.000,289,11052562,-795,0,1665960796,13059.81246981999,137.7913879800035,54491.463663120005 2022-10-16,22:53:18.000,289,11052618,-795,0,1665960797,13059.87983292,137.81958450000093,54491.582444160005 2022-10-16,22:53:19.000,289,11052618,-795,0,1665960798,13059.89330553999,137.7913879800035,54491.60340552001 2022-10-16,22:53:20.000,289,11052648,-795,0,1665960799,13059.87983292,137.79843711000285,54491.54052144 2022-10-16,22:53:21.000,289,11052632,-795,0,1665960800,13059.805733509995,137.840731889999,54491.57545704001 2022-10-16,22:53:22.000,289,11052613,-795,0,1665960801,13059.83267874999,137.81958450000093,54491.58943128 2022-10-16,22:53:23.000,289,11052642,-795,0,1665960802,13059.81920613,137.77728972000477,54491.67327672001 2022-10-16,22:53:24.000,289,11052612,-795,0,1665960803,13059.85962399,137.77024058999814,54491.63834112 2022-10-16,22:53:25.000,289,11052619,-795,0,1665960804,13059.866360299995,137.72794581000198,54491.65231536001 2022-10-16,22:53:26.000,289,11052606,-795,0,1665960805,13059.83941506,137.7067984200039,54491.57545704001 2022-10-16,22:53:27.000,289,11052618,-795,0,1665960806,13059.7989972,137.72089668000262,54491.55449568001 2022-10-16,22:53:28.000,289,11052625,-795,0,1665960807,13059.85962399,137.66450364000048,54491.57545704001 2022-10-16,22:53:29.000,289,11052637,-795,0,1665960808,13059.81246981999,137.65040538000176,54491.58943128 2022-10-16,22:53:30.000,289,11052601,-795,0,1665960809,13059.866360299995,137.5799140800009,54491.64532824001 2022-10-16,22:53:31.000,289,11052601,-795,0,1665960810,13059.805733509995,137.52352103999874,54491.62436688001 2022-10-16,22:53:32.000,289,11052609,-795,0,1665960811,13059.75857934,137.45302973999787,54491.5964184 2022-10-16,22:53:33.000,289,11052657,-795,0,1665960812,13059.79226088999,137.42483322000044,54491.58943128 2022-10-16,22:53:34.000,289,11052639,-795,0,1665960813,13059.785524579995,137.38958757000364,54491.60340552001 2022-10-16,22:53:35.000,289,11052596,-795,0,1665960814,13059.67100730999,137.36139104999893,54491.51956008 2022-10-16,22:53:36.000,289,11052624,-795,0,1665960815,13059.644062069994,137.32614540000213,54491.3518692 2022-10-16,22:53:37.000,289,11052640,-795,0,1665960816,13059.71816148,137.30499801000406,54491.45667600001 2022-10-16,22:53:38.000,289,11052634,-795,0,1665960817,13059.7989972,137.24155584000255,54491.57545704001 2022-10-16,22:53:39.000,289,11052655,-795,0,1665960818,13059.77878827,137.17811367000104,54491.582444160005 2022-10-16,22:53:40.000,289,11052651,-795,0,1665960819,13059.745106719995,137.19926105999912,54491.60340552001 2022-10-16,22:53:41.000,289,11052633,-795,0,1665960820,13059.657534689999,137.17106454000168,54491.44968888 2022-10-16,22:53:42.000,289,11052523,-795,0,1665960821,13059.69121623999,137.16401541000232,54491.44968888 2022-10-16,22:53:43.000,289,11052620,-795,0,1665960822,13059.657534689999,137.1499171500036,54491.44270176 2022-10-16,22:53:44.000,289,11052614,-795,0,1665960823,13059.596907899999,137.15696628000296,54491.32392072 2022-10-16,22:53:45.000,289,11052654,-795,0,1665960824,13059.441972769993,137.07237672000338,54491.25404952 2022-10-16,22:53:46.000,289,11052616,-795,0,1665960825,13059.388082289988,136.9877871600038,54491.25404952 2022-10-16,22:53:47.000,289,11052615,-795,0,1665960826,13059.340928119993,136.81155890999798,54491.28898512001 2022-10-16,22:53:48.000,289,11052612,-795,0,1665960827,13059.374609669998,136.7269693499984,54491.37283056 2022-10-16,22:53:49.000,289,11052592,-795,0,1665960828,13059.421763839993,136.5930358800033,54491.32392072 2022-10-16,22:53:50.000,289,11052568,-795,0,1665960829,13059.401554909993,136.53664284000115,54491.344882080004 2022-10-16,22:53:51.000,289,11052647,-795,0,1665960830,13059.388082289988,136.50139719000435,54491.40077904 2022-10-16,22:53:52.000,289,11052615,-795,0,1665960831,13059.327455500003,136.480249799999,54491.32392072 2022-10-16,22:53:53.000,289,11052621,-795,0,1665960832,13059.273565019997,136.38861111000006,54491.26103664 2022-10-16,22:53:54.000,289,11052600,-795,0,1665960833,13059.293773949998,136.36746372000198,54491.38680480001 2022-10-16,22:53:55.000,289,11052648,-795,0,1665960834,13059.293773949998,136.26172677000432,54491.44270176 2022-10-16,22:53:56.000,289,11052631,-795,0,1665960835,13059.300510259993,136.24057937999896,54491.42872752 2022-10-16,22:53:57.000,289,11052644,-795,0,1665960836,13059.246619780002,136.1700880799981,54491.40776616001 2022-10-16,22:53:58.000,289,11052620,-795,0,1665960837,13059.219674539992,136.12779330000194,54491.26103664 2022-10-16,22:53:59.000,289,11052590,-795,0,1665960838,13059.233147159997,136.0995967800045,54491.37981768 2022-10-16,22:54:00.000,289,11052608,-795,0,1665960839,13059.212938229997,136.0502528700017,54491.281998 2022-10-16,22:54:01.000,289,11052648,-795,0,1665960840,13059.172520369997,135.9868107000002,54491.344882080004 2022-10-16,22:54:02.000,289,11052598,-795,0,1665960841,13059.212938229997,135.9233685299987,54491.344882080004 2022-10-16,22:54:03.000,289,11052618,-795,0,1665960842,13059.239883469992,135.8881228800019,54491.35885632001 2022-10-16,22:54:04.000,289,11052645,-795,0,1665960843,13059.253356089997,135.87402462000318,54491.40077904 2022-10-16,22:54:05.000,289,11052590,-715,0,1665960844,13059.260092399993,135.7894350600036,54491.37283056 2022-10-16,22:54:06.000,289,11052595,-795,0,1665960845,13059.219674539992,135.73304202000145,54491.23308816 2022-10-16,22:54:07.000,289,11052549,-795,0,1665960846,13059.239883469992,135.76828766999824,54491.30295936 2022-10-16,22:54:08.000,289,11052602,-795,0,1665960847,13059.280301329993,135.78238593000424,54491.33789496001 2022-10-16,22:54:09.000,289,11052639,-795,0,1665960848,13059.320719189993,135.7400911500008,54491.37283056 2022-10-16,22:54:10.000,289,11052627,-795,0,1665960849,13059.394818599998,135.78238593000424,54491.365843440006 2022-10-16,22:54:11.000,289,11052641,-795,0,1665960850,13059.401554909993,135.74714028000017,54491.49859872 2022-10-16,22:54:12.000,289,11052602,-795,0,1665960851,13059.455445389998,135.81763158000103,54491.44968888 2022-10-16,22:54:13.000,289,11052598,-795,0,1665960852,13059.495863249998,135.76828766999824,54491.52654720001 2022-10-16,22:54:14.000,289,11052562,-795,0,1665960853,13059.536281109999,135.81763158000103,54491.51956008 2022-10-16,22:54:15.000,289,11052618,-795,0,1665960854,13059.576698969999,135.8387789699991,54491.5964184 2022-10-16,22:54:16.000,289,11052565,-795,0,1665960855,13059.590171589989,135.83172983999975,54491.54052144 2022-10-16,22:54:17.000,289,11052595,-795,0,1665960856,13059.583435279994,135.85287722999783,54491.463663120005 2022-10-16,22:54:18.000,289,11052602,-795,0,1665960857,13059.67100730999,135.8881228800019,54491.61039264 2022-10-16,22:54:19.000,289,11052694,-795,0,1665960858,13059.75184302999,135.86697549000382,54491.70821232 2022-10-16,22:54:20.000,289,11052640,-795,0,1665960859,13059.77878827,135.85992636000447,54491.701225200006 2022-10-16,22:54:21.000,289,11052656,-795,0,1665960860,13059.75857934,135.85992636000447,54491.533534320006 2022-10-16,22:54:22.000,289,11052611,-795,0,1665960861,13059.745106719995,135.83172983999975,54491.54750856 2022-10-16,22:54:23.000,289,11052648,-795,0,1665960862,13059.785524579995,135.85992636000447,54491.57545704001 2022-10-16,22:54:24.000,289,11052638,-795,0,1665960863,13059.79226088999,135.81058245000168,54491.56846992 2022-10-16,22:54:25.000,289,11052666,-795,0,1665960864,13059.7989972,135.83172983999975,54491.65231536001 2022-10-16,22:54:26.000,289,11052613,-795,0,1665960865,13059.75857934,135.81763158000103,54491.5964184 2022-10-16,22:54:27.000,289,11052631,-795,0,1665960866,13059.79226088999,135.76828766999824,54491.69423808001 2022-10-16,22:54:28.000,289,11052609,-795,0,1665960867,13059.805733509995,135.74714028000017,54491.75712216 2022-10-16,22:54:29.000,289,11052630,-795,0,1665960868,13059.805733509995,135.704845500004,54491.79205776001 2022-10-16,22:54:30.000,289,11052614,-795,0,1665960869,13059.745106719995,135.69779637000465,54491.77808352 2022-10-16,22:54:31.000,289,11052606,-795,0,1665960870,13059.805733509995,135.71894376000273,54491.77109640001 2022-10-16,22:54:32.000,289,11052663,-795,0,1665960871,13059.77878827,135.7400911500008,54491.68725096 2022-10-16,22:54:33.000,289,11052651,-795,0,1665960872,13059.724897789994,135.7259928900021,54491.72917368 2022-10-16,22:54:34.000,289,11052608,-795,0,1665960873,13059.79226088999,135.69074723999802,54491.83398048 2022-10-16,22:54:35.000,289,11052610,-795,0,1665960874,13059.81246981999,135.6766489799993,54491.90385168 2022-10-16,22:54:36.000,289,11052600,-795,0,1665960875,13059.765315649995,135.6414033300025,54491.65930248 2022-10-16,22:54:37.000,289,11052622,-795,0,1665960876,13059.704688859994,135.66255072000058,54491.582444160005 2022-10-16,22:54:38.000,289,11052597,-795,0,1665960877,13059.785524579995,135.64845246000186,54491.85494184 2022-10-16,22:54:39.000,289,11052611,-795,0,1665960878,13059.77878827,135.64845246000186,54491.95276152 2022-10-16,22:54:40.000,289,11052650,-795,0,1665960879,13059.7989972,135.6132068099978,54491.966735760005 2022-10-16,22:54:41.000,289,11052598,-795,0,1665960880,13059.73837041,135.6132068099978,54491.95974864001 2022-10-16,22:54:42.000,289,11052592,-795,0,1665960881,13059.75184302999,135.57091203000164,54491.98769712001 2022-10-16,22:54:43.000,289,11052619,-795,0,1665960882,13059.81246981999,135.52156811999885,54492.02961984001 2022-10-16,22:54:44.000,289,11052625,-795,0,1665960883,13059.81246981999,135.50042073000077,54492.14141376 2022-10-16,22:54:45.000,289,11052630,-795,0,1665960884,13059.81246981999,135.43697855999926,54492.02961984001 2022-10-16,22:54:46.000,289,11052640,-795,0,1665960885,13059.75184302999,135.42288030000054,54491.97372288 2022-10-16,22:54:47.000,289,11052656,-795,0,1665960886,13059.73163409999,135.40878204000182,54492.02263272 2022-10-16,22:54:48.000,289,11052640,-795,0,1665960887,13059.7989972,135.3946837800031,54492.05756832001 2022-10-16,22:54:49.000,289,11052668,-795,0,1665960888,13059.83267874999,135.35943812999903,54492.14840088001 2022-10-16,22:54:50.000,289,11052644,-795,0,1665960889,13059.846151369995,135.2959959600048,54492.21128496 2022-10-16,22:54:51.000,289,11052611,-795,0,1665960890,13059.85288767999,135.23960292000265,54492.1903236 2022-10-16,22:54:52.000,289,11052639,-795,0,1665960891,13059.825942439995,135.2325537900033,54492.16936224 2022-10-16,22:54:53.000,289,11052622,-795,0,1665960892,13059.7989972,135.22550466000393,54492.183336480004 2022-10-16,22:54:54.000,289,11052607,-795,0,1665960893,13059.79226088999,135.13386596999771,54492.14141376 2022-10-16,22:54:55.000,289,11052590,-795,0,1665960894,13059.83267874999,135.09157119000156,54492.22525920001 2022-10-16,22:54:56.000,289,11052640,-795,0,1665960895,13059.745106719995,135.06337467000412,54492.1903236 2022-10-16,22:54:57.000,289,11052600,-795,0,1665960896,13059.75184302999,135.04927640999813,54492.16237512 2022-10-16,22:54:58.000,289,11052595,-795,0,1665960897,13059.71816148,135.02812902000005,54492.23224632 2022-10-16,22:54:59.000,289,11052590,-795,0,1665960898,13059.79226088999,134.99993250000261,54492.34404024001 2022-10-16,22:55:00.000,289,11052606,-795,0,1665960899,13059.75857934,134.97878511000454,54492.36500160001 2022-10-16,22:55:01.000,289,11052624,-795,0,1665960900,13059.75857934,134.9858342400039,54492.44185992001 2022-10-16,22:55:02.000,289,11052606,-795,0,1665960901,13059.637325759999,134.96468684999854,54492.23224632 2022-10-16,22:55:03.000,289,11052592,-795,0,1665960902,13059.617116829999,134.96468684999854,54492.28814328 2022-10-16,22:55:04.000,289,11052638,-795,0,1665960903,13059.596907899999,134.99288337000326,54492.38596296 2022-10-16,22:55:05.000,289,11052638,-795,0,1665960904,13059.590171589989,135.0210798900007,54492.3999372 2022-10-16,22:55:06.000,289,11052590,-795,0,1665960905,13059.603644209994,135.0351781499994,54492.31609176001 2022-10-16,22:55:07.000,289,11052605,-795,0,1665960906,13059.489126939989,135.0210798900007,54492.44884704 2022-10-16,22:55:08.000,289,11052606,-795,0,1665960907,13059.556490039999,135.07042380000348,54492.40692432 2022-10-16,22:55:09.000,289,11052663,-795,0,1665960908,13059.495863249998,135.02812902000005,54492.45583416 2022-10-16,22:55:10.000,289,11052609,-795,0,1665960909,13059.489126939989,135.01403076000133,54492.518718240004 2022-10-16,22:55:11.000,289,11052605,-795,0,1665960910,13059.455445389998,135.05632554000476,54492.45583416 2022-10-16,22:55:12.000,289,11052582,-795,0,1665960911,13059.421763839993,135.06337467000412,54492.47679552 2022-10-16,22:55:13.000,289,11052570,-795,0,1665960912,13059.415027529998,135.04927640999813,54492.61653792 2022-10-16,22:55:14.000,289,11052581,-795,0,1665960913,13059.381345979993,135.0845220600022,54492.61653792 2022-10-16,22:55:15.000,289,11052616,-795,0,1665960914,13059.448709079988,135.0210798900007,54492.70038336001 2022-10-16,22:55:16.000,289,11052604,-795,0,1665960915,13059.401554909993,134.96468684999854,54492.686409120004 2022-10-16,22:55:17.000,289,11052580,-795,0,1665960916,13059.415027529998,134.9223920700024,54492.756280320005 2022-10-16,22:55:18.000,289,11052677,-795,0,1665960917,13059.415027529998,134.89419554999768,54492.79121592 2022-10-16,22:55:19.000,289,11052638,-795,0,1665960918,13059.408291219988,134.9012446800043,54492.84711288001 2022-10-16,22:55:20.000,289,11052661,-795,0,1665960919,13059.448709079988,134.9012446800043,54492.96589392001 2022-10-16,22:55:21.000,289,11052642,-795,0,1665960920,13059.354400739998,134.91534294000303,54492.86807424001 2022-10-16,22:55:22.000,289,11052665,-795,0,1665960921,13059.354400739998,134.91534294000303,54492.95191968 2022-10-16,22:55:23.000,289,11052630,-795,0,1665960922,13059.394818599998,134.88714641999832,54493.01480376001 2022-10-16,22:55:24.000,289,11052629,-795,0,1665960923,13059.313982879998,134.92944120000175,54493.042752240006 2022-10-16,22:55:25.000,289,11052582,-795,0,1665960924,13059.327455500003,134.88009728999896,54493.04973936 2022-10-16,22:55:26.000,289,11052597,-795,0,1665960925,13059.185992990002,134.92944120000175,54492.91698408001 2022-10-16,22:55:27.000,289,11052590,-795,0,1665960926,13059.206201920002,134.95058858999982,54492.96589392001 2022-10-16,22:55:28.000,289,11052641,-795,0,1665960927,13059.219674539992,135.00698163000197,54492.98685528001 2022-10-16,22:55:29.000,289,11052640,-795,0,1665960928,13059.206201920002,135.04927640999813,54493.091662080005 2022-10-16,22:55:30.000,289,11052643,-795,0,1665960929,13059.199465609992,135.07042380000348,54493.13358480001 2022-10-16,22:55:31.000,289,11052594,-795,0,1665960930,13059.159047749992,135.09157119000156,54493.04973936 2022-10-16,22:55:32.000,289,11052591,-795,0,1665960931,13059.118629889992,135.20435726999858,54492.98685528001 2022-10-16,22:55:33.000,289,11052580,-795,0,1665960932,13059.132102509997,135.19025900999986,54493.10563632 2022-10-16,22:55:34.000,289,11052632,-795,0,1665960933,13059.118629889992,135.25370118000137,54493.08467496001 2022-10-16,22:55:35.000,289,11052606,-795,0,1665960934,13059.091684649997,135.2818976999988,54493.00781664 2022-10-16,22:55:36.000,289,11052620,-795,0,1665960935,13059.105157270002,135.31009422000352,54493.091662080005 2022-10-16,22:55:37.000,289,11052651,-795,0,1665960936,13059.118629889992,135.35238899999968,54493.11961056 2022-10-16,22:55:38.000,289,11052602,-795,0,1665960937,13059.058003099992,135.3946837800031,54493.16153328001 2022-10-16,22:55:39.000,289,11052623,-795,0,1665960938,13059.233147159997,135.37353638999775,54493.25236584001 2022-10-16,22:55:40.000,289,11052596,-795,0,1665960939,13059.199465609992,135.40173291000247,54493.23140448001 2022-10-16,22:55:41.000,289,11052591,-795,0,1665960940,13059.165784060002,135.40173291000247,54493.15454616001 2022-10-16,22:55:42.000,289,11052575,-795,0,1665960941,13059.165784060002,135.3946837800031,54493.0986492 2022-10-16,22:55:43.000,289,11052577,-795,0,1665960942,13059.287037640002,135.35943812999903,54493.11961056 2022-10-16,22:55:44.000,289,11052623,-795,0,1665960943,13059.361137049993,135.3805855200044,54493.18249464001 2022-10-16,22:55:45.000,289,11052639,-795,0,1665960944,13059.394818599998,135.4792733400027,54493.19646888 2022-10-16,22:55:46.000,289,11052637,-795,0,1665960945,13059.287037640002,135.54976464000356,54493.210443120006 2022-10-16,22:55:47.000,289,11052636,-795,0,1665960946,13059.199465609992,135.52156811999885,54493.25236584001 2022-10-16,22:55:48.000,289,11052627,-795,0,1665960947,13059.192729299997,135.50746986000013,54493.427043840005 2022-10-16,22:55:49.000,289,11052641,-795,0,1665960948,13059.226410850002,135.45812595000461,54493.427043840005 2022-10-16,22:55:50.000,289,11052655,-795,0,1665960949,13059.145575130002,135.45107681999798,54493.4829408 2022-10-16,22:55:51.000,289,11052656,-795,0,1665960950,13059.084948340002,135.46517508000397,54493.43403096 2022-10-16,22:55:52.000,289,11052637,-795,0,1665960951,13059.064739410001,135.4299294299999,54493.32922416001 2022-10-16,22:55:53.000,289,11052607,-795,0,1665960952,13059.010848929996,135.45812595000461,54493.39210824 2022-10-16,22:55:54.000,289,11052625,-795,0,1665960953,13058.970431069996,135.45812595000461,54493.49691504001 2022-10-16,22:55:55.000,289,11052644,-795,0,1665960954,13058.909804279996,135.4792733400027,54493.51088928 2022-10-16,22:55:56.000,289,11052638,-795,0,1665960955,13058.828968559996,135.52156811999885,54493.50390216 2022-10-16,22:55:57.000,289,11052586,-795,0,1665960956,13058.74139653,135.50042073000077,54493.51787640001 2022-10-16,22:55:58.000,289,11052648,-795,0,1665960957,13058.647088189995,135.54976464000356,54493.33621128 2022-10-16,22:55:59.000,289,11052637,-795,0,1665960958,13058.64035188,135.6132068099978,54493.44800520001 2022-10-16,22:56:00.000,289,11052622,-795,0,1665960959,13058.66056081,135.6132068099978,54493.427043840005 2022-10-16,22:56:01.000,289,11052608,-795,0,1665960960,13058.57298877999,135.62025594000443,54493.357172640004 2022-10-16,22:56:02.000,289,11052653,-795,0,1665960961,13058.55951616,135.62025594000443,54493.378134000006 2022-10-16,22:56:03.000,289,11052629,-795,0,1665960962,13058.67403342999,135.58501029000035,54493.46896656001 2022-10-16,22:56:04.000,289,11052656,-795,0,1665960963,13058.64035188,135.55681377000292,54493.46197944 2022-10-16,22:56:05.000,289,11052606,-795,0,1665960964,13058.586461399995,135.47222421000333,54493.40608248 2022-10-16,22:56:06.000,289,11052666,-795,0,1665960965,13058.5190983,135.43697855999926,54493.38512112 2022-10-16,22:56:07.000,289,11052589,-795,0,1665960966,13058.465207819994,135.40173291000247,54493.4130696 2022-10-16,22:56:08.000,289,11052669,-795,0,1665960967,13058.47868044,135.41583117000118,54493.49691504001 2022-10-16,22:56:09.000,289,11052654,-795,0,1665960968,13058.49215305999,135.4299294299999,54493.45499232 2022-10-16,22:56:10.000,289,11052619,-795,0,1665960969,13058.49888937,135.40878204000182,54493.50390216 2022-10-16,22:56:11.000,289,11052595,-795,0,1665960970,13058.465207819994,135.38763465000375,54493.46896656001 2022-10-16,22:56:12.000,289,11052613,-795,0,1665960971,13058.438262579999,135.40878204000182,54493.378134000006 2022-10-16,22:56:13.000,289,11052592,-795,0,1665960972,13058.505625679994,135.35943812999903,54493.44800520001 2022-10-16,22:56:14.000,289,11052624,-795,0,1665960973,13058.485416749994,135.34533987000032,54493.40608248 2022-10-16,22:56:15.000,289,11052620,-795,0,1665960974,13058.47194412999,135.3312416100016,54493.40608248 2022-10-16,22:56:16.000,289,11052660,-795,0,1665960975,13058.438262579999,135.30304509000416,54493.35018552001 2022-10-16,22:56:17.000,289,11052638,-795,0,1665960976,13058.43152626999,135.32419248000224,54493.33621128 2022-10-16,22:56:18.000,289,11052633,-795,0,1665960977,13058.465207819994,135.35943812999903,54493.48992792001 2022-10-16,22:56:19.000,289,11052641,-795,0,1665960978,13058.465207819994,135.33829074000096,54493.46197944 2022-10-16,22:56:20.000,289,11052638,-795,0,1665960979,13058.438262579999,135.35943812999903,54493.427043840005 2022-10-16,22:56:21.000,289,11052564,-795,0,1665960980,13058.370899479989,135.35238899999968,54493.308262800005 2022-10-16,22:56:22.000,289,11052627,-795,0,1665960981,13058.364163169994,135.38763465000375,54493.308262800005 2022-10-16,22:56:23.000,289,11052622,-795,0,1665960982,13058.337217929999,135.40878204000182,54493.32223704001 2022-10-16,22:56:24.000,289,11052631,-795,0,1665960983,13058.276591139998,135.45107681999798,54493.28730144 2022-10-16,22:56:25.000,289,11052609,-795,0,1665960984,13058.222700659993,135.4933716000014,54493.17550752 2022-10-16,22:56:26.000,289,11052628,-795,0,1665960985,13058.276591139998,135.48632247000205,54493.20345600001 2022-10-16,22:56:27.000,289,11052637,-795,0,1665960986,13058.276591139998,135.5145189899995,54493.259352960005 2022-10-16,22:56:28.000,289,11052666,-795,0,1665960987,13058.296800069998,135.5145189899995,54493.28730144 2022-10-16,22:56:29.000,289,11052635,-795,0,1665960988,13058.229436969988,135.5427155100042,54493.26634008 2022-10-16,22:56:30.000,289,11052621,-795,0,1665960989,13058.209228039988,135.56386290000228,54493.20345600001 2022-10-16,22:56:31.000,289,11052618,-795,0,1665960990,13058.141864939993,135.55681377000292,54493.23140448001 2022-10-16,22:56:32.000,289,11052631,-795,0,1665960991,13058.141864939993,135.59910854999907,54493.21743024 2022-10-16,22:56:33.000,289,11052626,-795,0,1665960992,13058.101447079993,135.63435420000314,54493.18249464001 2022-10-16,22:56:34.000,289,11052614,-795,0,1665960993,13058.155337559998,135.6132068099978,54493.24537872 2022-10-16,22:56:35.000,289,11052643,-795,0,1665960994,13058.148601249988,135.64845246000186,54493.29428856 2022-10-16,22:56:36.000,289,11052682,-795,0,1665960995,13058.121656009993,135.63435420000314,54493.26634008 2022-10-16,22:56:37.000,289,11052601,-795,0,1665960996,13058.074501839998,135.63435420000314,54493.20345600001 2022-10-16,22:56:38.000,289,11052637,-795,0,1665960997,13058.007138740002,135.69074723999802,54493.07768784 2022-10-16,22:56:39.000,289,11052610,-795,0,1665960998,13057.939775639992,135.69074723999802,54493.00082952 2022-10-16,22:56:40.000,289,11052617,-795,0,1665960999,13057.980193499992,135.704845500004,54493.189481760004 2022-10-16,22:56:41.000,289,11052612,-795,0,1665961000,13057.906094090002,135.7259928900021,54493.0986492 2022-10-16,22:56:42.000,289,11052605,-795,0,1665961001,13057.933039329997,135.704845500004,54493.19646888 2022-10-16,22:56:43.000,289,11052638,-795,0,1665961002,13057.919566709992,135.7259928900021,54493.18249464001 2022-10-16,22:56:44.000,289,11052617,-795,0,1665961003,13057.919566709992,135.71894376000273,54493.19646888 2022-10-16,22:56:45.000,289,11052580,-795,0,1665961004,13057.906094090002,135.7400911500008,54493.1685204 2022-10-16,22:56:46.000,289,11052622,-795,0,1665961005,13057.825258370001,135.76828766999824,54493.189481760004 2022-10-16,22:56:47.000,289,11052626,-795,0,1665961006,13057.771367889996,135.76828766999824,54493.091662080005 2022-10-16,22:56:48.000,289,11052630,-795,0,1665961007,13057.757895269991,135.79648419000296,54493.07768784 2022-10-16,22:56:49.000,289,11052651,-795,0,1665961008,13057.690532169996,135.83172983999975,54493.05672648 2022-10-16,22:56:50.000,289,11052654,-795,0,1665961009,13057.757895269991,135.81058245000168,54493.21743024 2022-10-16,22:56:51.000,289,11052622,-795,0,1665961010,13057.724213720001,135.8387789699991,54493.20345600001 2022-10-16,22:56:52.000,289,11052637,-795,0,1665961011,13057.68379586,135.87402462000318,54493.13358480001 2022-10-16,22:56:53.000,289,11052601,-795,0,1665961012,13057.643378,135.8881228800019,54493.11961056 2022-10-16,22:56:54.000,289,11052654,-795,0,1665961013,13057.609696449996,135.91631939999934,54492.923971200005 2022-10-16,22:56:55.000,289,11052615,-795,0,1665961014,13057.59622382999,135.96566331000213,54493.00082952 2022-10-16,22:56:56.000,289,11052630,-795,0,1665961015,13057.609696449996,135.9868107000002,54493.13358480001 2022-10-16,22:56:57.000,289,11052634,-795,0,1665961016,13057.54233335,136.04320374000235,54493.15454616001 2022-10-16,22:56:58.000,289,11052612,-795,0,1665961017,13057.54233335,136.02910548000364,54493.12659768 2022-10-16,22:56:59.000,289,11052629,-795,0,1665961018,13057.468233939995,136.11369504000322,54493.22441736 2022-10-16,22:57:00.000,289,11052673,-795,0,1665961019,13057.52212442,136.0854985199985,54493.14755904 2022-10-16,22:57:01.000,289,11052565,-795,0,1665961020,13057.46149763,136.14189156000066,54493.06371360001 2022-10-16,22:57:02.000,289,11052612,-795,0,1665961021,13057.41434345999,136.11369504000322,54493.11961056 2022-10-16,22:57:03.000,289,11052658,-795,0,1665961022,13057.40087084,136.15598981999938,54493.140571920005 2022-10-16,22:57:04.000,289,11052606,-795,0,1665961023,13057.387398219995,136.16303894999874,54493.11262344001 2022-10-16,22:57:05.000,289,11052623,-795,0,1665961024,13057.29982619,136.1982846000028,54493.04973936 2022-10-16,22:57:06.000,289,11052627,-795,0,1665961025,13057.25940833,136.20533373000217,54493.03576512001 2022-10-16,22:57:07.000,289,11052616,-795,0,1665961026,13057.32003512,136.20533373000217,54493.13358480001 2022-10-16,22:57:08.000,289,11052625,-795,0,1665961027,13057.25940833,136.1700880799981,54493.028778 2022-10-16,22:57:09.000,289,11052628,-795,0,1665961028,13057.19204522999,136.16303894999874,54493.07070072 2022-10-16,22:57:10.000,289,11052623,-795,0,1665961029,13057.21225415999,136.1700880799981,54493.028778 2022-10-16,22:57:11.000,289,11052619,-795,0,1665961030,13057.138154749999,136.15598981999938,54492.9589068 2022-10-16,22:57:12.000,289,11052643,-795,0,1665961031,13057.131418439989,136.1700880799981,54492.95191968 2022-10-16,22:57:13.000,289,11052642,-795,0,1665961032,13057.124682129994,136.1700880799981,54493.091662080005 2022-10-16,22:57:14.000,289,11052654,-795,0,1665961033,13057.21225415999,136.14189156000066,54493.11262344001 2022-10-16,22:57:15.000,289,11052628,-795,0,1665961034,13057.171836299989,136.20533373000217,54493.03576512001 2022-10-16,22:57:16.000,289,11052602,-795,0,1665961035,13057.171836299989,136.20533373000217,54492.97986816 2022-10-16,22:57:17.000,289,11052630,-795,0,1665961036,13057.185308919994,136.21238286000153,54493.07070072 2022-10-16,22:57:18.000,289,11052609,-795,0,1665961037,13057.205517849994,136.26172677000432,54493.07768784 2022-10-16,22:57:19.000,289,11052585,-795,0,1665961038,13057.205517849994,136.3181198099992,54493.05672648 2022-10-16,22:57:20.000,289,11052635,-795,0,1665961039,13057.23246308999,136.36746372000198,54493.00781664 2022-10-16,22:57:21.000,289,11052639,-795,0,1665961040,13057.245935709994,136.41680763000477,54493.021790880004 2022-10-16,22:57:22.000,289,11052628,-795,0,1665961041,13057.29308987999,136.480249799999,54493.11262344001 2022-10-16,22:57:23.000,289,11052625,-795,0,1665961042,13057.32003512,136.5436919700005,54493.28730144 2022-10-16,22:57:24.000,289,11052641,-795,0,1665961043,13057.326771429995,136.5930358800033,54493.3431984 2022-10-16,22:57:25.000,289,11052608,-795,0,1665961044,13057.266144639994,136.66352718000417,54493.29428856 2022-10-16,22:57:26.000,289,11052629,-795,0,1665961045,13057.21225415999,136.7269693499984,54493.10563632 2022-10-16,22:57:27.000,289,11052614,-795,0,1665961046,13057.245935709994,136.7904115199999,54493.22441736 2022-10-16,22:57:28.000,289,11052619,-795,0,1665961047,13057.25940833,136.83270630000334,54493.2733272 2022-10-16,22:57:29.000,289,11052615,-795,0,1665961048,13057.205517849994,136.8890993399982,54493.29428856 2022-10-16,22:57:30.000,289,11052618,-795,0,1665961049,13057.218990469999,136.92434499000228,54493.39210824 2022-10-16,22:57:31.000,289,11052609,-795,0,1665961050,13057.171836299989,136.9736888999978,54493.45499232 2022-10-16,22:57:32.000,289,11052635,-795,0,1665961051,13057.178572609999,136.98073803000443,54493.40608248 2022-10-16,22:57:33.000,289,11052624,-795,0,1665961052,13057.131418439989,137.0371310699993,54493.32922416001 2022-10-16,22:57:34.000,289,11052642,-795,0,1665961053,13057.131418439989,137.06532759000402,54493.38512112 2022-10-16,22:57:35.000,289,11052621,-795,0,1665961054,13057.124682129994,137.0864749800021,54493.44101808 2022-10-16,22:57:36.000,289,11052634,-795,0,1665961055,13057.138154749999,137.1217206299989,54493.427043840005 2022-10-16,22:57:37.000,289,11052624,-795,0,1665961056,13057.097736889998,137.13581889000488,54493.45499232 2022-10-16,22:57:38.000,289,11052655,-795,0,1665961057,13057.131418439989,137.17106454000168,54493.46197944 2022-10-16,22:57:39.000,289,11052638,-795,0,1665961058,13057.165099989994,137.1851628000004,54493.58076048 2022-10-16,22:57:40.000,289,11052616,-795,0,1665961059,13057.124682129994,137.19926105999912,54493.43403096 2022-10-16,22:57:41.000,289,11052660,-795,0,1665961060,13057.165099989994,137.19926105999912,54493.60172184 2022-10-16,22:57:42.000,289,11052641,-795,0,1665961061,13057.165099989994,137.2486049700019,54493.53185064 2022-10-16,22:57:43.000,289,11052612,-795,0,1665961062,13057.131418439989,137.29089974999806,54493.58076048 2022-10-16,22:57:44.000,289,11052636,-795,0,1665961063,13057.205517849994,137.30499801000406,54493.6226832 2022-10-16,22:57:45.000,289,11052657,-795,0,1665961064,13057.19204522999,137.3472927900002,54493.67159304 2022-10-16,22:57:46.000,289,11052640,-795,0,1665961065,13057.225726779994,137.38253844000428,54493.61569608001 2022-10-16,22:57:47.000,289,11052620,-795,0,1665961066,13057.19204522999,137.4318823499998,54493.65063168 2022-10-16,22:57:48.000,289,11052610,-795,0,1665961067,13057.218990469999,137.46712800000387,54493.72050288 2022-10-16,22:57:49.000,289,11052599,-795,0,1665961068,13057.23246308999,137.4812262600026,54493.72749 2022-10-16,22:57:50.000,289,11052610,-795,0,1665961069,13057.225726779994,137.53761930000474,54493.76941272 2022-10-16,22:57:51.000,289,11052611,-795,0,1665961070,13057.185308919994,137.58696321000025,54493.68556728001 2022-10-16,22:57:52.000,289,11052625,-795,0,1665961071,13057.205517849994,137.58696321000025,54493.762425600005 2022-10-16,22:57:53.000,289,11052593,-795,0,1665961072,13057.198781539999,137.61515972999769,54493.80434832001 2022-10-16,22:57:54.000,289,11052632,-795,0,1665961073,13057.198781539999,137.66450364000048,54493.84627104 2022-10-16,22:57:55.000,289,11052634,-795,0,1665961074,13057.218990469999,137.6786018999992,54493.88819376 2022-10-16,22:57:56.000,289,11052550,-795,0,1665961075,13057.25267201999,137.72089668000262,54493.81832256 2022-10-16,22:57:57.000,289,11052608,-795,0,1665961076,13057.144891059994,137.75614232999942,54493.60870896 2022-10-16,22:57:58.000,289,11052627,-795,0,1665961077,13057.39413452999,137.77024058999814,54493.90216800001 2022-10-16,22:57:59.000,289,11052610,-795,0,1665961078,13057.387398219995,137.840731889999,54493.90216800001 2022-10-16,22:58:00.000,289,11052644,-795,0,1665961079,13057.43455238999,137.85483014999772,54493.993000559996 2022-10-16,22:58:01.000,289,11052665,-795,0,1665961080,13057.46149763,137.88302667000244,54493.96505208 2022-10-16,22:58:02.000,289,11052609,-795,0,1665961081,13057.528860729995,137.96056710000266,54493.99998768001 2022-10-16,22:58:03.000,289,11052642,-795,0,1665961082,13057.62316907,137.98171449000074,54494.027936160004 2022-10-16,22:58:04.000,289,11052650,-795,0,1665961083,13057.677059549991,138.0381075300029,54494.195627040004 2022-10-16,22:58:05.000,289,11052656,-795,0,1665961084,13057.730950029996,138.04515666000225,54494.1816528 2022-10-16,22:58:06.000,289,11052615,-795,0,1665961085,13057.778104199992,138.09450056999776,54494.06985888001 2022-10-16,22:58:07.000,289,11052626,-795,0,1665961086,13057.784840510001,138.1508936099999,54494.20261416 2022-10-16,22:58:08.000,289,11052620,-795,0,1665961087,13057.892621469997,138.21433578000142,54494.30742096001 2022-10-16,22:58:09.000,289,11052642,-795,0,1665961088,13057.906094090002,138.25663056000485,54494.30043384 2022-10-16,22:58:10.000,289,11052617,-795,0,1665961089,13058.007138740002,138.32712185999844,54494.39825352 2022-10-16,22:58:11.000,289,11052653,-795,0,1665961090,13058.034083979997,138.3623675100025,54494.41222776 2022-10-16,22:58:12.000,289,11052647,-795,0,1665961091,13058.054292909997,138.4469570700021,54494.39825352 2022-10-16,22:58:13.000,289,11052656,-795,0,1665961092,13058.108183390003,138.4822027199989,54494.433189120005 2022-10-16,22:58:14.000,289,11052634,-795,0,1665961093,13058.108183390003,138.55269401999976,54494.46812472 2022-10-16,22:58:15.000,289,11052649,-795,0,1665961094,13058.168810179988,138.56679227999848,54494.46812472 2022-10-16,22:58:16.000,289,11052659,-795,0,1665961095,13058.182282799993,138.63728357999935,54494.34235656 2022-10-16,22:58:17.000,289,11052683,-795,0,1665961096,13058.182282799993,138.65138183999807,54494.41222776 2022-10-16,22:58:18.000,289,11052632,-795,0,1665961097,13058.357426859999,138.67957836000278,54494.54498304001 2022-10-16,22:58:19.000,289,11052620,-795,0,1665961098,13058.350690549989,138.67252923000342,54494.62882848 2022-10-16,22:58:20.000,289,11052661,-795,0,1665961099,13058.41131733999,138.70072575000086,54494.6358156 2022-10-16,22:58:21.000,289,11052640,-795,0,1665961100,13058.384372099994,138.68662749000214,54494.54498304001 2022-10-16,22:58:22.000,289,11052629,-795,0,1665961101,13058.465207819994,138.67957836000278,54494.55895728 2022-10-16,22:58:23.000,289,11052601,-795,0,1665961102,13058.404581029994,138.62318532000063,54494.531008800004 2022-10-16,22:58:24.000,289,11052584,-795,0,1665961103,13058.397844719999,138.61613619000127,54494.64280272001 2022-10-16,22:58:25.000,289,11052626,-795,0,1665961104,13058.310272689989,138.6443327099987,54494.71267392001 2022-10-16,22:58:26.000,289,11052616,-795,0,1665961105,13058.263118519993,138.75006966000365,54494.698699680004 2022-10-16,22:58:27.000,289,11052643,-795,0,1665961106,13058.317008999999,138.81351182999788,54494.74760952 2022-10-16,22:58:28.000,289,11052601,-795,0,1665961107,13058.418053649999,138.91219965000346,54494.89433904 2022-10-16,22:58:29.000,289,11052648,-795,0,1665961108,13058.444998889994,138.9051505200041,54494.950236 2022-10-16,22:58:30.000,289,11052654,-795,0,1665961109,13058.47868044,138.9403961700009,54494.97119736 2022-10-16,22:58:31.000,289,11052595,-795,0,1665961110,13058.546043539995,138.9544944299996,54494.999145839996 2022-10-16,22:58:32.000,289,11052624,-795,0,1665961111,13058.606670329995,138.9544944299996,54495.06202992 2022-10-16,22:58:33.000,289,11052651,-795,0,1665961112,13058.67403342999,139.0038383400024,54495.23670792 2022-10-16,22:58:34.000,289,11052647,-795,0,1665961113,13058.687506049995,138.98974008000368,54495.299592 2022-10-16,22:58:35.000,289,11052681,-795,0,1665961114,13058.7211876,139.0390839899992,54495.320553360005 2022-10-16,22:58:36.000,289,11052693,-715,0,1665961115,13058.788550699996,139.0390839899992,54495.34850184 2022-10-16,22:58:37.000,289,11052626,-795,0,1665961116,13058.876122729991,139.088427900002,54495.41138592001 2022-10-16,22:58:38.000,289,11052646,-795,0,1665961117,13058.916540589991,139.05318224999792,54495.38343744001 2022-10-16,22:58:39.000,289,11052596,-795,0,1665961118,13058.956958449991,139.13072267999814,54495.46029576001 2022-10-16,22:58:40.000,289,11052638,-795,0,1665961119,13059.010848929996,139.16596833000222,54495.45330864 2022-10-16,22:58:41.000,289,11052619,-795,0,1665961120,13059.044530480001,139.18006659000093,54495.38343744001 2022-10-16,22:58:42.000,289,11052606,-795,0,1665961121,13059.172520369997,139.25760702000116,54495.57208968 2022-10-16,22:58:43.000,289,11052623,-795,0,1665961122,13059.253356089997,139.26465615000052,54495.66990936 2022-10-16,22:58:44.000,289,11052669,-795,0,1665961123,13059.354400739998,139.3351474500014,54495.6838836 2022-10-16,22:58:45.000,289,11052579,-795,0,1665961124,13059.462181699993,139.35629483999946,54495.73978056 2022-10-16,22:58:46.000,289,11052626,-795,0,1665961125,13059.495863249998,139.40563875000225,54495.655935120005 2022-10-16,22:58:47.000,289,11052597,-795,0,1665961126,13059.516072179998,139.49022831000184,54495.69785784001 2022-10-16,22:58:48.000,289,11052661,-795,0,1665961127,13059.67774362,139.55367048000335,54495.84458736001 2022-10-16,22:58:49.000,289,11052641,-795,0,1665961128,13059.73163409999,139.62416178000421,54495.921445680004 2022-10-16,22:58:50.000,289,11052687,-795,0,1665961129,13059.765315649995,139.6946530799978,54495.97734264 2022-10-16,22:58:51.000,289,11052721,-795,0,1665961130,13059.83267874999,139.77219350999803,54496.040226720004 2022-10-16,22:58:52.000,289,11052663,-795,0,1665961131,13059.866360299995,139.81448829000146,54496.089136560004 2022-10-16,22:58:53.000,289,11052625,-795,0,1665961132,13059.85962399,139.86383220000425,54496.19394336 2022-10-16,22:58:54.000,289,11052657,-795,0,1665961133,13059.85962399,139.93432349999784,54496.19394336 2022-10-16,22:58:55.000,289,11052645,-795,0,1665961134,13059.87983292,139.96956915000192,54496.22189184001 2022-10-16,22:58:56.000,289,11052690,-795,0,1665961135,13059.85962399,139.94842176000384,54496.256827440004 2022-10-16,22:58:57.000,289,11052624,-795,0,1665961136,13059.825942439995,139.96252002000256,54496.33368576 2022-10-16,22:58:58.000,289,11052652,-795,0,1665961137,13059.81246981999,139.96252002000256,54496.46644104001 2022-10-16,22:58:59.000,289,11052642,-795,0,1665961138,13059.83267874999,139.9554708900032,54496.55028648 2022-10-16,22:59:00.000,289,11052638,-795,0,1665961139,13059.765315649995,139.92727436999849,54496.51535088001 2022-10-16,22:59:01.000,289,11052607,-795,0,1665961140,13059.684479929994,139.91317610999977,54496.48041528 2022-10-16,22:59:02.000,289,11052634,-795,0,1665961141,13059.644062069994,139.83563567999954,54496.50836376 2022-10-16,22:59:03.000,289,11052637,-795,0,1665961142,13059.596907899999,139.78629177000403,54496.57823496 2022-10-16,22:59:04.000,289,11052682,-795,0,1665961143,13059.529544799989,139.73694786000124,54496.60618344001 2022-10-16,22:59:05.000,289,11052619,-795,0,1665961144,13059.495863249998,139.68760394999845,54496.51535088001 2022-10-16,22:59:06.000,289,11052674,-795,0,1665961145,13059.435236459998,139.61006351999822,54496.64111904 2022-10-16,22:59:07.000,289,11052656,-795,0,1665961146,13059.516072179998,139.53957222000463,54496.63413192001 2022-10-16,22:59:08.000,289,11052591,-795,0,1665961147,13059.468918009989,139.49022831000184,54496.613170560006 2022-10-16,22:59:09.000,289,11052647,-795,0,1665961148,13059.408291219988,139.4479335299984,54496.57124784 2022-10-16,22:59:10.000,289,11052625,-795,0,1665961149,13059.428500149988,139.39154049000354,54496.48740240001 2022-10-16,22:59:11.000,289,11052612,-795,0,1665961150,13059.441972769993,139.2999018000046,54496.4524668 2022-10-16,22:59:12.000,289,11052602,-795,0,1665961151,13059.381345979993,139.21531223999773,54496.41054408 2022-10-16,22:59:13.000,289,11052622,-795,0,1665961152,13059.293773949998,139.201213979999,54496.48041528 2022-10-16,22:59:14.000,289,11052641,-795,0,1665961153,13059.287037640002,139.26465615000052,54496.47342816 2022-10-16,22:59:15.000,289,11052631,-795,0,1665961154,13059.260092399993,139.3351474500014,54496.48041528 2022-10-16,22:59:16.000,289,11052636,-795,0,1665961155,13059.253356089997,139.39154049000354,54496.43150544 2022-10-16,22:59:17.000,289,11052597,-795,0,1665961156,13059.307246570002,139.45498265999777,54496.41054408 2022-10-16,22:59:18.000,289,11052610,-795,0,1665961157,13059.334191809998,139.49022831000184,54496.4524668 2022-10-16,22:59:19.000,289,11052622,-795,0,1665961158,13059.394818599998,139.53957222000463,54496.48740240001 2022-10-16,22:59:20.000,289,11052648,-795,0,1665961159,13059.388082289988,139.57481787000143,54496.50836376 2022-10-16,22:59:21.000,289,11052594,-795,0,1665961160,13059.428500149988,139.5959652599995,54496.445479680006 2022-10-16,22:59:22.000,289,11052593,-755,0,1665961161,13059.529544799989,139.60301438999886,54496.48740240001 2022-10-16,22:59:23.000,289,11052630,-795,0,1665961162,13059.576698969999,139.61006351999822,54496.60618344001 2022-10-16,22:59:24.000,289,11052643,-795,0,1665961163,13059.623853139994,139.63121091000357,54496.55028648 2022-10-16,22:59:25.000,289,11052615,-795,0,1665961164,13059.684479929994,139.63121091000357,54496.62015768 2022-10-16,22:59:26.000,289,11052684,-795,0,1665961165,13059.623853139994,139.60301438999886,54496.494389520005 2022-10-16,22:59:27.000,289,11052593,-795,0,1665961166,13059.704688859994,139.56776874000207,54496.543299360004 2022-10-16,22:59:28.000,289,11052683,-795,0,1665961167,13059.77205195999,139.49022831000184,54496.697016 2022-10-16,22:59:29.000,289,11052664,-795,0,1665961168,13059.79226088999,139.47613005000312,54496.65509328001 2022-10-16,22:59:30.000,289,11052617,-795,0,1665961169,13059.805733509995,139.42678614000033,54496.7668872 2022-10-16,22:59:31.000,289,11052613,-795,0,1665961170,13059.83941506,139.37744223000482,54496.75291296001 2022-10-16,22:59:32.000,289,11052651,-795,0,1665961171,13059.805733509995,139.3351474500014,54496.731951600006 2022-10-16,22:59:33.000,289,11052605,-795,0,1665961172,13059.846151369995,139.23645963000308,54496.71797736 2022-10-16,22:59:34.000,289,11052591,-795,0,1665961173,13059.906778159995,139.1871157200003,54496.759900080004 2022-10-16,22:59:35.000,289,11052642,-795,0,1665961174,13059.906778159995,139.13777181000478,54496.710990240004 2022-10-16,22:59:36.000,289,11052618,-795,0,1665961175,13059.93372339999,139.088427900002,54496.71797736 2022-10-16,22:59:37.000,289,11052639,-795,0,1665961176,13059.906778159995,139.06023138000455,54496.72496448001 2022-10-16,22:59:38.000,289,11052593,-795,0,1665961177,13059.94045971,139.04613311999856,54496.697016 2022-10-16,22:59:39.000,289,11052605,-795,0,1665961178,13059.987613879995,139.0390839899992,54496.82278416001 2022-10-16,22:59:40.000,289,11052607,-795,0,1665961179,13059.947196019995,139.0390839899992,54496.86470688 2022-10-16,22:59:41.000,289,11052552,-795,0,1665961180,13059.93372339999,139.0390839899992,54496.75291296001 2022-10-16,22:59:42.000,289,11052679,-795,0,1665961181,13059.89330553999,139.02498573000048,54496.6271448 2022-10-16,22:59:43.000,289,11052587,-795,0,1665961182,13059.967404949995,139.04613311999856,54496.78784856 2022-10-16,22:59:44.000,289,11052635,-795,0,1665961183,13059.98087757,139.0672805100039,54496.899642480006 2022-10-16,22:59:45.000,289,11052601,-795,0,1665961184,13060.03476804999,139.07432964000327,54496.96252656 2022-10-16,22:59:46.000,289,11052675,-795,0,1665961185,13060.028031739996,139.0672805100039,54496.878681120004 2022-10-16,22:59:47.000,289,11052636,-795,0,1665961186,13060.08192222,139.088427900002,54496.87169400001 2022-10-16,22:59:48.000,289,11052658,-795,0,1665961187,13060.156021629991,139.13072267999814,54496.94156520001 2022-10-16,22:59:49.000,289,11052584,-795,0,1665961188,13060.149285319996,139.13777181000478,54496.899642480006 2022-10-16,22:59:50.000,289,11052644,-795,0,1665961189,13060.176230559991,139.11662441999943,54496.80880992 2022-10-16,22:59:51.000,289,11052654,-795,0,1665961190,13060.142549010001,139.15891920000286,54496.74592584 2022-10-16,22:59:52.000,289,11052639,-795,0,1665961191,13060.209912109996,139.13777181000478,54496.731951600006 2022-10-16,22:59:53.000,289,11052653,-795,0,1665961192,13060.304220450002,139.14482094000414,54496.80182280001 2022-10-16,22:59:54.000,289,11052642,-795,0,1665961193,13060.378319859992,139.13072267999814,54496.82278416001 2022-10-16,22:59:55.000,289,11052675,-795,0,1665961194,13060.425474030002,139.13777181000478,54496.93457808 2022-10-16,22:59:56.000,289,11052616,-795,0,1665961195,13060.465891890002,139.088427900002,54496.927590960004 2022-10-16,22:59:57.000,289,11052563,-795,0,1665961196,13060.526518680002,139.07432964000327,54496.91361672 2022-10-16,22:59:58.000,289,11052638,-795,0,1665961197,13060.526518680002,139.04613311999856,54496.92060384001 2022-10-16,22:59:59.000,289,11052640,-795,0,1665961198,13060.580409159993,139.05318224999792,54496.95553944 2022-10-16,23:00:00.000,289,11052663,-795,0,1665961199,13060.641035949993,139.01088747000176,54497.03239776 2022-10-16,23:00:01.000,289,11052621,-795,0,1665961200,13060.627563329988,138.9756418199977,54496.88566824 2022-10-16,23:00:02.000,289,11052645,-795,0,1665961201,13060.667981189988,138.9756418199977,54496.96951368001 2022-10-16,23:00:03.000,289,11052627,-795,0,1665961202,13060.694926429998,138.94744530000025,54497.03239776 2022-10-16,23:00:04.000,289,11052646,-795,0,1665961203,13060.708399049989,138.9403961700009,54497.0813076 2022-10-16,23:00:05.000,289,11052617,-795,0,1665961204,13060.728607979989,138.91924878000282,54496.927590960004 2022-10-16,23:00:06.000,289,11052627,-795,0,1665961205,13060.694926429998,138.96154355999897,54496.81579704 2022-10-16,23:00:07.000,289,11052637,-795,0,1665961206,13060.721871669994,138.9756418199977,54496.95553944 2022-10-16,23:00:08.000,289,11052674,-795,0,1665961207,13060.762289529994,138.92629791000218,54496.96951368001 2022-10-16,23:00:09.000,289,11052648,-795,0,1665961208,13060.769025839989,138.91924878000282,54497.08829472001 2022-10-16,23:00:10.000,289,11052658,-795,0,1665961209,13060.802707389994,138.93334704000154,54497.03938488001 2022-10-16,23:00:11.000,289,11052656,-795,0,1665961210,13060.742080599994,138.91219965000346,54496.997462160005 2022-10-16,23:00:12.000,289,11052618,-795,0,1665961211,13060.728607979989,138.88400312999875,54496.96252656 2022-10-16,23:00:13.000,289,11052576,-795,0,1665961212,13060.715135359998,138.89810139000474,54496.899642480006 2022-10-16,23:00:14.000,289,11052615,-795,0,1665961213,13060.795971079999,138.8558066100013,54496.96951368001 2022-10-16,23:00:15.000,289,11052664,-795,0,1665961214,13060.816180009999,138.80646269999852,54497.046372000004 2022-10-16,23:00:16.000,289,11052638,-795,0,1665961215,13060.789234769989,138.75006966000365,54497.07432048 2022-10-16,23:00:17.000,289,11052657,-795,0,1665961216,13060.822916319994,138.757118790003,54497.03239776 2022-10-16,23:00:18.000,289,11052668,-795,0,1665961217,13060.843125249994,138.77826618000108,54497.08829472001 2022-10-16,23:00:19.000,289,11052631,-795,0,1665961218,13060.883543109994,138.68662749000214,54497.17214016 2022-10-16,23:00:20.000,289,11052641,-795,0,1665961219,13060.856597869999,138.63728357999935,54497.17912728 2022-10-16,23:00:21.000,289,11052653,-795,0,1665961220,13060.82965262999,138.61613619000127,54497.03938488001 2022-10-16,23:00:22.000,289,11052641,-795,0,1665961221,13060.87007048999,138.57384140999784,54497.0813076 2022-10-16,23:00:23.000,289,11052670,-795,0,1665961222,13060.863334179994,138.50335011000425,54497.165153040005 2022-10-16,23:00:24.000,289,11052631,-795,0,1665961223,13060.876806799999,138.43990794000274,54497.13021744 2022-10-16,23:00:25.000,289,11052679,-795,0,1665961224,13060.836388939999,138.41876055000466,54497.03938488001 2022-10-16,23:00:26.000,289,11052697,-795,0,1665961225,13060.789234769989,138.35531838000315,54497.00444928 2022-10-16,23:00:27.000,289,11052632,-795,0,1665961226,13060.802707389994,138.31302359999972,54497.12323032 2022-10-16,23:00:28.000,289,11052654,-795,0,1665961227,13060.782498459994,138.31302359999972,54497.17912728 2022-10-16,23:00:29.000,289,11052662,-795,0,1665961228,13060.735344289998,138.24958142999822,54497.13720456001 2022-10-16,23:00:30.000,289,11052647,-795,0,1665961229,13060.694926429998,138.22138491000078,54497.07432048 2022-10-16,23:00:31.000,289,11052620,-795,0,1665961230,13060.620827019993,138.20728665000206,54496.9066296 2022-10-16,23:00:32.000,289,11052695,-795,0,1665961231,13060.573672849998,138.24253229999886,54496.96951368001 2022-10-16,23:00:33.000,289,11052646,-795,0,1665961232,13060.533254989998,138.25663056000485,54496.99047504001 2022-10-16,23:00:34.000,289,11052618,-795,0,1665961233,13060.587145469988,138.31302359999972,54497.165153040005 2022-10-16,23:00:35.000,289,11052613,-795,0,1665961234,13060.593881779998,138.24958142999822,54497.165153040005 2022-10-16,23:00:36.000,289,11052638,-795,0,1665961235,13060.587145469988,138.298925340001,54497.15816592001 2022-10-16,23:00:37.000,289,11052595,-795,0,1665961236,13060.519782369993,138.34122012000444,54497.03938488001 2022-10-16,23:00:38.000,289,11052643,-795,0,1665961237,13060.539991299993,138.34122012000444,54497.095281840004 2022-10-16,23:00:39.000,289,11052594,-795,0,1665961238,13060.560200229993,138.3482692500038,54497.046372000004 2022-10-16,23:00:40.000,289,11052650,-795,0,1665961239,13060.519782369993,138.37646577000123,54497.10925608001 2022-10-16,23:00:41.000,289,11052632,-795,0,1665961240,13060.465891890002,138.41876055000466,54497.02541064 2022-10-16,23:00:42.000,289,11052623,-795,0,1665961241,13060.486100820002,138.41876055000466,54496.997462160005 2022-10-16,23:00:43.000,289,11052640,-795,0,1665961242,13060.499573439993,138.43285881000338,54497.046372000004 2022-10-16,23:00:44.000,289,11052616,-795,0,1665961243,13060.573672849998,138.3976131599993,54496.95553944 2022-10-16,23:00:45.000,289,11052605,-795,0,1665961244,13060.587145469988,138.40466228999867,54497.095281840004 2022-10-16,23:00:46.000,289,11052644,-795,0,1665961245,13060.553463919998,138.3835149000006,54496.9765008 2022-10-16,23:00:47.000,289,11052636,-795,0,1665961246,13060.573672849998,138.35531838000315,54496.98348792 2022-10-16,23:00:48.000,289,11052653,-795,0,1665961247,13060.614090709998,138.3482692500038,54497.13720456001 2022-10-16,23:00:49.000,289,11052626,-795,0,1665961248,13060.600618089993,138.34122012000444,54497.14419168 2022-10-16,23:00:50.000,289,11052627,-795,0,1665961249,13060.614090709998,138.25663056000485,54497.15816592001 2022-10-16,23:00:51.000,289,11052621,-795,0,1665961250,13060.566936540003,138.24253229999886,54497.17912728 2022-10-16,23:00:52.000,289,11052649,-795,0,1665961251,13060.560200229993,138.18613926000398,54497.15816592001 2022-10-16,23:00:53.000,289,11052655,-795,0,1665961252,13060.546727610003,138.1508936099999,54497.10925608001 2022-10-16,23:00:54.000,289,11052610,-795,0,1665961253,13060.553463919998,138.1015497000044,54497.12323032 2022-10-16,23:00:55.000,289,11052652,-795,0,1665961254,13060.546727610003,138.07335317999969,54497.19310152 2022-10-16,23:00:56.000,289,11052636,-795,0,1665961255,13060.566936540003,138.05925492000097,54497.22803712001 2022-10-16,23:00:57.000,289,11052683,-795,0,1665961256,13060.506309750002,138.02400927000417,54497.15816592001 2022-10-16,23:00:58.000,289,11052644,-795,0,1665961257,13060.533254989998,138.00286187999882,54497.22803712001 2022-10-16,23:00:59.000,289,11052641,-795,0,1665961258,13060.566936540003,137.9887636200001,54497.32585680001 2022-10-16,23:01:00.000,289,11052629,-795,0,1665961259,13060.587145469988,138.00991100999818,54497.29790832 2022-10-16,23:01:01.000,289,11052685,-795,0,1665961260,13060.587145469988,137.96761623000202,54497.24201136 2022-10-16,23:01:02.000,289,11052674,-795,0,1665961261,13060.573672849998,138.03105840000353,54497.24899848 2022-10-16,23:01:03.000,289,11052622,-795,0,1665961262,13060.661244879993,138.08040230999904,54497.165153040005 2022-10-16,23:01:04.000,289,11052591,-795,0,1665961263,13060.674717499998,138.12269709000248,54497.13720456001 2022-10-16,23:01:05.000,289,11052619,-795,0,1665961264,13060.728607979989,138.20728665000206,54497.12323032 2022-10-16,23:01:06.000,289,11052632,-795,0,1665961265,13060.735344289998,138.24958142999822,54497.15816592001 2022-10-16,23:01:07.000,289,11052677,-795,0,1665961266,13060.802707389994,138.30597447000036,54497.17214016 2022-10-16,23:01:08.000,289,11052661,-795,0,1665961267,13060.84986155999,138.35531838000315,54497.19310152 2022-10-16,23:01:09.000,289,11052580,-795,0,1665961268,13060.903752039994,138.45400620000146,54497.20008864 2022-10-16,23:01:10.000,289,11052640,-795,0,1665961269,13060.964378829995,138.48925184999825,54497.24201136 2022-10-16,23:01:11.000,289,11052645,-715,0,1665961270,13061.03174192999,138.57384140999784,54497.17214016 2022-10-16,23:01:12.000,289,11052615,-795,0,1665961271,13061.09910503,138.63728357999935,54497.22803712001 2022-10-16,23:01:13.000,289,11052614,-795,0,1665961272,13061.15973182,138.66548010000406,54497.17912728 2022-10-16,23:01:14.000,289,11052618,-795,0,1665961273,13061.287721709996,138.70072575000086,54497.32585680001 2022-10-16,23:01:15.000,289,11052621,-795,0,1665961274,13061.328139569996,138.7430205300043,54497.34681816 2022-10-16,23:01:16.000,289,11052647,-795,0,1665961275,13061.422447910001,138.77121705000172,54497.45861208 2022-10-16,23:01:17.000,289,11052592,-795,0,1665961276,13061.435920529992,138.8417083500026,54497.332843920005 2022-10-16,23:01:18.000,289,11052599,-795,0,1665961277,13061.503283630002,138.8558066100013,54497.40970224 2022-10-16,23:01:19.000,289,11052618,-755,0,1665961278,13061.597591969992,138.86990487000003,54497.42367648001 2022-10-16,23:01:20.000,289,11052650,-795,0,1665961279,13061.664955070002,138.82761009000387,54497.51450904 2022-10-16,23:01:21.000,289,11052638,-795,0,1665961280,13061.644746140002,138.88400312999875,54497.44463784001 2022-10-16,23:01:22.000,289,11052650,-795,0,1665961281,13061.725581860002,138.8769539999994,54497.63329008 2022-10-16,23:01:23.000,289,11052640,-795,0,1665961282,13061.819890199993,138.88400312999875,54497.65425144 2022-10-16,23:01:24.000,289,11052640,-795,0,1665961283,13061.853571749998,138.89810139000474,54497.80098096 2022-10-16,23:01:25.000,289,11052595,-795,0,1665961284,13061.873780679998,138.93334704000154,54497.82194232 2022-10-16,23:01:26.000,289,11052628,-795,0,1665961285,13061.914198539998,138.91924878000282,54497.745084 2022-10-16,23:01:27.000,289,11052614,-795,0,1665961286,13061.927671159989,138.92629791000218,54497.84290368 2022-10-16,23:01:28.000,289,11052593,-795,0,1665961287,13061.995034259999,138.9403961700009,54497.91277488 2022-10-16,23:01:29.000,289,11052641,-795,0,1665961288,13062.028715809989,139.01793660000112,54497.96867184 2022-10-16,23:01:30.000,289,11052660,-795,0,1665961289,13062.12976045999,139.02498573000048,54498.03854304 2022-10-16,23:01:31.000,289,11052647,-795,0,1665961290,13062.17017831999,139.0390839899992,54498.0595044 2022-10-16,23:01:32.000,289,11052664,-795,0,1665961291,13062.284695589995,139.07432964000327,54498.06649152001 2022-10-16,23:01:33.000,289,11052604,-795,0,1665961292,13062.365531309995,139.12367354999878,54498.073478640006 2022-10-16,23:01:34.000,289,11052646,-795,0,1665961293,13062.533939059991,139.13777181000478,54498.1992468 2022-10-16,23:01:35.000,289,11052685,-795,0,1665961294,13062.641720020001,139.15891920000286,54498.23418240001 2022-10-16,23:01:36.000,289,11052641,-795,0,1665961295,13062.688874189997,139.1871157200003,54498.15732408 2022-10-16,23:01:37.000,289,11052640,-795,0,1665961296,13062.749500979997,139.22236137000436,54498.21322104001 2022-10-16,23:01:38.000,289,11052630,-795,0,1665961297,13062.870754559997,139.23645963000308,54498.27610512 2022-10-16,23:01:39.000,289,11052662,-795,0,1665961298,13062.998744449993,139.25760702000116,54498.39488616 2022-10-16,23:01:40.000,289,11052639,-795,0,1665961299,13063.093052789998,139.2505578900018,54498.436808880004 2022-10-16,23:01:41.000,289,11052607,-795,0,1665961300,13063.167152199989,139.3140000600033,54498.46475736 2022-10-16,23:01:42.000,289,11052645,-795,0,1665961301,13063.24798791999,139.32809832000203,54498.31802784 2022-10-16,23:01:43.000,289,11052609,-795,0,1665961302,13063.30861470999,139.3492457100001,54498.36693768 2022-10-16,23:01:44.000,289,11052625,-795,0,1665961303,13063.36924149999,139.29285266999796,54498.32501496 2022-10-16,23:01:45.000,289,11052687,-795,0,1665961304,13063.423131979995,139.3351474500014,54498.48571872 2022-10-16,23:01:46.000,289,11052637,-795,0,1665961305,13063.57806711,139.3140000600033,54498.46475736 2022-10-16,23:01:47.000,289,11052667,-795,0,1665961306,13063.59827604,139.30695093000395,54498.5835384 2022-10-16,23:01:48.000,289,11052646,-795,0,1665961307,13063.685848069996,139.27170527999988,54498.71629368001 2022-10-16,23:01:49.000,289,11052650,-795,0,1665961308,13063.65216651999,139.22941050000372,54498.772190640004 2022-10-16,23:01:50.000,289,11052640,-795,0,1665961309,13063.726265929996,139.201213979999,54498.73026792 2022-10-16,23:01:51.000,289,11052647,-795,0,1665961310,13063.69932069,139.20826310999837,54498.7582164 2022-10-16,23:01:52.000,289,11052636,-795,0,1665961311,13063.753211169991,139.13777181000478,54498.723280800004 2022-10-16,23:01:53.000,289,11052674,-795,0,1665961312,13063.75994748,139.08137877000263,54498.84904896 2022-10-16,23:01:54.000,289,11052622,-795,0,1665961313,13063.820574270001,139.03203485999984,54498.97481712 2022-10-16,23:01:55.000,289,11052654,-795,0,1665961314,13063.867728439996,139.01793660000112,54498.87699744 2022-10-16,23:01:56.000,289,11052654,-795,0,1665961315,13063.867728439996,138.98269095000433,54498.842061840005 2022-10-16,23:01:57.000,289,11052630,-795,0,1665961316,13063.867728439996,138.92629791000218,54498.93289440001 2022-10-16,23:01:58.000,289,11052681,-795,0,1665961317,13063.921618920001,138.9403961700009,54498.94686864 2022-10-16,23:01:59.000,289,11052648,-795,0,1665961318,13063.948564159997,138.93334704000154,54498.97481712 2022-10-16,23:02:00.000,289,11052652,-795,0,1665961319,13064.029399879997,138.86990487000003,54498.95385576001 2022-10-16,23:02:01.000,289,11052650,-795,0,1665961320,13064.056345119992,138.8558066100013,54498.92590728 2022-10-16,23:02:02.000,289,11052628,-795,0,1665961321,13064.143917150002,138.78531531000044,54499.01673984 2022-10-16,23:02:03.000,289,11052614,-795,0,1665961322,13064.218016559993,138.83465922000323,54499.11455952 2022-10-16,23:02:04.000,289,11052656,-795,0,1665961323,13064.319061209993,138.79941356999916,54499.12154664001 2022-10-16,23:02:05.000,289,11052627,-795,0,1665961324,13064.346006449989,138.81351182999788,54499.11455952 2022-10-16,23:02:06.000,289,11052641,-795,0,1665961325,13064.366215379989,138.77826618000108,54499.05167544001 2022-10-16,23:02:07.000,289,11052597,-795,0,1665961326,13064.500941579994,138.757118790003,54499.107572400004 2022-10-16,23:02:08.000,289,11052632,-795,0,1665961327,13064.622195159995,138.76416792000236,54499.2123792 2022-10-16,23:02:09.000,289,11052678,-795,0,1665961328,13064.662613019995,138.757118790003,54499.247314800006 2022-10-16,23:02:10.000,289,11052654,-795,0,1665961329,13064.864702319996,138.7289222699983,54499.2123792 2022-10-16,23:02:11.000,289,11052600,-795,0,1665961330,13064.864702319996,138.75006966000365,54499.247314800006 2022-10-16,23:02:12.000,289,11052644,-795,0,1665961331,13064.999428520001,138.67957836000278,54499.26128904 2022-10-16,23:02:13.000,289,11052653,-715,0,1665961332,13065.107209479997,138.6584309700047,54499.31019888 2022-10-16,23:02:14.000,289,11052669,-795,0,1665961333,13065.228463059997,138.57384140999784,54499.31718600001 2022-10-16,23:02:15.000,289,11052615,-795,0,1665961334,13065.282353540002,138.56679227999848,54499.37308296 2022-10-16,23:02:16.000,289,11052648,-795,0,1665961335,13065.383398190002,138.51744837000297,54499.30321176 2022-10-16,23:02:17.000,289,11052622,-795,0,1665961336,13065.470970219998,138.50335011000425,54499.415005680006 2022-10-16,23:02:18.000,289,11052667,-795,0,1665961337,13065.565278559989,138.46105533000082,54499.47788976 2022-10-16,23:02:19.000,289,11052658,-795,0,1665961338,13065.679795829994,138.42580968000402,54499.55474808001 2022-10-16,23:02:20.000,289,11052609,-795,0,1665961339,13065.74715892999,138.36941664000187,54499.561735200004 2022-10-16,23:02:21.000,289,11052609,-795,0,1665961340,13065.75389524,138.35531838000315,54499.491864 2022-10-16,23:02:22.000,289,11052574,-795,0,1665961341,13065.81452203,138.3482692500038,54499.57570944001 2022-10-16,23:02:23.000,289,11052644,-795,0,1665961342,13065.861676199995,138.3482692500038,54499.610645040004 2022-10-16,23:02:24.000,289,11052675,-795,0,1665961343,13065.962720849995,138.29187621000165,54499.5966708 2022-10-16,23:02:25.000,289,11052653,-795,0,1665961344,13066.00987501999,138.30597447000036,54499.666542 2022-10-16,23:02:26.000,289,11052669,-795,0,1665961345,13066.063765499995,138.27072882000357,54499.58968368 2022-10-16,23:02:27.000,289,11052602,-795,0,1665961346,13066.191755389991,138.22843404000014,54499.76436168 2022-10-16,23:02:28.000,289,11052684,-795,0,1665961347,13066.245645869996,138.20728665000206,54499.918078320006 2022-10-16,23:02:29.000,289,11052610,-795,0,1665961348,13066.245645869996,138.18613926000398,54499.897116960004 2022-10-16,23:02:30.000,289,11052631,-795,0,1665961349,13066.306272659996,138.15794273999927,54499.8761556 2022-10-16,23:02:31.000,289,11052642,-795,0,1665961350,13066.339954210001,138.08040230999904,54499.83423288 2022-10-16,23:02:32.000,289,11052671,-795,0,1665961351,13066.420789930002,138.04515666000225,54499.93205256 2022-10-16,23:02:33.000,289,11052681,-795,0,1665961352,13066.481416720002,137.99581274999946,54499.946026800004 2022-10-16,23:02:34.000,289,11052684,-795,0,1665961353,13066.562252440002,137.9253214499986,54499.98794952001 2022-10-16,23:02:35.000,289,11052686,-795,0,1665961354,13066.609406609998,137.8900758000018,54500.00192376 2022-10-16,23:02:36.000,289,11052663,-795,0,1665961355,13066.670033399998,137.840731889999,54499.95301392 2022-10-16,23:02:37.000,289,11052599,-795,0,1665961356,13066.757605429993,137.8266336300003,54500.02987224 2022-10-16,23:02:38.000,289,11052644,-795,0,1665961357,13066.798023289994,137.7420440700007,54500.07179496 2022-10-16,23:02:39.000,289,11052671,-795,0,1665961358,13066.845177459989,137.67155276999983,54500.03685936001 2022-10-16,23:02:40.000,289,11052642,-795,0,1665961359,13066.892331629999,137.6433562500024,54499.92506544 2022-10-16,23:02:41.000,289,11052675,-795,0,1665961360,13066.96643103999,137.61515972999769,54499.92506544 2022-10-16,23:02:42.000,289,11052683,-795,0,1665961361,13067.00684889999,137.56581582000217,54499.95301392 2022-10-16,23:02:43.000,289,11052620,-795,0,1665961362,13067.101157239995,137.5446684300041,54500.05782072001 2022-10-16,23:02:44.000,289,11052610,-795,0,1665961363,13067.22914712999,137.47417713000323,54500.09974344 2022-10-16,23:02:45.000,289,11052648,-795,0,1665961364,13067.262828679995,137.45302973999787,54499.98794952001 2022-10-16,23:02:46.000,289,11052638,-795,0,1665961365,13067.33019177999,137.35434191999957,54499.91109120001 2022-10-16,23:02:47.000,289,11052624,-795,0,1665961366,13067.451445359991,137.35434191999957,54499.99493664 2022-10-16,23:02:48.000,289,11052670,-795,0,1665961367,13067.565962629997,137.36139104999893,54500.02288512 2022-10-16,23:02:49.000,289,11052651,-795,0,1665961368,13067.660270970002,137.32614540000213,54500.1207048 2022-10-16,23:02:50.000,289,11052678,-795,0,1665961369,13067.714161449992,137.2838506199987,54500.1207048 2022-10-16,23:02:51.000,289,11052625,-795,0,1665961370,13067.808469789998,137.2838506199987,54500.15564040001 2022-10-16,23:02:52.000,289,11052636,-795,0,1665961371,13067.956668609993,137.29089974999806,54500.085769200006 2022-10-16,23:02:53.000,289,11052637,-795,0,1665961372,13068.084658499989,137.2486049700019,54500.10673056001 2022-10-16,23:02:54.000,289,11052644,-795,0,1665961373,13068.091394809999,137.2345067100032,54500.134679040006 2022-10-16,23:02:55.000,289,11052690,-795,0,1665961374,13068.21264839,137.22040845000447,54500.17660176001 2022-10-16,23:02:56.000,289,11052659,-795,0,1665961375,13068.22612100999,137.22040845000447,54500.05782072001 2022-10-16,23:02:57.000,289,11052657,-795,0,1665961376,13068.320429349995,137.22745758000383,54500.0508336 2022-10-16,23:02:58.000,289,11052635,-795,0,1665961377,13068.45515555,137.22745758000383,54500.24647296001 2022-10-16,23:02:59.000,289,11052704,-795,0,1665961378,13068.51578234,137.21335931999783,54500.16262752 2022-10-16,23:03:00.000,289,11052629,-795,0,1665961379,13068.589881749991,137.19926105999912,54500.20455024001 2022-10-16,23:03:01.000,289,11052676,-795,0,1665961380,13068.589881749991,137.20631018999848,54500.113717680004 2022-10-16,23:03:02.000,289,11052655,-795,0,1665961381,13068.657244850001,137.17811367000104,54500.20455024001 2022-10-16,23:03:03.000,289,11052673,-795,0,1665961382,13068.738080570001,137.12876975999825,54500.2604472 2022-10-16,23:03:04.000,289,11052662,-795,0,1665961383,13068.731344259992,137.17106454000168,54500.20455024001 2022-10-16,23:03:05.000,289,11052639,-795,0,1665961384,13068.751553189992,137.1217206299989,54500.17660176001 2022-10-16,23:03:06.000,289,11052653,-795,0,1665961385,13068.791971049992,137.0864749800021,54500.190576 2022-10-16,23:03:07.000,289,11052651,-795,0,1665961386,13068.839125220002,137.06532759000402,54500.29538280001 2022-10-16,23:03:08.000,289,11052655,-795,0,1665961387,13068.872806769992,137.07942585000274,54500.21852448 2022-10-16,23:03:09.000,289,11052643,-795,0,1665961388,13068.899752010002,136.99483629000315,54500.2604472 2022-10-16,23:03:10.000,289,11052657,-795,0,1665961389,13068.906488319997,137.0018854200025,54500.232498720005 2022-10-16,23:03:11.000,289,11052639,-795,0,1665961390,13068.899752010002,136.95254150999972,54500.24647296001 2022-10-16,23:03:12.000,289,11052638,-795,0,1665961391,13068.919960940002,136.94549238000036,54500.21153736 2022-10-16,23:03:13.000,289,11052630,-795,0,1665961392,13069.000796660002,136.938443250001,54500.29538280001 2022-10-16,23:03:14.000,289,11052672,-795,0,1665961393,13069.054687139993,136.938443250001,54500.24647296001 2022-10-16,23:03:15.000,289,11052654,-795,0,1665961394,13069.148995479998,136.8890993399982,54500.253460080006 2022-10-16,23:03:16.000,289,11052616,-795,0,1665961395,13069.135522859993,136.8750010799995,54500.253460080006 2022-10-16,23:03:17.000,289,11052604,-795,0,1665961396,13069.135522859993,136.9031976000042,54500.09275632 2022-10-16,23:03:18.000,289,11052654,-795,0,1665961397,13069.196149649993,136.83270630000334,54500.134679040006 2022-10-16,23:03:19.000,289,11052639,-795,0,1665961398,13069.229831199998,136.85385369000142,54500.20455024001 2022-10-16,23:03:20.000,289,11052651,-795,0,1665961399,13069.209622269998,136.81155890999798,54500.1207048 2022-10-16,23:03:21.000,289,11052674,-795,0,1665961400,13069.243303819989,136.80450977999863,54500.16961464 2022-10-16,23:03:22.000,289,11052644,-795,0,1665961401,13069.317403229994,136.7763132600012,54500.2604472 2022-10-16,23:03:23.000,289,11052615,-795,0,1665961402,13069.351084779999,136.7410676100044,54500.183588880005 2022-10-16,23:03:24.000,289,11052656,-795,0,1665961403,13069.41171157,136.7551658700031,54500.20455024001 2022-10-16,23:03:25.000,289,11052634,-795,0,1665961404,13069.40497525999,136.7410676100044,54500.17660176001 2022-10-16,23:03:26.000,289,11052625,-795,0,1665961405,13069.519492529995,136.7269693499984,54500.190576 2022-10-16,23:03:27.000,289,11052620,-795,0,1665961406,13069.47233836,136.67762544000288,54500.14865328 2022-10-16,23:03:28.000,289,11052659,-795,0,1665961407,13069.539701459995,136.71992021999904,54500.190576 2022-10-16,23:03:29.000,289,11052643,-795,0,1665961408,13069.54643776999,136.67057631000353,54500.17660176001 2022-10-16,23:03:30.000,289,11052620,-795,0,1665961409,13069.53296515,136.71287108999968,54500.24647296001 2022-10-16,23:03:31.000,289,11052633,-795,0,1665961410,13069.61380087,136.71287108999968,54500.32333128001 2022-10-16,23:03:32.000,289,11052636,-795,0,1665961411,13069.6340098,136.69877283000096,54500.34429264001 2022-10-16,23:03:33.000,289,11052650,-795,0,1665961412,13069.64748241999,136.6564780500048,54500.27442144001 2022-10-16,23:03:34.000,289,11052613,-795,0,1665961413,13069.620537179995,136.66352718000417,54500.28839568 2022-10-16,23:03:35.000,289,11052685,-795,0,1665961414,13069.66769134999,136.63533065999945,54500.33730552 2022-10-16,23:03:36.000,289,11052650,-795,0,1665961415,13069.67442766,136.6282815300001,54500.37224112001 2022-10-16,23:03:37.000,289,11052654,-795,0,1665961416,13069.71484552,136.6282815300001,54500.30935704 2022-10-16,23:03:38.000,289,11052701,-795,0,1665961417,13069.701372899995,136.61418327000138,54500.365254 2022-10-16,23:03:39.000,289,11052604,-795,0,1665961418,13069.761999689996,136.58598675000394,54500.41416384001 2022-10-16,23:03:40.000,289,11052650,-795,0,1665961419,13069.809153859991,136.5930358800033,54500.39320248001 2022-10-16,23:03:41.000,289,11052679,-795,0,1665961420,13069.782208619996,136.55074109999987,54500.33730552 2022-10-16,23:03:42.000,289,11052628,-795,0,1665961421,13069.8360991,136.5436919700005,54500.4351252 2022-10-16,23:03:43.000,289,11052641,-795,0,1665961422,13069.869780649991,136.51549545000307,54500.37922824 2022-10-16,23:03:44.000,289,11052659,-795,0,1665961423,13069.903462199996,136.480249799999,54500.37224112001 2022-10-16,23:03:45.000,289,11052641,-795,0,1665961424,13069.896725890001,136.43795502000285,54500.33730552 2022-10-16,23:03:46.000,289,11052622,-795,0,1665961425,13069.930407439992,136.39566023999942,54500.302369920006 2022-10-16,23:03:47.000,289,11052676,-795,0,1665961426,13069.964088989997,136.36746372000198,54500.27442144001 2022-10-16,23:03:48.000,289,11052640,-795,0,1665961427,13070.092078879992,136.36041459000262,54500.34429264001 2022-10-16,23:03:49.000,289,11052658,-795,0,1665961428,13070.105551499997,136.3322180699979,54500.3303184 2022-10-16,23:03:50.000,289,11052620,-795,0,1665961429,13070.139233050002,136.28992329000175,54500.23948584 2022-10-16,23:03:51.000,289,11052646,-795,0,1665961430,13070.159441980002,136.24762850999832,54500.232498720005 2022-10-16,23:03:52.000,289,11052663,-795,0,1665961431,13070.260486630003,136.20533373000217,54500.351279760005 2022-10-16,23:03:53.000,289,11052648,-795,0,1665961432,13070.307640799998,136.19123547000345,54500.351279760005 2022-10-16,23:03:54.000,289,11052640,-795,0,1665961433,13070.307640799998,136.14189156000066,54500.3303184 2022-10-16,23:03:55.000,289,11052633,-795,0,1665961434,13070.375003899993,136.12074417000258,54500.302369920006 2022-10-16,23:03:56.000,289,11052596,-795,0,1665961435,13070.401949139989,136.09254764999787,54500.37922824 2022-10-16,23:03:57.000,289,11052632,-795,0,1665961436,13070.435630689994,136.02910548000364,54500.351279760005 2022-10-16,23:03:58.000,289,11052681,-795,0,1665961437,13070.469312239999,136.02910548000364,54500.37224112001 2022-10-16,23:03:59.000,289,11052656,-795,0,1665961438,13070.476048549994,135.99385982999956,54500.3303184 2022-10-16,23:04:00.000,289,11052675,-795,0,1665961439,13070.536675339994,135.96566331000213,54500.302369920006 2022-10-16,23:04:01.000,289,11052644,-795,0,1665961440,13070.523202719989,135.9374667900047,54500.21153736 2022-10-16,23:04:02.000,289,11052627,-795,0,1665961441,13070.550147959999,135.87402462000318,54500.253460080006 2022-10-16,23:04:03.000,289,11052634,-795,0,1665961442,13070.556884269994,135.8246807100004,54500.27442144001 2022-10-16,23:04:04.000,289,11052619,-795,0,1665961443,13070.462575929989,135.85992636000447,54500.05782072001 2022-10-16,23:04:05.000,289,11052635,-795,0,1665961444,13070.489521169999,135.86697549000382,54500.16262752 2022-10-16,23:04:06.000,289,11052626,-795,0,1665961445,13070.597302129994,135.8387789699991,54500.10673056001 2022-10-16,23:04:07.000,289,11052691,-795,0,1665961446,13070.67140154,135.80353332000232,54500.22551160001 2022-10-16,23:04:08.000,289,11052636,-795,0,1665961447,13070.738764639995,135.6766489799993,54500.27442144001 2022-10-16,23:04:09.000,289,11052686,-795,0,1665961448,13070.72529201999,135.63435420000314,54500.30935704 2022-10-16,23:04:10.000,289,11052676,-795,0,1665961449,13070.839809289995,135.577961160001,54500.421150960006 2022-10-16,23:04:11.000,289,11052720,-795,0,1665961450,13070.84654559999,135.50746986000013,54500.28839568 2022-10-16,23:04:12.000,289,11052637,-795,0,1665961451,13070.87349084,135.45107681999798,54500.400189600005 2022-10-16,23:04:13.000,289,11052669,-795,0,1665961452,13070.87349084,135.37353638999775,54500.27442144001 2022-10-16,23:04:14.000,289,11052629,-795,0,1665961453,13070.920645009995,135.32419248000224,54500.31634416 2022-10-16,23:04:15.000,289,11052668,-795,0,1665961454,13070.981271799996,135.28894682999817,54500.3303184 2022-10-16,23:04:16.000,289,11052641,-795,0,1665961455,13071.01495335,135.25370118000137,54500.351279760005 2022-10-16,23:04:17.000,289,11052629,-795,0,1665961456,13071.03516228,135.22550466000393,54500.302369920006 2022-10-16,23:04:18.000,289,11052682,-795,0,1665961457,13071.109261689991,135.14091510000435,54500.35826688 2022-10-16,23:04:19.000,289,11052645,-795,0,1665961458,13071.183361099997,135.09157119000156,54500.46307368001 2022-10-16,23:04:20.000,289,11052661,-795,0,1665961459,13071.237251580002,135.07042380000348,54500.46307368001 2022-10-16,23:04:21.000,289,11052628,-795,0,1665961460,13071.223778959997,134.99288337000326,54500.30935704 2022-10-16,23:04:22.000,289,11052667,-795,0,1665961461,13071.264196819997,135.02812902000005,54500.351279760005 2022-10-16,23:04:23.000,289,11052693,-795,0,1665961462,13071.331559919992,135.0210798900007,54500.45608656 2022-10-16,23:04:24.000,289,11052691,-795,0,1665961463,13071.385450399997,135.04222727999877,54500.421150960006 2022-10-16,23:04:25.000,289,11052652,-795,0,1665961464,13071.392186709993,134.9858342400039,54500.42813808 2022-10-16,23:04:26.000,289,11052669,-795,0,1665961465,13071.398923020002,134.9858342400039,54500.41416384001 2022-10-16,23:04:27.000,289,11052662,-795,0,1665961466,13071.506703979998,134.96468684999854,54500.5748676 2022-10-16,23:04:28.000,289,11052668,-795,0,1665961467,13071.547121839998,134.9858342400039,54500.59582896 2022-10-16,23:04:29.000,289,11052674,-795,0,1665961468,13071.567330769998,134.96468684999854,54500.53294488 2022-10-16,23:04:30.000,289,11052657,-795,0,1665961469,13071.547121839998,134.97878511000454,54500.47704792 2022-10-16,23:04:31.000,289,11052693,-795,0,1665961470,13071.574067079993,134.95058858999982,54500.45608656 2022-10-16,23:04:32.000,289,11052661,-795,0,1665961471,13071.614484939993,134.94353946000047,54500.365254 2022-10-16,23:04:33.000,289,11052656,-795,0,1665961472,13071.675111729994,134.9858342400039,54500.40717672 2022-10-16,23:04:34.000,289,11052685,-795,0,1665961473,13071.796365309994,135.07747293000284,54500.48403504 2022-10-16,23:04:35.000,289,11052664,-795,0,1665961474,13071.93109151,134.97878511000454,54500.37922824 2022-10-16,23:04:36.000,289,11052694,-795,0,1665961475,13071.978245679995,134.8730481599996,54500.31634416 2022-10-16,23:04:37.000,289,11052673,-795,0,1665961476,13072.04560877999,134.78140947000065,54500.41416384001 2022-10-16,23:04:38.000,289,11052649,-795,0,1665961477,13072.018663539995,134.74616382000386,54500.518970640005 2022-10-16,23:04:39.000,289,11052636,-795,0,1665961478,13072.038872469995,134.7250164299985,54500.53993200001 2022-10-16,23:04:40.000,289,11052594,-795,0,1665961479,13072.13318081,134.75321295000322,54500.55390624 2022-10-16,23:04:41.000,289,11052598,-795,0,1665961480,13072.09276295,134.70386904000043,54500.54691912 2022-10-16,23:04:42.000,289,11052636,-795,0,1665961481,13072.200543909996,134.70386904000043,54500.56089336001 2022-10-16,23:04:43.000,289,11052653,-795,0,1665961482,13072.247698079991,134.675672520003,54500.65172592 2022-10-16,23:04:44.000,289,11052660,-795,0,1665961483,13072.240961769996,134.66157426000427,54500.686661520005 2022-10-16,23:04:45.000,289,11052672,-795,0,1665961484,13072.308324869991,134.61223035000148,54500.71461 2022-10-16,23:04:46.000,289,11052647,-795,0,1665961485,13072.315061180001,134.58403383000405,54500.65871304001 2022-10-16,23:04:47.000,289,11052640,-795,0,1665961486,13072.348742729991,134.5769847000047,54500.70762288001 2022-10-16,23:04:48.000,289,11052637,-795,0,1665961487,13072.368951659992,134.49944427000446,54500.60980320001 2022-10-16,23:04:49.000,289,11052697,-795,0,1665961488,13072.409369519992,134.4641986200004,54500.805442560006 2022-10-16,23:04:50.000,289,11052701,-795,0,1665961489,13072.490205239992,134.4289529700036,54500.8194168 2022-10-16,23:04:51.000,289,11052677,-795,0,1665961490,13072.429578449992,134.38665819000016,54500.86133952 2022-10-16,23:04:52.000,289,11052642,-795,0,1665961491,13072.402633209997,134.27387211000314,54500.79146832 2022-10-16,23:04:53.000,289,11052617,-795,0,1665961492,13072.429578449992,134.23862645999907,54500.86832664 2022-10-16,23:04:54.000,289,11052672,-795,0,1665961493,13072.456523690002,134.18928255000355,54500.94518496001 2022-10-16,23:04:55.000,289,11052636,-795,0,1665961494,13072.449787379992,134.0976438600046,54500.93121072 2022-10-16,23:04:56.000,289,11052660,-795,0,1665961495,13072.362215349996,134.02010343000438,54500.784481200004 2022-10-16,23:04:57.000,289,11052673,-795,0,1665961496,13072.328533799991,133.90731735000008,54500.87531376001 2022-10-16,23:04:58.000,289,11052673,-795,0,1665961497,13072.328533799991,133.8227277900005,54500.98012056 2022-10-16,23:04:59.000,289,11052665,-795,0,1665961498,13072.308324869991,133.73108910000155,54500.99409480001 2022-10-16,23:05:00.000,289,11052627,-795,0,1665961499,13072.27464332,133.6605978000007,54500.952172080004 2022-10-16,23:05:01.000,289,11052625,-795,0,1665961500,13072.227489149991,133.54781172000366,54500.8194168 2022-10-16,23:05:02.000,289,11052609,-795,0,1665961501,13072.200543909996,133.45617303000472,54500.854352400005 2022-10-16,23:05:03.000,289,11052643,-795,0,1665961502,13072.227489149991,133.37158346999786,54500.83339104 2022-10-16,23:05:04.000,289,11052656,-795,0,1665961503,13072.227489149991,133.2940430400049,54500.81242968 2022-10-16,23:05:05.000,289,11052684,-795,0,1665961504,13072.17359867,133.2024043499987,54500.74954560001 2022-10-16,23:05:06.000,289,11052639,-795,0,1665961505,13072.207280219991,133.1812569600006,54500.81242968 2022-10-16,23:05:07.000,289,11052698,-795,0,1665961506,13072.23422546,133.13896218000446,54500.903262240005 2022-10-16,23:05:08.000,289,11052633,-795,0,1665961507,13072.25443439,133.11076565999974,54500.88230088 2022-10-16,23:05:09.000,289,11052647,-795,0,1665961508,13072.21401653,133.0684708800036,54500.854352400005 2022-10-16,23:05:10.000,289,11052647,-795,0,1665961509,13072.23422546,133.00502871000208,54500.77050696 2022-10-16,23:05:11.000,289,11052662,-795,0,1665961510,13072.227489149991,132.969783059998,54500.79845544001 2022-10-16,23:05:12.000,289,11052660,-795,0,1665961511,13072.294852250001,132.96273392999865,54500.77749408001 2022-10-16,23:05:13.000,289,11052658,-795,0,1665961512,13072.348742729991,132.94863566999993,54500.903262240005 2022-10-16,23:05:14.000,289,11052661,-795,0,1665961513,13072.389160589992,132.90634089000378,54501.070953120005 2022-10-16,23:05:15.000,289,11052697,-795,0,1665961514,13072.409369519992,132.9204391500025,54500.99409480001 2022-10-16,23:05:16.000,289,11052681,-795,0,1665961515,13072.395896900001,132.88519349999842,54500.91723648001 2022-10-16,23:05:17.000,289,11052653,-795,0,1665961516,13072.402633209997,132.84994785000163,54500.854352400005 2022-10-16,23:05:18.000,289,11052675,-795,0,1665961517,13072.382424279996,132.78650568000012,54500.83339104 2022-10-16,23:05:19.000,289,11052644,-795,0,1665961518,13072.342006419996,132.79355480999948,54500.805442560006 2022-10-16,23:05:20.000,289,11052655,-795,0,1665961519,13072.395896900001,132.7371617700046,54500.82640392001 2022-10-16,23:05:21.000,289,11052630,-795,0,1665961520,13072.368951659992,132.71601437999925,54500.805442560006 2022-10-16,23:05:22.000,289,11052687,-795,0,1665961521,13072.315061180001,132.68076873000246,54500.889288 2022-10-16,23:05:23.000,289,11052673,-795,0,1665961522,13072.409369519992,132.65257220999774,54500.96614632001 2022-10-16,23:05:24.000,289,11052656,-795,0,1665961523,13072.308324869991,132.63142481999967,54500.94518496001 2022-10-16,23:05:25.000,289,11052607,-795,0,1665961524,13072.308324869991,132.53273700000136,54500.98710768 2022-10-16,23:05:26.000,289,11052684,-795,0,1665961525,13072.261170699996,132.4763439599992,54500.92422360001 2022-10-16,23:05:27.000,289,11052665,-795,0,1665961526,13072.21401653,132.44109831000242,54500.854352400005 2022-10-16,23:05:28.000,289,11052650,-795,0,1665961527,13072.220752839996,132.40585265999835,54500.83339104 2022-10-16,23:05:29.000,289,11052655,-795,0,1665961528,13072.200543909996,132.3776561400009,54500.94518496001 2022-10-16,23:05:30.000,289,11052667,-795,0,1665961529,13072.200543909996,132.35650875000283,54500.99409480001 2022-10-16,23:05:31.000,289,11052673,-795,0,1665961530,13072.14665342999,132.3142139699994,54500.903262240005 2022-10-16,23:05:32.000,289,11052674,-795,0,1665961531,13072.079290329995,132.29306658000132,54500.91024936 2022-10-16,23:05:33.000,289,11052576,-795,0,1665961532,13072.01192723,132.3424104900041,54500.76351984 2022-10-16,23:05:34.000,289,11052632,-795,0,1665961533,13072.059081399995,132.30011571000068,54500.91024936 2022-10-16,23:05:35.000,289,11052687,-795,0,1665961534,13072.079290329995,132.2789683200026,54501.00806904 2022-10-16,23:05:36.000,289,11052707,-795,0,1665961535,13072.06581770999,132.2789683200026,54501.05697888 2022-10-16,23:05:37.000,289,11052708,-795,0,1665961536,13071.98498198999,132.2507717999979,54500.93121072 2022-10-16,23:05:38.000,289,11052687,-795,0,1665961537,13071.978245679995,132.2789683200026,54501.08492736001 2022-10-16,23:05:39.000,289,11052702,-795,0,1665961538,13072.038872469995,132.25782093000453,54501.13383720001 2022-10-16,23:05:40.000,289,11052667,-795,0,1665961539,13071.958036749995,132.28601745000196,54501.19672128 2022-10-16,23:05:41.000,289,11052589,-795,0,1665961540,13071.84351947999,132.2648700600039,54501.05697888 2022-10-16,23:05:42.000,289,11052658,-795,0,1665961541,13071.877201029994,132.24372266999853,54501.0290304 2022-10-16,23:05:43.000,289,11052704,-795,0,1665961542,13071.84351947999,132.2789683200026,54501.04300464001 2022-10-16,23:05:44.000,289,11052688,-795,0,1665961543,13071.816574239994,132.28601745000196,54501.09191448001 2022-10-16,23:05:45.000,289,11052694,-795,0,1665961544,13071.755947449994,132.24372266999853,54501.05697888 2022-10-16,23:05:46.000,289,11052640,-795,0,1665961545,13071.722265899989,132.2648700600039,54501.08492736001 2022-10-16,23:05:47.000,289,11052690,-795,0,1665961546,13071.715529589994,132.28601745000196,54501.119862960004 2022-10-16,23:05:48.000,289,11052655,-795,0,1665961547,13071.648166489998,132.27191919000325,54501.11287584001 2022-10-16,23:05:49.000,289,11052624,-795,0,1665961548,13071.499967669988,132.2648700600039,54500.92422360001 2022-10-16,23:05:50.000,289,11052659,-795,0,1665961549,13071.567330769998,132.2648700600039,54501.04300464001 2022-10-16,23:05:51.000,289,11052648,-795,0,1665961550,13071.473022429993,132.32126309999876,54501.00108192 2022-10-16,23:05:52.000,289,11052695,-795,0,1665961551,13071.493231359993,132.22962440999981,54501.05697888 2022-10-16,23:05:53.000,289,11052684,-795,0,1665961552,13071.479758740003,132.2648700600039,54501.10588872 2022-10-16,23:05:54.000,289,11052673,-795,0,1665961553,13071.479758740003,132.2648700600039,54501.19672128 2022-10-16,23:05:55.000,289,11052680,-795,0,1665961554,13071.419131950002,132.27191919000325,54501.17575992 2022-10-16,23:05:56.000,289,11052622,-795,0,1665961555,13071.425868259998,132.25782093000453,54501.14781144 2022-10-16,23:05:57.000,289,11052613,-795,0,1665961556,13071.432604569993,132.2648700600039,54501.2037084 2022-10-16,23:05:58.000,289,11052671,-795,0,1665961557,13071.392186709993,132.2507717999979,54501.0989016 2022-10-16,23:05:59.000,289,11052674,-795,0,1665961558,13071.338296230002,132.30716484000004,54501.0290304 2022-10-16,23:06:00.000,289,11052659,-795,0,1665961559,13071.338296230002,132.29306658000132,54501.05697888 2022-10-16,23:06:01.000,289,11052659,-795,0,1665961560,13071.284405749997,132.30011571000068,54501.04300464001 2022-10-16,23:06:02.000,289,11052652,-795,0,1665961561,13071.291142059992,132.30716484000004,54501.06396600001 2022-10-16,23:06:03.000,289,11052664,-795,0,1665961562,13071.284405749997,132.33536136000475,54501.07794024 2022-10-16,23:06:04.000,289,11052684,-795,0,1665961563,13071.284405749997,132.3424104900041,54501.13383720001 2022-10-16,23:06:05.000,289,11052647,-795,0,1665961564,13071.203570029997,132.37060701000155,54501.07794024 2022-10-16,23:06:06.000,289,11052622,-795,0,1665961565,13071.203570029997,132.3776561400009,54501.09191448001 2022-10-16,23:06:07.000,289,11052710,-795,0,1665961566,13071.129470619991,132.4270000500037,54501.04300464001 2022-10-16,23:06:08.000,289,11052657,-795,0,1665961567,13071.068843829991,132.44814744000178,54500.98012056 2022-10-16,23:06:09.000,289,11052657,-795,0,1665961568,13071.089052759991,132.4763439599992,54501.04300464001 2022-10-16,23:06:10.000,289,11052664,-795,0,1665961569,13071.048634899991,132.4763439599992,54501.11287584001 2022-10-16,23:06:11.000,289,11052659,-795,0,1665961570,13070.981271799996,132.5609335199988,54501.05697888 2022-10-16,23:06:12.000,289,11052672,-795,0,1665961571,13070.920645009995,132.5891300400035,54501.06396600001 2022-10-16,23:06:13.000,289,11052685,-795,0,1665961572,13070.93411763,132.63142481999967,54501.08492736001 2022-10-16,23:06:14.000,289,11052645,-795,0,1665961573,13070.85328191,132.5891300400035,54500.98012056 2022-10-16,23:06:15.000,289,11052661,-795,0,1665961574,13070.81286405,132.61732656000095,54501.07794024 2022-10-16,23:06:16.000,289,11052679,-795,0,1665961575,13070.77244619,132.6102774300016,54501.0290304 2022-10-16,23:06:17.000,289,11052697,-795,0,1665961576,13070.75223726,132.61732656000095,54501.11287584001 2022-10-16,23:06:18.000,289,11052661,-795,0,1665961577,13070.74550094999,132.63142481999967,54501.238644000005 2022-10-16,23:06:19.000,289,11052681,-795,0,1665961578,13070.758973569995,132.63847394999902,54501.2037084 2022-10-16,23:06:20.000,289,11052697,-795,0,1665961579,13070.73202833,132.63847394999902,54501.21069552001 2022-10-16,23:06:21.000,289,11052696,-795,0,1665961580,13070.63098368,132.7230635099986,54501.15479856 2022-10-16,23:06:22.000,289,11052668,-795,0,1665961581,13070.617511059994,132.75126003000332,54501.05697888 2022-10-16,23:06:23.000,289,11052640,-795,0,1665961582,13070.58382950999,132.7371617700046,54500.99409480001 2022-10-16,23:06:24.000,289,11052649,-795,0,1665961583,13070.62424736999,132.74421090000396,54501.1687728 2022-10-16,23:06:25.000,289,11052692,-795,0,1665961584,13070.617511059994,132.80060393999884,54501.17575992 2022-10-16,23:06:26.000,289,11052659,-795,0,1665961585,13070.61077475,132.81470220000483,54501.13383720001 2022-10-16,23:06:27.000,289,11052666,-795,0,1665961586,13070.62424736999,132.81470220000483,54501.17575992 2022-10-16,23:06:28.000,289,11052653,-795,0,1665961587,13070.66466522999,132.81470220000483,54501.2037084 2022-10-16,23:06:29.000,289,11052662,-795,0,1665961588,13070.65119261,132.84289872000227,54501.1687728 2022-10-16,23:06:30.000,289,11052689,-795,0,1665961589,13070.678137849995,132.88519349999842,54501.24563112 2022-10-16,23:06:31.000,289,11052707,-795,0,1665961590,13070.70508308999,132.90634089000378,54501.16178568001 2022-10-16,23:06:32.000,289,11052701,-795,0,1665961591,13070.72529201999,132.94863566999993,54501.10588872 2022-10-16,23:06:33.000,289,11052676,-795,0,1665961592,13070.70508308999,132.96273392999865,54501.22466976 2022-10-16,23:06:34.000,289,11052653,-795,0,1665961593,13070.80612773999,133.0191269700008,54501.238644000005 2022-10-16,23:06:35.000,289,11052652,-795,0,1665961594,13070.799391429995,133.0191269700008,54501.19672128 2022-10-16,23:06:36.000,289,11052660,-795,0,1665961595,13070.82633666999,133.01207784000144,54501.22466976 2022-10-16,23:06:37.000,289,11052591,-795,0,1665961596,13070.819600359995,133.04732348999823,54501.140824320006 2022-10-16,23:06:38.000,289,11052666,-795,0,1665961597,13070.83307298,133.04027435999888,54501.13383720001 2022-10-16,23:06:39.000,289,11052699,-795,0,1665961598,13070.82633666999,133.06142175000423,54501.2037084 2022-10-16,23:06:40.000,289,11052679,-795,0,1665961599,13070.880227149995,133.03322522999952,54501.17575992 2022-10-16,23:06:41.000,289,11052680,-795,0,1665961600,13070.860018219995,133.05437262000487,54501.14781144 2022-10-16,23:06:42.000,289,11052671,-795,0,1665961601,13070.88696345999,133.04732348999823,54501.21768264 2022-10-16,23:06:43.000,289,11052695,-795,0,1665961602,13070.961062869996,133.09666740000102,54501.33646368 2022-10-16,23:06:44.000,289,11052648,-795,0,1665961603,13070.96779917999,133.0825691400023,54501.33646368 2022-10-16,23:06:45.000,289,11052673,-795,0,1665961604,13070.961062869996,133.0684708800036,54501.32947656001 2022-10-16,23:06:46.000,289,11052635,-795,0,1665961605,13070.97453549,133.08961827000167,54501.238644000005 2022-10-16,23:06:47.000,289,11052612,-795,0,1665961606,13070.961062869996,133.06142175000423,54501.2735796 2022-10-16,23:06:48.000,289,11052667,-795,0,1665961607,13071.05537121,133.07552001000295,54501.36441216 2022-10-16,23:06:49.000,289,11052615,-795,0,1665961608,13071.102525379996,133.04732348999823,54501.36441216 2022-10-16,23:06:50.000,289,11052674,-795,0,1665961609,13071.089052759991,132.97683219000464,54501.26659248 2022-10-16,23:06:51.000,289,11052680,-795,0,1665961610,13071.163152169996,132.96273392999865,54501.44825760001 2022-10-16,23:06:52.000,289,11052675,-795,0,1665961611,13071.196833720001,132.91339002000313,54501.46921896001 2022-10-16,23:06:53.000,289,11052638,-795,0,1665961612,13071.304614679997,132.8710952399997,54501.42729624001 2022-10-16,23:06:54.000,289,11052681,-795,0,1665961613,13071.351768849992,132.84994785000163,54501.44825760001 2022-10-16,23:06:55.000,289,11052673,-795,0,1665961614,13071.412395639993,132.8217513300042,54501.56005152 2022-10-16,23:06:56.000,289,11052594,-795,0,1665961615,13071.378714090002,132.79355480999948,54501.44825760001 2022-10-16,23:06:57.000,289,11052641,-795,0,1665961616,13071.425868259998,132.78650568000012,54501.49716744001 2022-10-16,23:06:58.000,289,11052676,-795,0,1665961617,13071.513440289993,132.74421090000396,54501.62992272 2022-10-16,23:06:59.000,289,11052648,-795,0,1665961618,13071.567330769998,132.75126003000332,54501.65088408 2022-10-16,23:07:00.000,289,11052678,-795,0,1665961619,13071.621221249989,132.7089652499999,54501.69979392 2022-10-16,23:07:01.000,289,11052669,-795,0,1665961620,13071.574067079993,132.6737196000031,54501.65088408 2022-10-16,23:07:02.000,289,11052583,-795,0,1665961621,13071.621221249989,132.6102774300016,54501.692806800005 2022-10-16,23:07:03.000,289,11052666,-795,0,1665961622,13071.681848039989,132.61732656000095,54501.88145904001 2022-10-16,23:07:04.000,289,11052732,-795,0,1665961623,13071.708793279999,132.51863874000264,54501.91639464 2022-10-16,23:07:05.000,289,11052662,-795,0,1665961624,13071.681848039989,132.50454048000393,54501.89543328 2022-10-16,23:07:06.000,289,11052672,-795,0,1665961625,13071.742474829989,132.44109831000242,54501.97229160001 2022-10-16,23:07:07.000,289,11052693,-795,0,1665961626,13071.776156379994,132.4129017899977,54502.077098400005 2022-10-16,23:07:08.000,289,11052660,-795,0,1665961627,13071.82331054999,132.38470527000027,54502.126008240004 2022-10-16,23:07:09.000,289,11052697,-795,0,1665961628,13071.85025579,132.25782093000453,54502.08408552 2022-10-16,23:07:10.000,289,11052657,-795,0,1665961629,13071.877201029994,132.2648700600039,54502.13998248001 2022-10-16,23:07:11.000,289,11052690,-795,0,1665961630,13071.84351947999,132.19437876000302,54502.112034 2022-10-16,23:07:12.000,289,11052660,-795,0,1665961631,13071.87046472,132.1520839799996,54502.11902112001 2022-10-16,23:07:13.000,289,11052658,-795,0,1665961632,13071.89067365,132.07454354999936,54502.21684080001 2022-10-16,23:07:14.000,289,11052666,-795,0,1665961633,13071.93109151,132.01110137999785,54502.23081504 2022-10-16,23:07:15.000,289,11052662,-795,0,1665961634,13071.91088258,131.97585573000106,54502.32863472 2022-10-16,23:07:16.000,289,11052670,-795,0,1665961635,13071.877201029994,131.9194626899989,54502.2517764 2022-10-16,23:07:17.000,289,11052681,-795,0,1665961636,13071.91088258,131.86306965000404,54502.34260896 2022-10-16,23:07:18.000,289,11052683,-795,0,1665961637,13071.92435519999,131.8207748700006,54502.30068624 2022-10-16,23:07:19.000,289,11052662,-795,0,1665961638,13071.9917183,131.77848009000445,54502.314660480006 2022-10-16,23:07:20.000,289,11052667,-795,0,1665961639,13071.93109151,131.7220870500023,54502.37055744 2022-10-16,23:07:21.000,289,11052685,-795,0,1665961640,13071.91088258,131.65159575000143,54502.244789280005 2022-10-16,23:07:22.000,289,11052694,-795,0,1665961641,13071.917618889995,131.58110445000057,54502.30767336001 2022-10-16,23:07:23.000,289,11052682,-795,0,1665961642,13071.98498198999,131.51766227999906,54502.4963256 2022-10-16,23:07:24.000,289,11052648,-795,0,1665961643,13072.018663539995,131.46126924000419,54502.48933848 2022-10-16,23:07:25.000,289,11052648,-795,0,1665961644,13071.998454609995,131.39782707000268,54502.42645440001 2022-10-16,23:07:26.000,289,11052591,-795,0,1665961645,13071.93109151,131.36963054999796,54502.53824832 2022-10-16,23:07:27.000,289,11052679,-795,0,1665961646,13071.89067365,131.29209011999774,54502.39850592 2022-10-16,23:07:28.000,289,11052676,-795,0,1665961647,13071.897409959995,131.24274621000222,54502.44741576 2022-10-16,23:07:29.000,289,11052697,-715,0,1665961648,13071.92435519999,131.17225491000136,54502.59414528001 2022-10-16,23:07:30.000,289,11052663,-795,0,1665961649,13071.958036749995,131.17225491000136,54502.58715816 2022-10-16,23:07:31.000,289,11052666,-795,0,1665961650,13071.90414626999,131.08766535000177,54502.60811952 2022-10-16,23:07:32.000,289,11052624,-795,0,1665961651,13071.856992099994,131.0665179600037,54502.5661968 2022-10-16,23:07:33.000,289,11052632,-795,0,1665961652,13071.89067365,131.0171740500009,54502.61510664 2022-10-16,23:07:34.000,289,11052694,-795,0,1665961653,13071.897409959995,130.99602666000283,54502.69196496001 2022-10-16,23:07:35.000,289,11052665,-795,0,1665961654,13071.856992099994,130.9678301399981,54502.72690056 2022-10-16,23:07:36.000,289,11052672,-795,0,1665961655,13071.83004686,130.99602666000283,54502.636068 2022-10-16,23:07:37.000,289,11052673,-795,0,1665961656,13071.836783169994,130.9819284000041,54502.76183616001 2022-10-16,23:07:38.000,289,11052692,-795,0,1665961657,13071.91088258,130.94668275000004,54502.95747552001 2022-10-16,23:07:39.000,289,11052653,-795,0,1665961658,13071.917618889995,130.90438797000388,54502.866642960005 2022-10-16,23:07:40.000,289,11052679,-795,0,1665961659,13071.93109151,130.9184862300026,54502.90157856 2022-10-16,23:07:41.000,289,11052677,-795,0,1665961660,13071.87046472,130.89733884000452,54502.817733120006 2022-10-16,23:07:42.000,289,11052643,-795,0,1665961661,13071.897409959995,130.9184862300026,54502.75484904 2022-10-16,23:07:43.000,289,11052669,-795,0,1665961662,13071.93109151,130.9184862300026,54502.85266872 2022-10-16,23:07:44.000,289,11052641,-795,0,1665961663,13071.937827819995,130.86209319000045,54502.83170736 2022-10-16,23:07:45.000,289,11052688,-795,0,1665961664,13071.89067365,130.7563562400028,54502.71292632 2022-10-16,23:07:46.000,289,11052668,-795,0,1665961665,13071.816574239994,130.65061928999785,54502.76882328001 2022-10-16,23:07:47.000,289,11052669,-795,0,1665961666,13071.729002209999,130.68586494000192,54502.85965584001 2022-10-16,23:07:48.000,289,11052703,-795,0,1665961667,13071.695320659994,130.7704545000015,54502.92253992 2022-10-16,23:07:49.000,289,11052630,-795,0,1665961668,13071.708793279999,130.79160188999958,54503.0203596 2022-10-16,23:07:50.000,289,11052660,-795,0,1665961669,13071.695320659994,130.8550440600011,54502.97144976 2022-10-16,23:07:51.000,289,11052635,-795,0,1665961670,13071.614484939993,130.82684754000366,54502.8456816 2022-10-16,23:07:52.000,289,11052698,-795,0,1665961671,13071.634693869993,130.833896670003,54503.00638536001 2022-10-16,23:07:53.000,289,11052630,-795,0,1665961672,13071.668375419998,130.81274927999766,54503.0902308 2022-10-16,23:07:54.000,289,11052674,-795,0,1665961673,13071.641430179989,130.8197984100043,54503.18106336 2022-10-16,23:07:55.000,289,11052684,-795,0,1665961674,13071.621221249989,130.79160188999958,54503.160102 2022-10-16,23:07:56.000,289,11052671,-795,0,1665961675,13071.614484939993,130.7563562400028,54503.13914064 2022-10-16,23:07:57.000,289,11052657,-795,0,1665961676,13071.627957559998,130.7563562400028,54503.23696032 2022-10-16,23:07:58.000,289,11052655,-795,0,1665961677,13071.587539699998,130.76340537000215,54503.29285728001 2022-10-16,23:07:59.000,289,11052653,-795,0,1665961678,13071.594276009993,130.74225798000407,54503.36272848001 2022-10-16,23:08:00.000,289,11052704,-795,0,1665961679,13071.547121839998,130.74930711000343,54503.35574136 2022-10-16,23:08:01.000,289,11052662,-795,0,1665961680,13071.486495049998,130.72111058999872,54503.27189592001 2022-10-16,23:08:02.000,289,11052698,-795,0,1665961681,13071.459549810002,130.69291407000128,54503.27888304 2022-10-16,23:08:03.000,289,11052699,-795,0,1665961682,13071.439340880002,130.68586494000192,54503.38368984 2022-10-16,23:08:04.000,289,11052667,-795,0,1665961683,13071.331559919992,130.72111058999872,54503.30683152 2022-10-16,23:08:05.000,289,11052645,-795,0,1665961684,13071.358505160002,130.69291407000128,54503.30683152 2022-10-16,23:08:06.000,289,11052677,-795,0,1665961685,13071.291142059992,130.67881581000256,54503.37670272 2022-10-16,23:08:07.000,289,11052665,-795,0,1665961686,13071.237251580002,130.70701233,54503.39067696001 2022-10-16,23:08:08.000,289,11052697,-795,0,1665961687,13071.196833720001,130.7563562400028,54503.39067696001 2022-10-16,23:08:09.000,289,11052663,-795,0,1665961688,13071.149679549992,130.78455276000022,54503.488496640006 2022-10-16,23:08:10.000,289,11052671,-795,0,1665961689,13071.109261689991,130.79160188999958,54503.5443936 2022-10-16,23:08:11.000,289,11052675,-795,0,1665961690,13071.082316449996,130.8197984100043,54503.52343224 2022-10-16,23:08:12.000,289,11052650,-795,0,1665961691,13071.001480729996,130.84094580000237,54503.48150952001 2022-10-16,23:08:13.000,289,11052659,-795,0,1665961692,13070.95432656,130.90438797000388,54503.48150952001 2022-10-16,23:08:14.000,289,11052604,-795,0,1665961693,13070.920645009995,130.93963362000068,54503.56535496 2022-10-16,23:08:15.000,289,11052688,-795,0,1665961694,13070.940853939996,130.9819284000041,54503.62823904001 2022-10-16,23:08:16.000,289,11052684,-795,0,1665961695,13070.87349084,131.07356709000305,54503.50945800001 2022-10-16,23:08:17.000,289,11052698,-795,0,1665961696,13070.89369977,131.1158618699992,54503.656187520006 2022-10-16,23:08:18.000,289,11052682,-795,0,1665961697,13070.779182499995,131.15815665000264,54503.69811024001 2022-10-16,23:08:19.000,289,11052704,-795,0,1665961698,13070.84654559999,131.2286479500035,54503.90772384 2022-10-16,23:08:20.000,289,11052708,-795,0,1665961699,13070.779182499995,131.29913925000437,54503.921698080005 2022-10-16,23:08:21.000,289,11052643,-795,0,1665961700,13070.69161047,131.3273357700018,54503.78195568 2022-10-16,23:08:22.000,289,11052663,-795,0,1665961701,13070.67140154,131.38372881000396,54503.79592992001 2022-10-16,23:08:23.000,289,11052640,-795,0,1665961702,13070.637719989994,131.4119253300014,54503.88676248 2022-10-16,23:08:24.000,289,11052685,-795,0,1665961703,13070.60403843999,131.44012184999883,54503.96362080001 2022-10-16,23:08:25.000,289,11052702,-795,0,1665961704,13070.577093199994,131.5106131499997,54503.98458216001 2022-10-16,23:08:26.000,289,11052684,-795,0,1665961705,13070.509730099999,131.52471140999842,54503.95663368 2022-10-16,23:08:27.000,289,11052685,-795,0,1665961706,13070.462575929989,131.54585880000377,54504.01951776 2022-10-16,23:08:28.000,289,11052647,-795,0,1665961707,13070.455839619994,131.5599570600025,54504.1732344 2022-10-16,23:08:29.000,289,11052654,-795,0,1665961708,13070.368267589998,131.58110445000057,54504.03349200001 2022-10-16,23:08:30.000,289,11052706,-795,0,1665961709,13070.327849729998,131.60225183999864,54504.13131168001 2022-10-16,23:08:31.000,289,11052684,-795,0,1665961710,13070.267222939998,131.70798879000358,54504.18022152001 2022-10-16,23:08:32.000,289,11052658,-795,0,1665961711,13070.179650910002,131.71503792000294,54504.06144048001 2022-10-16,23:08:33.000,289,11052720,-795,0,1665961712,13070.139233050002,131.72913618000166,54504.16624728 2022-10-16,23:08:34.000,289,11052670,-795,0,1665961713,13070.139233050002,131.77143095999782,54504.3129768 2022-10-16,23:08:35.000,289,11052703,-795,0,1665961714,13070.145969359997,131.79962748000253,54504.257079840005 2022-10-16,23:08:36.000,289,11052678,-795,0,1665961715,13070.044924709997,131.87716791000275,54504.34791240001 2022-10-16,23:08:37.000,289,11052701,-795,0,1665961716,13069.984297919997,131.89831530000083,54504.19419576 2022-10-16,23:08:38.000,289,11052626,-795,0,1665961717,13069.950616369992,131.98290486000042,54504.208170000005 2022-10-16,23:08:39.000,289,11052645,-795,0,1665961718,13069.889989579991,132.08159267999872,54504.34092528 2022-10-16,23:08:40.000,289,11052706,-795,0,1665961719,13069.856308030001,132.12388746000215,54504.36188664 2022-10-16,23:08:41.000,289,11052716,-795,0,1665961720,13069.788944929991,132.15913310999895,54504.34092528 2022-10-16,23:08:42.000,289,11052657,-795,0,1665961721,13069.721581829996,132.20142789000238,54504.35489952 2022-10-16,23:08:43.000,289,11052678,-795,0,1665961722,13069.74852706999,132.23667353999917,54504.40380936 2022-10-16,23:08:44.000,289,11052694,-795,0,1665961723,13069.70810920999,132.27191919000325,54504.43175784 2022-10-16,23:08:45.000,289,11052647,-795,0,1665961724,13069.65421873,132.35650875000283,54504.39682224001 2022-10-16,23:08:46.000,289,11052686,-795,0,1665961725,13069.58685562999,132.41995092000434,54504.28502832 2022-10-16,23:08:47.000,289,11052677,-795,0,1665961726,13069.62727348999,132.44109831000242,54504.29900256001 2022-10-16,23:08:48.000,289,11052629,-795,0,1665961727,13069.61380087,132.51158961000328,54504.40380936 2022-10-16,23:08:49.000,289,11052646,-795,0,1665961728,13069.54643776999,132.5750317800048,54504.39682224001 2022-10-16,23:08:50.000,289,11052657,-795,0,1665961729,13069.539701459995,132.65257220999774,54504.33393816 2022-10-16,23:08:51.000,289,11052642,-795,0,1665961730,13069.53296515,132.66667047000374,54504.45970632 2022-10-16,23:08:52.000,289,11052592,-795,0,1665961731,13069.41171157,132.7371617700046,54504.208170000005 2022-10-16,23:08:53.000,289,11052588,-795,0,1665961732,13069.41171157,132.8217513300042,54504.305989680004 2022-10-16,23:08:54.000,289,11052632,-795,0,1665961733,13069.32413953999,132.87814436999906,54504.35489952 2022-10-16,23:08:55.000,289,11052682,-795,0,1665961734,13069.216358579994,133.05437262000487,54504.34092528 2022-10-16,23:08:56.000,289,11052679,-795,0,1665961735,13069.169204409998,133.22355174000404,54504.18720864 2022-10-16,23:08:57.000,289,11052700,-795,0,1665961736,13069.270249059999,133.35043607999978,54504.26406696 2022-10-16,23:08:58.000,289,11052659,-795,0,1665961737,13069.330875849999,133.4138782500013,54504.4527192 2022-10-16,23:08:59.000,289,11052666,-795,0,1665961738,13069.337612159994,133.38568173000385,54504.46669344001 2022-10-16,23:09:00.000,289,11052703,-795,0,1665961739,13069.378030019994,133.4138782500013,54504.592461600005 2022-10-16,23:09:01.000,289,11052622,-795,0,1665961740,13069.243303819989,133.44207476999873,54504.50861616 2022-10-16,23:09:02.000,289,11052627,-795,0,1665961741,13069.270249059999,133.49846781000088,54504.51560328001 2022-10-16,23:09:03.000,289,11052682,-795,0,1665961742,13069.229831199998,133.56895911000174,54504.592461600005 2022-10-16,23:09:04.000,289,11052688,-795,0,1665961743,13069.216358579994,133.59010649999982,54504.60643584001 2022-10-16,23:09:05.000,289,11052701,-795,0,1665961744,13069.169204409998,133.6746960599994,54504.55053888 2022-10-16,23:09:06.000,289,11052671,-795,0,1665961745,13069.101841309988,133.7381382300009,54504.58547448001 2022-10-16,23:09:07.000,289,11052699,-795,0,1665961746,13069.122050239988,133.7240399700022,54504.60643584001 2022-10-16,23:09:08.000,289,11052693,-795,0,1665961747,13069.027741899998,133.7874821400037,54504.65534568001 2022-10-16,23:09:09.000,289,11052647,-795,0,1665961748,13068.960378800002,133.81567866000114,54504.63438432001 2022-10-16,23:09:10.000,289,11052639,-795,0,1665961749,13068.906488319997,133.86502257000393,54504.56451312001 2022-10-16,23:09:11.000,289,11052628,-795,0,1665961750,13068.825652599997,133.90731735000008,54504.55053888 2022-10-16,23:09:12.000,289,11052661,-795,0,1665961751,13068.798707360002,133.95666126000287,54504.64835856 2022-10-16,23:09:13.000,289,11052686,-795,0,1665961752,13068.751553189992,133.9707595200016,54504.56451312001 2022-10-16,23:09:14.000,289,11052706,-795,0,1665961753,13068.690926399991,134.04829995000182,54504.662332800006 2022-10-16,23:09:15.000,289,11052699,-795,0,1665961754,13068.583145439996,134.04829995000182,54504.57150024 2022-10-16,23:09:16.000,289,11052670,-795,0,1665961755,13068.5562002,134.1187912500027,54504.65534568001 2022-10-16,23:09:17.000,289,11052683,-795,0,1665961756,13068.50904602999,134.1328895100014,54504.557526 2022-10-16,23:09:18.000,289,11052682,-795,0,1665961757,13068.45515555,134.14698777000012,54504.50861616 2022-10-16,23:09:19.000,289,11052687,-795,0,1665961758,13068.33390197,134.13993864000076,54504.52957752 2022-10-16,23:09:20.000,289,11052681,-795,0,1665961759,13068.23285732,134.10469299000397,54504.494641920006 2022-10-16,23:09:21.000,289,11052649,-795,0,1665961760,13068.12507635999,134.1328895100014,54504.35489952 2022-10-16,23:09:22.000,289,11052667,-795,0,1665961761,13068.071185879999,134.15403689999948,54504.36887376001 2022-10-16,23:09:23.000,289,11052663,-795,0,1665961762,13068.064449569989,134.17518429000484,54504.4527192 2022-10-16,23:09:24.000,289,11052641,-795,0,1665961763,13067.976877539993,134.22452820000035,54504.35489952 2022-10-16,23:09:25.000,289,11052613,-795,0,1665961764,13067.916250749993,134.2527247199978,54504.326951040006 2022-10-16,23:09:26.000,289,11052650,-795,0,1665961765,13067.855623959993,134.2809212400025,54504.34092528 2022-10-16,23:09:27.000,289,11052692,-795,0,1665961766,13067.768051929997,134.3161668899993,54504.18720864 2022-10-16,23:09:28.000,289,11052662,-795,0,1665961767,13067.687216209997,134.38665819000016,54504.1732344 2022-10-16,23:09:29.000,289,11052697,-715,0,1665961768,13067.673743589992,134.40780557999824,54504.29201544 2022-10-16,23:09:30.000,289,11052710,-755,0,1665961769,13067.640062040002,134.4430512300023,54504.29201544 2022-10-16,23:09:31.000,289,11052743,-795,0,1665961770,13067.552490009992,134.52059166000254,54504.16624728 2022-10-16,23:09:32.000,289,11052652,-795,0,1665961771,13067.532281079992,134.54878817999997,54504.1732344 2022-10-16,23:09:33.000,289,11052614,-795,0,1665961772,13067.559226320001,134.56993556999805,54504.25009272001 2022-10-16,23:09:34.000,289,11052675,-795,0,1665961773,13067.559226320001,134.64747599999828,54504.12432456 2022-10-16,23:09:35.000,289,11052683,-795,0,1665961774,13067.464917979996,134.70386904000043,54504.1732344 2022-10-16,23:09:36.000,289,11052692,-795,0,1665961775,13067.41776381,134.74616382000386,54504.04746624 2022-10-16,23:09:37.000,289,11052671,-795,0,1665961776,13067.363873329996,134.82370425000408,54503.97759504 2022-10-16,23:09:38.000,289,11052702,-755,0,1665961777,13067.370609639991,134.83075338000344,54504.11035032001 2022-10-16,23:09:39.000,289,11052717,-795,0,1665961778,13067.363873329996,134.88714641999832,54504.12432456 2022-10-16,23:09:40.000,289,11052663,-795,0,1665961779,13067.343664399996,134.92944120000175,54504.159260160006 2022-10-16,23:09:41.000,289,11052683,-795,0,1665961780,13067.25609237,134.9858342400039,54504.03349200001 2022-10-16,23:09:42.000,289,11052665,-795,0,1665961781,13067.222410819995,135.01403076000133,54504.01253064001 2022-10-16,23:09:43.000,289,11052683,-795,0,1665961782,13067.222410819995,135.06337467000412,54504.01253064001 2022-10-16,23:09:44.000,289,11052671,-795,0,1665961783,13067.15504772,135.12681683999836,54504.03349200001 2022-10-16,23:09:45.000,289,11052661,-795,0,1665961784,13067.06747568999,135.15501336000307,54503.858814 2022-10-16,23:09:46.000,289,11052687,-795,0,1665961785,13067.03379414,135.17616075000115,54503.9286852 2022-10-16,23:09:47.000,289,11052659,-795,0,1665961786,13067.06747568999,135.23960292000265,54503.991569280006 2022-10-16,23:09:48.000,289,11052690,-795,0,1665961787,13067.02705782999,135.246652050002,54504.05445336 2022-10-16,23:09:49.000,289,11052610,-795,0,1665961788,13066.92601317999,135.35238899999968,54503.991569280006 2022-10-16,23:09:50.000,289,11052714,-795,0,1665961789,13066.831704839999,135.33829074000096,54503.872788240005 2022-10-16,23:09:51.000,289,11052724,-795,0,1665961790,13066.730660189998,135.42288030000054,54503.73304584 2022-10-16,23:09:52.000,289,11052672,-795,0,1665961791,13066.656560779993,135.41583117000118,54503.79592992001 2022-10-16,23:09:53.000,289,11052728,-795,0,1665961792,13066.501625650002,135.45812595000461,54503.81689128001 2022-10-16,23:09:54.000,289,11052698,-795,0,1665961793,13066.508361959997,135.46517508000397,54503.74702008001 2022-10-16,23:09:55.000,289,11052692,-795,0,1665961794,13066.481416720002,135.4933716000014,54503.74702008001 2022-10-16,23:09:56.000,289,11052674,-795,0,1665961795,13066.427526239997,135.5286172499982,54503.66317464 2022-10-16,23:09:57.000,289,11052621,-795,0,1665961796,13066.380372070002,135.47222421000333,54503.705097360005 2022-10-16,23:09:58.000,289,11052694,-795,0,1665961797,13066.232173249991,135.4792733400027,54503.6142648 2022-10-16,23:09:59.000,289,11052688,-795,0,1665961798,13066.279327420001,135.45107681999798,54503.67714888001 2022-10-16,23:10:00.000,289,11052687,-795,0,1665961799,13066.191755389991,135.45812595000461,54503.64920040001 2022-10-16,23:10:01.000,289,11052707,-795,0,1665961800,13066.124392289996,135.4299294299999,54503.52343224 2022-10-16,23:10:02.000,289,11052728,-795,0,1665961801,13066.05029287999,135.44402768999862,54503.49548376 2022-10-16,23:10:03.000,289,11052695,-795,0,1665961802,13065.97619347,135.44402768999862,54503.4745224 2022-10-16,23:10:04.000,289,11052707,-795,0,1665961803,13066.003138709995,135.43697855999926,54503.41163832001 2022-10-16,23:10:05.000,289,11052648,-795,0,1665961804,13065.86841250999,135.43697855999926,54503.27189592001 2022-10-16,23:10:06.000,289,11052700,-795,0,1665961805,13065.77410417,135.47222421000333,54503.31381864001 2022-10-16,23:10:07.000,289,11052706,-795,0,1665961806,13065.72694999999,135.50746986000013,54503.153114880006 2022-10-16,23:10:08.000,289,11052701,-795,0,1665961807,13065.659586899994,135.47222421000333,54503.06926944 2022-10-16,23:10:09.000,289,11052663,-795,0,1665961808,13065.659586899994,135.5286172499982,54503.14612776001 2022-10-16,23:10:10.000,289,11052674,-795,0,1665961809,13065.666323209989,135.56386290000228,54503.153114880006 2022-10-16,23:10:11.000,289,11052680,-795,0,1665961810,13065.619169039994,135.62025594000443,54503.0203596 2022-10-16,23:10:12.000,289,11052659,-795,0,1665961811,13065.551805939998,135.64845246000186,54502.95747552001 2022-10-16,23:10:13.000,289,11052672,-795,0,1665961812,13065.511388079998,135.704845500004,54502.94350128 2022-10-16,23:10:14.000,289,11052686,-795,0,1665961813,13065.511388079998,135.7259928900021,54502.90157856 2022-10-16,23:10:15.000,289,11052672,-795,0,1665961814,13065.450761289998,135.78238593000424,54502.83170736 2022-10-16,23:10:16.000,289,11052645,-795,0,1665961815,13065.450761289998,135.81763158000103,54502.67100360001 2022-10-16,23:10:17.000,289,11052682,-635,0,1665961816,13065.383398190002,135.88107375000254,54502.629080880004 2022-10-16,23:10:18.000,289,11052689,-795,0,1665961817,13065.410343429998,135.93041765999806,54502.67799072 2022-10-16,23:10:19.000,289,11052663,-795,0,1665961818,13065.403607120003,135.94451592000405,54502.64305512001 2022-10-16,23:10:20.000,289,11052663,-795,0,1665961819,13065.403607120003,135.97976157000085,54502.636068 2022-10-16,23:10:21.000,289,11052618,-795,0,1665961820,13065.349716639997,136.036154610003,54502.55222256001 2022-10-16,23:10:22.000,289,11052679,-795,0,1665961821,13065.336244019993,136.07844938999915,54502.52427408001 2022-10-16,23:10:23.000,289,11052667,-795,0,1665961822,13065.329507709997,136.07844938999915,54502.51029984 2022-10-16,23:10:24.000,289,11052684,-795,0,1665961823,13065.376661879993,136.036154610003,54502.52427408001 2022-10-16,23:10:25.000,289,11052657,-795,0,1665961824,13065.336244019993,136.09254764999787,54502.38453168001 2022-10-16,23:10:26.000,289,11052713,-795,0,1665961825,13065.363189260002,136.0854985199985,54502.39850592 2022-10-16,23:10:27.000,289,11052711,-795,0,1665961826,13065.329507709997,136.06435113000043,54502.34260896 2022-10-16,23:10:28.000,289,11052688,-795,0,1665961827,13065.322771400002,136.09254764999787,54502.2517764 2022-10-16,23:10:29.000,289,11052627,-795,0,1665961828,13065.295826159992,136.10664591000386,54502.27273776 2022-10-16,23:10:30.000,289,11052692,-795,0,1665961829,13065.282353540002,136.0995967800045,54502.1819052 2022-10-16,23:10:31.000,289,11052707,-795,0,1665961830,13065.248671989997,136.0995967800045,54502.0421628 2022-10-16,23:10:32.000,289,11052681,-795,0,1665961831,13065.241935680002,136.0714002599998,54502.028188560005 2022-10-16,23:10:33.000,289,11052709,-795,0,1665961832,13065.248671989997,136.0502528700017,54502.028188560005 2022-10-16,23:10:34.000,289,11052669,-795,0,1665961833,13065.262144610002,136.036154610003,54501.97229160001 2022-10-16,23:10:35.000,289,11052680,-795,0,1665961834,13065.241935680002,136.0995967800045,54501.979278720006 2022-10-16,23:10:36.000,289,11052723,-795,0,1665961835,13065.262144610002,136.0995967800045,54501.937356 2022-10-16,23:10:37.000,289,11052628,-795,0,1665961836,13065.181308890002,136.12779330000194,54501.76966512 2022-10-16,23:10:38.000,289,11052645,-795,0,1665961837,13065.255408299992,136.1348424300013,54501.76267800001 2022-10-16,23:10:39.000,289,11052719,-795,0,1665961838,13065.221726750002,136.20533373000217,54501.76966512 2022-10-16,23:10:40.000,289,11052685,-795,0,1665961839,13065.214990439992,136.22648112000024,54501.71376816001 2022-10-16,23:10:41.000,289,11052648,-795,0,1665961840,13065.174572579992,136.24057937999896,54501.455244720004 2022-10-16,23:10:42.000,289,11052643,-795,0,1665961841,13065.161099960002,136.24762850999832,54501.5530644 2022-10-16,23:10:43.000,289,11052690,-795,0,1665961842,13065.214990439992,136.2969724200011,54501.53909016 2022-10-16,23:10:44.000,289,11052691,-795,0,1665961843,13065.228463059997,136.33926720000454,54501.54607728001 2022-10-16,23:10:45.000,289,11052647,-795,0,1665961844,13065.167836269997,136.36041459000262,54501.476206080006 2022-10-16,23:10:46.000,289,11052698,-795,0,1665961845,13065.174572579992,136.36746372000198,54501.35043792001 2022-10-16,23:10:47.000,289,11052642,-795,0,1665961846,13065.167836269997,136.37451285000134,54501.287553840004 2022-10-16,23:10:48.000,289,11052707,-795,0,1665961847,13065.174572579992,136.36746372000198,54501.36441216 2022-10-16,23:10:49.000,289,11052677,-795,0,1665961848,13065.167836269997,136.38861111000006,54501.29454096 2022-10-16,23:10:50.000,289,11052695,-795,0,1665961849,13065.235199369992,136.3463163300039,54501.28056672001 2022-10-16,23:10:51.000,289,11052694,-795,0,1665961850,13065.188045199997,136.3181198099992,54501.21768264 2022-10-16,23:10:52.000,289,11052715,-795,0,1665961851,13065.241935680002,136.27582503000303,54501.119862960004 2022-10-16,23:10:53.000,289,11052663,-795,0,1665961852,13065.208254129997,136.26877590000367,54501.08492736001 2022-10-16,23:10:54.000,289,11052722,-795,0,1665961853,13065.201517820002,136.21238286000153,54500.8194168 2022-10-16,23:10:55.000,289,11052682,-795,0,1665961854,13065.228463059997,136.17713721000473,54500.86832664 2022-10-16,23:10:56.000,289,11052698,-795,0,1665961855,13065.268880919997,136.14189156000066,54500.83339104 2022-10-16,23:10:57.000,289,11052672,-795,0,1665961856,13065.194781509992,136.11369504000322,54500.784481200004 2022-10-16,23:10:58.000,289,11052666,-795,0,1665961857,13065.309298779997,136.09254764999787,54500.92422360001 2022-10-16,23:10:59.000,289,11052676,-795,0,1665961858,13065.221726750002,136.0854985199985,54500.854352400005 2022-10-16,23:11:00.000,289,11052655,-795,0,1665961859,13065.255408299992,136.0714002599998,54500.69364864 2022-10-16,23:11:01.000,289,11052695,-795,0,1665961860,13065.201517820002,136.0995967800045,54500.69364864 2022-10-16,23:11:02.000,289,11052687,-795,0,1665961861,13065.228463059997,136.0854985199985,54500.60980320001 2022-10-16,23:11:03.000,289,11052686,-795,0,1665961862,13065.241935680002,136.14894069000002,54500.67268728 2022-10-16,23:11:04.000,289,11052709,-795,0,1665961863,13065.309298779997,136.1348424300013,54500.686661520005 2022-10-16,23:11:05.000,289,11052699,-795,0,1665961864,13065.302562470002,136.14894069000002,54500.63076456001 2022-10-16,23:11:06.000,289,11052669,-795,0,1665961865,13065.396870809993,136.12074417000258,54500.53993200001 2022-10-16,23:11:07.000,289,11052688,-795,0,1665961866,13065.383398190002,136.12779330000194,54500.518970640005 2022-10-16,23:11:08.000,289,11052729,-795,0,1665961867,13065.423816050003,136.12074417000258,54500.518970640005 2022-10-16,23:11:09.000,289,11052698,-795,0,1665961868,13065.423816050003,136.0854985199985,54500.5049964 2022-10-16,23:11:10.000,289,11052676,-795,0,1665961869,13065.450761289998,136.11369504000322,54500.51198352001 2022-10-16,23:11:11.000,289,11052710,-795,0,1665961870,13065.396870809993,136.036154610003,54500.37922824 2022-10-16,23:11:12.000,289,11052691,-795,0,1665961871,13065.403607120003,136.036154610003,54500.26743432 2022-10-16,23:11:13.000,289,11052701,-795,0,1665961872,13065.477706529993,136.04320374000235,54500.24647296001 2022-10-16,23:11:14.000,289,11052668,-795,0,1665961873,13065.511388079998,136.00795808999828,54500.39320248001 2022-10-16,23:11:15.000,289,11052688,-795,0,1665961874,13065.484442839988,135.9727124400015,54500.33730552 2022-10-16,23:11:16.000,289,11052677,-795,0,1665961875,13065.470970219998,135.95861418000277,54500.183588880005 2022-10-16,23:11:17.000,289,11052633,-795,0,1665961876,13065.470970219998,136.00090895999892,54500.190576 2022-10-16,23:11:18.000,289,11052682,-795,0,1665961877,13065.410343429998,136.01500721999764,54500.07179496 2022-10-16,23:11:19.000,289,11052677,-795,0,1665961878,13065.363189260002,135.95861418000277,54500.04384648 2022-10-16,23:11:20.000,289,11052701,-795,0,1665961879,13065.383398190002,135.91631939999934,54500.00891088001 2022-10-16,23:11:21.000,289,11052651,-795,0,1665961880,13065.356452949993,135.85992636000447,54499.98794952001 2022-10-16,23:11:22.000,289,11052666,-795,0,1665961881,13065.390134499998,135.79648419000296,54499.96000104001 2022-10-16,23:11:23.000,289,11052738,-795,0,1665961882,13065.477706529993,135.74714028000017,54500.05782072001 2022-10-16,23:11:24.000,289,11052720,-795,0,1665961883,13065.504651769988,135.75418940999953,54500.09974344 2022-10-16,23:11:25.000,289,11052694,-795,0,1665961884,13065.477706529993,135.71894376000273,54500.09974344 2022-10-16,23:11:26.000,289,11052710,-795,0,1665961885,13065.430552359998,135.74714028000017,54499.897116960004 2022-10-16,23:11:27.000,289,11052623,-795,0,1665961886,13065.444024979988,135.7400911500008,54499.78532304 2022-10-16,23:11:28.000,289,11052675,-795,0,1665961887,13065.524860699988,135.71189463000337,54499.85519424 2022-10-16,23:11:29.000,289,11052653,-795,0,1665961888,13065.477706529993,135.68369810999866,54499.84122000001 2022-10-16,23:11:30.000,289,11052657,-795,0,1665961889,13065.558542249993,135.69074723999802,54499.84122000001 2022-10-16,23:11:31.000,289,11052684,-795,0,1665961890,13065.558542249993,135.6414033300025,54499.750387440006 2022-10-16,23:11:32.000,289,11052685,-795,0,1665961891,13065.572014869998,135.65550159000122,54499.666542 2022-10-16,23:11:33.000,289,11052655,-795,0,1665961892,13065.646114279989,135.63435420000314,54499.71545184 2022-10-16,23:11:34.000,289,11052695,-795,0,1665961893,13065.646114279989,135.59910854999907,54499.72243896001 2022-10-16,23:11:35.000,289,11052713,-795,0,1665961894,13065.68653213999,135.56386290000228,54499.72243896001 2022-10-16,23:11:36.000,289,11052665,-795,0,1665961895,13065.659586899994,135.57091203000164,54499.666542 2022-10-16,23:11:37.000,289,11052704,-795,0,1665961896,13065.666323209989,135.5427155100042,54499.65955488 2022-10-16,23:11:38.000,289,11052728,-795,0,1665961897,13065.740422619994,135.5145189899995,54499.76436168 2022-10-16,23:11:39.000,289,11052700,-795,0,1665961898,13065.760631549994,135.4933716000014,54499.7364132 2022-10-16,23:11:40.000,289,11052688,-795,0,1665961899,13065.75389524,135.50042073000077,54499.71545184 2022-10-16,23:11:41.000,289,11052727,-795,0,1665961900,13065.693268449999,135.45812595000461,54499.610645040004 2022-10-16,23:11:42.000,289,11052698,-795,0,1665961901,13065.720213689994,135.45812595000461,54499.74340032001 2022-10-16,23:11:43.000,289,11052728,-795,0,1665961902,13065.780840479994,135.42288030000054,54499.78532304 2022-10-16,23:11:44.000,289,11052707,-795,0,1665961903,13065.77410417,135.3805855200044,54499.74340032001 2022-10-16,23:11:45.000,289,11052704,-795,0,1665961904,13065.76736785999,135.34533987000032,54499.729426080004 2022-10-16,23:11:46.000,289,11052673,-795,0,1665961905,13065.82799464999,135.32419248000224,54499.71545184 2022-10-16,23:11:47.000,289,11052681,-795,0,1665961906,13065.88862143999,135.27484856999945,54499.75737456 2022-10-16,23:11:48.000,289,11052683,-795,0,1665961907,13065.922302989995,135.25370118000137,54499.72243896001 2022-10-16,23:11:49.000,289,11052745,-795,0,1665961908,13065.91556668,135.19730813999922,54499.70147760001 2022-10-16,23:11:50.000,289,11052698,-795,0,1665961909,13065.88862143999,135.1832098800005,54499.68750336 2022-10-16,23:11:51.000,289,11052709,-795,0,1665961910,13065.84820357999,135.16206249000243,54499.62461928001 2022-10-16,23:11:52.000,289,11052691,-795,0,1665961911,13065.87514882,135.09862032000092,54499.58968368 2022-10-16,23:11:53.000,289,11052707,-795,0,1665961912,13065.92903929999,135.0845220600022,54499.58968368 2022-10-16,23:11:54.000,289,11052697,-795,0,1665961913,13065.95598454,135.0210798900007,54499.61763216 2022-10-16,23:11:55.000,289,11052671,-795,0,1665961914,13065.95598454,135.01403076000133,54499.680516240005 2022-10-16,23:11:56.000,289,11052703,-795,0,1665961915,13065.94924822999,134.92944120000175,54499.48487688001 2022-10-16,23:11:57.000,289,11052620,-795,0,1665961916,13066.05029287999,134.8378025100028,54499.610645040004 2022-10-16,23:11:58.000,289,11052721,-795,0,1665961917,13066.09744705,134.81665512000473,54499.61763216 2022-10-16,23:11:59.000,289,11052706,-795,0,1665961918,13066.11091966999,134.76731121000194,54499.57570944001 2022-10-16,23:12:00.000,289,11052710,-795,0,1665961919,13066.104183359996,134.75321295000322,54499.54776096 2022-10-16,23:12:01.000,289,11052666,-795,0,1665961920,13066.171546459991,134.7109181699998,54499.561735200004 2022-10-16,23:12:02.000,289,11052675,-795,0,1665961921,13066.164810149996,134.64747599999828,54499.54077384 2022-10-16,23:12:03.000,289,11052731,-795,0,1665961922,13066.218700630001,134.61927948000084,54499.64558064 2022-10-16,23:12:04.000,289,11052703,-795,0,1665961923,13066.259118490001,134.6545251300049,54499.47090264 2022-10-16,23:12:05.000,289,11052697,-795,0,1665961924,13066.333217899992,134.5769847000047,54499.491864 2022-10-16,23:12:06.000,289,11052684,-795,0,1665961925,13066.292800039992,134.58403383000405,54499.40103144 2022-10-16,23:12:07.000,289,11052614,-795,0,1665961926,13066.265854799996,134.5910829600034,54499.247314800006 2022-10-16,23:12:08.000,289,11052665,-795,0,1665961927,13066.313008969992,134.50649340000382,54499.21936632001 2022-10-16,23:12:09.000,289,11052701,-795,0,1665961928,13066.353426829992,134.45010036000167,54499.28923752001 2022-10-16,23:12:10.000,289,11052718,-795,0,1665961929,13066.339954210001,134.4430512300023,54499.36609584001 2022-10-16,23:12:11.000,289,11052729,-795,0,1665961930,13066.393844689992,134.40780557999824,54499.40103144 2022-10-16,23:12:12.000,289,11052685,-795,0,1665961931,13066.360163140002,134.3796090600008,54499.38705720001 2022-10-16,23:12:13.000,289,11052687,-795,0,1665961932,13066.434262549992,134.32321601999865,54499.442954160004 2022-10-16,23:12:14.000,289,11052704,-795,0,1665961933,13066.467944099997,134.344363410004,54499.415005680006 2022-10-16,23:12:15.000,289,11052726,-795,0,1665961934,13066.467944099997,134.24567558999843,54499.44994128 2022-10-16,23:12:16.000,289,11052684,-795,0,1665961935,13066.400581000002,134.22452820000035,54499.38705720001 2022-10-16,23:12:17.000,289,11052711,-795,0,1665961936,13066.387108379997,134.13993864000076,54499.37308296 2022-10-16,23:12:18.000,289,11052708,-795,0,1665961937,13066.454471479992,134.06239821000054,54499.42897992 2022-10-16,23:12:19.000,289,11052722,-795,0,1665961938,13066.481416720002,133.9707595200016,54499.49885112 2022-10-16,23:12:20.000,289,11052687,-795,0,1665961939,13066.447735169997,133.89321909000137,54499.582696560006 2022-10-16,23:12:21.000,289,11052648,-795,0,1665961940,13066.501625650002,133.81567866000114,54499.37308296 2022-10-16,23:12:22.000,289,11052728,-795,0,1665961941,13066.515098269992,133.74518736000027,54499.45692840001 2022-10-16,23:12:23.000,289,11052708,-795,0,1665961942,13066.521834580002,133.65354867000133,54499.47090264 2022-10-16,23:12:24.000,289,11052703,-795,0,1665961943,13066.589197679998,133.5760082400011,54499.50583824001 2022-10-16,23:12:25.000,289,11052683,-795,0,1665961944,13066.501625650002,133.49141868000152,54499.463915520006 2022-10-16,23:12:26.000,289,11052661,-795,0,1665961945,13066.508361959997,133.42797651,54499.47090264 2022-10-16,23:12:27.000,289,11052667,-795,0,1665961946,13066.548779819997,133.35748520999914,54499.47788976 2022-10-16,23:12:28.000,289,11052718,-795,0,1665961947,13066.568988749998,133.30814130000363,54499.50583824001 2022-10-16,23:12:29.000,289,11052700,-795,0,1665961948,13066.575725059993,133.25879739000084,54499.49885112 2022-10-16,23:12:30.000,289,11052700,-755,0,1665961949,13066.508361959997,133.16010957000253,54499.47090264 2022-10-16,23:12:31.000,289,11052712,-795,0,1665961950,13066.555516129993,133.13896218000446,54499.42897992 2022-10-16,23:12:32.000,289,11052664,-795,0,1665961951,13066.582461370002,133.11076565999974,54499.5267996 2022-10-16,23:12:33.000,289,11052684,-795,0,1665961952,13066.629615539998,133.0825691400023,54499.65256776001 2022-10-16,23:12:34.000,289,11052689,-795,0,1665961953,13066.670033399998,133.05437262000487,54499.65256776001 2022-10-16,23:12:35.000,289,11052697,-795,0,1665961954,13066.683506019988,133.01207784000144,54499.70846472 2022-10-16,23:12:36.000,289,11052639,-795,0,1665961955,13066.663297089988,133.0191269700008,54499.62461928001 2022-10-16,23:12:37.000,289,11052678,-795,0,1665961956,13066.730660189998,132.983881320004,54499.750387440006 2022-10-16,23:12:38.000,289,11052703,-795,0,1665961957,13066.764341739989,132.9345374100012,54499.65955488 2022-10-16,23:12:39.000,289,11052670,-795,0,1665961958,13066.757605429993,132.91339002000313,54499.65256776001 2022-10-16,23:12:40.000,289,11052711,-795,0,1665961959,13066.804759599989,132.84289872000227,54499.71545184 2022-10-16,23:12:41.000,289,11052702,-795,0,1665961960,13066.824968529989,132.75126003000332,54499.680516240005 2022-10-16,23:12:42.000,289,11052689,-795,0,1665961961,13066.791286979998,132.65962134000438,54499.61763216 2022-10-16,23:12:43.000,289,11052671,-795,0,1665961962,13066.670033399998,132.6243756900003,54499.64558064 2022-10-16,23:12:44.000,289,11052673,-795,0,1665961963,13066.582461370002,132.69486699000117,54499.75737456 2022-10-16,23:12:45.000,289,11052639,-795,0,1665961964,13066.589197679998,132.77945655000076,54499.69449048 2022-10-16,23:12:46.000,289,11052723,-795,0,1665961965,13066.609406609998,132.7724074200014,54499.74340032001 2022-10-16,23:12:47.000,289,11052711,-795,0,1665961966,13066.622879230003,132.7724074200014,54499.729426080004 2022-10-16,23:12:48.000,289,11052715,-795,0,1665961967,13066.609406609998,132.7230635099986,54499.74340032001 2022-10-16,23:12:49.000,289,11052682,-795,0,1665961968,13066.643088159988,132.64552307999838,54499.82724576 2022-10-16,23:12:50.000,289,11052694,-795,0,1665961969,13066.663297089988,132.6102774300016,54499.8761556 2022-10-16,23:12:51.000,289,11052683,-795,0,1665961970,13066.676769709993,132.53978613000072,54499.8761556 2022-10-16,23:12:52.000,289,11052724,-795,0,1665961971,13066.663297089988,132.51158961000328,54499.85519424 2022-10-16,23:12:53.000,289,11052665,-795,0,1665961972,13066.656560779993,132.45519657000114,54499.918078320006 2022-10-16,23:12:54.000,289,11052663,-795,0,1665961973,13066.690242329998,132.4270000500037,54499.93903968001 2022-10-16,23:12:55.000,289,11052713,-795,0,1665961974,13066.683506019988,132.39175439999963,54499.99493664 2022-10-16,23:12:56.000,289,11052693,-795,0,1665961975,13066.696978639993,132.398803529999,54499.86916848001 2022-10-16,23:12:57.000,289,11052640,-795,0,1665961976,13066.690242329998,132.38470527000027,54499.85519424 2022-10-16,23:12:58.000,289,11052694,-795,0,1665961977,13066.784550669989,132.33536136000475,54500.1207048 2022-10-16,23:12:59.000,289,11052725,-795,0,1665961978,13066.818232219994,132.30011571000068,54500.14166616 2022-10-16,23:13:00.000,289,11052660,-795,0,1665961979,13066.872122699999,132.27191919000325,54500.14865328 2022-10-16,23:13:01.000,289,11052666,-795,0,1665961980,13066.851913769999,132.30011571000068,54500.04384648 2022-10-16,23:13:02.000,289,11052685,-795,0,1665961981,13066.912540559999,132.2789683200026,54500.10673056001 2022-10-16,23:13:03.000,289,11052679,-795,0,1665961982,13066.952958419999,132.25782093000453,54500.17660176001 2022-10-16,23:13:04.000,289,11052673,-795,0,1665961983,13067.00684889999,132.2155261500011,54500.113717680004 2022-10-16,23:13:05.000,289,11052729,-795,0,1665961984,13066.96643103999,132.25782093000453,54500.12769192001 2022-10-16,23:13:06.000,289,11052681,-795,0,1665961985,13067.020321519994,132.27191919000325,54500.24647296001 2022-10-16,23:13:07.000,289,11052686,-795,0,1665961986,13067.141575099995,132.22257528000046,54500.40717672 2022-10-16,23:13:08.000,289,11052696,-795,0,1665961987,13067.121366169995,132.22257528000046,54500.4351252 2022-10-16,23:13:09.000,289,11052725,-795,0,1665961988,13067.080948309995,132.22257528000046,54500.449099440004 2022-10-16,23:13:10.000,289,11052693,-795,0,1665961989,13067.06747568999,132.2155261500011,54500.49800928 2022-10-16,23:13:11.000,289,11052688,-795,0,1665961990,13066.99337628,132.18732963000366,54500.49102216001 2022-10-16,23:13:12.000,289,11052713,-795,0,1665961991,13067.00684889999,132.1661822399983,54500.48403504 2022-10-16,23:13:13.000,289,11052666,-795,0,1665961992,13066.99337628,132.1520839799996,54500.58185472001 2022-10-16,23:13:14.000,289,11052698,-795,0,1665961993,13066.97316735,132.07454354999936,54500.62377744 2022-10-16,23:13:15.000,289,11052708,-795,0,1665961994,13066.92601317999,131.99700311999914,54500.59582896 2022-10-16,23:13:16.000,289,11052715,-795,0,1665961995,13066.899067939994,131.96175747000234,54500.63076456001 2022-10-16,23:13:17.000,289,11052677,-795,0,1665961996,13066.885595319989,131.89831530000083,54500.66570016 2022-10-16,23:13:18.000,289,11052675,-795,0,1665961997,13066.838441149994,131.85602052000468,54500.65172592 2022-10-16,23:13:19.000,289,11052695,-795,0,1665961998,13066.777814359993,131.8066766100019,54500.69364864 2022-10-16,23:13:20.000,289,11052742,-795,0,1665961999,13066.737396499993,131.74323444000038,54500.77749408001 2022-10-16,23:13:21.000,289,11052715,-795,0,1665962000,13066.636351849993,131.71503792000294,54500.735571360005 2022-10-16,23:13:22.000,289,11052716,-795,0,1665962001,13066.595933989993,131.6586448800008,54500.79146832 2022-10-16,23:13:23.000,289,11052684,-795,0,1665962002,13066.582461370002,131.58815357999993,54500.88230088 2022-10-16,23:13:24.000,289,11052738,-795,0,1665962003,13066.508361959997,131.53176053999778,54500.84037816 2022-10-16,23:13:25.000,289,11052753,-795,0,1665962004,13066.494889339992,131.48241663000226,54500.96614632001 2022-10-16,23:13:26.000,289,11052703,-795,0,1665962005,13066.467944099997,131.4471709799982,54500.87531376001 2022-10-16,23:13:27.000,289,11052684,-795,0,1665962006,13066.393844689992,131.40487620000204,54500.903262240005 2022-10-16,23:13:28.000,289,11052672,-795,0,1665962007,13066.313008969992,131.44012184999883,54500.89627512001 2022-10-16,23:13:29.000,289,11052701,-795,0,1665962008,13066.326481589997,131.44012184999883,54500.91723648001 2022-10-16,23:13:30.000,289,11052668,-795,0,1665962009,13066.279327420001,131.4260235900001,54501.140824320006 2022-10-16,23:13:31.000,289,11052709,-795,0,1665962010,13066.265854799996,131.40487620000204,54500.99409480001 2022-10-16,23:13:32.000,289,11052708,-795,0,1665962011,13066.225436939996,131.4119253300014,54501.0290304 2022-10-16,23:13:33.000,289,11052649,-755,0,1665962012,13066.1984917,131.4260235900001,54501.11287584001 2022-10-16,23:13:34.000,289,11052720,-795,0,1665962013,13066.218700630001,131.4753675000029,54501.11287584001 2022-10-16,23:13:35.000,289,11052725,-795,0,1665962014,13066.17828277,131.4471709799982,54501.14781144 2022-10-16,23:13:36.000,289,11052658,-795,0,1665962015,13066.063765499995,131.48946576000162,54500.94518496001 2022-10-16,23:13:37.000,289,11052746,-795,0,1665962016,13066.05029287999,131.49651489000098,54501.18274704001 2022-10-16,23:13:38.000,289,11052729,-795,0,1665962017,13066.104183359996,131.53176053999778,54501.25960536001 2022-10-16,23:13:39.000,289,11052649,-795,0,1665962018,13066.083974429996,131.55290793000313,54501.32947656001 2022-10-16,23:13:40.000,289,11052696,-795,0,1665962019,13066.07050180999,131.609300969998,54501.308515200006 2022-10-16,23:13:41.000,289,11052701,-795,0,1665962020,13066.03682026,131.609300969998,54501.25261824001 2022-10-16,23:13:42.000,289,11052714,-795,0,1665962021,13066.00987501999,131.67979226999887,54501.26659248 2022-10-16,23:13:43.000,289,11052678,-795,0,1665962022,13066.07050180999,131.73618531000102,54501.44825760001 2022-10-16,23:13:44.000,289,11052682,-795,0,1665962023,13066.131128599991,131.79257835000317,54501.42030912001 2022-10-16,23:13:45.000,289,11052665,-795,0,1665962024,13066.05029287999,131.83487312999932,54501.42030912001 2022-10-16,23:13:46.000,289,11052725,-795,0,1665962025,13066.043556569995,131.8701187800034,54501.50415456 2022-10-16,23:13:47.000,289,11052681,-795,0,1665962026,13066.07723812,131.8842170400021,54501.65088408 2022-10-16,23:13:48.000,289,11052679,-795,0,1665962027,13066.09071073999,131.94765921000362,54501.68581968001 2022-10-16,23:13:49.000,289,11052688,-795,0,1665962028,13066.09071073999,131.9688066000017,54501.67883256 2022-10-16,23:13:50.000,289,11052695,-795,0,1665962029,13066.063765499995,132.0322487700032,54501.72075528 2022-10-16,23:13:51.000,289,11052723,-795,0,1665962030,13066.023347639995,132.06044529000064,54501.68581968001 2022-10-16,23:13:52.000,289,11052712,-795,0,1665962031,13065.9964024,132.08159267999872,54501.78363936001 2022-10-16,23:13:53.000,289,11052697,-795,0,1665962032,13066.03682026,132.1168383300028,54501.91639464 2022-10-16,23:13:54.000,289,11052699,-795,0,1665962033,13066.063765499995,132.1520839799996,54502.00024008001 2022-10-16,23:13:55.000,289,11052702,-795,0,1665962034,13066.01661133,132.20142789000238,54501.979278720006 2022-10-16,23:13:56.000,289,11052678,-795,0,1665962035,13066.05029287999,132.27191919000325,54502.028188560005 2022-10-16,23:13:57.000,289,11052693,-795,0,1665962036,13066.003138709995,132.30716484000004,54501.96530448 2022-10-16,23:13:58.000,289,11052714,-795,0,1665962037,13065.91556668,132.37060701000155,54501.84652344 2022-10-16,23:13:59.000,289,11052682,-795,0,1665962038,13065.98966608999,132.4129017899977,54502.112034 2022-10-16,23:14:00.000,289,11052740,-795,0,1665962039,13065.96945715999,132.44109831000242,54502.16793096001 2022-10-16,23:14:01.000,289,11052700,-795,0,1665962040,13065.90883036999,132.48339308999857,54502.126008240004 2022-10-16,23:14:02.000,289,11052743,-795,0,1665962041,13065.88862143999,132.51863874000264,54502.18889232001 2022-10-16,23:14:03.000,289,11052726,-795,0,1665962042,13065.881885129995,132.55388438999944,54502.37055744 2022-10-16,23:14:04.000,289,11052693,-795,0,1665962043,13065.85493989,132.5891300400035,54502.363570320005 2022-10-16,23:14:05.000,289,11052672,-795,0,1665962044,13065.75389524,132.5891300400035,54502.3915188 2022-10-16,23:14:06.000,289,11052734,-795,0,1665962045,13065.713477379999,132.70191612000053,54502.33562184001 2022-10-16,23:14:07.000,289,11052693,-795,0,1665962046,13065.639377969994,132.7089652499999,54502.34959608 2022-10-16,23:14:08.000,289,11052704,-795,0,1665962047,13065.652850589999,132.7230635099986,54502.482351360006 2022-10-16,23:14:09.000,289,11052730,-795,0,1665962048,13065.585487489989,132.80060393999884,54502.51029984 2022-10-16,23:14:10.000,289,11052693,-795,0,1665962049,13065.551805939998,132.8710952399997,54502.55920968 2022-10-16,23:14:11.000,289,11052671,-795,0,1665962050,13065.484442839988,132.86404611000034,54502.482351360006 2022-10-16,23:14:12.000,289,11052688,-795,0,1665962051,13065.464233909988,132.84994785000163,54502.41946728 2022-10-16,23:14:13.000,289,11052675,-795,0,1665962052,13065.423816050003,132.90634089000378,54502.67100360001 2022-10-16,23:14:14.000,289,11052683,-795,0,1665962053,13065.322771400002,132.9345374100012,54502.64305512001 2022-10-16,23:14:15.000,289,11052687,-795,0,1665962054,13065.309298779997,133.00502871000208,54502.60113240001 2022-10-16,23:14:16.000,289,11052701,-795,0,1665962055,13065.235199369992,133.04027435999888,54502.55920968 2022-10-16,23:14:17.000,289,11052668,-795,0,1665962056,13065.174572579992,133.08961827000167,54502.5661968 2022-10-16,23:14:18.000,289,11052698,-795,0,1665962057,13065.201517820002,133.13191304999782,54502.76882328001 2022-10-16,23:14:19.000,289,11052683,-795,0,1665962058,13065.188045199997,133.15306044000317,54502.76183616001 2022-10-16,23:14:20.000,289,11052713,-795,0,1665962059,13065.113945789992,133.20945347999805,54502.82472024 2022-10-16,23:14:21.000,289,11052668,-795,0,1665962060,13065.073527929992,133.2658465200002,54502.71991344001 2022-10-16,23:14:22.000,289,11052714,-795,0,1665962061,13065.073527929992,133.30109217000427,54502.796771760004 2022-10-16,23:14:23.000,289,11052659,-795,0,1665962062,13065.033110069991,133.31519043000299,54502.8456816 2022-10-16,23:14:24.000,289,11052677,-795,0,1665962063,13065.039846380001,133.35748520999914,54502.89459144 2022-10-16,23:14:25.000,289,11052671,-795,0,1665962064,13064.932065419991,133.40682912000193,54502.78978464001 2022-10-16,23:14:26.000,289,11052727,-795,0,1665962065,13064.932065419991,133.42092738000065,54502.88760432001 2022-10-16,23:14:27.000,289,11052683,-795,0,1665962066,13064.985955899996,133.4773204200028,54502.95747552001 2022-10-16,23:14:28.000,289,11052736,-795,0,1665962067,13065.026373759996,133.50551694000023,54503.04132096 2022-10-16,23:14:29.000,289,11052620,-795,0,1665962068,13065.006164829996,133.55486085000302,54503.07625656001 2022-10-16,23:14:30.000,289,11052722,-795,0,1665962069,13065.033110069991,133.56895911000174,54503.11817928 2022-10-16,23:14:31.000,289,11052727,-795,0,1665962070,13064.97921959,133.61830302000453,54503.083243680005 2022-10-16,23:14:32.000,289,11052718,-795,0,1665962071,13064.945538039996,133.59010649999982,54503.06228232 2022-10-16,23:14:33.000,289,11052703,-795,0,1665962072,13064.95901066,133.6605978000007,54503.19503760001 2022-10-16,23:14:34.000,289,11052692,-795,0,1665962073,13064.985955899996,133.6746960599994,54503.23696032 2022-10-16,23:14:35.000,289,11052742,-795,0,1665962074,13064.952274349991,133.76633474999835,54503.22298608001 2022-10-16,23:14:36.000,289,11052699,-795,0,1665962075,13064.93880173,133.79453127000306,54503.16708912 2022-10-16,23:14:37.000,289,11052655,-795,0,1665962076,13064.9185928,133.85797344000457,54503.29285728001 2022-10-16,23:14:38.000,289,11052708,-795,0,1665962077,13064.91185648999,133.89321909000137,54503.26490880001 2022-10-16,23:14:39.000,289,11052684,-795,0,1665962078,13064.89164755999,133.95666126000287,54503.28587016 2022-10-16,23:14:40.000,289,11052706,-795,0,1665962079,13064.905120179996,134.0060051699984,54503.28587016 2022-10-16,23:14:41.000,289,11052761,-795,0,1665962080,13064.804075529995,134.06239821000054,54503.34875424 2022-10-16,23:14:42.000,289,11052672,-795,0,1665962081,13064.79733922,134.0976438600046,54503.32779288 2022-10-16,23:14:43.000,289,11052716,-795,0,1665962082,13064.83775708,134.13993864000076,54503.48150952001 2022-10-16,23:14:44.000,289,11052650,-795,0,1665962083,13064.844493389995,134.18928255000355,54503.38368984 2022-10-16,23:14:45.000,289,11052638,-795,0,1665962084,13064.85122969999,134.2527247199978,54503.43259968001 2022-10-16,23:14:46.000,289,11052695,-795,0,1665962085,13064.79733922,134.2809212400025,54503.30683152 2022-10-16,23:14:47.000,289,11052668,-795,0,1665962086,13064.75018504999,134.38665819000016,54503.39067696001 2022-10-16,23:14:48.000,289,11052686,-795,0,1665962087,13064.804075529995,134.4289529700036,54503.49548376 2022-10-16,23:14:49.000,289,11052706,-795,0,1665962088,13064.79733922,134.53468992000126,54503.55836784001 2022-10-16,23:14:50.000,289,11052716,-795,0,1665962089,13064.75692136,134.53468992000126,54503.55836784001 2022-10-16,23:14:51.000,289,11052676,-795,0,1665962090,13064.70976718999,134.64042686999892,54503.55138072 2022-10-16,23:14:52.000,289,11052692,-795,0,1665962091,13064.68955825999,134.675672520003,54503.44657392 2022-10-16,23:14:53.000,289,11052655,-795,0,1665962092,13064.66934932999,134.73206555999786,54503.586316320005 2022-10-16,23:14:54.000,289,11052653,-795,0,1665962093,13064.68955825999,134.7884586,54503.5443936 2022-10-16,23:14:55.000,289,11052729,-795,0,1665962094,13064.622195159995,134.85190077000152,54503.51644512 2022-10-16,23:14:56.000,289,11052692,-795,0,1665962095,13064.622195159995,134.9012446800043,54503.39766408 2022-10-16,23:14:57.000,289,11052714,-795,0,1665962096,13064.57504099,134.97878511000454,54503.50945800001 2022-10-16,23:14:58.000,289,11052682,-795,0,1665962097,13064.601986229995,134.95763771999918,54503.56535496 2022-10-16,23:14:59.000,289,11052734,-795,0,1665962098,13064.57504099,135.09157119000156,54503.45356104 2022-10-16,23:15:00.000,289,11052687,-795,0,1665962099,13064.581777299994,135.0845220600022,54503.59330344 2022-10-16,23:15:01.000,289,11052643,-795,0,1665962100,13064.56830467999,135.14091510000435,54503.45356104 2022-10-16,23:15:02.000,289,11052691,-795,0,1665962101,13064.60872253999,135.17616075000115,54503.48150952001 2022-10-16,23:15:03.000,289,11052636,-795,0,1665962102,13064.534623129999,135.21140639999794,54503.39766408 2022-10-16,23:15:04.000,289,11052688,-795,0,1665962103,13064.57504099,135.23960292000265,54503.50247088 2022-10-16,23:15:05.000,289,11052697,-795,0,1665962104,13064.52788681999,135.28894682999817,54503.43259968001 2022-10-16,23:15:06.000,289,11052714,-795,0,1665962105,13064.63566778,135.35943812999903,54503.488496640006 2022-10-16,23:15:07.000,289,11052698,-795,0,1665962106,13064.56830467999,135.3946837800031,54503.50247088 2022-10-16,23:15:08.000,289,11052723,-755,0,1665962107,13064.581777299994,135.43697855999926,54503.51644512 2022-10-16,23:15:09.000,289,11052699,-795,0,1665962108,13064.534623129999,135.48632247000205,54503.537406480005 2022-10-16,23:15:10.000,289,11052730,-795,0,1665962109,13064.54809574999,135.52156811999885,54503.50945800001 2022-10-16,23:15:11.000,289,11052703,-795,0,1665962110,13064.480732649994,135.55681377000292,54503.467535280004 2022-10-16,23:15:12.000,289,11052703,-795,0,1665962111,13064.521150509994,135.56386290000228,54503.45356104 2022-10-16,23:15:13.000,289,11052673,-795,0,1665962112,13064.480732649994,135.62730507000379,54503.42561256 2022-10-16,23:15:14.000,289,11052760,-795,0,1665962113,13064.54809574999,135.66255072000058,54503.57234208 2022-10-16,23:15:15.000,289,11052711,-795,0,1665962114,13064.521150509994,135.6766489799993,54503.55836784001 2022-10-16,23:15:16.000,289,11052695,-795,0,1665962115,13064.521150509994,135.75418940999953,54503.5443936 2022-10-16,23:15:17.000,289,11052682,-795,0,1665962116,13064.433578479999,135.81763158000103,54503.50945800001 2022-10-16,23:15:18.000,289,11052725,-795,0,1665962117,13064.453787409999,135.85992636000447,54503.53041936001 2022-10-16,23:15:19.000,289,11052708,-795,0,1665962118,13064.460523719994,135.8881228800019,54503.537406480005 2022-10-16,23:15:20.000,289,11052738,-795,0,1665962119,13064.440314789994,135.91631939999934,54503.537406480005 2022-10-16,23:15:21.000,289,11052721,-795,0,1665962120,13064.393160619999,135.95861418000277,54503.53041936001 2022-10-16,23:15:22.000,289,11052709,-795,0,1665962121,13064.426842169989,136.04320374000235,54503.57234208 2022-10-16,23:15:23.000,289,11052695,-795,0,1665962122,13064.460523719994,136.09254764999787,54503.60029056001 2022-10-16,23:15:24.000,289,11052717,-795,0,1665962123,13064.480732649994,136.1700880799981,54503.57234208 2022-10-16,23:15:25.000,289,11052701,-795,0,1665962124,13064.426842169989,136.1982846000028,54503.5443936 2022-10-16,23:15:26.000,289,11052700,-795,0,1665962125,13064.440314789994,136.2335302499996,54503.46054816001 2022-10-16,23:15:27.000,289,11052716,-795,0,1665962126,13064.413369549999,136.30402155000047,54503.43259968001 2022-10-16,23:15:28.000,289,11052691,-795,0,1665962127,13064.460523719994,136.39566023999942,54503.488496640006 2022-10-16,23:15:29.000,289,11052722,-795,0,1665962128,13064.447051099989,136.4450041500022,54503.5443936 2022-10-16,23:15:30.000,289,11052714,-795,0,1665962129,13064.426842169989,136.5084463200037,54503.51644512 2022-10-16,23:15:31.000,289,11052693,-795,0,1665962130,13064.372951689998,136.57893762000458,54503.50247088 2022-10-16,23:15:32.000,289,11052717,-795,0,1665962131,13064.366215379989,136.57893762000458,54503.39766408 2022-10-16,23:15:33.000,289,11052683,-795,0,1665962132,13064.319061209993,136.64942891999817,54503.42561256 2022-10-16,23:15:34.000,289,11052679,-795,0,1665962133,13064.352742759998,136.7269693499984,54503.41163832001 2022-10-16,23:15:35.000,289,11052717,-795,0,1665962134,13064.346006449989,136.7763132600012,54503.39067696001 2022-10-16,23:15:36.000,289,11052712,-795,0,1665962135,13064.265170729988,136.82565717000398,54503.31381864001 2022-10-16,23:15:37.000,289,11052725,-795,0,1665962136,13064.278643349993,136.86795195000013,54503.33478 2022-10-16,23:15:38.000,289,11052669,-795,0,1665962137,13064.319061209993,136.9031976000042,54503.43259968001 2022-10-16,23:15:39.000,289,11052718,-795,0,1665962138,13064.305588589988,136.938443250001,54503.45356104 2022-10-16,23:15:40.000,289,11052691,-795,0,1665962139,13064.244961799988,136.98073803000443,54503.44657392 2022-10-16,23:15:41.000,289,11052683,-795,0,1665962140,13064.177598699993,137.03008193999995,54503.35574136 2022-10-16,23:15:42.000,289,11052657,-795,0,1665962141,13064.211280249998,137.10762237000017,54503.34875424 2022-10-16,23:15:43.000,289,11052692,-795,0,1665962142,13064.184335010003,137.12876975999825,54503.418625440005 2022-10-16,23:15:44.000,289,11052711,-795,0,1665962143,13064.164126080002,137.17811367000104,54503.30683152 2022-10-16,23:15:45.000,289,11052715,-795,0,1665962144,13064.184335010003,137.17811367000104,54503.2299732 2022-10-16,23:15:46.000,289,11052743,-795,0,1665962145,13064.130444529997,137.24155584000255,54503.299844400004 2022-10-16,23:15:47.000,289,11052700,-795,0,1665962146,13064.137180839993,137.26975235999998,54503.34875424 2022-10-16,23:15:48.000,289,11052722,-795,0,1665962147,13064.150653459998,137.31909627000277,54503.418625440005 2022-10-16,23:15:49.000,289,11052748,-795,0,1665962148,13064.116971909993,137.2979488800047,54503.32779288 2022-10-16,23:15:50.000,289,11052702,-795,0,1665962149,13064.157389769993,137.35434191999957,54503.33478 2022-10-16,23:15:51.000,289,11052717,-795,0,1665962150,13064.103499290002,137.38958757000364,54503.36272848001 2022-10-16,23:15:52.000,289,11052712,-795,0,1665962151,13064.123708220002,137.41778409000108,54503.32779288 2022-10-16,23:15:53.000,289,11052724,-795,0,1665962152,13064.130444529997,137.41778409000108,54503.418625440005 2022-10-16,23:15:54.000,289,11052737,-795,0,1665962153,13064.164126080002,137.4953245200013,54503.42561256 2022-10-16,23:15:55.000,289,11052757,-795,0,1665962154,13064.177598699993,137.51647190999938,54503.37670272 2022-10-16,23:15:56.000,289,11052741,-795,0,1665962155,13064.197807629993,137.60811059999833,54503.46054816001 2022-10-16,23:15:57.000,289,11052668,-795,0,1665962156,13064.184335010003,137.5940123399996,54503.26490880001 2022-10-16,23:15:58.000,289,11052716,-795,0,1665962157,13064.191071319998,137.61515972999769,54503.299844400004 2022-10-16,23:15:59.000,289,11052704,-795,0,1665962158,13064.177598699993,137.63630712000304,54503.34176712001 2022-10-16,23:16:00.000,289,11052717,-795,0,1665962159,13064.123708220002,137.69974929000455,54503.13914064 2022-10-16,23:16:01.000,289,11052715,-795,0,1665962160,13064.197807629993,137.7420440700007,54503.18805048 2022-10-16,23:16:02.000,289,11052726,-795,0,1665962161,13064.238225489993,137.73499494000134,54503.25792168 2022-10-16,23:16:03.000,289,11052679,-795,0,1665962162,13064.292115969998,137.77728972000477,54503.27189592001 2022-10-16,23:16:04.000,289,11052707,-795,0,1665962163,13064.312324899998,137.840731889999,54503.22298608001 2022-10-16,23:16:05.000,289,11052701,-795,0,1665962164,13064.319061209993,137.88302667000244,54503.23696032 2022-10-16,23:16:06.000,289,11052676,-795,0,1665962165,13064.325797519989,137.8900758000018,54503.12516640001 2022-10-16,23:16:07.000,289,11052695,-795,0,1665962166,13064.346006449989,137.91827231999923,54503.17407624001 2022-10-16,23:16:08.000,289,11052713,-795,0,1665962167,13064.433578479999,137.97466536000138,54503.27189592001 2022-10-16,23:16:09.000,289,11052701,-795,0,1665962168,13064.406633239989,138.0381075300029,54503.19503760001 2022-10-16,23:16:10.000,289,11052707,-795,0,1665962169,13064.52788681999,138.02400927000417,54503.299844400004 2022-10-16,23:16:11.000,289,11052765,-795,0,1665962170,13064.52788681999,138.09450056999776,54503.26490880001 2022-10-16,23:16:12.000,289,11052701,-795,0,1665962171,13064.561568369994,138.10859883000376,54503.29285728001 2022-10-16,23:16:13.000,289,11052637,-795,0,1665962172,13064.601986229995,138.19318839000334,54503.26490880001 2022-10-16,23:16:14.000,289,11052681,-795,0,1665962173,13064.60872253999,138.21433578000142,54503.27888304 2022-10-16,23:16:15.000,289,11052716,-795,0,1665962174,13064.601986229995,138.27072882000357,54503.320805760006 2022-10-16,23:16:16.000,289,11052711,-795,0,1665962175,13064.601986229995,138.2636796900042,54503.12516640001 2022-10-16,23:16:17.000,289,11052686,-795,0,1665962176,13064.62893146999,138.34122012000444,54503.25792168 2022-10-16,23:16:18.000,289,11052686,-795,0,1665962177,13064.682821949995,138.35531838000315,54503.27189592001 2022-10-16,23:16:19.000,289,11052724,-795,0,1665962178,13064.75692136,138.3623675100025,54503.29285728001 2022-10-16,23:16:20.000,289,11052668,-795,0,1665962179,13064.783866599995,138.3976131599993,54503.39766408 2022-10-16,23:16:21.000,289,11052720,-795,0,1665962180,13064.77039397999,138.40466228999867,54503.26490880001 2022-10-16,23:16:22.000,289,11052695,-795,0,1665962181,13064.85122969999,138.40466228999867,54503.35574136 2022-10-16,23:16:23.000,289,11052728,-795,0,1665962182,13064.87817494,138.40466228999867,54503.369715600005 2022-10-16,23:16:24.000,289,11052727,-795,0,1665962183,13064.9185928,138.45400620000146,54503.37670272 2022-10-16,23:16:25.000,289,11052710,-795,0,1665962184,13064.925329109996,138.51744837000297,54503.34875424 2022-10-16,23:16:26.000,289,11052745,-795,0,1665962185,13064.972483279991,138.5456448900004,54503.35574136 2022-10-16,23:16:27.000,289,11052715,-795,0,1665962186,13065.012901139991,138.53859576000104,54503.369715600005 2022-10-16,23:16:28.000,289,11052742,-795,0,1665962187,13065.046582689996,138.58793967000383,54503.418625440005 2022-10-16,23:16:29.000,289,11052729,-795,0,1665962188,13065.066791619996,138.5949888000032,54503.42561256 2022-10-16,23:16:30.000,289,11052721,-795,0,1665962189,13065.087000549996,138.67252923000342,54503.36272848001 2022-10-16,23:16:31.000,289,11052742,-795,0,1665962190,13065.087000549996,138.7430205300043,54503.369715600005 2022-10-16,23:16:32.000,289,11052692,-795,0,1665962191,13065.127418409997,138.75006966000365,54503.37670272 2022-10-16,23:16:33.000,289,11052747,-795,0,1665962192,13065.134154719992,138.7923644399998,54503.4745224 2022-10-16,23:16:34.000,289,11052739,-795,0,1665962193,13065.140891030002,138.81351182999788,54503.50247088 2022-10-16,23:16:35.000,289,11052707,-795,0,1665962194,13065.208254129997,138.86285574000067,54503.39766408 2022-10-16,23:16:36.000,289,11052733,-795,0,1665962195,13065.208254129997,138.8417083500026,54503.369715600005 2022-10-16,23:16:37.000,289,11052719,-795,0,1665962196,13065.174572579992,138.83465922000323,54503.39067696001 2022-10-16,23:16:38.000,289,11052715,-795,0,1665962197,13065.194781509992,138.84875748000195,54503.36272848001 2022-10-16,23:16:39.000,289,11052714,-795,0,1665962198,13065.194781509992,138.86285574000067,54503.35574136 2022-10-16,23:16:40.000,289,11052758,-795,0,1665962199,13065.255408299992,138.86285574000067,54503.34176712001 2022-10-16,23:16:41.000,289,11052705,-795,0,1665962200,13065.241935680002,138.8910522599981,54503.2299732 2022-10-16,23:16:42.000,289,11052688,-795,0,1665962201,13065.275617229992,138.8769539999994,54503.27189592001 2022-10-16,23:16:43.000,289,11052708,-795,0,1665962202,13065.268880919997,138.8910522599981,54503.34875424 2022-10-16,23:16:44.000,289,11052703,-795,0,1665962203,13065.255408299992,138.86285574000067,54503.320805760006 2022-10-16,23:16:45.000,289,11052783,-795,0,1665962204,13065.255408299992,138.8417083500026,54503.35574136 2022-10-16,23:16:46.000,289,11052710,-795,0,1665962205,13065.221726750002,138.83465922000323,54503.21599896 2022-10-16,23:16:47.000,289,11052695,-795,0,1665962206,13065.235199369992,138.79941356999916,54503.21599896 2022-10-16,23:16:48.000,289,11052729,-795,0,1665962207,13065.228463059997,138.76416792000236,54503.24394744001 2022-10-16,23:16:49.000,289,11052747,-795,0,1665962208,13065.188045199997,138.757118790003,54503.27189592001 2022-10-16,23:16:50.000,289,11052709,-795,0,1665962209,13065.134154719992,138.73597139999765,54503.22298608001 2022-10-16,23:16:51.000,289,11052709,-795,0,1665962210,13065.194781509992,138.6936766200015,54503.250934560005 2022-10-16,23:16:52.000,289,11052685,-795,0,1665962211,13065.161099960002,138.67252923000342,54503.29285728001 2022-10-16,23:16:53.000,289,11052732,-795,0,1665962212,13065.093736859992,138.63728357999935,54503.14612776001 2022-10-16,23:16:54.000,289,11052664,-795,0,1665962213,13065.033110069991,138.5949888000032,54502.99241112 2022-10-16,23:16:55.000,289,11052697,-795,0,1665962214,13065.019637450001,138.58793967000383,54503.034333840005 2022-10-16,23:16:56.000,289,11052718,-795,0,1665962215,13065.012901139991,138.52449750000233,54503.01337248 2022-10-16,23:16:57.000,289,11052669,-795,0,1665962216,13064.999428520001,138.53154663000169,54503.01337248 2022-10-16,23:16:58.000,289,11052696,-795,0,1665962217,13064.95901066,138.43285881000338,54502.90856568001 2022-10-16,23:16:59.000,289,11052718,-795,0,1665962218,13064.97921959,138.39056402999995,54503.00638536001 2022-10-16,23:17:00.000,289,11052683,-795,0,1665962219,13064.97921959,138.3482692500038,54502.92253992 2022-10-16,23:17:01.000,289,11052657,-795,0,1665962220,13064.77713029,138.34122012000444,54502.71991344001 2022-10-16,23:17:02.000,289,11052729,-795,0,1665962221,13064.87143862999,138.2636796900042,54502.69196496001 2022-10-16,23:17:03.000,289,11052702,-795,0,1665962222,13064.79060290999,138.2354831699995,54502.62209376001 2022-10-16,23:17:04.000,289,11052702,-795,0,1665962223,13064.824284459995,138.21433578000142,54502.67100360001 2022-10-16,23:17:05.000,289,11052773,-795,0,1665962224,13064.743448739995,138.14384448000055,54502.57318392001 2022-10-16,23:17:06.000,289,11052693,-795,0,1665962225,13064.763657669995,138.11564796000312,54502.60113240001 2022-10-16,23:17:07.000,289,11052720,-795,0,1665962226,13064.804075529995,138.0522057900016,54502.58715816 2022-10-16,23:17:08.000,289,11052728,-795,0,1665962227,13064.723239809995,138.06630405000033,54502.482351360006 2022-10-16,23:17:09.000,289,11052666,-795,0,1665962228,13064.68955825999,138.0169601400048,54502.39850592 2022-10-16,23:17:10.000,289,11052680,-795,0,1665962229,13064.60872253999,137.9887636200001,54502.3216476 2022-10-16,23:17:11.000,289,11052700,-795,0,1665962230,13064.56830467999,137.94646884000394,54502.195879440005 2022-10-16,23:17:12.000,289,11052703,-795,0,1665962231,13064.58851360999,137.9253214499986,54502.23081504 2022-10-16,23:17:13.000,289,11052666,-795,0,1665962232,13064.59524992,137.9041740600005,54502.23780216001 2022-10-16,23:17:14.000,289,11052700,-795,0,1665962233,13064.60872253999,137.84778101999837,54502.27273776 2022-10-16,23:17:15.000,289,11052727,-795,0,1665962234,13064.58851360999,137.8266336300003,54502.126008240004 2022-10-16,23:17:16.000,289,11052728,-795,0,1665962235,13064.521150509994,137.78433885000413,54502.028188560005 2022-10-16,23:17:17.000,289,11052727,-795,0,1665962236,13064.50767788999,137.73499494000134,54502.077098400005 2022-10-16,23:17:18.000,289,11052726,-795,0,1665962237,13064.55483206,137.7067984200039,54502.0072272 2022-10-16,23:17:19.000,289,11052685,-795,0,1665962238,13064.48746895999,137.68565102999855,54501.88844616 2022-10-16,23:17:20.000,289,11052667,-795,0,1665962239,13064.460523719994,137.6433562500024,54501.89543328 2022-10-16,23:17:21.000,289,11052725,-795,0,1665962240,13064.433578479999,137.6786018999992,54501.74870376 2022-10-16,23:17:22.000,289,11052713,-795,0,1665962241,13064.48746895999,137.62220886000432,54501.76267800001 2022-10-16,23:17:23.000,289,11052772,-795,0,1665962242,13064.52788681999,137.62925799000368,54501.8674848 2022-10-16,23:17:24.000,289,11052711,-795,0,1665962243,13064.46726002999,137.65040538000176,54501.75569088001 2022-10-16,23:17:25.000,289,11052665,-795,0,1665962244,13064.46726002999,137.60811059999833,54501.63690984001 2022-10-16,23:17:26.000,289,11052715,-795,0,1665962245,13064.420105859994,137.58696321000025,54501.50415456 2022-10-16,23:17:27.000,289,11052708,-795,0,1665962246,13064.426842169989,137.53761930000474,54501.413322 2022-10-16,23:17:28.000,289,11052721,-795,0,1665962247,13064.426842169989,137.53761930000474,54501.42729624001 2022-10-16,23:17:29.000,289,11052778,-795,0,1665962248,13064.386424309989,137.5305701699981,54501.36441216 2022-10-16,23:17:30.000,289,11052701,-795,0,1665962249,13064.393160619999,137.45302973999787,54501.38537352 2022-10-16,23:17:31.000,289,11052721,-795,0,1665962250,13064.319061209993,137.45302973999787,54501.238644000005 2022-10-16,23:17:32.000,289,11052742,-795,0,1665962251,13064.278643349993,137.396636700003,54501.17575992 2022-10-16,23:17:33.000,289,11052642,-795,0,1665962252,13064.292115969998,137.37548930999765,54501.17575992 2022-10-16,23:17:34.000,289,11052727,-795,0,1665962253,13064.285379659988,137.32614540000213,54501.0290304 2022-10-16,23:17:35.000,289,11052716,-795,0,1665962254,13064.238225489993,137.29089974999806,54500.92422360001 2022-10-16,23:17:36.000,289,11052696,-795,0,1665962255,13064.197807629993,137.22040845000447,54500.72858424001 2022-10-16,23:17:37.000,289,11052720,-795,0,1665962256,13064.191071319998,137.1851628000004,54500.67967440001 2022-10-16,23:17:38.000,289,11052729,-795,0,1665962257,13064.184335010003,137.16401541000232,54500.79845544001 2022-10-16,23:17:39.000,289,11052724,-795,0,1665962258,13064.170862389998,137.09352411000145,54500.66570016 2022-10-16,23:17:40.000,289,11052688,-795,0,1665962259,13064.164126080002,137.13581889000488,54500.637751680006 2022-10-16,23:17:41.000,289,11052703,-795,0,1665962260,13064.123708220002,137.09352411000145,54500.49800928 2022-10-16,23:17:42.000,289,11052716,-795,0,1665962261,13064.090026669997,137.04418019999866,54500.28839568 2022-10-16,23:17:43.000,289,11052653,-795,0,1665962262,13064.069817739997,137.01598368000123,54500.23948584 2022-10-16,23:17:44.000,289,11052724,-795,0,1665962263,13064.116971909993,136.9877871600038,54500.24647296001 2022-10-16,23:17:45.000,289,11052714,-795,0,1665962264,13064.076554049992,137.00893455000187,54500.16961464 2022-10-16,23:17:46.000,289,11052703,-795,0,1665962265,13064.022663570002,137.01598368000123,54500.064807840005 2022-10-16,23:17:47.000,289,11052768,-795,0,1665962266,13064.036136189992,137.0230328100006,54499.946026800004 2022-10-16,23:17:48.000,289,11052745,-795,0,1665962267,13064.036136189992,137.03008193999995,54500.02987224 2022-10-16,23:17:49.000,289,11052686,-795,0,1665962268,13063.995718329992,137.0018854200025,54499.86916848001 2022-10-16,23:17:50.000,289,11052730,-795,0,1665962269,13063.988982019997,136.98073803000443,54499.799297280006 2022-10-16,23:17:51.000,289,11052689,-795,0,1665962270,13064.009190949997,137.0018854200025,54499.680516240005 2022-10-16,23:17:52.000,289,11052702,-795,0,1665962271,13063.928355229997,137.0018854200025,54499.62461928001 2022-10-16,23:17:53.000,289,11052714,-795,0,1665962272,13063.941827850002,137.01598368000123,54499.610645040004 2022-10-16,23:17:54.000,289,11052716,-795,0,1665962273,13063.962036780002,137.04418019999866,54499.55474808001 2022-10-16,23:17:55.000,289,11052750,-795,0,1665962274,13063.941827850002,137.03008193999995,54499.43596704001 2022-10-16,23:17:56.000,289,11052714,-795,0,1665962275,13063.908146299997,137.03008193999995,54499.33116024 2022-10-16,23:17:57.000,289,11052690,-795,0,1665962276,13063.908146299997,137.05122932999802,54499.23334056 2022-10-16,23:17:58.000,289,11052737,-795,0,1665962277,13063.867728439996,136.9877871600038,54499.247314800006 2022-10-16,23:17:59.000,289,11052684,-795,0,1665962278,13063.840783200001,137.04418019999866,54499.28923752001 2022-10-16,23:18:00.000,289,11052713,-795,0,1665962279,13063.860992130001,137.00893455000187,54499.15648224 2022-10-16,23:18:01.000,289,11052709,-795,0,1665962280,13063.827310579996,136.99483629000315,54499.11455952 2022-10-16,23:18:02.000,289,11052717,-795,0,1665962281,13063.773420099991,136.96663976999844,54498.94686864 2022-10-16,23:18:03.000,289,11052722,-795,0,1665962282,13063.827310579996,136.91024673000356,54498.98180424001 2022-10-16,23:18:04.000,289,11052764,-795,0,1665962283,13063.840783200001,136.91024673000356,54499.009752720005 2022-10-16,23:18:05.000,289,11052716,-795,0,1665962284,13063.834046889991,136.83270630000334,54498.95385576001 2022-10-16,23:18:06.000,289,11052759,-795,0,1665962285,13063.807101649996,136.86795195000013,54498.80013912 2022-10-16,23:18:07.000,289,11052669,-795,0,1665962286,13063.793629029991,136.8397554300027,54498.723280800004 2022-10-16,23:18:08.000,289,11052718,-795,0,1665962287,13063.793629029991,136.85385369000142,54498.69533232001 2022-10-16,23:18:09.000,289,11052735,-795,0,1665962288,13063.800365340001,136.8397554300027,54498.674370960005 2022-10-16,23:18:10.000,289,11052688,-795,0,1665962289,13063.840783200001,136.86090282000077,54498.625461120006 2022-10-16,23:18:11.000,289,11052710,-795,0,1665962290,13063.75994748,136.8750010799995,54498.457770240006 2022-10-16,23:18:12.000,289,11052713,-795,0,1665962291,13063.786892719996,136.88205020999885,54498.42283464 2022-10-16,23:18:13.000,289,11052687,-795,0,1665962292,13063.854255819992,136.89614847000485,54498.46475736 2022-10-16,23:18:14.000,289,11052712,-795,0,1665962293,13063.807101649996,136.95254150999972,54498.31802784 2022-10-16,23:18:15.000,289,11052722,-795,0,1665962294,13063.820574270001,136.91024673000356,54498.269118000004 2022-10-16,23:18:16.000,289,11052764,-795,0,1665962295,13063.786892719996,136.94549238000036,54498.1992468 2022-10-16,23:18:17.000,289,11052732,-795,0,1665962296,13063.712793309991,136.95959063999908,54498.11540136001 2022-10-16,23:18:18.000,289,11052752,-795,0,1665962297,13063.773420099991,136.9736888999978,54498.04553016001 2022-10-16,23:18:19.000,289,11052702,-795,0,1665962298,13063.834046889991,136.9736888999978,54498.10841424 2022-10-16,23:18:20.000,289,11052741,-795,0,1665962299,13063.834046889991,136.99483629000315,54498.073478640006 2022-10-16,23:18:21.000,289,11052733,-795,0,1665962300,13063.766683789996,137.0018854200025,54497.905787760006 2022-10-16,23:18:22.000,289,11052733,-795,0,1665962301,13063.73973855,136.98073803000443,54497.89181352 2022-10-16,23:18:23.000,289,11052716,-795,0,1665962302,13063.773420099991,137.0230328100006,54497.89181352 2022-10-16,23:18:24.000,289,11052720,-795,0,1665962303,13063.800365340001,136.99483629000315,54497.89181352 2022-10-16,23:18:25.000,289,11052721,-795,0,1665962304,13063.746474859996,137.01598368000123,54497.766045360004 2022-10-16,23:18:26.000,289,11052755,-795,0,1665962305,13063.766683789996,137.03008193999995,54497.75207112 2022-10-16,23:18:27.000,289,11052677,-795,0,1665962306,13063.813837959991,137.0371310699993,54497.787006720006 2022-10-16,23:18:28.000,289,11052677,-795,0,1665962307,13063.746474859996,137.0371310699993,54497.79399384 2022-10-16,23:18:29.000,289,11052708,-795,0,1665962308,13063.733002239991,137.05122932999802,54497.75207112 2022-10-16,23:18:30.000,289,11052720,-795,0,1665962309,13063.67911176,137.03008193999995,54497.70316128 2022-10-16,23:18:31.000,289,11052716,-795,0,1665962310,13063.69258437999,137.00893455000187,54497.65425144 2022-10-16,23:18:32.000,289,11052699,-795,0,1665962311,13063.65890283,136.9736888999978,54497.619315840006 2022-10-16,23:18:33.000,289,11052741,-795,0,1665962312,13063.706056999996,136.98073803000443,54497.598354480004 2022-10-16,23:18:34.000,289,11052740,-795,0,1665962313,13063.746474859996,136.9736888999978,54497.77303248 2022-10-16,23:18:35.000,289,11052708,-795,0,1665962314,13063.753211169991,136.91729586000292,54497.738096880006 2022-10-16,23:18:36.000,289,11052677,-795,0,1665962315,13063.712793309991,136.8750010799995,54497.717135520004 2022-10-16,23:18:37.000,289,11052712,-795,0,1665962316,13063.67237544999,136.83270630000334,54497.57739312 2022-10-16,23:18:38.000,289,11052733,-795,0,1665962317,13063.67237544999,136.82565717000398,54497.6053416 2022-10-16,23:18:39.000,289,11052750,-795,0,1665962318,13063.65216651999,136.81860804000462,54497.57739312 2022-10-16,23:18:40.000,289,11052719,-795,0,1665962319,13063.63195758999,136.78336239000055,54497.5354704 2022-10-16,23:18:41.000,289,11052767,-795,0,1665962320,13063.57806711,136.79746064999927,54497.430663600004 2022-10-16,23:18:42.000,289,11052724,-795,0,1665962321,13063.61848497,136.6917237000016,54497.44463784001 2022-10-16,23:18:43.000,289,11052704,-795,0,1665962322,13063.63195758999,136.6423797899988,54497.44463784001 2022-10-16,23:18:44.000,289,11052713,-795,0,1665962323,13063.61174865999,136.62123240000074,54497.43765072 2022-10-16,23:18:45.000,289,11052705,-795,0,1665962324,13063.61174865999,136.6423797899988,54497.35380528001 2022-10-16,23:18:46.000,289,11052716,-795,0,1665962325,13063.53091293999,136.61418327000138,54497.262972720004 2022-10-16,23:18:47.000,289,11052662,-795,0,1665962326,13063.51744032,136.5930358800033,54497.24899848 2022-10-16,23:18:48.000,289,11052661,-795,0,1665962327,13063.55785818,136.48729892999836,54497.32585680001 2022-10-16,23:18:49.000,289,11052699,-795,0,1665962328,13063.51744032,136.5084463200037,54497.30489544001 2022-10-16,23:18:50.000,289,11052668,-795,0,1665962329,13063.544385559995,136.480249799999,54497.29790832 2022-10-16,23:18:51.000,289,11052713,-795,0,1665962330,13063.53764925,136.45205328000156,54497.29790832 2022-10-16,23:18:52.000,289,11052688,-795,0,1665962331,13063.53091293999,136.42385676000413,54497.20008864 2022-10-16,23:18:53.000,289,11052628,-795,0,1665962332,13063.544385559995,136.3815619800007,54497.20008864 2022-10-16,23:18:54.000,289,11052735,-795,0,1665962333,13063.524176629995,136.35336546000326,54497.214062880004 2022-10-16,23:18:55.000,289,11052701,-795,0,1665962334,13063.51744032,136.36041459000262,54497.22105 2022-10-16,23:18:56.000,289,11052716,-795,0,1665962335,13063.524176629995,136.2969724200011,54497.14419168 2022-10-16,23:18:57.000,289,11052727,-795,0,1665962336,13063.51744032,136.32516893999855,54497.17912728 2022-10-16,23:18:58.000,289,11052734,-795,0,1665962337,13063.55785818,136.27582503000303,54497.24899848 2022-10-16,23:18:59.000,289,11052710,-795,0,1665962338,13063.584803419995,136.24762850999832,54497.2909212 2022-10-16,23:19:00.000,289,11052766,-795,0,1665962339,13063.57133079999,136.21943199000088,54497.26995984 2022-10-16,23:19:01.000,289,11052717,-795,0,1665962340,13063.51744032,136.26877590000367,54497.0813076 2022-10-16,23:19:02.000,289,11052690,-795,0,1665962341,13063.57133079999,136.21943199000088,54497.214062880004 2022-10-16,23:19:03.000,289,11052704,-795,0,1665962342,13063.564594489995,136.1982846000028,54496.9765008 2022-10-16,23:19:04.000,289,11052788,-795,0,1665962343,13063.55112186999,136.20533373000217,54497.1511788 2022-10-16,23:19:05.000,289,11052732,-795,0,1665962344,13063.61174865999,136.25467763999768,54497.1511788 2022-10-16,23:19:06.000,289,11052711,-795,0,1665962345,13063.69932069,136.1700880799981,54497.15816592001 2022-10-16,23:19:07.000,289,11052732,-795,0,1665962346,13063.69258437999,136.20533373000217,54497.262972720004 2022-10-16,23:19:08.000,289,11052757,-795,0,1665962347,13063.665639139996,136.1348424300013,54497.22105 2022-10-16,23:19:09.000,289,11052657,-795,0,1665962348,13063.69932069,136.15598981999938,54497.12323032 2022-10-16,23:19:10.000,289,11052706,-795,0,1665962349,13063.73973855,136.12779330000194,54497.13720456001 2022-10-16,23:19:11.000,289,11052732,-795,0,1665962350,13063.712793309991,136.0995967800045,54497.067333360006 2022-10-16,23:19:12.000,289,11052717,-795,0,1665962351,13063.69932069,136.0854985199985,54497.0114364 2022-10-16,23:19:13.000,289,11052688,-795,0,1665962352,13063.69932069,136.01500721999764,54497.0813076 2022-10-16,23:19:14.000,289,11052719,-795,0,1665962353,13063.67237544999,135.89517201000126,54497.03938488001 2022-10-16,23:19:15.000,289,11052747,-795,0,1665962354,13063.57806711,135.91631939999934,54496.997462160005 2022-10-16,23:19:16.000,289,11052736,-795,0,1665962355,13063.49723139,135.9868107000002,54496.9765008 2022-10-16,23:19:17.000,289,11052723,-795,0,1665962356,13063.49723139,136.07844938999915,54496.99047504001 2022-10-16,23:19:18.000,289,11052730,-795,0,1665962357,13063.59827604,136.06435113000043,54497.13021744 2022-10-16,23:19:19.000,289,11052750,-795,0,1665962358,13063.625221279995,136.00795808999828,54497.25598560001 2022-10-16,23:19:20.000,289,11052717,-795,0,1665962359,13063.59153972999,135.9374667900047,54497.29790832 2022-10-16,23:19:21.000,289,11052732,-795,0,1665962360,13063.55112186999,135.8881228800019,54497.25598560001 2022-10-16,23:19:22.000,289,11052764,-795,0,1665962361,13063.57133079999,135.8246807100004,54497.24899848 2022-10-16,23:19:23.000,289,11052727,-795,0,1665962362,13063.57133079999,135.76828766999824,54497.402715120006 2022-10-16,23:19:24.000,289,11052695,-795,0,1665962363,13063.544385559995,135.7400911500008,54497.34681816 2022-10-16,23:19:25.000,289,11052716,-795,0,1665962364,13063.503967699995,135.71894376000273,54497.39572800001 2022-10-16,23:19:26.000,289,11052731,-795,0,1665962365,13063.39618674,135.66959984999994,54497.22105 2022-10-16,23:19:27.000,289,11052711,-795,0,1665962366,13063.362505189994,135.66959984999994,54497.18611440001 2022-10-16,23:19:28.000,289,11052724,-795,0,1665962367,13063.32882363999,135.6132068099978,54497.35380528001 2022-10-16,23:19:29.000,289,11052743,-795,0,1665962368,13063.261460539994,135.577961160001,54497.39572800001 2022-10-16,23:19:30.000,289,11052697,-795,0,1665962369,13063.26819684999,135.5427155100042,54497.43765072 2022-10-16,23:19:31.000,289,11052744,-795,0,1665962370,13063.167152199989,135.50746986000013,54497.38874088 2022-10-16,23:19:32.000,289,11052723,-795,0,1665962371,13063.113261719998,135.47222421000333,54497.332843920005 2022-10-16,23:19:33.000,289,11052705,-795,0,1665962372,13063.079580169993,135.42288030000054,54497.35380528001 2022-10-16,23:19:34.000,289,11052746,-795,0,1665962373,13063.079580169993,135.37353638999775,54497.35380528001 2022-10-16,23:19:35.000,289,11052713,-795,0,1665962374,13062.992008139998,135.33829074000096,54497.32585680001 2022-10-16,23:19:36.000,289,11052765,-795,0,1665962375,13063.025689689988,135.31009422000352,54497.33983104 2022-10-16,23:19:37.000,289,11052726,-795,0,1665962376,13062.985271830003,135.2959959600048,54497.27694696001 2022-10-16,23:19:38.000,289,11052765,-795,0,1665962377,13062.944853970002,135.22550466000393,54497.25598560001 2022-10-16,23:19:39.000,289,11052726,-795,0,1665962378,13062.924645040002,135.22550466000393,54497.24899848 2022-10-16,23:19:40.000,289,11052705,-795,0,1665962379,13062.931381349998,135.21140639999794,54497.235024240006 2022-10-16,23:19:41.000,289,11052726,-795,0,1665962380,13062.823600390002,135.19025900999986,54497.15816592001 2022-10-16,23:19:42.000,289,11052687,-795,0,1665962381,13062.850545629997,135.15501336000307,54497.165153040005 2022-10-16,23:19:43.000,289,11052720,-795,0,1665962382,13062.843809320002,135.13386596999771,54497.19310152 2022-10-16,23:19:44.000,289,11052730,-795,0,1665962383,13062.864018250002,135.13386596999771,54497.12323032 2022-10-16,23:19:45.000,289,11052742,-795,0,1665962384,13062.823600390002,135.12681683999836,54497.05335912 2022-10-16,23:19:46.000,289,11052738,-795,0,1665962385,13062.823600390002,135.1691116200018,54497.14419168 2022-10-16,23:19:47.000,289,11052672,-795,0,1665962386,13062.857281939992,135.15501336000307,54497.17912728 2022-10-16,23:19:48.000,289,11052689,-795,0,1665962387,13062.830336699997,135.12681683999836,54497.17214016 2022-10-16,23:19:49.000,289,11052752,-795,0,1665962388,13062.810127769997,135.12681683999836,54497.14419168 2022-10-16,23:19:50.000,289,11052750,-795,0,1665962389,13062.830336699997,135.12681683999836,54497.116243200006 2022-10-16,23:19:51.000,289,11052752,-795,0,1665962390,13062.749500979997,135.10566945000028,54497.10226896 2022-10-16,23:19:52.000,289,11052723,-795,0,1665962391,13062.742764670002,135.14091510000435,54497.10925608001 2022-10-16,23:19:53.000,289,11052712,-795,0,1665962392,13062.769709909997,135.12681683999836,54497.15816592001 2022-10-16,23:19:54.000,289,11052716,-795,0,1665962393,13062.729292049997,135.13386596999771,54497.214062880004 2022-10-16,23:19:55.000,289,11052687,-795,0,1665962394,13062.756237289992,135.1479642300037,54497.17214016 2022-10-16,23:19:56.000,289,11052751,-795,0,1665962395,13062.823600390002,135.13386596999771,54497.22105 2022-10-16,23:19:57.000,289,11052666,-795,0,1665962396,13062.776446219992,135.11271857999964,54497.262972720004 2022-10-16,23:19:58.000,289,11052709,-795,0,1665962397,13062.756237289992,135.09157119000156,54497.235024240006 2022-10-16,23:19:59.000,289,11052735,-795,0,1665962398,13062.749500979997,135.09157119000156,54497.26995984 2022-10-16,23:20:00.000,289,11052760,-795,0,1665962399,13062.736028359992,135.05632554000476,54497.29790832 2022-10-16,23:20:01.000,289,11052745,-795,0,1665962400,13062.682137880001,135.00698163000197,54497.22803712001 2022-10-16,23:20:02.000,289,11052688,-795,0,1665962401,13062.682137880001,134.96468684999854,54497.24201136 2022-10-16,23:20:03.000,289,11052724,-795,0,1665962402,13062.668665259996,134.92944120000175,54497.332843920005 2022-10-16,23:20:04.000,289,11052688,-795,0,1665962403,13062.554147989991,134.8096059899981,54497.00444928 2022-10-16,23:20:05.000,289,11052727,-795,0,1665962404,13062.41268547999,134.9012446800043,54496.88566824 2022-10-16,23:20:06.000,289,11052728,-795,0,1665962405,13062.47331226999,135.04222727999877,54497.12323032 2022-10-16,23:20:07.000,289,11052762,-795,0,1665962406,13062.52046644,135.04927640999813,54497.262972720004 2022-10-16,23:20:08.000,289,11052724,-795,0,1665962407,13062.533939059991,135.09862032000092,54497.27694696001 2022-10-16,23:20:09.000,289,11052752,-795,0,1665962408,13062.5608843,135.04222727999877,54497.33983104 2022-10-16,23:20:10.000,289,11052727,-795,0,1665962409,13062.682137880001,134.99993250000261,54497.44463784001 2022-10-16,23:20:11.000,289,11052705,-795,0,1665962410,13062.648456329996,134.9858342400039,54497.41668936 2022-10-16,23:20:12.000,289,11052759,-795,0,1665962411,13062.668665259996,135.05632554000476,54497.45861208 2022-10-16,23:20:13.000,289,11052772,-795,0,1665962412,13062.648456329996,134.99288337000326,54497.4655992 2022-10-16,23:20:14.000,289,11052683,-795,0,1665962413,13062.634983709992,135.0351781499994,54497.43765072 2022-10-16,23:20:15.000,289,11052754,-795,0,1665962414,13062.661928950001,135.02812902000005,54497.45861208 2022-10-16,23:20:16.000,289,11052763,-795,0,1665962415,13062.628247399996,135.07042380000348,54497.3607924 2022-10-16,23:20:17.000,289,11052718,-795,0,1665962416,13062.675401569992,135.07042380000348,54497.44463784001 2022-10-16,23:20:18.000,289,11052742,-795,0,1665962417,13062.709083119997,135.10566945000028,54497.51450904 2022-10-16,23:20:19.000,289,11052708,-795,0,1665962418,13062.762973600002,135.1479642300037,54497.549444640004 2022-10-16,23:20:20.000,289,11052701,-795,0,1665962419,13062.783182530002,135.19025900999986,54497.5354704 2022-10-16,23:20:21.000,289,11052720,-795,0,1665962420,13062.796655149992,135.20435726999858,54497.42367648001 2022-10-16,23:20:22.000,289,11052685,-795,0,1665962421,13062.742764670002,135.26075031000073,54497.39572800001 2022-10-16,23:20:23.000,289,11052727,-795,0,1665962422,13062.830336699997,135.23960292000265,54497.50752192 2022-10-16,23:20:24.000,289,11052717,-795,0,1665962423,13062.857281939992,135.27484856999945,54497.55643176 2022-10-16,23:20:25.000,289,11052704,-795,0,1665962424,13062.884227180002,135.31714335000288,54497.57739312 2022-10-16,23:20:26.000,289,11052733,-795,0,1665962425,13062.924645040002,135.31009422000352,54497.51450904 2022-10-16,23:20:27.000,289,11052686,-795,0,1665962426,13062.944853970002,135.30304509000416,54497.570406000006 2022-10-16,23:20:28.000,289,11052685,-795,0,1665962427,13062.985271830003,135.31009422000352,54497.619315840006 2022-10-16,23:20:29.000,289,11052713,-795,0,1665962428,13063.025689689988,135.35238899999968,54497.668225680005 2022-10-16,23:20:30.000,289,11052720,-795,0,1665962429,13062.992008139998,135.3664872599984,54497.68918704001 2022-10-16,23:20:31.000,289,11052692,-795,0,1665962430,13062.958326589993,135.37353638999775,54497.62630296 2022-10-16,23:20:32.000,289,11052697,-795,0,1665962431,13062.978535519993,135.37353638999775,54497.66123856001 2022-10-16,23:20:33.000,289,11052698,-795,0,1665962432,13063.066107549988,135.40173291000247,54497.78001960001 2022-10-16,23:20:34.000,289,11052776,-795,0,1665962433,13063.119998029993,135.38763465000375,54497.766045360004 2022-10-16,23:20:35.000,289,11052710,-795,0,1665962434,13063.160415889994,135.3946837800031,54497.84290368 2022-10-16,23:20:36.000,289,11052728,-795,0,1665962435,13063.153679579998,135.45107681999798,54497.8149552 2022-10-16,23:20:37.000,289,11052690,-795,0,1665962436,13063.187361129989,135.44402768999862,54497.766045360004 2022-10-16,23:20:38.000,289,11052690,-795,0,1665962437,13063.24798791999,135.50042073000077,54497.96168472 2022-10-16,23:20:39.000,289,11052744,-795,0,1665962438,13063.295142089999,135.50042073000077,54497.954697600006 2022-10-16,23:20:40.000,289,11052718,-795,0,1665962439,13063.274933159999,135.5427155100042,54498.003607440005 2022-10-16,23:20:41.000,289,11052700,-795,0,1665962440,13063.254724229999,135.5920594199997,54498.003607440005 2022-10-16,23:20:42.000,289,11052700,-795,0,1665962441,13063.322087329994,135.56386290000228,54498.052517280004 2022-10-16,23:20:43.000,289,11052715,-795,0,1665962442,13063.362505189994,135.53566638000484,54498.15033696 2022-10-16,23:20:44.000,289,11052748,-795,0,1665962443,13063.362505189994,135.58501029000035,54498.18527256 2022-10-16,23:20:45.000,289,11052709,-795,0,1665962444,13063.342296259994,135.577961160001,54498.15033696 2022-10-16,23:20:46.000,289,11052738,-795,0,1665962445,13063.342296259994,135.59910854999907,54498.17828544 2022-10-16,23:20:47.000,289,11052766,-795,0,1665962446,13063.301878399994,135.60615767999843,54498.122388480006 2022-10-16,23:20:48.000,289,11052766,-795,0,1665962447,13063.322087329994,135.60615767999843,54498.19225968001 2022-10-16,23:20:49.000,289,11052765,-795,0,1665962448,13063.36924149999,135.5920594199997,54498.29706648 2022-10-16,23:20:50.000,289,11052719,-795,0,1665962449,13063.30861470999,135.59910854999907,54498.387899040004 2022-10-16,23:20:51.000,289,11052764,-795,0,1665962450,13063.322087329994,135.62025594000443,54498.38091192001 2022-10-16,23:20:52.000,289,11052735,-795,0,1665962451,13063.295142089999,135.6132068099978,54498.35296344 2022-10-16,23:20:53.000,289,11052672,-795,0,1665962452,13063.254724229999,135.57091203000164,54498.40187328001 2022-10-16,23:20:54.000,289,11052762,-795,0,1665962453,13063.24798791999,135.59910854999907,54498.41584752 2022-10-16,23:20:55.000,289,11052695,-795,0,1665962454,13063.160415889994,135.58501029000035,54498.38091192001 2022-10-16,23:20:56.000,289,11052719,-795,0,1665962455,13063.106525409989,135.60615767999843,54498.387899040004 2022-10-16,23:20:57.000,289,11052751,-795,0,1665962456,13063.113261719998,135.57091203000164,54498.41584752 2022-10-16,23:20:58.000,289,11052744,-795,0,1665962457,13063.059371239993,135.56386290000228,54498.457770240006 2022-10-16,23:20:59.000,289,11052708,-795,0,1665962458,13063.099789099993,135.54976464000356,54498.54161568 2022-10-16,23:21:00.000,289,11052701,-795,0,1665962459,13063.012217069998,135.57091203000164,54498.5136672 2022-10-16,23:21:01.000,289,11052710,-795,0,1665962460,13062.911172419997,135.5920594199997,54498.35995056001 2022-10-16,23:21:02.000,289,11052716,-795,0,1665962461,13062.877490869992,135.5920594199997,54498.42982176001 2022-10-16,23:21:03.000,289,11052737,-795,0,1665962462,13062.870754559997,135.5286172499982,54498.42283464 2022-10-16,23:21:04.000,289,11052781,-795,0,1665962463,13062.789918839997,135.59910854999907,54498.41584752 2022-10-16,23:21:05.000,289,11052688,-795,0,1665962464,13062.736028359992,135.62025594000443,54498.42283464 2022-10-16,23:21:06.000,289,11052700,-795,0,1665962465,13062.695610499992,135.62025594000443,54498.31104072001 2022-10-16,23:21:07.000,289,11052775,-795,0,1665962466,13062.709083119997,135.59910854999907,54498.3739248 2022-10-16,23:21:08.000,289,11052676,-795,0,1665962467,13062.668665259996,135.64845246000186,54498.506680080005 2022-10-16,23:21:09.000,289,11052695,-795,0,1665962468,13062.709083119997,135.69074723999802,54498.52764144001 2022-10-16,23:21:10.000,289,11052679,-795,0,1665962469,13062.641720020001,135.6766489799993,54498.42982176001 2022-10-16,23:21:11.000,289,11052725,-795,0,1665962470,13062.594565849991,135.69074723999802,54498.42982176001 2022-10-16,23:21:12.000,289,11052716,-795,0,1665962471,13062.567620609996,135.6766489799993,54498.42982176001 2022-10-16,23:21:13.000,289,11052730,-795,0,1665962472,13062.547411679996,135.6766489799993,54498.52764144001 2022-10-16,23:21:14.000,289,11052631,-795,0,1665962473,13062.554147989991,135.66959984999994,54498.56956416001 2022-10-16,23:21:15.000,289,11052723,-795,0,1665962474,13062.54067537,135.6766489799993,54498.63244824 2022-10-16,23:21:16.000,289,11052745,-795,0,1665962475,13062.513730129991,135.74714028000017,54498.6534096 2022-10-16,23:21:17.000,289,11052620,-795,0,1665962476,13062.446367029996,135.704845500004,54498.56257704 2022-10-16,23:21:18.000,289,11052781,-795,0,1665962477,13062.426158099996,135.75418940999953,54498.66039672 2022-10-16,23:21:19.000,289,11052743,-795,0,1665962478,13062.39921286,135.76828766999824,54498.71629368001 2022-10-16,23:21:20.000,289,11052772,-795,0,1665962479,13062.345322379995,135.76123853999889,54498.70231944 2022-10-16,23:21:21.000,289,11052734,-795,0,1665962480,13062.31164082999,135.76828766999824,54498.674370960005 2022-10-16,23:21:22.000,289,11052735,-795,0,1665962481,13062.304904519995,135.76123853999889,54498.71629368001 2022-10-16,23:21:23.000,289,11052720,-795,0,1665962482,13062.284695589995,135.79648419000296,54498.75122928 2022-10-16,23:21:24.000,289,11052716,-795,0,1665962483,13062.264486659995,135.8246807100004,54498.71629368001 2022-10-16,23:21:25.000,289,11052703,-795,0,1665962484,13062.23080510999,135.83172983999975,54498.77917776 2022-10-16,23:21:26.000,289,11052728,-795,0,1665962485,13062.183650939995,135.84582809999847,54498.66738384001 2022-10-16,23:21:27.000,289,11052745,-795,0,1665962486,13062.14996938999,135.83172983999975,54498.49969296001 2022-10-16,23:21:28.000,289,11052740,-795,0,1665962487,13062.062397359994,135.9233685299987,54498.61847400001 2022-10-16,23:21:29.000,289,11052754,-795,0,1665962488,13062.015243189999,135.9374667900047,54498.408860400006 2022-10-16,23:21:30.000,289,11052751,-795,0,1665962489,13062.10955152999,135.94451592000405,54498.68135808 2022-10-16,23:21:31.000,289,11052710,-795,0,1665962490,13062.021979499994,135.9868107000002,54498.66039672 2022-10-16,23:21:32.000,289,11052703,-795,0,1665962491,13062.021979499994,135.99385982999956,54498.625461120006 2022-10-16,23:21:33.000,289,11052757,-795,0,1665962492,13061.974825329999,136.01500721999764,54498.5136672 2022-10-16,23:21:34.000,289,11052671,-795,0,1665962493,13061.961352709994,136.02205635000428,54498.47174448 2022-10-16,23:21:35.000,289,11052752,-795,0,1665962494,13061.907462229989,136.0502528700017,54498.506680080005 2022-10-16,23:21:36.000,289,11052741,-795,0,1665962495,13061.860308059993,136.09254764999787,54498.436808880004 2022-10-16,23:21:37.000,289,11052683,-795,0,1665962496,13061.819890199993,136.12779330000194,54498.42982176001 2022-10-16,23:21:38.000,289,11052724,-795,0,1665962497,13061.833362819998,136.12779330000194,54498.46475736 2022-10-16,23:21:39.000,289,11052751,-795,0,1665962498,13061.867044369988,136.16303894999874,54498.506680080005 2022-10-16,23:21:40.000,289,11052728,-795,0,1665962499,13061.792944959998,136.20533373000217,54498.436808880004 2022-10-16,23:21:41.000,289,11052724,-795,0,1665962500,13061.772736029998,136.20533373000217,54498.38091192001 2022-10-16,23:21:42.000,289,11052686,-795,0,1665962501,13061.739054479993,136.20533373000217,54498.436808880004 2022-10-16,23:21:43.000,289,11052696,-795,0,1665962502,13061.725581860002,136.22648112000024,54498.33200208001 2022-10-16,23:21:44.000,289,11052642,-795,0,1665962503,13061.712109239998,136.2335302499996,54498.24815664 2022-10-16,23:21:45.000,289,11052745,-795,0,1665962504,13061.698636619993,136.2335302499996,54498.220208160004 2022-10-16,23:21:46.000,289,11052693,-795,0,1665962505,13061.732318169998,136.25467763999768,54498.35995056001 2022-10-16,23:21:47.000,289,11052751,-795,0,1665962506,13061.671691379997,136.2969724200011,54498.31104072001 2022-10-16,23:21:48.000,289,11052723,-795,0,1665962507,13061.698636619993,136.31107067999983,54498.29706648 2022-10-16,23:21:49.000,289,11052670,-795,0,1665962508,13061.752527099998,136.32516893999855,54498.25514376 2022-10-16,23:21:50.000,289,11052688,-795,0,1665962509,13061.678427689993,136.32516893999855,54498.17828544 2022-10-16,23:21:51.000,289,11052703,-795,0,1665962510,13061.624537210002,136.3463163300039,54498.15732408 2022-10-16,23:21:52.000,289,11052698,-795,0,1665962511,13061.604328280002,136.36746372000198,54498.122388480006 2022-10-16,23:21:53.000,289,11052724,-795,0,1665962512,13061.604328280002,136.36746372000198,54498.1992468 2022-10-16,23:21:54.000,289,11052736,-795,0,1665962513,13061.590855659997,136.38861111000006,54498.24815664 2022-10-16,23:21:55.000,289,11052685,-795,0,1665962514,13061.611064589997,136.4309058900035,54498.15033696 2022-10-16,23:21:56.000,289,11052719,-795,0,1665962515,13061.550437799997,136.4309058900035,54498.15033696 2022-10-16,23:21:57.000,289,11052708,-795,0,1665962516,13061.631273519997,136.480249799999,54498.15033696 2022-10-16,23:21:58.000,289,11052677,-795,0,1665962517,13061.563910420002,136.45205328000156,54498.13636272 2022-10-16,23:21:59.000,289,11052705,-795,0,1665962518,13061.543701490002,136.50139719000435,54498.101427120004 2022-10-16,23:22:00.000,289,11052730,-795,0,1665962519,13061.536965179992,136.51549545000307,54498.073478640006 2022-10-16,23:22:01.000,289,11052707,-795,0,1665962520,13061.462865770001,136.58598675000394,54497.94771048001 2022-10-16,23:22:02.000,289,11052728,-795,0,1665962521,13061.476338389992,136.60713414000202,54497.933736240004 2022-10-16,23:22:03.000,289,11052726,-795,0,1665962522,13061.503283630002,136.63533065999945,54498.052517280004 2022-10-16,23:22:04.000,289,11052739,-795,0,1665962523,13061.530228869997,136.6423797899988,54498.03155592 2022-10-16,23:22:05.000,289,11052675,-795,0,1665962524,13061.476338389992,136.68467457000224,54497.98264608 2022-10-16,23:22:06.000,289,11052745,-795,0,1665962525,13061.422447910001,136.70582196000032,54497.97565896001 2022-10-16,23:22:07.000,289,11052679,-795,0,1665962526,13061.388766359996,136.7410676100044,54497.85687792001 2022-10-16,23:22:08.000,289,11052724,-795,0,1665962527,13061.456129459992,136.7410676100044,54497.89181352 2022-10-16,23:22:09.000,289,11052755,-795,0,1665962528,13061.435920529992,136.7269693499984,54497.8498908 2022-10-16,23:22:10.000,289,11052750,-795,0,1665962529,13061.388766359996,136.7763132600012,54497.905787760006 2022-10-16,23:22:11.000,289,11052771,-795,0,1665962530,13061.435920529992,136.82565717000398,54497.84290368 2022-10-16,23:22:12.000,289,11052746,-795,0,1665962531,13061.388766359996,136.81860804000462,54497.766045360004 2022-10-16,23:22:13.000,289,11052715,-795,0,1665962532,13061.375293739991,136.82565717000398,54497.787006720006 2022-10-16,23:22:14.000,289,11052688,-795,0,1665962533,13061.368557429996,136.8750010799995,54497.738096880006 2022-10-16,23:22:15.000,289,11052725,-795,0,1665962534,13061.395502669991,136.93139412000164,54497.75207112 2022-10-16,23:22:16.000,289,11052738,-795,0,1665962535,13061.348348499996,136.93139412000164,54497.71014840001 2022-10-16,23:22:17.000,289,11052709,-795,0,1665962536,13061.26077647,136.99483629000315,54497.58438024 2022-10-16,23:22:18.000,289,11052695,-795,0,1665962537,13061.287721709996,137.0371310699993,54497.6053416 2022-10-16,23:22:19.000,289,11052706,-795,0,1665962538,13061.348348499996,137.07237672000338,54497.71014840001 2022-10-16,23:22:20.000,289,11052720,-795,0,1665962539,13061.307930639996,137.11467149999953,54497.64027720001 2022-10-16,23:22:21.000,289,11052719,-795,0,1665962540,13061.287721709996,137.14286802000424,54497.52149616001 2022-10-16,23:22:22.000,289,11052768,-795,0,1665962541,13061.314666949991,137.17811367000104,54497.51450904 2022-10-16,23:22:23.000,289,11052782,-795,0,1665962542,13061.32140326,137.2345067100032,54497.50752192 2022-10-16,23:22:24.000,289,11052708,-795,0,1665962543,13061.355084809991,137.26270323000062,54497.5354704 2022-10-16,23:22:25.000,289,11052732,-795,0,1665962544,13061.328139569996,137.2979488800047,54497.41668936 2022-10-16,23:22:26.000,289,11052735,-795,0,1665962545,13061.314666949991,137.3684401799983,54497.42367648001 2022-10-16,23:22:27.000,289,11052732,-795,0,1665962546,13061.361821120001,137.396636700003,54497.4655992 2022-10-16,23:22:28.000,289,11052725,-795,0,1665962547,13061.375293739991,137.4318823499998,54497.451624960006 2022-10-16,23:22:29.000,289,11052644,-795,0,1665962548,13061.361821120001,137.47417713000323,54497.42367648001 2022-10-16,23:22:30.000,289,11052751,-795,0,1665962549,13061.32140326,137.5446684300041,54497.39572800001 2022-10-16,23:22:31.000,289,11052702,-795,0,1665962550,13061.328139569996,137.53761930000474,54497.34681816 2022-10-16,23:22:32.000,289,11052709,-795,0,1665962551,13061.328139569996,137.58696321000025,54497.31886968 2022-10-16,23:22:33.000,289,11052732,-795,0,1665962552,13061.334875879991,137.60811059999833,54497.3607924 2022-10-16,23:22:34.000,289,11052721,-795,0,1665962553,13061.307930639996,137.65745451000112,54497.43765072 2022-10-16,23:22:35.000,289,11052729,-795,0,1665962554,13061.328139569996,137.67155276999983,54497.40970224 2022-10-16,23:22:36.000,289,11052716,-795,0,1665962555,13061.314666949991,137.68565102999855,54497.26995984 2022-10-16,23:22:37.000,289,11052669,-795,0,1665962556,13061.307930639996,137.69974929000455,54497.37476664001 2022-10-16,23:22:38.000,289,11052726,-795,0,1665962557,13061.294458019991,137.75614232999942,54497.31188256 2022-10-16,23:22:39.000,289,11052744,-795,0,1665962558,13061.25404015999,137.7913879800035,54497.283934080006 2022-10-16,23:22:40.000,289,11052743,-795,0,1665962559,13061.267512779996,137.85483014999772,54497.32585680001 2022-10-16,23:22:41.000,289,11052734,-795,0,1665962560,13061.247303849996,137.9041740600005,54497.29790832 2022-10-16,23:22:42.000,289,11052707,-795,0,1665962561,13061.23383122999,137.89712493000116,54497.283934080006 2022-10-16,23:22:43.000,289,11052756,-795,0,1665962562,13061.25404015999,137.91122318999987,54497.36777952 2022-10-16,23:22:44.000,289,11052733,-795,0,1665962563,13061.274249089991,137.96761623000202,54497.36777952 2022-10-16,23:22:45.000,289,11052714,-795,0,1665962564,13061.227094919996,137.9253214499986,54497.29790832 2022-10-16,23:22:46.000,289,11052728,-795,0,1665962565,13061.146259199995,137.9887636200001,54497.19310152 2022-10-16,23:22:47.000,289,11052746,-795,0,1665962566,13061.15299550999,138.00991100999818,54497.165153040005 2022-10-16,23:22:48.000,289,11052753,-795,0,1665962567,13061.15299550999,138.07335317999969,54497.15816592001 2022-10-16,23:22:49.000,289,11052708,-795,0,1665962568,13061.13952289,138.09450056999776,54497.17912728 2022-10-16,23:22:50.000,289,11052724,-795,0,1665962569,13061.146259199995,138.12269709000248,54497.22105 2022-10-16,23:22:51.000,289,11052727,-795,0,1665962570,13061.15299550999,138.14384448000055,54497.15816592001 2022-10-16,23:22:52.000,289,11052724,-795,0,1665962571,13061.146259199995,138.1015497000044,54497.05335912 2022-10-16,23:22:53.000,289,11052724,-795,0,1665962572,13061.17320443999,138.14384448000055,54497.116243200006 2022-10-16,23:22:54.000,289,11052726,-795,0,1665962573,13061.17994075,138.15794273999927,54497.02541064 2022-10-16,23:22:55.000,289,11052723,-795,0,1665962574,13061.126050269995,138.20728665000206,54497.0114364 2022-10-16,23:22:56.000,289,11052718,-795,0,1665962575,13061.13952289,138.2354831699995,54496.91361672 2022-10-16,23:22:57.000,289,11052742,-795,0,1665962576,13061.15973182,138.31302359999972,54496.878681120004 2022-10-16,23:22:58.000,289,11052724,-795,0,1665962577,13061.24056754,138.32007272999908,54496.99047504001 2022-10-16,23:22:59.000,289,11052752,-795,0,1665962578,13061.21362229999,138.3835149000006,54496.997462160005 2022-10-16,23:23:00.000,289,11052740,-795,0,1665962579,13061.23383122999,138.3976131599993,54496.96252656 2022-10-16,23:23:01.000,289,11052681,-795,0,1665962580,13061.186677059995,138.45400620000146,54496.80880992 2022-10-16,23:23:02.000,289,11052715,-795,0,1665962581,13061.206885989995,138.48925184999825,54496.82278416001 2022-10-16,23:23:03.000,289,11052727,-795,0,1665962582,13061.206885989995,138.55974314999912,54496.878681120004 2022-10-16,23:23:04.000,289,11052723,-795,0,1665962583,13061.15299550999,138.58089054000448,54496.697016 2022-10-16,23:23:05.000,289,11052717,-795,0,1665962584,13061.15973182,138.61613619000127,54496.69002888 2022-10-16,23:23:06.000,289,11052684,-795,0,1665962585,13061.17320443999,138.60203793000255,54496.70400312001 2022-10-16,23:23:07.000,289,11052714,-795,0,1665962586,13061.166468129995,138.65138183999807,54496.70400312001 2022-10-16,23:23:08.000,289,11052731,-795,0,1665962587,13061.15299550999,138.71482400999957,54496.69002888 2022-10-16,23:23:09.000,289,11052715,-795,0,1665962588,13061.25404015999,138.67957836000278,54496.71797736 2022-10-16,23:23:10.000,289,11052666,-795,0,1665962589,13061.25404015999,138.6936766200015,54496.66906752 2022-10-16,23:23:11.000,289,11052691,-795,0,1665962590,13061.20014968,138.757118790003,54496.51535088001 2022-10-16,23:23:12.000,289,11052730,-795,0,1665962591,13061.25404015999,138.72187313999893,54496.6271448 2022-10-16,23:23:13.000,289,11052737,-795,0,1665962592,13061.2809854,138.77826618000108,54496.64111904 2022-10-16,23:23:14.000,289,11052735,-795,0,1665962593,13061.355084809991,138.8417083500026,54496.58522208001 2022-10-16,23:23:15.000,289,11052734,-795,0,1665962594,13061.32140326,138.8417083500026,54496.57124784 2022-10-16,23:23:16.000,289,11052724,-795,0,1665962595,13061.267512779996,138.8417083500026,54496.543299360004 2022-10-16,23:23:17.000,289,11052691,-795,0,1665962596,13061.32140326,138.82761009000387,54496.50137664 2022-10-16,23:23:18.000,289,11052752,-795,0,1665962597,13061.355084809991,138.88400312999875,54496.494389520005 2022-10-16,23:23:19.000,289,11052723,-795,0,1665962598,13061.314666949991,138.9051505200041,54496.45945392 2022-10-16,23:23:20.000,289,11052751,-795,0,1665962599,13061.368557429996,138.86990487000003,54496.40355696 2022-10-16,23:23:21.000,289,11052749,-795,0,1665962600,13061.328139569996,138.8910522599981,54496.30573728 2022-10-16,23:23:22.000,289,11052727,-795,0,1665962601,13061.402238980001,138.8910522599981,54496.31971152001 2022-10-16,23:23:23.000,289,11052753,-795,0,1665962602,13061.429184219996,138.8769539999994,54496.424518320004 2022-10-16,23:23:24.000,289,11052735,-795,0,1665962603,13061.429184219996,138.89810139000474,54496.35464712 2022-10-16,23:23:25.000,289,11052666,-795,0,1665962604,13061.429184219996,138.8910522599981,54496.31971152001 2022-10-16,23:23:26.000,289,11052711,-795,0,1665962605,13061.442656840001,138.8417083500026,54496.18695624 2022-10-16,23:23:27.000,289,11052729,-795,0,1665962606,13061.462865770001,138.8769539999994,54496.21490472 2022-10-16,23:23:28.000,289,11052704,-795,0,1665962607,13061.456129459992,138.86990487000003,54496.3127244 2022-10-16,23:23:29.000,289,11052727,-795,0,1665962608,13061.530228869997,138.9403961700009,54496.207917600004 2022-10-16,23:23:30.000,289,11052701,-795,0,1665962609,13061.489811009997,138.89810139000474,54496.3127244 2022-10-16,23:23:31.000,289,11052738,-795,0,1665962610,13061.510019939997,138.91924878000282,54496.228878960006 2022-10-16,23:23:32.000,289,11052728,-755,0,1665962611,13061.584119350002,138.91924878000282,54496.27080168001 2022-10-16,23:23:33.000,289,11052751,-795,0,1665962612,13061.631273519997,138.91219965000346,54496.26381456 2022-10-16,23:23:34.000,289,11052762,-795,0,1665962613,13061.651482449997,138.92629791000218,54496.18695624 2022-10-16,23:23:35.000,289,11052739,-795,0,1665962614,13061.651482449997,138.93334704000154,54496.18695624 2022-10-16,23:23:36.000,289,11052747,-795,0,1665962615,13061.671691379997,138.93334704000154,54496.15202064001 2022-10-16,23:23:37.000,289,11052748,-795,0,1665962616,13061.685164000002,138.9756418199977,54496.10311080001 2022-10-16,23:23:38.000,289,11052746,-795,0,1665962617,13061.718845549993,138.9403961700009,54496.09612368 2022-10-16,23:23:39.000,289,11052770,-795,0,1665962618,13061.779472339993,138.93334704000154,54496.15202064001 2022-10-16,23:23:40.000,289,11052723,-795,0,1665962619,13061.826626509988,138.94744530000025,54496.061188080006 2022-10-16,23:23:41.000,289,11052733,-795,0,1665962620,13061.813153889998,138.92629791000218,54495.94939416 2022-10-16,23:23:42.000,289,11052690,-795,0,1665962621,13061.887253299989,138.91219965000346,54495.95638128 2022-10-16,23:23:43.000,289,11052697,-795,0,1665962622,13061.907462229989,138.92629791000218,54495.87952296 2022-10-16,23:23:44.000,289,11052719,-795,0,1665962623,13061.954616399998,138.91924878000282,54495.8585616 2022-10-16,23:23:45.000,289,11052704,-795,0,1665962624,13061.981561639994,138.94744530000025,54495.76074192 2022-10-16,23:23:46.000,289,11052710,-795,0,1665962625,13062.021979499994,138.98269095000433,54495.753754800004 2022-10-16,23:23:47.000,289,11052759,-795,0,1665962626,13062.102815219994,138.9403961700009,54495.81663888001 2022-10-16,23:23:48.000,289,11052759,-795,0,1665962627,13062.163442009994,138.96154355999897,54495.78170328 2022-10-16,23:23:49.000,289,11052687,-795,0,1665962628,13062.143233079994,138.96154355999897,54495.66990936 2022-10-16,23:23:50.000,289,11052694,-795,0,1665962629,13062.264486659995,138.98269095000433,54495.64894800001 2022-10-16,23:23:51.000,289,11052722,-795,0,1665962630,13062.33858607,138.94744530000025,54495.48125712001 2022-10-16,23:23:52.000,289,11052739,-795,0,1665962631,13062.506993819996,138.80646269999852,54495.488244240005 2022-10-16,23:23:53.000,289,11052689,-795,0,1665962632,13062.50025751,138.67252923000342,54495.439334400005 2022-10-16,23:23:54.000,289,11052703,-795,0,1665962633,13062.45983965,138.65138183999807,54495.57907680001 2022-10-16,23:23:55.000,289,11052737,-795,0,1665962634,13062.385740239995,138.70072575000086,54495.5441412 2022-10-16,23:23:56.000,289,11052752,-795,0,1665962635,13062.345322379995,138.79941356999916,54495.46728288 2022-10-16,23:23:57.000,289,11052730,-795,0,1665962636,13062.39921286,138.7923644399998,54495.51619272 2022-10-16,23:23:58.000,289,11052736,-795,0,1665962637,13062.446367029996,138.84875748000195,54495.47427 2022-10-16,23:23:59.000,289,11052718,-795,0,1665962638,13062.533939059991,138.81351182999788,54495.50920560001 2022-10-16,23:24:00.000,289,11052703,-795,0,1665962639,13062.587829539996,138.78531531000044,54495.418373040004 2022-10-16,23:24:01.000,289,11052743,-795,0,1665962640,13062.641720020001,138.77121705000172,54495.37645032 2022-10-16,23:24:02.000,289,11052732,-795,0,1665962641,13062.789918839997,138.66548010000406,54495.46728288 2022-10-16,23:24:03.000,289,11052743,-795,0,1665962642,13062.837073009992,138.53859576000104,54495.51619272 2022-10-16,23:24:04.000,289,11052732,-795,0,1665962643,13062.749500979997,138.3835149000006,54495.46728288 2022-10-16,23:24:05.000,289,11052706,-795,0,1665962644,13062.43289440999,138.45400620000146,54495.439334400005 2022-10-16,23:24:06.000,289,11052703,-795,0,1665962645,13062.264486659995,138.70777488000022,54495.320553360005 2022-10-16,23:24:07.000,289,11052742,-795,0,1665962646,13062.33858607,138.91219965000346,54495.34850184 2022-10-16,23:24:08.000,289,11052738,-795,0,1665962647,13062.506993819996,139.0038383400024,54495.41138592001 2022-10-16,23:24:09.000,289,11052790,-795,0,1665962648,13062.587829539996,138.98974008000368,54495.271643520005 2022-10-16,23:24:10.000,289,11052758,-795,0,1665962649,13062.796655149992,138.9544944299996,54495.48125712001 2022-10-16,23:24:11.000,289,11052739,-795,0,1665962650,13062.890963489997,138.91924878000282,54495.49523136 2022-10-16,23:24:12.000,289,11052749,-795,0,1665962651,13062.917908729993,138.84875748000195,54495.42536016 2022-10-16,23:24:13.000,289,11052671,-795,0,1665962652,13062.971799209998,138.83465922000323,54495.44632152 2022-10-16,23:24:14.000,289,11052718,-795,0,1665962653,13062.985271830003,138.81351182999788,54495.4043988 2022-10-16,23:24:15.000,289,11052690,-795,0,1665962654,13063.018953379993,138.77121705000172,54495.38343744001 2022-10-16,23:24:16.000,289,11052716,-795,0,1665962655,13063.045898619988,138.75006966000365,54495.37645032 2022-10-16,23:24:17.000,289,11052672,-795,0,1665962656,13063.066107549988,138.70072575000086,54495.29260488001 2022-10-16,23:24:18.000,289,11052689,-795,0,1665962657,13063.106525409989,138.66548010000406,54495.271643520005 2022-10-16,23:24:19.000,289,11052704,-795,0,1665962658,13063.194097439999,138.66548010000406,54495.390424560006 2022-10-16,23:24:20.000,289,11052772,-795,0,1665962659,13063.187361129989,138.6936766200015,54495.36247608001 2022-10-16,23:24:21.000,289,11052752,-795,0,1665962660,13063.241251609994,138.6443327099987,54495.28561776 2022-10-16,23:24:22.000,289,11052727,-795,0,1665962661,13063.241251609994,138.62318532000063,54495.34151472001 2022-10-16,23:24:23.000,289,11052732,-795,0,1665962662,13063.32882363999,138.6090870600019,54495.34151472001 2022-10-16,23:24:24.000,289,11052733,-795,0,1665962663,13063.342296259994,138.63728357999935,54495.320553360005 2022-10-16,23:24:25.000,289,11052702,-795,0,1665962664,13063.274933159999,138.57384140999784,54495.23670792 2022-10-16,23:24:26.000,289,11052696,-795,0,1665962665,13063.39618674,138.60203793000255,54495.271643520005 2022-10-16,23:24:27.000,289,11052701,-795,0,1665962666,13063.402923049995,138.58089054000448,54495.44632152 2022-10-16,23:24:28.000,289,11052769,-795,0,1665962667,13063.45681353,138.6090870600019,54495.46728288 2022-10-16,23:24:29.000,289,11052743,-795,0,1665962668,13063.483758769995,138.6090870600019,54495.39741168 2022-10-16,23:24:30.000,289,11052757,-795,0,1665962669,13063.483758769995,138.65138183999807,54495.390424560006 2022-10-16,23:24:31.000,289,11052695,-795,0,1665962670,13063.49723139,138.61613619000127,54495.320553360005 2022-10-16,23:24:32.000,289,11052693,-795,0,1665962671,13063.49049507999,138.65138183999807,54495.32754048 2022-10-16,23:24:33.000,289,11052704,-795,0,1665962672,13063.584803419995,138.6443327099987,54495.52317984 2022-10-16,23:24:34.000,289,11052744,-795,0,1665962673,13063.63195758999,138.6936766200015,54495.57907680001 2022-10-16,23:24:35.000,289,11052726,-795,0,1665962674,13063.605012349995,138.67957836000278,54495.51619272 2022-10-16,23:24:36.000,289,11052750,-795,0,1665962675,13063.625221279995,138.68662749000214,54495.51619272 2022-10-16,23:24:37.000,289,11052704,-795,0,1665962676,13063.685848069996,138.72187313999893,54495.57208968 2022-10-16,23:24:38.000,289,11052761,-795,0,1665962677,13063.685848069996,138.7289222699983,54495.51619272 2022-10-16,23:24:39.000,289,11052703,-795,0,1665962678,13063.69258437999,138.75006966000365,54495.57907680001 2022-10-16,23:24:40.000,289,11052738,-795,0,1665962679,13063.712793309991,138.73597139999765,54495.558115440006 2022-10-16,23:24:41.000,289,11052725,-795,0,1665962680,13063.706056999996,138.7289222699983,54495.52317984 2022-10-16,23:24:42.000,289,11052735,-795,0,1665962681,13063.746474859996,138.77121705000172,54495.60003816001 2022-10-16,23:24:43.000,289,11052715,-795,0,1665962682,13063.827310579996,138.7430205300043,54495.753754800004 2022-10-16,23:24:44.000,289,11052744,-795,0,1665962683,13063.834046889991,138.76416792000236,54495.725806320006 2022-10-16,23:24:45.000,289,11052777,-795,0,1665962684,13063.827310579996,138.72187313999893,54495.69785784001 2022-10-16,23:24:46.000,289,11052705,-795,0,1665962685,13063.813837959991,138.7289222699983,54495.52317984 2022-10-16,23:24:47.000,289,11052726,-795,0,1665962686,13063.867728439996,138.72187313999893,54495.63497376 2022-10-16,23:24:48.000,289,11052712,-795,0,1665962687,13063.935091539992,138.73597139999765,54495.76074192 2022-10-16,23:24:49.000,289,11052737,-795,0,1665962688,13063.982245710002,138.70777488000022,54495.725806320006 2022-10-16,23:24:50.000,289,11052724,-795,0,1665962689,13064.015927259992,138.7289222699983,54495.91445856001 2022-10-16,23:24:51.000,289,11052717,-795,0,1665962690,13064.022663570002,138.68662749000214,54495.85157448 2022-10-16,23:24:52.000,289,11052743,-795,0,1665962691,13064.022663570002,138.71482400999957,54495.8585616 2022-10-16,23:24:53.000,289,11052683,-715,0,1665962692,13064.069817739997,138.70777488000022,54495.91445856001 2022-10-16,23:24:54.000,289,11052738,-795,0,1665962693,13064.103499290002,138.70072575000086,54495.93541992001 2022-10-16,23:24:55.000,289,11052738,-795,0,1665962694,13064.083290360002,138.71482400999957,54495.90048432 2022-10-16,23:24:56.000,289,11052719,-795,0,1665962695,13064.049608809997,138.7430205300043,54495.8585616 2022-10-16,23:24:57.000,289,11052752,-795,0,1665962696,13064.063081430002,138.6936766200015,54495.872535840004 2022-10-16,23:24:58.000,289,11052741,-795,0,1665962697,13064.096762979992,138.70777488000022,54495.97734264 2022-10-16,23:24:59.000,289,11052734,-795,0,1665962698,13064.170862389998,138.70777488000022,54496.02625248 2022-10-16,23:25:00.000,289,11052727,-795,0,1665962699,13064.191071319998,138.7289222699983,54496.0681752 2022-10-16,23:25:01.000,289,11052717,-795,0,1665962700,13064.157389769993,138.70777488000022,54496.01926536 2022-10-16,23:25:02.000,289,11052752,-795,0,1665962701,13064.184335010003,138.68662749000214,54496.03323960001 2022-10-16,23:25:03.000,289,11052735,-795,0,1665962702,13064.231489179998,138.7289222699983,54496.110097920006 2022-10-16,23:25:04.000,289,11052701,-795,0,1665962703,13064.177598699993,138.757118790003,54496.13105928001 2022-10-16,23:25:05.000,289,11052730,-795,0,1665962704,13064.191071319998,138.70777488000022,54496.1380464 2022-10-16,23:25:06.000,289,11052744,-795,0,1665962705,13064.224752869988,138.73597139999765,54496.1380464 2022-10-16,23:25:07.000,289,11052747,-795,0,1665962706,13064.218016559993,138.71482400999957,54496.16599488 2022-10-16,23:25:08.000,289,11052733,-795,0,1665962707,13064.298852279993,138.72187313999893,54496.22189184001 2022-10-16,23:25:09.000,289,11052719,-795,0,1665962708,13064.278643349993,138.71482400999957,54496.23586608 2022-10-16,23:25:10.000,289,11052748,-795,0,1665962709,13064.164126080002,138.67252923000342,54496.10311080001 2022-10-16,23:25:11.000,289,11052739,-795,0,1665962710,13064.211280249998,138.6936766200015,54496.159007760005 2022-10-16,23:25:12.000,289,11052753,-795,0,1665962711,13064.244961799988,138.70777488000022,54496.17996912001 2022-10-16,23:25:13.000,289,11052722,-795,0,1665962712,13064.238225489993,138.7289222699983,54496.29176304 2022-10-16,23:25:14.000,289,11052714,-795,0,1665962713,13064.278643349993,138.73597139999765,54496.35464712 2022-10-16,23:25:15.000,289,11052700,-795,0,1665962714,13064.312324899998,138.72187313999893,54496.31971152001 2022-10-16,23:25:16.000,289,11052756,-795,0,1665962715,13064.244961799988,138.68662749000214,54496.326698640005 2022-10-16,23:25:17.000,289,11052679,-795,0,1665962716,13064.305588589988,138.68662749000214,54496.34766000001 2022-10-16,23:25:18.000,289,11052758,-795,0,1665962717,13064.298852279993,138.6584309700047,54496.3825956 2022-10-16,23:25:19.000,289,11052735,-795,0,1665962718,13064.305588589988,138.66548010000406,54496.41054408 2022-10-16,23:25:20.000,289,11052754,-795,0,1665962719,13064.312324899998,138.6443327099987,54496.46644104001 2022-10-16,23:25:21.000,289,11052760,-795,0,1665962720,13064.285379659988,138.70072575000086,54496.31971152001 2022-10-16,23:25:22.000,289,11052749,-795,0,1665962721,13064.305588589988,138.6584309700047,54496.40355696 2022-10-16,23:25:23.000,289,11052740,-795,0,1665962722,13064.352742759998,138.65138183999807,54496.52932512 2022-10-16,23:25:24.000,289,11052763,-795,0,1665962723,13064.339270139993,138.6443327099987,54496.592209200004 2022-10-16,23:25:25.000,289,11052736,-795,0,1665962724,13064.372951689998,138.62318532000063,54496.564260720006 2022-10-16,23:25:26.000,289,11052742,-795,0,1665962725,13064.319061209993,138.5949888000032,54496.51535088001 2022-10-16,23:25:27.000,289,11052728,-795,0,1665962726,13064.285379659988,138.56679227999848,54496.543299360004 2022-10-16,23:25:28.000,289,11052706,-795,0,1665962727,13064.292115969998,138.6090870600019,54496.50836376 2022-10-16,23:25:29.000,289,11052736,-795,0,1665962728,13064.325797519989,138.6584309700047,54496.50836376 2022-10-16,23:25:30.000,289,11052746,-795,0,1665962729,13064.319061209993,138.63728357999935,54496.731951600006 2022-10-16,23:25:31.000,289,11052747,-795,0,1665962730,13064.292115969998,138.65138183999807,54496.731951600006 2022-10-16,23:25:32.000,289,11052702,-795,0,1665962731,13064.238225489993,138.6584309700047,54496.78784856 2022-10-16,23:25:33.000,289,11052694,-795,0,1665962732,13064.265170729988,138.71482400999957,54496.72496448001 2022-10-16,23:25:34.000,289,11052714,-795,0,1665962733,13064.265170729988,138.7430205300043,54496.78784856 2022-10-16,23:25:35.000,289,11052726,-795,0,1665962734,13064.298852279993,138.77826618000108,54496.74592584 2022-10-16,23:25:36.000,289,11052723,-795,0,1665962735,13064.278643349993,138.77121705000172,54496.759900080004 2022-10-16,23:25:37.000,289,11052735,-795,0,1665962736,13064.251698109998,138.8205609600045,54496.759900080004 2022-10-16,23:25:38.000,289,11052720,-795,0,1665962737,13064.305588589988,138.80646269999852,54496.8367584 2022-10-16,23:25:39.000,289,11052728,-795,0,1665962738,13064.332533829998,138.81351182999788,54496.80880992 2022-10-16,23:25:40.000,289,11052748,-795,0,1665962739,13064.393160619999,138.77121705000172,54496.899642480006 2022-10-16,23:25:41.000,289,11052682,-795,0,1665962740,13064.346006449989,138.8205609600045,54496.79483568 2022-10-16,23:25:42.000,289,11052725,-795,0,1665962741,13064.346006449989,138.81351182999788,54496.73893872 2022-10-16,23:25:43.000,289,11052714,-795,0,1665962742,13064.406633239989,138.80646269999852,54496.80880992 2022-10-16,23:25:44.000,289,11052745,-795,0,1665962743,13064.453787409999,138.8205609600045,54496.7668872 2022-10-16,23:25:45.000,289,11052751,-795,0,1665962744,13064.480732649994,138.78531531000044,54496.697016 2022-10-16,23:25:46.000,289,11052772,-795,0,1665962745,13064.514414199999,138.7430205300043,54496.71797736 2022-10-16,23:25:47.000,289,11052728,-795,0,1665962746,13064.50767788999,138.68662749000214,54496.71797736 2022-10-16,23:25:48.000,289,11052702,-795,0,1665962747,13064.413369549999,138.757118790003,54496.6271448 2022-10-16,23:25:49.000,289,11052727,-795,0,1665962748,13064.366215379989,138.7430205300043,54496.72496448001 2022-10-16,23:25:50.000,289,11052713,-795,0,1665962749,13064.346006449989,138.77826618000108,54496.75291296001 2022-10-16,23:25:51.000,289,11052737,-795,0,1665962750,13064.285379659988,138.83465922000323,54496.67605464 2022-10-16,23:25:52.000,289,11052745,-795,0,1665962751,13064.285379659988,138.8769539999994,54496.74592584 2022-10-16,23:25:53.000,289,11052765,-795,0,1665962752,13064.332533829998,138.92629791000218,54496.81579704 2022-10-16,23:25:54.000,289,11052744,-795,0,1665962753,13064.393160619999,138.98974008000368,54496.98348792 2022-10-16,23:25:55.000,289,11052730,-795,0,1665962754,13064.325797519989,139.01088747000176,54496.81579704 2022-10-16,23:25:56.000,289,11052697,-795,0,1665962755,13064.366215379989,139.088427900002,54496.9066296 2022-10-16,23:25:57.000,289,11052692,-795,0,1665962756,13064.386424309989,139.08137877000263,54496.91361672 2022-10-16,23:25:58.000,289,11052702,-795,0,1665962757,13064.379687999994,139.13072267999814,54496.82278416001 2022-10-16,23:25:59.000,289,11052748,-795,0,1665962758,13064.372951689998,139.16596833000222,54496.878681120004 2022-10-16,23:26:00.000,289,11052715,-795,0,1665962759,13064.312324899998,139.1871157200003,54496.8367584 2022-10-16,23:26:01.000,289,11052729,-795,0,1665962760,13064.298852279993,139.22236137000436,54496.759900080004 2022-10-16,23:26:02.000,289,11052721,-795,0,1665962761,13064.372951689998,139.27170527999988,54496.8367584 2022-10-16,23:26:03.000,289,11052745,-795,0,1665962762,13064.305588589988,139.2505578900018,54496.73893872 2022-10-16,23:26:04.000,289,11052769,-795,0,1665962763,13064.298852279993,139.25760702000116,54496.87169400001 2022-10-16,23:26:05.000,289,11052725,-795,0,1665962764,13064.231489179998,139.22236137000436,54496.70400312001 2022-10-16,23:26:06.000,289,11052702,-795,0,1665962765,13064.285379659988,139.15891920000286,54496.759900080004 2022-10-16,23:26:07.000,289,11052728,-795,0,1665962766,13064.346006449989,139.13072267999814,54496.8367584 2022-10-16,23:26:08.000,289,11052730,-795,0,1665962767,13064.379687999994,139.14482094000414,54496.899642480006 2022-10-16,23:26:09.000,289,11052719,-795,0,1665962768,13064.413369549999,139.1871157200003,54496.899642480006 2022-10-16,23:26:10.000,289,11052716,-795,0,1665962769,13064.480732649994,139.18006659000093,54496.98348792 2022-10-16,23:26:11.000,289,11052748,-795,0,1665962770,13064.393160619999,139.21531223999773,54496.9066296 2022-10-16,23:26:12.000,289,11052744,-795,0,1665962771,13064.453787409999,139.1871157200003,54496.899642480006 2022-10-16,23:26:13.000,289,11052676,-795,0,1665962772,13064.480732649994,139.1871157200003,54496.96252656 2022-10-16,23:26:14.000,289,11052704,-795,0,1665962773,13064.514414199999,139.13072267999814,54496.927590960004 2022-10-16,23:26:15.000,289,11052725,-795,0,1665962774,13064.52788681999,139.17301746000157,54496.927590960004 2022-10-16,23:26:16.000,289,11052742,-795,0,1665962775,13064.460523719994,139.17301746000157,54496.85771976 2022-10-16,23:26:17.000,289,11052737,-795,0,1665962776,13064.473996339999,139.18006659000093,54496.73893872 2022-10-16,23:26:18.000,289,11052736,-795,0,1665962777,13064.55483206,139.18006659000093,54496.81579704 2022-10-16,23:26:19.000,289,11052719,-795,0,1665962778,13064.59524992,139.18006659000093,54496.99047504001 2022-10-16,23:26:20.000,289,11052748,-795,0,1665962779,13064.59524992,139.17301746000157,54496.99047504001 2022-10-16,23:26:21.000,289,11052691,-795,0,1665962780,13064.55483206,139.16596833000222,54496.85073264001 2022-10-16,23:26:22.000,289,11052701,-795,0,1665962781,13064.61545885,139.14482094000414,54496.92060384001 2022-10-16,23:26:23.000,289,11052748,-795,0,1665962782,13064.601986229995,139.17301746000157,54496.85073264001 2022-10-16,23:26:24.000,289,11052750,-795,0,1665962783,13064.682821949995,139.18006659000093,54496.9066296 2022-10-16,23:26:25.000,289,11052759,-795,0,1665962784,13064.68955825999,139.19416484999965,54496.899642480006 2022-10-16,23:26:26.000,289,11052752,-795,0,1665962785,13064.703030879995,139.18006659000093,54496.96252656 2022-10-16,23:26:27.000,289,11052776,-795,0,1665962786,13064.72997611999,139.18006659000093,54497.046372000004 2022-10-16,23:26:28.000,289,11052759,-795,0,1665962787,13064.75018504999,139.18006659000093,54497.03938488001 2022-10-16,23:26:29.000,289,11052683,-795,0,1665962788,13064.72997611999,139.201213979999,54496.99047504001 2022-10-16,23:26:30.000,289,11052725,-795,0,1665962789,13064.682821949995,139.22236137000436,54496.899642480006 2022-10-16,23:26:31.000,289,11052778,-795,0,1665962790,13064.703030879995,139.25760702000116,54496.88566824 2022-10-16,23:26:32.000,289,11052731,-795,0,1665962791,13064.703030879995,139.1871157200003,54496.829771280005 2022-10-16,23:26:33.000,289,11052743,-795,0,1665962792,13064.72997611999,139.23645963000308,54496.98348792 2022-10-16,23:26:34.000,289,11052739,-795,0,1665962793,13064.75692136,139.201213979999,54496.96951368001 2022-10-16,23:26:35.000,289,11052755,-795,0,1665962794,13064.743448739995,139.22941050000372,54496.9765008 2022-10-16,23:26:36.000,289,11052697,-795,0,1665962795,13064.73671243,139.18006659000093,54496.8367584 2022-10-16,23:26:37.000,289,11052676,-795,0,1665962796,13064.81754815,139.18006659000093,54496.8367584 2022-10-16,23:26:38.000,289,11052700,-795,0,1665962797,13064.884911249996,139.13777181000478,54496.77387432001 2022-10-16,23:26:39.000,289,11052743,-795,0,1665962798,13064.89164755999,139.16596833000222,54496.79483568 2022-10-16,23:26:40.000,289,11052737,-795,0,1665962799,13064.884911249996,139.14482094000414,54496.731951600006 2022-10-16,23:26:41.000,289,11052731,-795,0,1665962800,13064.91185648999,139.17301746000157,54496.72496448001 2022-10-16,23:26:42.000,289,11052742,-795,0,1665962801,13064.905120179996,139.15891920000286,54496.70400312001 2022-10-16,23:26:43.000,289,11052776,-795,0,1665962802,13065.033110069991,139.14482094000414,54496.75291296001 2022-10-16,23:26:44.000,289,11052723,-795,0,1665962803,13064.999428520001,139.14482094000414,54496.759900080004 2022-10-16,23:26:45.000,289,11052688,-795,0,1665962804,13064.972483279991,139.17301746000157,54496.65509328001 2022-10-16,23:26:46.000,289,11052731,-795,0,1665962805,13064.97921959,139.1518700700035,54496.57124784 2022-10-16,23:26:47.000,289,11052706,-795,0,1665962806,13065.026373759996,139.17301746000157,54496.64810616 2022-10-16,23:26:48.000,289,11052774,-795,0,1665962807,13065.093736859992,139.17301746000157,54496.73893872 2022-10-16,23:26:49.000,289,11052788,-795,0,1665962808,13065.033110069991,139.19416484999965,54496.68304176001 2022-10-16,23:26:50.000,289,11052747,-795,0,1665962809,13065.147627339997,139.1871157200003,54496.878681120004 2022-10-16,23:26:51.000,289,11052735,-795,0,1665962810,13065.107209479997,139.18006659000093,54496.82278416001 2022-10-16,23:26:52.000,289,11052726,-795,0,1665962811,13065.120682100001,139.11662441999943,54496.73893872 2022-10-16,23:26:53.000,289,11052678,-795,0,1665962812,13065.053318999991,139.13777181000478,54496.80182280001 2022-10-16,23:26:54.000,289,11052738,-795,0,1665962813,13065.087000549996,139.12367354999878,54496.759900080004 2022-10-16,23:26:55.000,289,11052728,-795,0,1665962814,13065.093736859992,139.1025261600007,54496.73893872 2022-10-16,23:26:56.000,289,11052727,-795,0,1665962815,13065.033110069991,139.07432964000327,54496.65509328001 2022-10-16,23:26:57.000,289,11052724,-795,0,1665962816,13065.066791619996,139.07432964000327,54496.65509328001 2022-10-16,23:26:58.000,289,11052756,-795,0,1665962817,13065.134154719992,139.02498573000048,54496.74592584 2022-10-16,23:26:59.000,289,11052738,-795,0,1665962818,13065.073527929992,139.03203485999984,54496.68304176001 2022-10-16,23:27:00.000,289,11052717,-795,0,1665962819,13065.093736859992,139.01088747000176,54496.66906752 2022-10-16,23:27:01.000,289,11052682,-795,0,1665962820,13065.080264240001,138.98974008000368,54496.53631224001 2022-10-16,23:27:02.000,289,11052705,-795,0,1665962821,13065.073527929992,138.94744530000025,54496.564260720006 2022-10-16,23:27:03.000,289,11052689,-795,0,1665962822,13065.019637450001,138.9544944299996,54496.445479680006 2022-10-16,23:27:04.000,289,11052726,-795,0,1665962823,13065.033110069991,138.91924878000282,54496.47342816 2022-10-16,23:27:05.000,289,11052734,-795,0,1665962824,13065.053318999991,138.91219965000346,54496.424518320004 2022-10-16,23:27:06.000,289,11052746,-795,0,1665962825,13065.080264240001,138.89810139000474,54496.43150544 2022-10-16,23:27:07.000,289,11052756,-795,0,1665962826,13065.046582689996,138.86990487000003,54496.326698640005 2022-10-16,23:27:08.000,289,11052728,-795,0,1665962827,13065.060055310001,138.8205609600045,54496.445479680006 2022-10-16,23:27:09.000,289,11052705,-795,0,1665962828,13065.053318999991,138.83465922000323,54496.3825956 2022-10-16,23:27:10.000,289,11052754,-795,0,1665962829,13065.093736859992,138.79941356999916,54496.33368576 2022-10-16,23:27:11.000,289,11052756,-795,0,1665962830,13065.019637450001,138.82761009000387,54496.29875016001 2022-10-16,23:27:12.000,289,11052729,-795,0,1665962831,13064.932065419991,138.81351182999788,54496.28477592 2022-10-16,23:27:13.000,289,11052742,-795,0,1665962832,13064.992692209991,138.79941356999916,54496.26381456 2022-10-16,23:27:14.000,289,11052740,-795,0,1665962833,13065.073527929992,138.7430205300043,54496.35464712 2022-10-16,23:27:15.000,289,11052728,-795,0,1665962834,13065.006164829996,138.77826618000108,54496.24984032001 2022-10-16,23:27:16.000,289,11052753,-795,0,1665962835,13064.992692209991,138.70072575000086,54496.29176304 2022-10-16,23:27:17.000,289,11052685,-795,0,1665962836,13064.95901066,138.72187313999893,54496.28477592 2022-10-16,23:27:18.000,289,11052697,-795,0,1665962837,13064.999428520001,138.67252923000342,54496.26381456 2022-10-16,23:27:19.000,289,11052734,-795,0,1665962838,13064.985955899996,138.67957836000278,54496.29875016001 2022-10-16,23:27:20.000,289,11052718,-795,0,1665962839,13064.93880173,138.56679227999848,54496.29875016001 2022-10-16,23:27:21.000,289,11052779,-795,0,1665962840,13064.844493389995,138.58793967000383,54496.13105928001 2022-10-16,23:27:22.000,289,11052720,-795,0,1665962841,13064.884911249996,138.53859576000104,54496.20093048001 2022-10-16,23:27:23.000,289,11052757,-795,0,1665962842,13064.9185928,138.5456448900004,54496.228878960006 2022-10-16,23:27:24.000,289,11052730,-795,0,1665962843,13064.932065419991,138.46810446000018,54496.207917600004 2022-10-16,23:27:25.000,289,11052651,-795,0,1665962844,13064.864702319996,138.42580968000402,54496.0681752 2022-10-16,23:27:26.000,289,11052740,-795,0,1665962845,13064.79060290999,138.36941664000187,54495.823626000005 2022-10-16,23:27:27.000,289,11052732,-795,0,1665962846,13064.63566778,138.43285881000338,54495.87952296 2022-10-16,23:27:28.000,289,11052755,-795,0,1665962847,13064.682821949995,138.52449750000233,54495.921445680004 2022-10-16,23:27:29.000,289,11052703,-795,0,1665962848,13064.601986229995,138.53154663000169,54495.893497200006 2022-10-16,23:27:30.000,289,11052699,-795,0,1665962849,13064.69629457,138.51744837000297,54495.98432976001 2022-10-16,23:27:31.000,289,11052732,-795,0,1665962850,13064.65587671,138.4469570700021,54496.00529112 2022-10-16,23:27:32.000,289,11052740,-795,0,1665962851,13064.62893146999,138.3482692500038,54495.91445856001 2022-10-16,23:27:33.000,289,11052706,-795,0,1665962852,13064.541359439994,138.32712185999844,54495.97734264 2022-10-16,23:27:34.000,289,11052683,-795,0,1665962853,13064.57504099,138.30597447000036,54495.95638128 2022-10-16,23:27:35.000,289,11052750,-795,0,1665962854,13064.54809574999,138.2636796900042,54495.991316880005 2022-10-16,23:27:36.000,289,11052727,-795,0,1665962855,13064.521150509994,138.22843404000014,54496.01227824001 2022-10-16,23:27:37.000,289,11052728,-795,0,1665962856,13064.386424309989,138.19318839000334,54495.84458736001 2022-10-16,23:27:38.000,289,11052734,-795,0,1665962857,13064.413369549999,138.14384448000055,54495.90048432 2022-10-16,23:27:39.000,289,11052774,-795,0,1665962858,13064.386424309989,138.09450056999776,54495.94939416 2022-10-16,23:27:40.000,289,11052717,-795,0,1665962859,13064.325797519989,138.06630405000033,54495.921445680004 2022-10-16,23:27:41.000,289,11052650,-795,0,1665962860,13064.211280249998,138.0169601400048,54495.86554872001 2022-10-16,23:27:42.000,289,11052773,-795,0,1665962861,13064.150653459998,137.9535179700033,54495.7886904 2022-10-16,23:27:43.000,289,11052726,-795,0,1665962862,13064.056345119992,137.96761623000202,54495.753754800004 2022-10-16,23:27:44.000,289,11052727,-795,0,1665962863,13063.968773089997,137.8900758000018,54495.73279344 2022-10-16,23:27:45.000,289,11052731,-795,0,1665962864,13064.022663570002,137.85483014999772,54495.823626000005 2022-10-16,23:27:46.000,289,11052745,-795,0,1665962865,13063.968773089997,137.7913879800035,54495.64894800001 2022-10-16,23:27:47.000,289,11052732,-795,0,1665962866,13063.975509399992,137.7420440700007,54495.83061312 2022-10-16,23:27:48.000,289,11052732,-795,0,1665962867,13063.908146299997,137.6786018999992,54495.73978056 2022-10-16,23:27:49.000,289,11052763,-795,0,1665962868,13063.840783200001,137.66450364000048,54495.74676768001 2022-10-16,23:27:50.000,289,11052715,-795,0,1665962869,13063.773420099991,137.58696321000025,54495.64894800001 2022-10-16,23:27:51.000,289,11052683,-795,0,1665962870,13063.625221279995,137.53761930000474,54495.439334400005 2022-10-16,23:27:52.000,289,11052752,-795,0,1665962871,13063.57133079999,137.48827539000195,54495.45330864 2022-10-16,23:27:53.000,289,11052779,-795,0,1665962872,13063.55112186999,137.4318823499998,54495.48125712001 2022-10-16,23:27:54.000,289,11052753,-795,0,1665962873,13063.51070400999,137.37548930999765,54495.47427 2022-10-16,23:27:55.000,289,11052752,-795,0,1665962874,13063.38945042999,137.31909627000277,54495.39741168 2022-10-16,23:27:56.000,289,11052698,-795,0,1665962875,13063.295142089999,137.2838506199987,54495.29260488001 2022-10-16,23:27:57.000,289,11052717,-795,0,1665962876,13063.254724229999,137.27680148999934,54495.299592 2022-10-16,23:27:58.000,289,11052777,-795,0,1665962877,13063.194097439999,137.22745758000383,54495.24369504001 2022-10-16,23:27:59.000,289,11052774,-795,0,1665962878,13063.146943269989,137.19221192999976,54495.21574656001 2022-10-16,23:28:00.000,289,11052705,-795,0,1665962879,13063.079580169993,137.11467149999953,54495.1598496 2022-10-16,23:28:01.000,289,11052715,-795,0,1665962880,13062.938117659993,137.1217206299989,54495.11093976 2022-10-16,23:28:02.000,289,11052720,-795,0,1665962881,13062.931381349998,137.06532759000402,54495.14587536001 2022-10-16,23:28:03.000,289,11052727,-795,0,1665962882,13062.870754559997,137.03008193999995,54495.20875944 2022-10-16,23:28:04.000,289,11052755,-795,0,1665962883,13062.816864079992,136.94549238000036,54495.18081096 2022-10-16,23:28:05.000,289,11052768,-795,0,1665962884,13062.756237289992,136.95254150999972,54495.12491400001 2022-10-16,23:28:06.000,289,11052752,-795,0,1665962885,13062.621511090001,136.91024673000356,54494.985171600005 2022-10-16,23:28:07.000,289,11052713,-795,0,1665962886,13062.594565849991,136.86090282000077,54494.96421024 2022-10-16,23:28:08.000,289,11052759,-795,0,1665962887,13062.587829539996,136.81155890999798,54494.985171600005 2022-10-16,23:28:09.000,289,11052751,-795,0,1665962888,13062.533939059991,136.7904115199999,54495.0899784 2022-10-16,23:28:10.000,289,11052761,-795,0,1665962889,13062.527202749996,136.74811674000375,54495.04106856 2022-10-16,23:28:11.000,289,11052769,-795,0,1665962890,13062.405949169995,136.6564780500048,54494.90831328001 2022-10-16,23:28:12.000,289,11052727,-795,0,1665962891,13062.405949169995,136.61418327000138,54494.866390560004 2022-10-16,23:28:13.000,289,11052735,-795,0,1665962892,13062.264486659995,136.62123240000074,54494.817480720005 2022-10-16,23:28:14.000,289,11052738,-795,0,1665962893,13062.264486659995,136.5295937100018,54494.6358156 2022-10-16,23:28:15.000,289,11052722,-795,0,1665962894,13062.23080510999,136.55779022999923,54494.75459664 2022-10-16,23:28:16.000,289,11052773,-795,0,1665962895,13062.19712356,136.55779022999923,54494.663764079996 2022-10-16,23:28:17.000,289,11052808,-795,0,1665962896,13062.06913366999,136.5295937100018,54494.482098960005 2022-10-16,23:28:18.000,289,11052761,-795,0,1665962897,13062.06913366999,136.49434805999772,54494.57293152001 2022-10-16,23:28:19.000,289,11052786,-795,0,1665962898,13062.04892473999,136.49434805999772,54494.62882848 2022-10-16,23:28:20.000,289,11052751,-795,0,1665962899,13061.995034259999,136.43795502000285,54494.57991864 2022-10-16,23:28:21.000,289,11052732,-795,0,1665962900,13061.819890199993,136.42385676000413,54494.3912664 2022-10-16,23:28:22.000,289,11052710,-795,0,1665962901,13061.840099129993,136.41680763000477,54494.39825352 2022-10-16,23:28:23.000,289,11052776,-795,0,1665962902,13061.765999720003,136.42385676000413,54494.45415048001 2022-10-16,23:28:24.000,289,11052802,-795,0,1665962903,13061.739054479993,136.38861111000006,54494.34235656 2022-10-16,23:28:25.000,289,11052740,-795,0,1665962904,13061.624537210002,136.41680763000477,54494.27947248 2022-10-16,23:28:26.000,289,11052776,-795,0,1665962905,13061.584119350002,136.36746372000198,54494.25851112001 2022-10-16,23:28:27.000,289,11052743,-795,0,1665962906,13061.543701490002,136.3815619800007,54494.39825352 2022-10-16,23:28:28.000,289,11052773,-795,0,1665962907,13061.456129459992,136.33926720000454,54494.29344672 2022-10-16,23:28:29.000,289,11052729,-795,0,1665962908,13061.355084809991,136.2969724200011,54494.216588400006 2022-10-16,23:28:30.000,289,11052751,-795,0,1665962909,13061.375293739991,136.28992329000175,54494.195627040004 2022-10-16,23:28:31.000,289,11052750,-795,0,1665962910,13061.23383122999,136.25467763999768,54494.06287176 2022-10-16,23:28:32.000,289,11052770,-795,0,1665962911,13061.20014968,136.2335302499996,54493.96505208 2022-10-16,23:28:33.000,289,11052773,-795,0,1665962912,13061.15299550999,136.22648112000024,54493.97203920001 2022-10-16,23:28:34.000,289,11052741,-795,0,1665962913,13061.126050269995,136.17713721000473,54493.95806496 2022-10-16,23:28:35.000,289,11052760,-795,0,1665962914,13061.045214549995,136.12074417000258,54493.90216800001 2022-10-16,23:28:36.000,289,11052764,-795,0,1665962915,13061.01826931,136.10664591000386,54493.7973612 2022-10-16,23:28:37.000,289,11052728,-795,0,1665962916,13060.95090620999,136.06435113000043,54493.79037408 2022-10-16,23:28:38.000,289,11052720,-795,0,1665962917,13060.93743359,136.0714002599998,54493.78338696001 2022-10-16,23:28:39.000,289,11052732,-795,0,1665962918,13060.876806799999,136.04320374000235,54493.74845136 2022-10-16,23:28:40.000,289,11052725,-795,0,1665962919,13060.789234769989,136.02205635000428,54493.61569608001 2022-10-16,23:28:41.000,289,11052724,-795,0,1665962920,13060.748816909989,135.9868107000002,54493.57377336 2022-10-16,23:28:42.000,289,11052694,-795,0,1665962921,13060.701662739993,135.9868107000002,54493.692554400004 2022-10-16,23:28:43.000,289,11052724,-795,0,1665962922,13060.688190119989,135.94451592000405,54493.70652864001 2022-10-16,23:28:44.000,289,11052745,-795,0,1665962923,13060.654508569998,135.91631939999934,54493.60870896 2022-10-16,23:28:45.000,289,11052738,-795,0,1665962924,13060.600618089993,135.89517201000126,54493.594734720005 2022-10-16,23:28:46.000,289,11052754,-795,0,1665962925,13060.499573439993,135.91631939999934,54493.45499232 2022-10-16,23:28:47.000,289,11052753,-795,0,1665962926,13060.472628199997,135.93041765999806,54493.44101808 2022-10-16,23:28:48.000,289,11052728,-795,0,1665962927,13060.452419269997,135.91631939999934,54493.545824880006 2022-10-16,23:28:49.000,289,11052732,-795,0,1665962928,13060.425474030002,135.90222114000062,54493.48992792001 2022-10-16,23:28:50.000,289,11052736,-795,0,1665962929,13060.391792479997,135.9374667900047,54493.44101808 2022-10-16,23:28:51.000,289,11052742,-795,0,1665962930,13060.364847240002,135.9233685299987,54493.4829408 2022-10-16,23:28:52.000,289,11052758,-795,0,1665962931,13060.344638310002,135.91631939999934,54493.35018552001 2022-10-16,23:28:53.000,289,11052738,-795,0,1665962932,13060.337901999992,135.88107375000254,54493.378134000006 2022-10-16,23:28:54.000,289,11052746,-795,0,1665962933,13060.344638310002,135.85992636000447,54493.23140448001 2022-10-16,23:28:55.000,289,11052725,-795,0,1665962934,13060.351374619997,135.84582809999847,54493.31524992 2022-10-16,23:28:56.000,289,11052760,-795,0,1665962935,13060.277275209992,135.80353332000232,54493.08467496001 2022-10-16,23:28:57.000,289,11052698,-795,0,1665962936,13060.284011520002,135.77533680000488,54493.01480376001 2022-10-16,23:28:58.000,289,11052723,-795,0,1665962937,13060.385056170002,135.7400911500008,54493.06371360001 2022-10-16,23:28:59.000,289,11052760,-795,0,1665962938,13060.412001409997,135.7259928900021,54493.04973936 2022-10-16,23:29:00.000,289,11052714,-795,0,1665962939,13060.519782369993,135.7400911500008,54492.972881040005 2022-10-16,23:29:01.000,289,11052752,-795,0,1665962940,13060.553463919998,135.8387789699991,54492.84711288001 2022-10-16,23:29:02.000,289,11052748,-795,0,1665962941,13060.566936540003,135.95861418000277,54492.875061360006 2022-10-16,23:29:03.000,289,11052703,-795,0,1665962942,13060.513046059998,136.09254764999787,54492.96589392001 2022-10-16,23:29:04.000,289,11052751,-795,0,1665962943,13060.405265100002,136.14189156000066,54492.972881040005 2022-10-16,23:29:05.000,289,11052733,-795,0,1665962944,13060.304220450002,136.1841863400041,54493.042752240006 2022-10-16,23:29:06.000,289,11052772,-795,0,1665962945,13060.290747829997,136.16303894999874,54493.0986492 2022-10-16,23:29:07.000,289,11052737,-795,0,1665962946,13060.317693069992,136.1348424300013,54493.19646888 2022-10-16,23:29:08.000,289,11052750,-795,0,1665962947,13060.317693069992,136.16303894999874,54493.259352960005 2022-10-16,23:29:09.000,289,11052781,-795,0,1665962948,13060.263802590001,136.1841863400041,54493.20345600001 2022-10-16,23:29:10.000,289,11052760,-795,0,1665962949,13060.358110929992,136.1982846000028,54493.210443120006 2022-10-16,23:29:11.000,289,11052760,-795,0,1665962950,13060.304220450002,136.1982846000028,54493.189481760004 2022-10-16,23:29:12.000,289,11052778,-795,0,1665962951,13060.351374619997,136.21943199000088,54493.12659768 2022-10-16,23:29:13.000,289,11052718,-795,0,1665962952,13060.358110929992,136.24762850999832,54493.18249464001 2022-10-16,23:29:14.000,289,11052705,-795,0,1665962953,13060.331165689997,136.24762850999832,54493.189481760004 2022-10-16,23:29:15.000,289,11052732,-795,0,1665962954,13060.277275209992,136.32516893999855,54493.12659768 2022-10-16,23:29:16.000,289,11052777,-795,0,1665962955,13060.405265100002,136.27582503000303,54493.17550752 2022-10-16,23:29:17.000,289,11052724,-795,0,1665962956,13060.418737719992,136.33926720000454,54493.15454616001 2022-10-16,23:29:18.000,289,11052744,-795,0,1665962957,13060.438946649992,136.38861111000006,54493.14755904 2022-10-16,23:29:19.000,289,11052731,-795,0,1665962958,13060.452419269997,136.40270936999877,54493.19646888 2022-10-16,23:29:20.000,289,11052751,-795,0,1665962959,13060.432210339997,136.4450041500022,54493.22441736 2022-10-16,23:29:21.000,289,11052751,-795,0,1665962960,13060.438946649992,136.45910241000092,54493.22441736 2022-10-16,23:29:22.000,289,11052722,-795,0,1665962961,13060.452419269997,136.49434805999772,54493.2383916 2022-10-16,23:29:23.000,289,11052781,-795,0,1665962962,13060.526518680002,136.480249799999,54493.40608248 2022-10-16,23:29:24.000,289,11052727,-795,0,1665962963,13060.546727610003,136.51549545000307,54493.33621128 2022-10-16,23:29:25.000,289,11052702,-795,0,1665962964,13060.546727610003,136.50139719000435,54493.39210824 2022-10-16,23:29:26.000,289,11052752,-795,0,1665962965,13060.479364509993,136.5295937100018,54493.31524992 2022-10-16,23:29:27.000,289,11052708,-795,0,1665962966,13060.533254989998,136.5436919700005,54493.259352960005 2022-10-16,23:29:28.000,289,11052748,-795,0,1665962967,13060.533254989998,136.58598675000394,54493.45499232 2022-10-16,23:29:29.000,289,11052690,-795,0,1665962968,13060.553463919998,136.6423797899988,54493.524863520004 2022-10-16,23:29:30.000,289,11052786,-795,0,1665962969,13060.607354399988,136.6564780500048,54493.55979912 2022-10-16,23:29:31.000,289,11052771,-795,0,1665962970,13060.634299639998,136.57188848999795,54493.61569608001 2022-10-16,23:29:32.000,289,11052758,-795,0,1665962971,13060.641035949993,136.64942891999817,54493.57377336 2022-10-16,23:29:33.000,289,11052716,-795,0,1665962972,13060.667981189988,136.64942891999817,54493.61569608001 2022-10-16,23:29:34.000,289,11052726,-795,0,1665962973,13060.688190119989,136.66352718000417,54493.6226832 2022-10-16,23:29:35.000,289,11052731,-795,0,1665962974,13060.735344289998,136.66352718000417,54493.61569608001 2022-10-16,23:29:36.000,289,11052745,-795,0,1665962975,13060.681453809993,136.70582196000032,54493.58076048 2022-10-16,23:29:37.000,289,11052793,-795,0,1665962976,13060.748816909989,136.71287108999968,54493.6226832 2022-10-16,23:29:38.000,289,11052743,-795,0,1665962977,13060.802707389994,136.67762544000288,54493.78338696001 2022-10-16,23:29:39.000,289,11052740,-795,0,1665962978,13060.883543109994,136.71992021999904,54493.7973612 2022-10-16,23:29:40.000,289,11052731,-795,0,1665962979,13060.876806799999,136.71992021999904,54493.83229680001 2022-10-16,23:29:41.000,289,11052707,-795,0,1665962980,13060.89701573,136.71287108999968,54493.74146424 2022-10-16,23:29:42.000,289,11052737,-795,0,1665962981,13060.863334179994,136.74811674000375,54493.66460592001 2022-10-16,23:29:43.000,289,11052693,-795,0,1665962982,13060.89027941999,136.7551658700031,54493.762425600005 2022-10-16,23:29:44.000,289,11052791,-795,0,1665962983,13060.89027941999,136.7763132600012,54493.94409072 2022-10-16,23:29:45.000,289,11052739,-795,0,1665962984,13060.95764252,136.7904115199999,54493.9371036 2022-10-16,23:29:46.000,289,11052721,-795,0,1665962985,13060.97111513999,136.80450977999863,54493.98601344 2022-10-16,23:29:47.000,289,11052754,-795,0,1665962986,13060.99806038,136.8397554300027,54493.98601344 2022-10-16,23:29:48.000,289,11052765,-795,0,1665962987,13061.01826931,136.84680456000206,54494.11876872001 2022-10-16,23:29:49.000,289,11052737,-795,0,1665962988,13060.97785145,136.88205020999885,54494.08383312 2022-10-16,23:29:50.000,289,11052728,-795,0,1665962989,13060.944169899994,136.8890993399982,54494.05588464 2022-10-16,23:29:51.000,289,11052749,-795,0,1665962990,13060.903752039994,136.89614847000485,54493.95806496 2022-10-16,23:29:52.000,289,11052754,-795,0,1665962991,13060.944169899994,136.938443250001,54494.02094904001 2022-10-16,23:29:53.000,289,11052728,-795,0,1665962992,13060.97111513999,136.94549238000036,54494.13274296 2022-10-16,23:29:54.000,289,11052782,-795,0,1665962993,13061.025005619995,136.938443250001,54494.25851112001 2022-10-16,23:29:55.000,289,11052738,-795,0,1665962994,13061.05195085999,136.91024673000356,54494.24453688 2022-10-16,23:29:56.000,289,11052756,-795,0,1665962995,13061.03174192999,136.938443250001,54494.28645960001 2022-10-16,23:29:57.000,289,11052730,-795,0,1665962996,13061.025005619995,136.95959063999908,54494.195627040004 2022-10-16,23:29:58.000,289,11052708,-795,0,1665962997,13061.004796689995,137.0018854200025,54494.13274296 2022-10-16,23:29:59.000,289,11052745,-795,0,1665962998,13061.03174192999,137.03008193999995,54494.251524 2022-10-16,23:30:00.000,289,11052730,-795,0,1665962999,13061.045214549995,137.0230328100006,54494.28645960001 2022-10-16,23:30:01.000,289,11052765,-795,0,1665963000,13061.03847824,137.0230328100006,54494.27947248 2022-10-16,23:30:02.000,289,11052763,-795,0,1665963001,13061.05868717,137.07942585000274,54494.30043384 2022-10-16,23:30:03.000,289,11052733,-795,0,1665963002,13061.07215978999,137.1005732400008,54494.41921488 2022-10-16,23:30:04.000,289,11052769,-795,0,1665963003,13061.065423479995,137.07942585000274,54494.482098960005 2022-10-16,23:30:05.000,289,11052707,-795,0,1665963004,13061.004796689995,137.10762237000017,54494.4611376 2022-10-16,23:30:06.000,289,11052764,-795,0,1665963005,13060.99132406999,137.1217206299989,54494.41222776 2022-10-16,23:30:07.000,289,11052748,-795,0,1665963006,13060.99132406999,137.1217206299989,54494.48908608 2022-10-16,23:30:08.000,289,11052770,-795,0,1665963007,13061.03847824,137.17106454000168,54494.58690576 2022-10-16,23:30:09.000,289,11052722,-795,0,1665963008,13061.025005619995,137.17811367000104,54494.531008800004 2022-10-16,23:30:10.000,289,11052723,-795,0,1665963009,13061.09910503,137.19221192999976,54494.69171256001 2022-10-16,23:30:11.000,289,11052761,-795,0,1665963010,13061.09236871999,137.19926105999912,54494.67773832 2022-10-16,23:30:12.000,289,11052748,-795,0,1665963011,13061.11931396,137.20631018999848,54494.649789840005 2022-10-16,23:30:13.000,289,11052734,-795,0,1665963012,13061.13278657999,137.19926105999912,54494.74062240001 2022-10-16,23:30:14.000,289,11052728,-795,0,1665963013,13061.105841339995,137.27680148999934,54494.663764079996 2022-10-16,23:30:15.000,289,11052702,-795,0,1665963014,13061.105841339995,137.29089974999806,54494.78953224001 2022-10-16,23:30:16.000,289,11052773,-795,0,1665963015,13061.05868717,137.31204714000341,54494.52402168001 2022-10-16,23:30:17.000,289,11052762,-795,0,1665963016,13061.11257764999,137.3684401799983,54494.69171256001 2022-10-16,23:30:18.000,289,11052722,-795,0,1665963017,13061.166468129995,137.37548930999765,54494.950236 2022-10-16,23:30:19.000,289,11052740,-795,0,1665963018,13061.20014968,137.3684401799983,54494.94324888 2022-10-16,23:30:20.000,289,11052712,-795,0,1665963019,13061.21362229999,137.42483322000044,54494.936261760005 2022-10-16,23:30:21.000,289,11052716,-795,0,1665963020,13061.15973182,137.44598060999851,54494.90831328001 2022-10-16,23:30:22.000,289,11052698,-635,0,1665963021,13061.15973182,137.41778409000108,54494.9153004 2022-10-16,23:30:23.000,289,11052753,-795,0,1665963022,13061.186677059995,137.4600788700045,54494.85241632 2022-10-16,23:30:24.000,289,11052768,-795,0,1665963023,13061.22035861,137.45302973999787,54494.95722312001 2022-10-16,23:30:25.000,289,11052733,-795,0,1665963024,13061.395502669991,137.55171756000345,54494.82446784 2022-10-16,23:30:26.000,289,11052796,-795,0,1665963025,13061.415711599991,137.6927001599979,54494.831454959996 2022-10-16,23:30:27.000,289,11052747,-795,0,1665963026,13061.429184219996,137.840731889999,54494.985171600005 2022-10-16,23:30:28.000,289,11052785,-795,0,1665963027,13061.368557429996,137.93237057999795,54495.034081440004 2022-10-16,23:30:29.000,289,11052750,-795,0,1665963028,13061.328139569996,137.9535179700033,54495.08299128 2022-10-16,23:30:30.000,289,11052765,-795,0,1665963029,13061.32140326,137.99581274999946,54495.103952640005 2022-10-16,23:30:31.000,289,11052759,-795,0,1665963030,13061.294458019991,138.0381075300029,54495.055042800006 2022-10-16,23:30:32.000,289,11052779,-795,0,1665963031,13061.24056754,138.08040230999904,54495.25068216 2022-10-16,23:30:33.000,289,11052751,-795,0,1665963032,13061.30119433,138.1367953500012,54495.29260488001 2022-10-16,23:30:34.000,289,11052745,-795,0,1665963033,13061.348348499996,138.19318839000334,54495.21574656001 2022-10-16,23:30:35.000,289,11052725,-715,0,1665963034,13061.32140326,138.2354831699995,54495.26465640001 2022-10-16,23:30:36.000,289,11052740,-795,0,1665963035,13061.375293739991,138.31302359999972,54495.26465640001 2022-10-16,23:30:37.000,289,11052713,-795,0,1665963036,13061.361821120001,138.32712185999844,54495.1598496 2022-10-16,23:30:38.000,289,11052712,-795,0,1665963037,13061.395502669991,138.37646577000123,54495.2297208 2022-10-16,23:30:39.000,289,11052760,-795,0,1665963038,13061.422447910001,138.41171141999803,54495.26465640001 2022-10-16,23:30:40.000,289,11052743,-795,0,1665963039,13061.415711599991,138.48925184999825,54495.24369504001 2022-10-16,23:30:41.000,289,11052729,-795,0,1665963040,13061.442656840001,138.50335011000425,54495.28561776 2022-10-16,23:30:42.000,289,11052765,-795,0,1665963041,13061.523492560002,138.55269401999976,54495.29260488001 2022-10-16,23:30:43.000,289,11052722,-795,0,1665963042,13061.563910420002,138.62318532000063,54495.44632152 2022-10-16,23:30:44.000,289,11052745,-795,0,1665963043,13061.631273519997,138.68662749000214,54495.4043988 2022-10-16,23:30:45.000,289,11052704,-795,0,1665963044,13061.631273519997,138.72187313999893,54495.369463200004 2022-10-16,23:30:46.000,289,11052779,-795,0,1665963045,13061.617800899992,138.77121705000172,54495.21574656001 2022-10-16,23:30:47.000,289,11052707,-795,0,1665963046,13061.651482449997,138.84875748000195,54495.31356624001 2022-10-16,23:30:48.000,289,11052736,-795,0,1665963047,13061.725581860002,138.89810139000474,54495.439334400005 2022-10-16,23:30:49.000,289,11052755,-795,0,1665963048,13061.705372930002,138.9756418199977,54495.57907680001 2022-10-16,23:30:50.000,289,11052792,-795,0,1665963049,13061.779472339993,139.02498573000048,54495.655935120005 2022-10-16,23:30:51.000,289,11052755,-795,0,1665963050,13061.792944959998,139.06023138000455,54495.59305104 2022-10-16,23:30:52.000,289,11052762,-795,0,1665963051,13061.840099129993,139.09547703000135,54495.607025280005 2022-10-16,23:30:53.000,289,11052694,-795,0,1665963052,13061.900725919993,139.13777181000478,54495.66990936 2022-10-16,23:30:54.000,289,11052698,-795,0,1665963053,13061.846835439988,139.19416484999965,54495.6838836 2022-10-16,23:30:55.000,289,11052743,-795,0,1665963054,13061.880516989993,139.21531223999773,54495.655935120005 2022-10-16,23:30:56.000,289,11052743,-795,0,1665963055,13061.934407469998,139.26465615000052,54495.753754800004 2022-10-16,23:30:57.000,289,11052773,-795,0,1665963056,13061.907462229989,139.32104919000267,54495.725806320006 2022-10-16,23:30:58.000,289,11052792,-795,0,1665963057,13061.968089019989,139.37744223000482,54495.80965176 2022-10-16,23:30:59.000,289,11052773,-795,0,1665963058,13062.028715809989,139.41973701000097,54495.893497200006 2022-10-16,23:31:00.000,289,11052801,-795,0,1665963059,13062.021979499994,139.42678614000033,54495.872535840004 2022-10-16,23:31:01.000,289,11052768,-795,0,1665963060,13061.981561639994,139.50432657000056,54495.80266464 2022-10-16,23:31:02.000,289,11052715,-795,0,1665963061,13062.015243189999,139.55367048000335,54495.80965176 2022-10-16,23:31:03.000,289,11052784,-795,0,1665963062,13062.021979499994,139.57481787000143,54495.87952296 2022-10-16,23:31:04.000,289,11052745,-795,0,1665963063,13062.06913366999,139.61006351999822,54495.9284328 2022-10-16,23:31:05.000,289,11052740,-795,0,1665963064,13062.035452119999,139.63121091000357,54495.79567752001 2022-10-16,23:31:06.000,289,11052813,-795,0,1665963065,13062.096078909999,139.68760394999845,54495.88651008001 2022-10-16,23:31:07.000,289,11052767,-795,0,1665963066,13062.163442009994,139.72284960000252,54496.01926536 2022-10-16,23:31:08.000,289,11052748,-795,0,1665963067,13062.143233079994,139.77219350999803,54496.040226720004 2022-10-16,23:31:09.000,289,11052767,-795,0,1665963068,13062.1567057,139.7933409000034,54496.03323960001 2022-10-16,23:31:10.000,289,11052747,-795,0,1665963069,13062.183650939995,139.82858655000018,54496.01227824001 2022-10-16,23:31:11.000,289,11052762,-795,0,1665963070,13062.14996938999,139.8426848099989,54495.95638128 2022-10-16,23:31:12.000,289,11052764,-795,0,1665963071,13062.11628784,139.86383220000425,54495.95638128 2022-10-16,23:31:13.000,289,11052811,-795,0,1665963072,13062.21059617999,139.8708813300036,54496.061188080006 2022-10-16,23:31:14.000,289,11052745,-795,0,1665963073,13062.224068799995,139.9061269800004,54496.159007760005 2022-10-16,23:31:15.000,289,11052754,-795,0,1665963074,13062.27122296999,139.9554708900032,54496.13105928001 2022-10-16,23:31:16.000,289,11052767,-795,0,1665963075,13062.244277729995,139.9554708900032,54496.05420096001 2022-10-16,23:31:17.000,289,11052753,-795,0,1665963076,13062.19038724999,139.98366741000063,54495.88651008001 2022-10-16,23:31:18.000,289,11052781,-795,0,1665963077,13062.264486659995,140.0048147999987,54496.0681752 2022-10-16,23:31:19.000,289,11052715,-795,0,1665963078,13062.27795928,140.03301132000342,54496.089136560004 2022-10-16,23:31:20.000,289,11052768,-795,0,1665963079,13062.325113449995,140.02596219000407,54496.061188080006 2022-10-16,23:31:21.000,289,11052745,-795,0,1665963080,13062.33858607,140.02596219000407,54496.05420096001 2022-10-16,23:31:22.000,289,11052725,-795,0,1665963081,13062.35205868999,140.03301132000342,54496.089136560004 2022-10-16,23:31:23.000,289,11052784,-795,0,1665963082,13062.37900393,140.06120784000086,54496.18695624 2022-10-16,23:31:24.000,289,11052738,-795,0,1665963083,13062.39247654999,140.08235522999894,54496.16599488 2022-10-16,23:31:25.000,289,11052671,-795,0,1665963084,13062.43963072,140.0541587100015,54496.11708504 2022-10-16,23:31:26.000,289,11052735,-795,0,1665963085,13062.385740239995,140.08235522999894,54496.00529112 2022-10-16,23:31:27.000,289,11052728,-795,0,1665963086,13062.43289440999,140.117600880003,54495.942407040005 2022-10-16,23:31:28.000,289,11052762,-795,0,1665963087,13062.43963072,140.12465001000237,54495.942407040005 2022-10-16,23:31:29.000,289,11052738,-795,0,1665963088,13062.50025751,140.15989565999917,54496.13105928001 2022-10-16,23:31:30.000,289,11052758,-795,0,1665963089,13062.54067537,140.1387482700011,54496.10311080001 2022-10-16,23:31:31.000,289,11052763,-795,0,1665963090,13062.567620609996,140.18809218000388,54496.04721384 2022-10-16,23:31:32.000,289,11052772,-795,0,1665963091,13062.533939059991,140.19514131000324,54496.01227824001 2022-10-16,23:31:33.000,289,11052703,-795,0,1665963092,13062.513730129991,140.23038696000003,54496.10311080001 2022-10-16,23:31:34.000,289,11052730,-795,0,1665963093,13062.527202749996,140.24448521999875,54496.12407216 2022-10-16,23:31:35.000,289,11052759,-795,0,1665963094,13062.587829539996,140.27973087000282,54496.12407216 2022-10-16,23:31:36.000,289,11052808,-795,0,1665963095,13062.587829539996,140.24448521999875,54496.02625248 2022-10-16,23:31:37.000,289,11052745,-795,0,1665963096,13062.601302160001,140.28678000000218,54496.040226720004 2022-10-16,23:31:38.000,289,11052739,-795,0,1665963097,13062.614774779991,140.3008782600009,54496.11708504 2022-10-16,23:31:39.000,289,11052721,-795,0,1665963098,13062.641720020001,140.29382913000154,54496.159007760005 2022-10-16,23:31:40.000,289,11052766,-795,0,1665963099,13062.742764670002,140.27268174000346,54496.17996912001 2022-10-16,23:31:41.000,289,11052713,-795,0,1665963100,13062.682137880001,140.27268174000346,54496.09612368 2022-10-16,23:31:42.000,289,11052722,-795,0,1665963101,13062.729292049997,140.27973087000282,54496.1380464 2022-10-16,23:31:43.000,289,11052754,-795,0,1665963102,13062.695610499992,140.29382913000154,54496.110097920006 2022-10-16,23:31:44.000,289,11052758,-795,0,1665963103,13062.736028359992,140.2515343499981,54496.11708504 2022-10-16,23:31:45.000,289,11052761,-795,0,1665963104,13062.762973600002,140.2656326100041,54496.061188080006 2022-10-16,23:31:46.000,289,11052772,-795,0,1665963105,13062.776446219992,140.3008782600009,54496.01227824001 2022-10-16,23:31:47.000,289,11052771,-795,0,1665963106,13062.924645040002,140.24448521999875,54496.11708504 2022-10-16,23:31:48.000,289,11052808,-795,0,1665963107,13062.924645040002,140.30792739000026,54496.172982 2022-10-16,23:31:49.000,289,11052697,-795,0,1665963108,13062.924645040002,140.29382913000154,54496.12407216 2022-10-16,23:31:50.000,289,11052759,-795,0,1665963109,13062.965062900003,140.30792739000026,54496.061188080006 2022-10-16,23:31:51.000,289,11052770,-795,0,1665963110,13062.931381349998,140.31497651999962,54496.05420096001 2022-10-16,23:31:52.000,289,11052794,-795,0,1665963111,13062.978535519993,140.32907477999834,54496.061188080006 2022-10-16,23:31:53.000,289,11052749,-795,0,1665963112,13063.045898619988,140.37136956000177,54496.09612368 2022-10-16,23:31:54.000,289,11052801,-795,0,1665963113,13063.119998029993,140.37136956000177,54496.13105928001 2022-10-16,23:31:55.000,289,11052745,-795,0,1665963114,13063.099789099993,140.448909990002,54496.0681752 2022-10-16,23:31:56.000,289,11052744,-795,0,1665963115,13063.106525409989,140.41366433999792,54496.07516232 2022-10-16,23:31:57.000,289,11052711,-795,0,1665963116,13063.140206959994,140.42071347000456,54495.97734264 2022-10-16,23:31:58.000,289,11052740,-795,0,1665963117,13063.153679579998,140.45595912000135,54496.03323960001 2022-10-16,23:31:59.000,289,11052733,-795,0,1665963118,13063.173888509999,140.52645042000222,54496.01926536 2022-10-16,23:32:00.000,289,11052747,-795,0,1665963119,13063.207570059989,140.54054868000094,54496.01926536 2022-10-16,23:32:01.000,289,11052724,-795,0,1665963120,13063.227778989989,140.57579432999773,54495.96336840001 2022-10-16,23:32:02.000,289,11052711,-795,0,1665963121,13063.214306369999,140.5969417200031,54495.942407040005 2022-10-16,23:32:03.000,289,11052723,-795,0,1665963122,13063.295142089999,140.60399085000245,54496.02625248 2022-10-16,23:32:04.000,289,11052751,-795,0,1665963123,13063.28840577999,140.63218736999988,54495.998304 2022-10-16,23:32:05.000,289,11052809,-795,0,1665963124,13063.315351019999,140.60399085000245,54496.01926536 2022-10-16,23:32:06.000,289,11052735,-795,0,1665963125,13063.33555995,140.58989259000373,54496.04721384 2022-10-16,23:32:07.000,289,11052769,-795,0,1665963126,13063.322087329994,140.6110399800018,54496.02625248 2022-10-16,23:32:08.000,289,11052781,-795,0,1665963127,13063.362505189994,140.62513824000052,54495.942407040005 2022-10-16,23:32:09.000,289,11052777,-795,0,1665963128,13063.41639567,140.58284346000437,54495.942407040005 2022-10-16,23:32:10.000,289,11052763,-795,0,1665963129,13063.45007721999,140.5969417200031,54496.10311080001 2022-10-16,23:32:11.000,289,11052792,-795,0,1665963130,13063.4366046,140.61808911000116,54495.998304 2022-10-16,23:32:12.000,289,11052774,-795,0,1665963131,13063.423131979995,140.58989259000373,54495.991316880005 2022-10-16,23:32:13.000,289,11052721,-795,0,1665963132,13063.503967699995,140.5475978100003,54496.061188080006 2022-10-16,23:32:14.000,289,11052747,-795,0,1665963133,13063.61174865999,140.55464693999966,54496.089136560004 2022-10-16,23:32:15.000,289,11052743,-795,0,1665963134,13063.564594489995,140.55464693999966,54496.10311080001 2022-10-16,23:32:16.000,289,11052756,-795,0,1665963135,13063.57133079999,140.55464693999966,54496.0681752 2022-10-16,23:32:17.000,289,11052768,-795,0,1665963136,13063.59153972999,140.5969417200031,54495.97035552 2022-10-16,23:32:18.000,289,11052772,-795,0,1665963137,13063.584803419995,140.51940129000286,54495.893497200006 2022-10-16,23:32:19.000,289,11052735,-795,0,1665963138,13063.63195758999,140.51940129000286,54496.05420096001 2022-10-16,23:32:20.000,289,11052770,-795,0,1665963139,13063.685848069996,140.52645042000222,54496.05420096001 2022-10-16,23:32:21.000,289,11052738,-795,0,1665963140,13063.61174865999,140.5475978100003,54495.98432976001 2022-10-16,23:32:22.000,289,11052683,-795,0,1665963141,13063.67911176,140.52645042000222,54495.8585616 2022-10-16,23:32:23.000,289,11052756,-795,0,1665963142,13063.733002239991,140.53349955000158,54495.998304 2022-10-16,23:32:24.000,289,11052720,-795,0,1665963143,13063.733002239991,140.50530303000414,54495.991316880005 2022-10-16,23:32:25.000,289,11052777,-795,0,1665963144,13063.73973855,140.49825390000478,54495.97035552 2022-10-16,23:32:26.000,289,11052747,-795,0,1665963145,13063.780156410001,140.5475978100003,54495.97734264 2022-10-16,23:32:27.000,289,11052783,-795,0,1665963146,13063.840783200001,140.53349955000158,54496.02625248 2022-10-16,23:32:28.000,289,11052773,-795,0,1665963147,13063.928355229997,140.52645042000222,54496.00529112 2022-10-16,23:32:29.000,289,11052760,-795,0,1665963148,13063.901409990001,140.54054868000094,54496.00529112 2022-10-16,23:32:30.000,289,11052781,-795,0,1665963149,13063.894673679992,140.56169606999902,54496.00529112 2022-10-16,23:32:31.000,289,11052759,-795,0,1665963150,13063.894673679992,140.5475978100003,54495.94939416 2022-10-16,23:32:32.000,289,11052751,-795,0,1665963151,13063.968773089997,140.56874519999838,54495.97734264 2022-10-16,23:32:33.000,289,11052762,-795,0,1665963152,13064.042872500002,140.5123521600035,54496.040226720004 2022-10-16,23:32:34.000,289,11052717,-795,0,1665963153,13064.083290360002,140.53349955000158,54496.04721384 2022-10-16,23:32:35.000,289,11052734,-795,0,1665963154,13064.090026669997,140.53349955000158,54495.97035552 2022-10-16,23:32:36.000,289,11052760,-795,0,1665963155,13064.137180839993,140.55464693999966,54495.942407040005 2022-10-16,23:32:37.000,289,11052747,-795,0,1665963156,13064.164126080002,140.5123521600035,54495.94939416 2022-10-16,23:32:38.000,289,11052755,-795,0,1665963157,13064.204543940003,140.56874519999838,54495.893497200006 2022-10-16,23:32:39.000,289,11052778,-795,0,1665963158,13064.224752869988,140.53349955000158,54495.921445680004 2022-10-16,23:32:40.000,289,11052774,-795,0,1665963159,13064.251698109998,140.53349955000158,54495.95638128 2022-10-16,23:32:41.000,289,11052750,-795,0,1665963160,13064.319061209993,140.52645042000222,54495.998304 2022-10-16,23:32:42.000,289,11052743,-795,0,1665963161,13064.379687999994,140.51940129000286,54495.93541992001 2022-10-16,23:32:43.000,289,11052737,-795,0,1665963162,13064.413369549999,140.52645042000222,54495.96336840001 2022-10-16,23:32:44.000,289,11052721,-795,0,1665963163,13064.46726002999,140.49120476999815,54495.96336840001 2022-10-16,23:32:45.000,289,11052729,-795,0,1665963164,13064.473996339999,140.4841556399988,54495.93541992001 2022-10-16,23:32:46.000,289,11052737,-795,0,1665963165,13064.534623129999,140.45595912000135,54495.90747144 2022-10-16,23:32:47.000,289,11052776,-795,0,1665963166,13064.52788681999,140.47005738000007,54495.86554872001 2022-10-16,23:32:48.000,289,11052749,-795,0,1665963167,13064.52788681999,140.47710650999943,54495.83760024 2022-10-16,23:32:49.000,289,11052739,-795,0,1665963168,13064.561568369994,140.4630082500007,54495.893497200006 2022-10-16,23:32:50.000,289,11052754,-795,0,1665963169,13064.62893146999,140.45595912000135,54495.88651008001 2022-10-16,23:32:51.000,289,11052743,-795,0,1665963170,13064.601986229995,140.4630082500007,54495.893497200006 2022-10-16,23:32:52.000,289,11052731,-795,0,1665963171,13064.642404089995,140.45595912000135,54495.87952296 2022-10-16,23:32:53.000,289,11052728,-795,0,1665963172,13064.68955825999,140.43481173000328,54495.97734264 2022-10-16,23:32:54.000,289,11052754,-795,0,1665963173,13064.682821949995,140.45595912000135,54496.01227824001 2022-10-16,23:32:55.000,289,11052731,-795,0,1665963174,13064.75018504999,140.448909990002,54495.98432976001 2022-10-16,23:32:56.000,289,11052757,-795,0,1665963175,13064.743448739995,140.42071347000456,54495.942407040005 2022-10-16,23:32:57.000,289,11052779,-795,0,1665963176,13064.70976718999,140.42776260000392,54495.9284328 2022-10-16,23:32:58.000,289,11052746,-795,0,1665963177,13064.723239809995,140.448909990002,54495.90747144 2022-10-16,23:32:59.000,289,11052741,-795,0,1665963178,13064.783866599995,140.3995660799992,54496.061188080006 2022-10-16,23:33:00.000,289,11052725,-795,0,1665963179,13064.79733922,140.41366433999792,54496.04721384 2022-10-16,23:33:01.000,289,11052749,-795,0,1665963180,13064.743448739995,140.3995660799992,54496.02625248 2022-10-16,23:33:02.000,289,11052712,-795,0,1665963181,13064.81081183999,140.38546782000049,54495.97734264 2022-10-16,23:33:03.000,289,11052725,-795,0,1665963182,13064.79060290999,140.37841869000113,54495.998304 2022-10-16,23:33:04.000,289,11052733,-795,0,1665963183,13064.87817494,140.42071347000456,54496.228878960006 2022-10-16,23:33:05.000,289,11052800,-795,0,1665963184,13064.85122969999,140.32907477999834,54496.07516232 2022-10-16,23:33:06.000,289,11052733,-795,0,1665963185,13064.85122969999,140.32202564999898,54496.11708504 2022-10-16,23:33:07.000,289,11052765,-755,0,1665963186,13064.89164755999,140.32202564999898,54496.22189184001 2022-10-16,23:33:08.000,289,11052779,-795,0,1665963187,13064.9185928,140.34317304000433,54496.172982 2022-10-16,23:33:09.000,289,11052740,-795,0,1665963188,13064.9185928,140.27268174000346,54496.228878960006 2022-10-16,23:33:10.000,289,11052780,-795,0,1665963189,13064.93880173,140.28678000000218,54496.16599488 2022-10-16,23:33:11.000,289,11052781,-795,0,1665963190,13064.89164755999,140.2656326100041,54496.110097920006 2022-10-16,23:33:12.000,289,11052738,-795,0,1665963191,13064.87817494,140.2374360899994,54496.0681752 2022-10-16,23:33:13.000,289,11052778,-795,0,1665963192,13064.91185648999,140.19514131000324,54496.20093048001 2022-10-16,23:33:14.000,289,11052780,-795,0,1665963193,13064.972483279991,140.14579740000045,54496.19394336 2022-10-16,23:33:15.000,289,11052763,-795,0,1665963194,13064.945538039996,140.12465001000237,54496.172982 2022-10-16,23:33:16.000,289,11052764,-795,0,1665963195,13064.93880173,140.08235522999894,54496.061188080006 2022-10-16,23:33:17.000,289,11052734,-795,0,1665963196,13064.932065419991,140.0541587100015,54496.19394336 2022-10-16,23:33:18.000,289,11052731,-795,0,1665963197,13064.89838387,140.04710958000214,54496.09612368 2022-10-16,23:33:19.000,289,11052762,-795,0,1665963198,13064.864702319996,140.0048147999987,54495.9284328 2022-10-16,23:33:20.000,289,11052736,-795,0,1665963199,13064.91185648999,139.96252002000256,54496.11708504 2022-10-16,23:33:21.000,289,11052753,-795,0,1665963200,13064.884911249996,139.99776566999935,54496.040226720004 2022-10-16,23:33:22.000,289,11052780,-795,0,1665963201,13064.87143862999,139.96956915000192,54496.04721384 2022-10-16,23:33:23.000,289,11052766,-795,0,1665963202,13064.91185648999,139.92727436999849,54496.172982 2022-10-16,23:33:24.000,289,11052786,-795,0,1665963203,13064.87143862999,139.91317610999977,54496.14503352 2022-10-16,23:33:25.000,289,11052765,-795,0,1665963204,13064.844493389995,139.8567830700049,54496.10311080001 2022-10-16,23:33:26.000,289,11052801,-795,0,1665963205,13064.79060290999,139.84973393999826,54495.97734264 2022-10-16,23:33:27.000,289,11052731,-795,0,1665963206,13064.763657669995,139.7933409000034,54495.90747144 2022-10-16,23:33:28.000,289,11052733,-795,0,1665963207,13064.83102076999,139.8426848099989,54495.998304 2022-10-16,23:33:29.000,289,11052756,-795,0,1665963208,13064.783866599995,139.83563567999954,54496.172982 2022-10-16,23:33:30.000,289,11052813,-795,0,1665963209,13064.81754815,139.8426848099989,54496.20093048001 2022-10-16,23:33:31.000,289,11052790,-795,0,1665963210,13064.79733922,139.7933409000034,54496.10311080001 2022-10-16,23:33:32.000,289,11052778,-795,0,1665963211,13064.804075529995,139.77924264000467,54495.998304 2022-10-16,23:33:33.000,289,11052715,-795,0,1665963212,13064.905120179996,139.76514437999867,54495.96336840001 2022-10-16,23:33:34.000,289,11052770,-795,0,1665963213,13064.93880173,139.8708813300036,54495.872535840004 2022-10-16,23:33:35.000,289,11052741,-795,0,1665963214,13064.81754815,139.98366741000063,54495.87952296 2022-10-16,23:33:36.000,289,11052792,-795,0,1665963215,13064.65587671,139.94137263000448,54495.91445856001 2022-10-16,23:33:37.000,289,11052749,-795,0,1665963216,13064.62893146999,139.86383220000425,54496.00529112 2022-10-16,23:33:38.000,289,11052752,-795,0,1665963217,13064.723239809995,139.81448829000146,54496.207917600004 2022-10-16,23:33:39.000,289,11052719,-795,0,1665963218,13064.72997611999,139.77219350999803,54496.2428532 2022-10-16,23:33:40.000,289,11052784,-795,0,1665963219,13064.743448739995,139.77924264000467,54496.30573728 2022-10-16,23:33:41.000,289,11052716,-795,0,1665963220,13064.743448739995,139.71580047000316,54496.11708504 2022-10-16,23:33:42.000,289,11052749,-795,0,1665963221,13064.77039397999,139.72989873000188,54496.14503352 2022-10-16,23:33:43.000,289,11052793,-795,0,1665963222,13064.743448739995,139.6805548199991,54496.12407216 2022-10-16,23:33:44.000,289,11052785,-795,0,1665963223,13064.79060290999,139.65235830000165,54496.14503352 2022-10-16,23:33:45.000,289,11052744,-795,0,1665963224,13064.804075529995,139.66645656000037,54496.0681752 2022-10-16,23:33:46.000,289,11052793,-795,0,1665963225,13064.83102076999,139.659407430001,54496.1380464 2022-10-16,23:33:47.000,289,11052788,-795,0,1665963226,13064.884911249996,139.6453091700023,54496.20093048001 2022-10-16,23:33:48.000,289,11052748,-795,0,1665963227,13064.992692209991,139.65235830000165,54496.23586608 2022-10-16,23:33:49.000,289,11052739,-795,0,1665963228,13064.89838387,139.66645656000037,54496.17996912001 2022-10-16,23:33:50.000,289,11052799,-795,0,1665963229,13064.93880173,139.67350568999973,54496.21490472 2022-10-16,23:33:51.000,289,11052787,-795,0,1665963230,13064.9185928,139.70170221000444,54496.12407216 2022-10-16,23:33:52.000,289,11052771,-795,0,1665963231,13064.97921959,139.73694786000124,54496.159007760005 2022-10-16,23:33:53.000,289,11052783,-795,0,1665963232,13064.992692209991,139.76514437999867,54496.207917600004 2022-10-16,23:33:54.000,289,11052767,-795,0,1665963233,13065.053318999991,139.75809524999931,54496.207917600004 2022-10-16,23:33:55.000,289,11052759,-795,0,1665963234,13065.100473170001,139.8426848099989,54496.2428532 2022-10-16,23:33:56.000,289,11052768,-795,0,1665963235,13065.134154719992,139.86383220000425,54496.14503352 2022-10-16,23:33:57.000,289,11052756,-795,0,1665963236,13065.161099960002,139.82153742000082,54496.16599488 2022-10-16,23:33:58.000,289,11052811,-795,0,1665963237,13065.241935680002,139.88497959000233,54496.10311080001 2022-10-16,23:33:59.000,289,11052764,-795,0,1665963238,13065.241935680002,139.94137263000448,54496.08214944001 2022-10-16,23:34:00.000,289,11052776,-795,0,1665963239,13065.221726750002,139.9554708900032,54496.14503352 2022-10-16,23:34:01.000,289,11052756,-795,0,1665963240,13065.268880919997,140.01186392999807,54496.09612368 2022-10-16,23:34:02.000,289,11052725,-795,0,1665963241,13065.295826159992,140.04006045000278,54496.18695624 2022-10-16,23:34:03.000,289,11052774,-795,0,1665963242,13065.363189260002,140.06825697000022,54496.375608480004 2022-10-16,23:34:04.000,289,11052768,-795,0,1665963243,13065.383398190002,140.09645348999766,54496.38958272001 2022-10-16,23:34:05.000,289,11052714,-795,0,1665963244,13065.396870809993,140.0894043599983,54496.29176304 2022-10-16,23:34:06.000,289,11052746,-795,0,1665963245,13065.403607120003,140.11055175000365,54496.207917600004 2022-10-16,23:34:07.000,289,11052731,-795,0,1665963246,13065.430552359998,140.11055175000365,54496.277788800006 2022-10-16,23:34:08.000,289,11052717,-795,0,1665963247,13065.518124389993,140.14579740000045,54496.31971152001 2022-10-16,23:34:09.000,289,11052752,-795,0,1665963248,13065.538333319993,140.16694478999852,54496.35464712 2022-10-16,23:34:10.000,289,11052734,-795,0,1665963249,13065.625905349989,140.17399391999788,54496.40355696 2022-10-16,23:34:11.000,289,11052741,-795,0,1665963250,13065.592223799998,140.18104305000452,54496.375608480004 2022-10-16,23:34:12.000,289,11052753,-795,0,1665963251,13065.639377969994,140.19514131000324,54496.34766000001 2022-10-16,23:34:13.000,289,11052740,-795,0,1665963252,13065.646114279989,140.19514131000324,54496.375608480004 2022-10-16,23:34:14.000,289,11052737,-795,0,1665963253,13065.673059519999,140.20923957000196,54496.40355696 2022-10-16,23:34:15.000,289,11052815,-795,0,1665963254,13065.733686309999,140.20923957000196,54496.43849256001 2022-10-16,23:34:16.000,289,11052746,-795,0,1665963255,13065.733686309999,140.22333783000067,54496.30573728 2022-10-16,23:34:17.000,289,11052753,-795,0,1665963256,13065.70674106999,140.27268174000346,54496.34067288 2022-10-16,23:34:18.000,289,11052773,-795,0,1665963257,13065.77410417,140.3361239099977,54496.396569840006 2022-10-16,23:34:19.000,289,11052745,-795,0,1665963258,13065.92903929999,140.29382913000154,54496.543299360004 2022-10-16,23:34:20.000,289,11052788,-795,0,1665963259,13065.801049409994,140.41366433999792,54496.445479680006 2022-10-16,23:34:21.000,289,11052716,-795,0,1665963260,13065.87514882,140.38546782000049,54496.36862136001 2022-10-16,23:34:22.000,289,11052712,-795,0,1665963261,13065.922302989995,140.37841869000113,54496.36862136001 2022-10-16,23:34:23.000,289,11052751,-795,0,1665963262,13065.942511919995,140.40661520999856,54496.43849256001 2022-10-16,23:34:24.000,289,11052751,-795,0,1665963263,13065.97619347,140.3995660799992,54496.43849256001 2022-10-16,23:34:25.000,289,11052746,-795,0,1665963264,13065.982929779995,140.448909990002,54496.31971152001 2022-10-16,23:34:26.000,289,11052715,-795,0,1665963265,13066.00987501999,140.42776260000392,54496.43849256001 2022-10-16,23:34:27.000,289,11052745,-795,0,1665963266,13066.063765499995,140.49825390000478,54496.43849256001 2022-10-16,23:34:28.000,289,11052762,-795,0,1665963267,13066.043556569995,140.47005738000007,54496.43849256001 2022-10-16,23:34:29.000,289,11052707,-795,0,1665963268,13066.05702919,140.53349955000158,54496.43849256001 2022-10-16,23:34:30.000,289,11052740,-795,0,1665963269,13066.07050180999,140.49825390000478,54496.43849256001 2022-10-16,23:34:31.000,289,11052766,-795,0,1665963270,13066.05029287999,140.52645042000222,54496.36163424 2022-10-16,23:34:32.000,289,11052776,-795,0,1665963271,13066.07723812,140.5475978100003,54496.445479680006 2022-10-16,23:34:33.000,289,11052800,-795,0,1665963272,13066.083974429996,140.52645042000222,54496.48041528 2022-10-16,23:34:34.000,289,11052739,-795,0,1665963273,13066.144601219996,140.56169606999902,54496.65509328001 2022-10-16,23:34:35.000,289,11052763,-755,0,1665963274,13066.151337529991,140.55464693999966,54496.613170560006 2022-10-16,23:34:36.000,289,11052766,-795,0,1665963275,13066.151337529991,140.58284346000437,54496.613170560006 2022-10-16,23:34:37.000,289,11052740,-795,0,1665963276,13066.07723812,140.58989259000373,54496.50836376 2022-10-16,23:34:38.000,289,11052725,-795,0,1665963277,13066.11091966999,140.60399085000245,54496.51535088001 2022-10-16,23:34:39.000,289,11052791,-795,0,1665963278,13066.11091966999,140.63218736999988,54496.613170560006 2022-10-16,23:34:40.000,289,11052737,-795,0,1665963279,13066.063765499995,140.56874519999838,54496.48041528 2022-10-16,23:34:41.000,289,11052764,-795,0,1665963280,13066.043556569995,140.60399085000245,54496.41054408 2022-10-16,23:34:42.000,289,11052761,-795,0,1665963281,13066.05702919,140.63218736999988,54496.48041528 2022-10-16,23:34:43.000,289,11052760,-795,0,1665963282,13066.07723812,140.60399085000245,54496.55028648 2022-10-16,23:34:44.000,289,11052750,-795,0,1665963283,13066.05029287999,140.63923649999924,54496.50137664 2022-10-16,23:34:45.000,289,11052710,-795,0,1665963284,13066.03682026,140.62513824000052,54496.41054408 2022-10-16,23:34:46.000,289,11052707,-795,0,1665963285,13066.003138709995,140.60399085000245,54496.47342816 2022-10-16,23:34:47.000,289,11052772,-795,0,1665963286,13065.97619347,140.6110399800018,54496.375608480004 2022-10-16,23:34:48.000,289,11052801,-795,0,1665963287,13065.9964024,140.63923649999924,54496.47342816 2022-10-16,23:34:49.000,289,11052764,-795,0,1665963288,13065.9964024,140.63923649999924,54496.47342816 2022-10-16,23:34:50.000,289,11052790,-795,0,1665963289,13066.023347639995,140.65333475999796,54496.445479680006 2022-10-16,23:34:51.000,289,11052730,-795,0,1665963290,13066.003138709995,140.65333475999796,54496.41753120001 2022-10-16,23:34:52.000,289,11052784,-795,0,1665963291,13066.01661133,140.63923649999924,54496.396569840006 2022-10-16,23:34:53.000,289,11052710,-795,0,1665963292,13066.03008394999,140.65333475999796,54496.424518320004 2022-10-16,23:34:54.000,289,11052766,-795,0,1665963293,13066.023347639995,140.6603838900046,54496.43150544 2022-10-16,23:34:55.000,289,11052707,-795,0,1665963294,13066.043556569995,140.63923649999924,54496.40355696 2022-10-16,23:34:56.000,289,11052740,-795,0,1665963295,13066.00987501999,140.6462856299986,54496.27080168001 2022-10-16,23:34:57.000,289,11052777,-795,0,1665963296,13066.01661133,140.66743302000395,54496.30573728 2022-10-16,23:34:58.000,289,11052771,-795,0,1665963297,13066.144601219996,140.6462856299986,54496.46644104001 2022-10-16,23:34:59.000,289,11052750,-795,0,1665963298,13066.164810149996,140.65333475999796,54496.47342816 2022-10-16,23:35:00.000,289,11052786,-795,0,1665963299,13066.144601219996,140.6603838900046,54496.50137664 2022-10-16,23:35:01.000,289,11052722,-795,0,1665963300,13066.11091966999,140.70267867000075,54496.40355696 2022-10-16,23:35:02.000,289,11052689,-795,0,1665963301,13066.191755389991,140.68858041000203,54496.41753120001 2022-10-16,23:35:03.000,289,11052753,-795,0,1665963302,13066.232173249991,140.7308751899982,54496.3825956 2022-10-16,23:35:04.000,289,11052769,-795,0,1665963303,13066.265854799996,140.73792432000482,54496.3825956 2022-10-16,23:35:05.000,289,11052728,-795,0,1665963304,13066.232173249991,140.77316997000162,54496.22189184001 2022-10-16,23:35:06.000,289,11052790,-795,0,1665963305,13066.299536350001,140.8084156199984,54496.564260720006 2022-10-16,23:35:07.000,289,11052770,-795,0,1665963306,13066.360163140002,140.8577595300012,54496.613170560006 2022-10-16,23:35:08.000,289,11052783,-795,0,1665963307,13066.414053619992,140.87890691999928,54496.564260720006 2022-10-16,23:35:09.000,289,11052711,-795,0,1665963308,13066.454471479992,140.90005431000463,54496.50836376 2022-10-16,23:35:10.000,289,11052745,-795,0,1665963309,13066.434262549992,140.91415257000335,54496.50137664 2022-10-16,23:35:11.000,289,11052735,-795,0,1665963310,13066.414053619992,140.94939822000015,54496.40355696 2022-10-16,23:35:12.000,289,11052758,-795,0,1665963311,13066.474680409992,140.97759474000486,54496.4524668 2022-10-16,23:35:13.000,289,11052743,-795,0,1665963312,13066.494889339992,140.96349647999887,54496.4524668 2022-10-16,23:35:14.000,289,11052751,-795,0,1665963313,13066.575725059993,140.94939822000015,54496.6271448 2022-10-16,23:35:15.000,289,11052750,-795,0,1665963314,13066.629615539998,140.97759474000486,54496.662080400005 2022-10-16,23:35:16.000,289,11052773,-795,0,1665963315,13066.622879230003,140.97759474000486,54496.613170560006 2022-10-16,23:35:17.000,289,11052705,-795,0,1665963316,13066.589197679998,141.04808603999845,54496.50836376 2022-10-16,23:35:18.000,289,11052707,-795,0,1665963317,13066.649824469998,141.01284039000166,54496.55727360001 2022-10-16,23:35:19.000,289,11052749,-795,0,1665963318,13066.683506019988,141.0551351699978,54496.57124784 2022-10-16,23:35:20.000,289,11052779,-795,0,1665963319,13066.670033399998,141.03398777999973,54496.74592584 2022-10-16,23:35:21.000,289,11052776,-795,0,1665963320,13066.582461370002,141.11152820999996,54496.543299360004 2022-10-16,23:35:22.000,289,11052754,-795,0,1665963321,13066.629615539998,141.09038082000188,54496.48740240001 2022-10-16,23:35:23.000,289,11052736,-795,0,1665963322,13066.798023289994,141.07628256000316,54496.6271448 2022-10-16,23:35:24.000,289,11052760,-795,0,1665963323,13066.757605429993,141.11857733999932,54496.64111904 2022-10-16,23:35:25.000,289,11052791,-795,0,1665963324,13066.771078049998,141.11857733999932,54496.57823496 2022-10-16,23:35:26.000,289,11052761,-795,0,1665963325,13066.696978639993,141.13267559999804,54496.46644104001 2022-10-16,23:35:27.000,289,11052738,-795,0,1665963326,13066.798023289994,141.13972473000467,54496.4524668 2022-10-16,23:35:28.000,289,11052793,-795,0,1665963327,13066.845177459989,141.1679212500021,54496.52932512 2022-10-16,23:35:29.000,289,11052736,-795,0,1665963328,13066.919276869994,141.23136342000362,54496.564260720006 2022-10-16,23:35:30.000,289,11052758,-795,0,1665963329,13066.959694729994,141.23841255000298,54496.59919632 2022-10-16,23:35:31.000,289,11052748,-795,0,1665963330,13066.99337628,141.18201951000083,54496.57124784 2022-10-16,23:35:32.000,289,11052742,-795,0,1665963331,13067.03379414,141.23841255000298,54496.50137664 2022-10-16,23:35:33.000,289,11052695,-795,0,1665963332,13067.10789354999,141.17497038000147,54496.6271448 2022-10-16,23:35:34.000,289,11052756,-795,0,1665963333,13067.12810247999,141.18201951000083,54496.55727360001 2022-10-16,23:35:35.000,289,11052766,-795,0,1665963334,13067.09442093,141.19611776999955,54496.57124784 2022-10-16,23:35:36.000,289,11052755,-795,0,1665963335,13067.141575099995,141.22431429000426,54496.43849256001 2022-10-16,23:35:37.000,289,11052780,-795,0,1665963336,13067.283037609996,141.19611776999955,54496.57124784 2022-10-16,23:35:38.000,289,11052701,-795,0,1665963337,13067.30998284999,141.22431429000426,54496.592209200004 2022-10-16,23:35:39.000,289,11052754,-795,0,1665963338,13067.343664399996,141.1538229900034,54496.64111904 2022-10-16,23:35:40.000,289,11052739,-795,0,1665963339,13067.411027499991,141.1679212500021,54496.73893872 2022-10-16,23:35:41.000,289,11052725,-795,0,1665963340,13067.444709049996,141.14677386000403,54496.66906752 2022-10-16,23:35:42.000,289,11052743,-795,0,1665963341,13067.532281079992,141.14677386000403,54496.65509328001 2022-10-16,23:35:43.000,289,11052778,-795,0,1665963342,13067.579435250002,141.09742995000124,54496.79483568 2022-10-16,23:35:44.000,289,11052738,-795,0,1665963343,13067.626589419997,141.09038082000188,54496.780861440006 2022-10-16,23:35:45.000,289,11052739,-795,0,1665963344,13067.633325729992,141.0551351699978,54496.697016 2022-10-16,23:35:46.000,289,11052764,-795,0,1665963345,13067.734370379992,141.0551351699978,54496.77387432001 2022-10-16,23:35:47.000,289,11052785,-795,0,1665963346,13067.794997169993,141.0057912600023,54496.86470688 2022-10-16,23:35:48.000,289,11052748,-795,0,1665963347,13067.882569199988,140.99169300000358,54496.9066296 2022-10-16,23:35:49.000,289,11052713,-795,0,1665963348,13067.916250749993,140.97054560999823,54496.96951368001 2022-10-16,23:35:50.000,289,11052789,-795,0,1665963349,13067.976877539993,140.96349647999887,54496.96951368001 2022-10-16,23:35:51.000,289,11052774,-795,0,1665963350,13067.983613849989,141.01284039000166,54496.87169400001 2022-10-16,23:35:52.000,289,11052752,-795,0,1665963351,13068.057713259994,141.01988952000102,54496.899642480006 2022-10-16,23:35:53.000,289,11052741,-795,0,1665963352,13068.10486742999,141.0551351699978,54497.06034624001 2022-10-16,23:35:54.000,289,11052733,-795,0,1665963353,13068.22612100999,141.08333169000252,54496.9066296 2022-10-16,23:35:55.000,289,11052753,-795,0,1665963354,13068.219384699994,141.13267559999804,54496.91361672 2022-10-16,23:35:56.000,289,11052753,-795,0,1665963355,13068.219384699994,141.1890686400002,54496.86470688 2022-10-16,23:35:57.000,289,11052700,-795,0,1665963356,13068.138548979994,141.23841255000298,54496.87169400001 2022-10-16,23:35:58.000,289,11052740,-795,0,1665963357,13068.098131119994,141.18201951000083,54496.85073264001 2022-10-16,23:35:59.000,289,11052764,-795,0,1665963358,13068.071185879999,141.09742995000124,54496.81579704 2022-10-16,23:36:00.000,289,11052784,-795,0,1665963359,13068.16549421999,140.97759474000486,54496.92060384001 2022-10-16,23:36:01.000,289,11052764,-795,0,1665963360,13068.239593629994,140.90005431000463,54496.81579704 2022-10-16,23:36:02.000,289,11052763,-795,0,1665963361,13068.36758351999,140.893005179998,54496.86470688 2022-10-16,23:36:03.000,289,11052751,-795,0,1665963362,13068.45515555,140.92825083000207,54496.98348792 2022-10-16,23:36:04.000,289,11052766,-795,0,1665963363,13068.46862816999,140.9212017000027,54497.02541064 2022-10-16,23:36:05.000,289,11052639,-795,0,1665963364,13068.49557341,140.9423490900008,54497.00444928 2022-10-16,23:36:06.000,289,11052739,-795,0,1665963365,13068.48883709999,140.907103440004,54496.89265536001 2022-10-16,23:36:07.000,289,11052680,-795,0,1665963366,13068.50904602999,140.93529996000143,54496.9765008 2022-10-16,23:36:08.000,289,11052739,-795,0,1665963367,13068.53599127,140.9212017000027,54497.08829472001 2022-10-16,23:36:09.000,289,11052794,-795,0,1665963368,13068.522518649996,140.9212017000027,54497.13021744 2022-10-16,23:36:10.000,289,11052727,-795,0,1665963369,13068.54946388999,140.86480866000056,54497.18611440001 2022-10-16,23:36:11.000,289,11052781,-795,0,1665963370,13068.50904602999,140.893005179998,54497.12323032 2022-10-16,23:36:12.000,289,11052777,-795,0,1665963371,13068.47536448,140.8084156199984,54497.1511788 2022-10-16,23:36:13.000,289,11052742,-795,0,1665963372,13068.482100789995,140.7590717100029,54497.20707576001 2022-10-16,23:36:14.000,289,11052763,-795,0,1665963373,13068.49557341,140.74497345000418,54497.262972720004 2022-10-16,23:36:15.000,289,11052755,-795,0,1665963374,13068.461891859995,140.6956295400014,54497.235024240006 2022-10-16,23:36:16.000,289,11052765,-795,0,1665963375,13068.401265069995,140.6603838900046,54497.13021744 2022-10-16,23:36:17.000,289,11052759,-795,0,1665963376,13068.37431983,140.62513824000052,54497.17214016 2022-10-16,23:36:18.000,289,11052748,-795,0,1665963377,13068.441682929995,140.57579432999773,54497.29790832 2022-10-16,23:36:19.000,289,11052795,-795,0,1665963378,13068.36758351999,140.54054868000094,54497.262972720004 2022-10-16,23:36:20.000,289,11052791,-795,0,1665963379,13068.38779244999,140.47005738000007,54497.37476664001 2022-10-16,23:36:21.000,289,11052741,-795,0,1665963380,13068.280011489995,140.44186086000263,54497.214062880004 2022-10-16,23:36:22.000,289,11052768,-795,0,1665963381,13068.18570314999,140.3643204300024,54497.116243200006 2022-10-16,23:36:23.000,289,11052747,-795,0,1665963382,13068.14528528999,140.32907477999834,54497.20707576001 2022-10-16,23:36:24.000,289,11052751,-795,0,1665963383,13068.16549421999,140.27268174000346,54497.283934080006 2022-10-16,23:36:25.000,289,11052760,-795,0,1665963384,13068.064449569989,140.21628870000131,54497.17214016 2022-10-16,23:36:26.000,289,11052741,-795,0,1665963385,13068.057713259994,140.17399391999788,54497.24201136 2022-10-16,23:36:27.000,289,11052758,-795,0,1665963386,13068.044240639989,140.11055175000365,54497.30489544001 2022-10-16,23:36:28.000,289,11052747,-795,0,1665963387,13068.030768019999,140.06825697000022,54497.24201136 2022-10-16,23:36:29.000,289,11052749,-795,0,1665963388,13067.936459679993,140.07530609999958,54497.235024240006 2022-10-16,23:36:30.000,289,11052766,-795,0,1665963389,13067.896041819993,140.04006045000278,54497.20008864 2022-10-16,23:36:31.000,289,11052757,-795,0,1665963390,13067.808469789998,139.99071654,54497.06034624001 2022-10-16,23:36:32.000,289,11052720,-795,0,1665963391,13067.801733480002,139.92727436999849,54497.116243200006 2022-10-16,23:36:33.000,289,11052794,-795,0,1665963392,13067.815206099993,139.91317610999977,54497.15816592001 2022-10-16,23:36:34.000,289,11052750,-795,0,1665963393,13067.808469789998,139.83563567999954,54497.22105 2022-10-16,23:36:35.000,289,11052781,-795,0,1665963394,13067.720897760002,139.84973393999826,54497.13021744 2022-10-16,23:36:36.000,289,11052763,-795,0,1665963395,13067.667007279997,139.80039003000275,54497.06034624001 2022-10-16,23:36:37.000,289,11052767,-795,0,1665963396,13067.680479900002,139.7439969900006,54497.15816592001 2022-10-16,23:36:38.000,289,11052731,-795,0,1665963397,13067.667007279997,139.7087513400038,54497.10925608001 2022-10-16,23:36:39.000,289,11052770,-795,0,1665963398,13067.653534659992,139.72284960000252,54497.07432048 2022-10-16,23:36:40.000,289,11052788,-795,0,1665963399,13067.653534659992,139.659407430001,54497.10226896 2022-10-16,23:36:41.000,289,11052786,-795,0,1665963400,13067.586171559997,139.6946530799978,54496.96951368001 2022-10-16,23:36:42.000,289,11052774,-795,0,1665963401,13067.646798349997,139.659407430001,54497.00444928 2022-10-16,23:36:43.000,289,11052759,-795,0,1665963402,13067.640062040002,139.6453091700023,54496.96252656 2022-10-16,23:36:44.000,289,11052740,-795,0,1665963403,13067.613116799992,139.63826004000293,54496.9066296 2022-10-16,23:36:45.000,289,11052751,-795,0,1665963404,13067.552490009992,139.659407430001,54496.80182280001 2022-10-16,23:36:46.000,289,11052777,-795,0,1665963405,13067.579435250002,139.6805548199991,54496.77387432001 2022-10-16,23:36:47.000,289,11052736,-795,0,1665963406,13067.613116799992,139.68760394999845,54496.80880992 2022-10-16,23:36:48.000,289,11052749,-795,0,1665963407,13067.687216209997,139.67350568999973,54496.80182280001 2022-10-16,23:36:49.000,289,11052734,-795,0,1665963408,13067.720897760002,139.6946530799978,54496.81579704 2022-10-16,23:36:50.000,289,11052748,-795,0,1665963409,13067.781524550002,139.66645656000037,54496.80880992 2022-10-16,23:36:51.000,289,11052780,-795,0,1665963410,13067.747842999997,139.6805548199991,54496.731951600006 2022-10-16,23:36:52.000,289,11052745,-795,0,1665963411,13067.821942410003,139.66645656000037,54496.67605464 2022-10-16,23:36:53.000,289,11052741,-795,0,1665963412,13067.875832889993,139.6805548199991,54496.710990240004 2022-10-16,23:36:54.000,289,11052722,-795,0,1665963413,13067.922987059988,139.7087513400038,54496.70400312001 2022-10-16,23:36:55.000,289,11052771,-795,0,1665963414,13067.949932299998,139.6946530799978,54496.62015768 2022-10-16,23:36:56.000,289,11052754,-795,0,1665963415,13067.963404919989,139.72284960000252,54496.55028648 2022-10-16,23:36:57.000,289,11052759,-795,0,1665963416,13068.030768019999,139.6946530799978,54496.63413192001 2022-10-16,23:36:58.000,289,11052715,-795,0,1665963417,13068.14528528999,139.71580047000316,54496.73893872 2022-10-16,23:36:59.000,289,11052724,-795,0,1665963418,13068.158757909994,139.70170221000444,54496.7668872 2022-10-16,23:37:00.000,289,11052777,-795,0,1665963419,13068.239593629994,139.71580047000316,54496.79483568 2022-10-16,23:37:01.000,289,11052751,-795,0,1665963420,13068.18570314999,139.70170221000444,54496.57823496 2022-10-16,23:37:02.000,289,11052704,-795,0,1665963421,13068.29348411,139.73694786000124,54496.63413192001 2022-10-16,23:37:03.000,289,11052735,-795,0,1665963422,13068.34737458999,139.7439969900006,54496.73893872 2022-10-16,23:37:04.000,289,11052746,-795,0,1665963423,13068.381056139995,139.7439969900006,54496.697016 2022-10-16,23:37:05.000,289,11052760,-795,0,1665963424,13068.36758351999,139.72989873000188,54496.59919632 2022-10-16,23:37:06.000,289,11052775,-795,0,1665963425,13068.42821030999,139.75809524999931,54496.67605464 2022-10-16,23:37:07.000,289,11052749,-795,0,1665963426,13068.48883709999,139.78629177000403,54496.79483568 2022-10-16,23:37:08.000,289,11052711,-795,0,1665963427,13068.5562002,139.75104611999996,54496.829771280005 2022-10-16,23:37:09.000,289,11052752,-795,0,1665963428,13068.5562002,139.76514437999867,54496.82278416001 2022-10-16,23:37:10.000,289,11052741,-795,0,1665963429,13068.61682699,139.76514437999867,54496.80880992 2022-10-16,23:37:11.000,289,11052790,-795,0,1665963430,13068.583145439996,139.7933409000034,54496.829771280005 2022-10-16,23:37:12.000,289,11052758,-795,0,1665963431,13068.630299609991,139.77924264000467,54496.80880992 2022-10-16,23:37:13.000,289,11052764,-795,0,1665963432,13068.711135329992,139.8074391600021,54496.88566824 2022-10-16,23:37:14.000,289,11052741,-795,0,1665963433,13068.751553189992,139.80039003000275,54496.85771976 2022-10-16,23:37:15.000,289,11052753,-795,0,1665963434,13068.805443669997,139.77924264000467,54496.82278416001 2022-10-16,23:37:16.000,289,11052747,-795,0,1665963435,13068.778498430001,139.78629177000403,54496.91361672 2022-10-16,23:37:17.000,289,11052732,-795,0,1665963436,13068.845861529997,139.80039003000275,54496.91361672 2022-10-16,23:37:18.000,289,11052789,-795,0,1665963437,13068.866070459997,139.81448829000146,54496.948552320006 2022-10-16,23:37:19.000,289,11052747,-795,0,1665963438,13068.872806769992,139.8426848099989,54496.99047504001 2022-10-16,23:37:20.000,289,11052757,-795,0,1665963439,13068.913224629992,139.83563567999954,54497.0114364 2022-10-16,23:37:21.000,289,11052753,-795,0,1665963440,13068.899752010002,139.84973393999826,54497.03239776 2022-10-16,23:37:22.000,289,11052727,-795,0,1665963441,13068.899752010002,139.8426848099989,54496.95553944 2022-10-16,23:37:23.000,289,11052747,-795,0,1665963442,13068.919960940002,139.8920287200017,54497.05335912 2022-10-16,23:37:24.000,289,11052748,-795,0,1665963443,13068.886279389997,139.88497959000233,54497.07432048 2022-10-16,23:37:25.000,289,11052780,-795,0,1665963444,13068.987324039997,139.8567830700049,54497.06034624001 2022-10-16,23:37:26.000,289,11052753,-795,0,1665963445,13068.980587730002,139.87793046000297,54497.07432048 2022-10-16,23:37:27.000,289,11052769,-795,0,1665963446,13069.007532969998,139.88497959000233,54497.07432048 2022-10-16,23:37:28.000,289,11052734,-795,0,1665963447,13068.973851419993,139.88497959000233,54497.03938488001 2022-10-16,23:37:29.000,289,11052759,-795,0,1665963448,13069.007532969998,139.8920287200017,54497.15816592001 2022-10-16,23:37:30.000,289,11052711,-795,0,1665963449,13069.047950829998,139.88497959000233,54497.20707576001 2022-10-16,23:37:31.000,289,11052779,-795,0,1665963450,13069.054687139993,139.8920287200017,54497.283934080006 2022-10-16,23:37:32.000,289,11052748,-795,0,1665963451,13069.095104999993,139.92022523999913,54497.22803712001 2022-10-16,23:37:33.000,289,11052758,-795,0,1665963452,13069.162468099988,139.91317610999977,54497.32585680001 2022-10-16,23:37:34.000,289,11052758,-795,0,1665963453,13069.162468099988,139.9061269800004,54497.381753760004 2022-10-16,23:37:35.000,289,11052728,-795,0,1665963454,13069.250040129999,139.91317610999977,54497.31188256 2022-10-16,23:37:36.000,289,11052761,-795,0,1665963455,13069.155731789993,139.92022523999913,54497.38874088 2022-10-16,23:37:37.000,289,11052768,-795,0,1665963456,13069.196149649993,139.92022523999913,54497.38874088 2022-10-16,23:37:38.000,289,11052736,-795,0,1665963457,13069.32413953999,139.91317610999977,54497.49354768001 2022-10-16,23:37:39.000,289,11052717,-795,0,1665963458,13069.34434846999,139.91317610999977,54497.5354704 2022-10-16,23:37:40.000,289,11052736,-795,0,1665963459,13069.391502639999,139.9554708900032,54497.56341888001 2022-10-16,23:37:41.000,289,11052736,-795,0,1665963460,13069.371293709999,139.92727436999849,54497.48656056 2022-10-16,23:37:42.000,289,11052815,-795,0,1665963461,13069.418447879994,139.96956915000192,54497.64726432 2022-10-16,23:37:43.000,289,11052761,-795,0,1665963462,13069.4319205,139.92022523999913,54497.56341888001 2022-10-16,23:37:44.000,289,11052772,-795,0,1665963463,13069.50601990999,139.96956915000192,54497.75905824001 2022-10-16,23:37:45.000,289,11052800,-795,0,1665963464,13069.499283599995,139.98366741000063,54497.69617416 2022-10-16,23:37:46.000,289,11052767,-795,0,1665963465,13069.56664669999,140.03301132000342,54497.766045360004 2022-10-16,23:37:47.000,289,11052791,-795,0,1665963466,13069.60706455999,140.03301132000342,54497.79399384 2022-10-16,23:37:48.000,289,11052734,-795,0,1665963467,13069.65421873,140.08235522999894,54497.89880064001 2022-10-16,23:37:49.000,289,11052715,-795,0,1665963468,13069.620537179995,140.14579740000045,54497.933736240004 2022-10-16,23:37:50.000,289,11052799,-795,0,1665963469,13069.620537179995,140.19514131000324,54497.835916560005 2022-10-16,23:37:51.000,289,11052757,-795,0,1665963470,13069.69463659,140.2021904400026,54497.87085216 2022-10-16,23:37:52.000,289,11052750,-795,0,1665963471,13069.66769134999,140.21628870000131,54497.884826400004 2022-10-16,23:37:53.000,289,11052771,-795,0,1665963472,13069.72831813999,140.2515343499981,54498.01059456 2022-10-16,23:37:54.000,289,11052751,-795,0,1665963473,13069.71484552,140.29382913000154,54498.08745288 2022-10-16,23:37:55.000,289,11052733,-795,0,1665963474,13069.73505445,140.31497651999962,54498.14334984001 2022-10-16,23:37:56.000,289,11052800,-795,0,1665963475,13069.741790759996,140.34317304000433,54498.08745288 2022-10-16,23:37:57.000,289,11052725,-795,0,1665963476,13069.741790759996,140.34317304000433,54498.17828544 2022-10-16,23:37:58.000,289,11052742,-795,0,1665963477,13069.75526338,140.37841869000113,54498.241169520006 2022-10-16,23:37:59.000,289,11052756,-795,0,1665963478,13069.72831813999,140.41366433999792,54498.15732408 2022-10-16,23:38:00.000,289,11052769,-795,0,1665963479,13069.72831813999,140.41366433999792,54498.25514376 2022-10-16,23:38:01.000,289,11052764,-795,0,1665963480,13069.64748241999,140.44186086000263,54498.269118000004 2022-10-16,23:38:02.000,289,11052763,-795,0,1665963481,13069.68790027999,140.45595912000135,54498.31802784 2022-10-16,23:38:03.000,289,11052752,-795,0,1665963482,13069.68790027999,140.45595912000135,54498.457770240006 2022-10-16,23:38:04.000,289,11052762,-795,0,1665963483,13069.68790027999,140.47710650999943,54498.457770240006 2022-10-16,23:38:05.000,289,11052707,-795,0,1665963484,13069.640746109995,140.49120476999815,54498.35995056001 2022-10-16,23:38:06.000,289,11052726,-795,0,1665963485,13069.539701459995,140.50530303000414,54498.23418240001 2022-10-16,23:38:07.000,289,11052738,-795,0,1665963486,13069.499283599995,140.49120476999815,54498.31104072001 2022-10-16,23:38:08.000,289,11052740,-795,0,1665963487,13069.50601990999,140.448909990002,54498.436808880004 2022-10-16,23:38:09.000,289,11052730,-795,0,1665963488,13069.44539311999,140.4841556399988,54498.387899040004 2022-10-16,23:38:10.000,289,11052752,-795,0,1665963489,13069.418447879994,140.42071347000456,54498.457770240006 2022-10-16,23:38:11.000,289,11052733,-795,0,1665963490,13069.317403229994,140.39251694999984,54498.436808880004 2022-10-16,23:38:12.000,289,11052777,-795,0,1665963491,13069.297194299994,140.3361239099977,54498.47174448 2022-10-16,23:38:13.000,289,11052744,-795,0,1665963492,13069.283721679989,140.31497651999962,54498.54860280001 2022-10-16,23:38:14.000,289,11052767,-795,0,1665963493,13069.229831199998,140.2374360899994,54498.42283464 2022-10-16,23:38:15.000,289,11052734,-795,0,1665963494,13069.196149649993,140.2374360899994,54498.5136672 2022-10-16,23:38:16.000,289,11052756,-795,0,1665963495,13069.061423450003,140.18809218000388,54498.3739248 2022-10-16,23:38:17.000,289,11052774,-795,0,1665963496,13069.074896069993,140.14579740000045,54498.40187328001 2022-10-16,23:38:18.000,289,11052764,-795,0,1665963497,13069.081632379988,140.07530609999958,54498.49969296001 2022-10-16,23:38:19.000,289,11052761,-795,0,1665963498,13069.061423450003,140.02596219000407,54498.555589920004 2022-10-16,23:38:20.000,289,11052759,-795,0,1665963499,13068.994060349993,140.0189130600047,54498.47873160001 2022-10-16,23:38:21.000,289,11052730,-795,0,1665963500,13068.919960940002,139.96252002000256,54498.32501496 2022-10-16,23:38:22.000,289,11052757,-795,0,1665963501,13068.906488319997,139.96956915000192,54498.35995056001 2022-10-16,23:38:23.000,289,11052751,-795,0,1665963502,13068.859334150002,139.97661828000128,54498.31802784 2022-10-16,23:38:24.000,289,11052771,-795,0,1665963503,13068.845861529997,140.04710958000214,54498.3040536 2022-10-16,23:38:25.000,289,11052773,-795,0,1665963504,13068.744816879997,140.04006045000278,54498.21322104001 2022-10-16,23:38:26.000,289,11052791,-795,0,1665963505,13068.893015699992,140.03301132000342,54498.23418240001 2022-10-16,23:38:27.000,289,11052798,-795,0,1665963506,13068.899752010002,140.01186392999807,54498.24815664 2022-10-16,23:38:28.000,289,11052733,-795,0,1665963507,13068.913224629992,140.03301132000342,54498.290079360006 2022-10-16,23:38:29.000,289,11052742,-795,0,1665963508,13068.913224629992,140.02596219000407,54498.22719528 2022-10-16,23:38:30.000,289,11052750,-795,0,1665963509,13068.913224629992,140.07530609999958,54498.241169520006 2022-10-16,23:38:31.000,289,11052747,-795,0,1665963510,13068.906488319997,140.08235522999894,54498.18527256 2022-10-16,23:38:32.000,289,11052772,-795,0,1665963511,13069.007532969998,140.06825697000022,54498.23418240001 2022-10-16,23:38:33.000,289,11052738,-795,0,1665963512,13069.068159759998,140.07530609999958,54498.27610512 2022-10-16,23:38:34.000,289,11052773,-795,0,1665963513,13069.074896069993,140.08235522999894,54498.34597632 2022-10-16,23:38:35.000,289,11052781,-795,0,1665963514,13069.142259169988,140.0894043599983,54498.33200208001 2022-10-16,23:38:36.000,289,11052795,-795,0,1665963515,13069.216358579994,140.11055175000365,54498.18527256 2022-10-16,23:38:37.000,289,11052736,-795,0,1665963516,13069.270249059999,140.09645348999766,54498.241169520006 2022-10-16,23:38:38.000,289,11052727,-795,0,1665963517,13069.357821089994,140.08235522999894,54498.16431120001 2022-10-16,23:38:39.000,289,11052774,-795,0,1665963518,13069.45212943,140.12465001000237,54498.18527256 2022-10-16,23:38:40.000,289,11052732,-795,0,1665963519,13069.51275622,140.1387482700011,54498.17828544 2022-10-16,23:38:41.000,289,11052754,-795,0,1665963520,13069.539701459995,140.17399391999788,54498.122388480006 2022-10-16,23:38:42.000,289,11052723,-795,0,1665963521,13069.65421873,140.24448521999875,54498.15033696 2022-10-16,23:38:43.000,289,11052802,-795,0,1665963522,13069.75526338,140.23038696000003,54498.23418240001 2022-10-16,23:38:44.000,289,11052765,-795,0,1665963523,13069.849571719991,140.3008782600009,54498.19225968001 2022-10-16,23:38:45.000,289,11052742,-795,0,1665963524,13069.869780649991,140.42071347000456,54498.171298320005 2022-10-16,23:38:46.000,289,11052773,-795,0,1665963525,13069.916934820001,140.50530303000414,54498.003607440005 2022-10-16,23:38:47.000,289,11052733,-795,0,1665963526,13070.017979470002,140.52645042000222,54498.06649152001 2022-10-16,23:38:48.000,289,11052782,-795,0,1665963527,13070.145969359997,140.6110399800018,54498.10841424 2022-10-16,23:38:49.000,289,11052800,-795,0,1665963528,13070.172914599993,140.63218736999988,54498.003607440005 2022-10-16,23:38:50.000,289,11052743,-795,0,1665963529,13070.321113419988,140.70267867000075,54498.16431120001 2022-10-16,23:38:51.000,289,11052751,-795,0,1665963530,13070.354794969993,140.81546474999777,54498.122388480006 2022-10-16,23:38:52.000,289,11052779,-795,0,1665963531,13070.422158069989,140.86480866000056,54498.15033696 2022-10-16,23:38:53.000,289,11052719,-795,0,1665963532,13070.58382950999,140.90005431000463,54498.18527256 2022-10-16,23:38:54.000,289,11052770,-795,0,1665963533,13070.657928919994,140.98464387000422,54498.16431120001 2022-10-16,23:38:55.000,289,11052766,-795,0,1665963534,13070.698346779995,141.0410369099991,54498.19225968001 2022-10-16,23:38:56.000,289,11052779,-795,0,1665963535,13070.69161047,141.06218430000445,54498.08745288 2022-10-16,23:38:57.000,289,11052731,-795,0,1665963536,13070.80612773999,141.07628256000316,54498.073478640006 2022-10-16,23:38:58.000,289,11052757,-795,0,1665963537,13070.920645009995,141.09742995000124,54498.22719528 2022-10-16,23:38:59.000,289,11052719,-795,0,1665963538,13071.021689659996,141.13267559999804,54498.29706648 2022-10-16,23:39:00.000,289,11052791,-795,0,1665963539,13071.109261689991,141.19611776999955,54498.28309224001 2022-10-16,23:39:01.000,289,11052733,-795,0,1665963540,13071.149679549992,141.2031668999989,54498.290079360006 2022-10-16,23:39:02.000,289,11052727,-795,0,1665963541,13071.203570029997,141.23841255000298,54498.22719528 2022-10-16,23:39:03.000,289,11052776,-795,0,1665963542,13071.257460510002,141.30890385000384,54498.24815664 2022-10-16,23:39:04.000,289,11052748,-795,0,1665963543,13071.452813499993,141.34414950000064,54498.38091192001 2022-10-16,23:39:05.000,289,11052758,-795,0,1665963544,13071.506703979998,141.38644428000407,54498.387899040004 2022-10-16,23:39:06.000,289,11052812,-795,0,1665963545,13071.614484939993,141.44283731999894,54498.31104072001 2022-10-16,23:39:07.000,289,11052739,-795,0,1665963546,13071.688584349999,141.47103384000366,54498.33200208001 2022-10-16,23:39:08.000,289,11052800,-795,0,1665963547,13071.84351947999,141.55562340000324,54498.46475736 2022-10-16,23:39:09.000,289,11052790,-795,0,1665963548,13071.92435519999,141.58381992000068,54498.42283464 2022-10-16,23:39:10.000,289,11052774,-795,0,1665963549,13072.038872469995,141.65431122000155,54498.443796 2022-10-16,23:39:11.000,289,11052806,-795,0,1665963550,13072.11297188,141.73185165000177,54498.42283464 2022-10-16,23:39:12.000,289,11052762,-795,0,1665963551,13072.1938076,141.78119556000456,54498.40187328001 2022-10-16,23:39:13.000,289,11052793,-795,0,1665963552,13072.342006419996,141.83053947000008,54498.52764144001 2022-10-16,23:39:14.000,289,11052741,-795,0,1665963553,13072.523886789997,141.87988338000287,54498.6534096 2022-10-16,23:39:15.000,289,11052732,-795,0,1665963554,13072.584513579997,141.94332555000437,54498.68135808 2022-10-16,23:39:16.000,289,11052744,-795,0,1665963555,13072.665349299998,142.02791511000396,54498.63943536 2022-10-16,23:39:17.000,289,11052745,-795,0,1665963556,13072.773130259993,142.03496424000332,54498.81411336001 2022-10-16,23:39:18.000,289,11052733,-795,0,1665963557,13072.880911219989,142.0913572799982,54498.7582164 2022-10-16,23:39:19.000,289,11052815,-795,0,1665963558,13072.988692179999,142.08430814999883,54498.793152000006 2022-10-16,23:39:20.000,289,11052789,-795,0,1665963559,13073.0695279,142.17594683999778,54498.86302320001 2022-10-16,23:39:21.000,289,11052768,-795,0,1665963560,13073.10994576,142.17594683999778,54498.81411336001 2022-10-16,23:39:22.000,289,11052807,-795,0,1665963561,13073.2716172,142.2041433600025,54498.98879136 2022-10-16,23:39:23.000,289,11052774,-795,0,1665963562,13073.379398159996,142.16184857999906,54499.07263680001 2022-10-16,23:39:24.000,289,11052752,-795,0,1665963563,13073.493915430001,142.2041433600025,54499.17045648001 2022-10-16,23:39:25.000,289,11052799,-795,0,1665963564,13073.480442809996,142.2041433600025,54499.25430192 2022-10-16,23:39:26.000,289,11052755,-715,0,1665963565,13073.480442809996,142.21119249000185,54499.0377012 2022-10-16,23:39:27.000,289,11052770,-795,0,1665963566,13073.514124360001,142.27463466000336,54499.25430192 2022-10-16,23:39:28.000,289,11052759,-795,0,1665963567,13073.541069599996,142.2393890099993,54499.2123792 2022-10-16,23:39:29.000,289,11052778,-795,0,1665963568,13073.675795800002,142.26053640000464,54499.38007008 2022-10-16,23:39:30.000,289,11052788,-795,0,1665963569,13073.783576759997,142.26053640000464,54499.47090264 2022-10-16,23:39:31.000,289,11052793,-795,0,1665963570,13073.830730929993,142.2393890099993,54499.463915520006 2022-10-16,23:39:32.000,289,11052787,-795,0,1665963571,13073.823994619997,142.27463466000336,54499.53378672001 2022-10-16,23:39:33.000,289,11052738,-795,0,1665963572,13073.871148789993,142.24643813999865,54499.65256776001 2022-10-16,23:39:34.000,289,11052761,-795,0,1665963573,13073.871148789993,142.28873292000208,54499.71545184 2022-10-16,23:39:35.000,289,11052743,-795,0,1665963574,13073.931775579993,142.26053640000464,54499.7364132 2022-10-16,23:39:36.000,289,11052782,-795,0,1665963575,13073.904830339998,142.30988031000015,54499.631606400006 2022-10-16,23:39:37.000,289,11052761,-795,0,1665963576,13073.884621409998,142.29578205000143,54499.77134880001 2022-10-16,23:39:38.000,289,11052729,-795,0,1665963577,13073.999138679988,142.267585530004,54499.84122000001 2022-10-16,23:39:39.000,289,11052762,-795,0,1665963578,13073.918302960003,142.3028311800008,54499.966988160006 2022-10-16,23:39:40.000,289,11052793,-795,0,1665963579,13073.904830339998,142.33807683000487,54499.9809624 2022-10-16,23:39:41.000,289,11052754,-795,0,1665963580,13073.891357719993,142.34512596000422,54499.93903968001 2022-10-16,23:39:42.000,289,11052770,-795,0,1665963581,13073.904830339998,142.3169294399995,54500.03685936001 2022-10-16,23:39:43.000,289,11052772,-795,0,1665963582,13073.871148789993,142.3028311800008,54500.085769200006 2022-10-16,23:39:44.000,289,11052769,-795,0,1665963583,13073.837467240002,142.30988031000015,54500.07878208001 2022-10-16,23:39:45.000,289,11052811,-795,0,1665963584,13073.803785689997,142.28168379000272,54500.15564040001 2022-10-16,23:39:46.000,289,11052790,-795,0,1665963585,13073.736422590002,142.26053640000464,54500.15564040001 2022-10-16,23:39:47.000,289,11052781,-795,0,1665963586,13073.736422590002,142.19709423000313,54500.30935704 2022-10-16,23:39:48.000,289,11052772,-795,0,1665963587,13073.615169010001,142.1829959700044,54500.253460080006 2022-10-16,23:39:49.000,289,11052723,-795,0,1665963588,13073.547805909991,142.14070119000098,54500.34429264001 2022-10-16,23:39:50.000,289,11052790,-795,0,1665963589,13073.4737065,142.13365206000162,54500.37922824 2022-10-16,23:39:51.000,289,11052725,-795,0,1665963590,13073.379398159996,142.08430814999883,54500.34429264001 2022-10-16,23:39:52.000,289,11052774,-795,0,1665963591,13073.359189229996,142.04201337000268,54500.35826688 2022-10-16,23:39:53.000,289,11052766,-795,0,1665963592,13073.338980299995,141.97857120000117,54500.49800928 2022-10-16,23:39:54.000,289,11052743,-795,0,1665963593,13073.237935649995,141.94332555000437,54500.46307368001 2022-10-16,23:39:55.000,289,11052778,-795,0,1665963594,13073.20425409999,141.92217815999902,54500.54691912 2022-10-16,23:39:56.000,289,11052779,-795,0,1665963595,13073.10994576,141.83758859999944,54500.53993200001 2022-10-16,23:39:57.000,289,11052758,-795,0,1665963596,13073.0695279,141.77414642999793,54500.53993200001 2022-10-16,23:39:58.000,289,11052755,-795,0,1665963597,13072.96174693999,141.7459499100005,54500.5748676 2022-10-16,23:39:59.000,289,11052780,-795,0,1665963598,13072.928065389999,141.6613603500009,54500.48403504 2022-10-16,23:40:00.000,289,11052762,-795,0,1665963599,13072.867438599998,141.6261147000041,54500.567880480005 2022-10-16,23:40:01.000,289,11052763,-795,0,1665963600,13072.759657639988,141.58381992000068,54500.5049964 2022-10-16,23:40:02.000,289,11052753,-795,0,1665963601,13072.719239779988,141.48513210000237,54500.58185472001 2022-10-16,23:40:03.000,289,11052756,-795,0,1665963602,13072.692294539993,141.42168993000087,54500.6447388 2022-10-16,23:40:04.000,289,11052790,-795,0,1665963603,13072.692294539993,141.33710037000128,54500.70762288001 2022-10-16,23:40:05.000,289,11052754,-795,0,1665963604,13072.537359410002,141.23841255000298,54500.67268728 2022-10-16,23:40:06.000,289,11052765,-795,0,1665963605,13072.456523690002,141.17497038000147,54500.518970640005 2022-10-16,23:40:07.000,289,11052771,-795,0,1665963606,13072.382424279996,141.07628256000316,54500.54691912 2022-10-16,23:40:08.000,289,11052788,-795,0,1665963607,13072.328533799991,140.99874213000294,54500.518970640005 2022-10-16,23:40:09.000,289,11052772,-795,0,1665963608,13072.15338974,140.94939822000015,54500.45608656 2022-10-16,23:40:10.000,289,11052774,-795,0,1665963609,13072.09276295,140.8577595300012,54500.54691912 2022-10-16,23:40:11.000,289,11052776,-795,0,1665963610,13071.998454609995,140.8225138800044,54500.49102216001 2022-10-16,23:40:12.000,289,11052790,-795,0,1665963611,13071.856992099994,140.6956295400014,54500.400189600005 2022-10-16,23:40:13.000,289,11052721,-795,0,1665963612,13071.78289268999,140.65333475999796,54500.42813808 2022-10-16,23:40:14.000,289,11052743,-795,0,1665963613,13071.675111729994,140.54054868000094,54500.37922824 2022-10-16,23:40:15.000,289,11052822,-795,0,1665963614,13071.560594459988,140.47710650999943,54500.32333128001 2022-10-16,23:40:16.000,289,11052759,-795,0,1665963615,13071.432604569993,140.37841869000113,54500.26743432 2022-10-16,23:40:17.000,289,11052775,-795,0,1665963616,13071.311350989992,140.32907477999834,54500.21153736 2022-10-16,23:40:18.000,289,11052766,-795,0,1665963617,13071.257460510002,140.18809218000388,54500.29538280001 2022-10-16,23:40:19.000,289,11052762,-795,0,1665963618,13071.109261689991,140.07530609999958,54500.22551160001 2022-10-16,23:40:20.000,289,11052793,-795,0,1665963619,13070.97453549,139.93432349999784,54500.183588880005 2022-10-16,23:40:21.000,289,11052712,-795,0,1665963620,13070.819600359995,139.86383220000425,54500.10673056001 2022-10-16,23:40:22.000,289,11052697,-795,0,1665963621,13070.74550094999,139.72989873000188,54499.9809624 2022-10-16,23:40:23.000,289,11052751,-795,0,1665963622,13070.550147959999,139.61711265000486,54499.83423288 2022-10-16,23:40:24.000,289,11052803,-795,0,1665963623,13070.496257479994,139.48317918000248,54499.91109120001 2022-10-16,23:40:25.000,289,11052786,-795,0,1665963624,13070.401949139989,139.3351474500014,54499.8062844 2022-10-16,23:40:26.000,289,11052789,-795,0,1665963625,13070.314377109993,139.22236137000436,54499.83423288 2022-10-16,23:40:27.000,289,11052788,-795,0,1665963626,13070.166178289997,139.08137877000263,54499.63859352 2022-10-16,23:40:28.000,289,11052757,-795,0,1665963627,13070.159441980002,138.93334704000154,54499.7364132 2022-10-16,23:40:29.000,289,11052765,-795,0,1665963628,13070.119024120002,138.81351182999788,54499.72243896001 2022-10-16,23:40:30.000,289,11052805,-795,0,1665963629,13070.058397330002,138.6443327099987,54499.56872232 2022-10-16,23:40:31.000,289,11052753,-795,0,1665963630,13069.964088989997,138.57384140999784,54499.38007008 2022-10-16,23:40:32.000,289,11052757,-795,0,1665963631,13069.896725890001,138.4822027199989,54499.37308296 2022-10-16,23:40:33.000,289,11052762,-795,0,1665963632,13069.903462199996,138.43990794000274,54499.30321176 2022-10-16,23:40:34.000,289,11052750,-795,0,1665963633,13069.937143750001,138.35531838000315,54499.296224640006 2022-10-16,23:40:35.000,289,11052765,-795,0,1665963634,13069.937143750001,138.27777795000293,54499.23334056 2022-10-16,23:40:36.000,289,11052789,-795,0,1665963635,13069.970825299992,138.2002375200027,54499.11455952 2022-10-16,23:40:37.000,289,11052778,-795,0,1665963636,13069.937143750001,138.22843404000014,54498.98879136 2022-10-16,23:40:38.000,289,11052754,-795,0,1665963637,13070.004506849997,138.19318839000334,54498.95385576001 2022-10-16,23:40:39.000,289,11052746,-795,0,1665963638,13070.044924709997,138.22843404000014,54498.911933040006 2022-10-16,23:40:40.000,289,11052752,-795,0,1665963639,13070.038188400002,138.21433578000142,54498.77917776 2022-10-16,23:40:41.000,289,11052800,-795,0,1665963640,13070.139233050002,138.19318839000334,54498.73026792 2022-10-16,23:40:42.000,289,11052790,-795,0,1665963641,13070.247014009998,138.21433578000142,54498.70231944 2022-10-16,23:40:43.000,289,11052767,-795,0,1665963642,13070.381740209988,138.27072882000357,54498.772190640004 2022-10-16,23:40:44.000,289,11052796,-795,0,1665963643,13070.482784859989,138.29187621000165,54498.64642248001 2022-10-16,23:40:45.000,289,11052780,-795,0,1665963644,13070.523202719989,138.3482692500038,54498.53462856 2022-10-16,23:40:46.000,289,11052769,-795,0,1665963645,13070.64445629999,138.3835149000006,54498.45078312001 2022-10-16,23:40:47.000,289,11052779,-795,0,1665963646,13070.79265512,138.41876055000466,54498.42982176001 2022-10-16,23:40:48.000,289,11052799,-795,0,1665963647,13070.88696345999,138.46105533000082,54498.38091192001 2022-10-16,23:40:49.000,289,11052786,-795,0,1665963648,13070.96779917999,138.53154663000169,54498.34597632 2022-10-16,23:40:50.000,289,11052760,-795,0,1665963649,13071.129470619991,138.58793967000383,54498.3040536 2022-10-16,23:40:51.000,289,11052755,-795,0,1665963650,13071.237251580002,138.65138183999807,54498.241169520006 2022-10-16,23:40:52.000,289,11052757,-795,0,1665963651,13071.398923020002,138.72187313999893,54498.20623392 2022-10-16,23:40:53.000,289,11052749,-795,0,1665963652,13071.533649219993,138.77121705000172,54498.18527256 2022-10-16,23:40:54.000,289,11052785,-795,0,1665963653,13071.695320659994,138.8769539999994,54498.09444000001 2022-10-16,23:40:55.000,289,11052801,-795,0,1665963654,13071.80310161999,138.91924878000282,54498.10841424 2022-10-16,23:40:56.000,289,11052823,-795,0,1665963655,13071.937827819995,139.01793660000112,54497.954697600006 2022-10-16,23:40:57.000,289,11052759,-795,0,1665963656,13072.08602663999,139.1025261600007,54497.9896332 2022-10-16,23:40:58.000,289,11052778,-795,0,1665963657,13072.348742729991,139.201213979999,54498.09444000001 2022-10-16,23:40:59.000,289,11052774,-795,0,1665963658,13072.483468929997,139.32104919000267,54498.15732408 2022-10-16,23:41:00.000,289,11052790,-795,0,1665963659,13072.624931439997,139.36334396999882,54498.17828544 2022-10-16,23:41:01.000,289,11052764,-795,0,1665963660,13072.712503469993,139.44088439999905,54498.03854304 2022-10-16,23:41:02.000,289,11052743,-795,0,1665963661,13072.867438599998,139.53957222000463,54498.101427120004 2022-10-16,23:41:03.000,289,11052759,-795,0,1665963662,13072.988692179999,139.5959652599995,54498.1293756 2022-10-16,23:41:04.000,289,11052759,-795,0,1665963663,13073.157099929995,139.71580047000316,54498.1293756 2022-10-16,23:41:05.000,289,11052794,-795,0,1665963664,13073.24467195999,139.73694786000124,54498.122388480006 2022-10-16,23:41:06.000,289,11052752,-795,0,1665963665,13073.379398159996,139.83563567999954,54498.220208160004 2022-10-16,23:41:07.000,289,11052796,-795,0,1665963666,13073.466970189991,139.91317610999977,54498.27610512 2022-10-16,23:41:08.000,289,11052762,-795,0,1665963667,13073.588223769992,139.92727436999849,54498.35995056001 2022-10-16,23:41:09.000,289,11052718,-795,0,1665963668,13073.642114249997,140.01186392999807,54498.34597632 2022-10-16,23:41:10.000,289,11052795,-795,0,1665963669,13073.696004730002,140.0541587100015,54498.42982176001 2022-10-16,23:41:11.000,289,11052809,-795,0,1665963670,13073.736422590002,140.117600880003,54498.42982176001 2022-10-16,23:41:12.000,289,11052741,-795,0,1665963671,13073.797049380002,140.12465001000237,54498.5136672 2022-10-16,23:41:13.000,289,11052772,-795,0,1665963672,13073.871148789993,140.1387482700011,54498.674370960005 2022-10-16,23:41:14.000,289,11052766,-795,0,1665963673,13073.904830339998,140.11055175000365,54498.76520352001 2022-10-16,23:41:15.000,289,11052751,-795,0,1665963674,13073.911566649993,140.09645348999766,54498.73725504001 2022-10-16,23:41:16.000,289,11052806,-795,0,1665963675,13073.911566649993,140.09645348999766,54498.78616488001 2022-10-16,23:41:17.000,289,11052760,-795,0,1665963676,13073.992402369993,140.1035026200043,54498.92590728 2022-10-16,23:41:18.000,289,11052749,-795,0,1665963677,13074.005874989998,140.08235522999894,54499.058662560004 2022-10-16,23:41:19.000,289,11052722,-795,0,1665963678,13074.053029159993,140.0541587100015,54499.19141784 2022-10-16,23:41:20.000,289,11052790,-795,0,1665963679,13074.026083919998,140.0894043599983,54499.24032768001 2022-10-16,23:41:21.000,289,11052790,-795,0,1665963680,13074.005874989998,140.08235522999894,54499.275263280004 2022-10-16,23:41:22.000,289,11052794,-795,0,1665963681,13074.059765469989,140.04710958000214,54499.415005680006 2022-10-16,23:41:23.000,289,11052752,-795,0,1665963682,13074.133864879994,140.04710958000214,54499.5267996 2022-10-16,23:41:24.000,289,11052780,-795,0,1665963683,13074.120392259989,140.0541587100015,54499.57570944001 2022-10-16,23:41:25.000,289,11052790,-795,0,1665963684,13074.127128569999,140.0189130600047,54499.64558064 2022-10-16,23:41:26.000,289,11052780,-795,0,1665963685,13074.086710709998,140.0048147999987,54499.56872232 2022-10-16,23:41:27.000,289,11052783,-795,0,1665963686,13074.079974399989,139.9554708900032,54499.666542 2022-10-16,23:41:28.000,289,11052758,-795,0,1665963687,13074.046292849998,139.9061269800004,54499.70846472 2022-10-16,23:41:29.000,289,11052798,-795,0,1665963688,13074.100183329989,139.91317610999977,54499.93205256 2022-10-16,23:41:30.000,289,11052796,-795,0,1665963689,13074.113655949994,139.8920287200017,54500.015898000005 2022-10-16,23:41:31.000,289,11052773,-795,0,1665963690,13074.073238089994,139.8567830700049,54500.03685936001 2022-10-16,23:41:32.000,289,11052772,-795,0,1665963691,13074.093447019994,139.82858655000018,54500.07179496 2022-10-16,23:41:33.000,289,11052736,-795,0,1665963692,13074.059765469989,139.75104611999996,54500.21153736 2022-10-16,23:41:34.000,289,11052759,-795,0,1665963693,13074.066501779998,139.75809524999931,54500.24647296001 2022-10-16,23:41:35.000,289,11052804,-795,0,1665963694,13074.053029159993,139.72989873000188,54500.34429264001 2022-10-16,23:41:36.000,289,11052778,-795,0,1665963695,13073.978929749988,139.6946530799978,54500.32333128001 2022-10-16,23:41:37.000,289,11052795,-795,0,1665963696,13074.005874989998,139.66645656000037,54500.49800928 2022-10-16,23:41:38.000,289,11052821,-795,0,1665963697,13074.066501779998,139.659407430001,54500.686661520005 2022-10-16,23:41:39.000,289,11052743,-795,0,1665963698,13074.019347609988,139.61711265000486,54500.67967440001 2022-10-16,23:41:40.000,289,11052758,-795,0,1665963699,13074.005874989998,139.58891613000014,54500.75653272001 2022-10-16,23:41:41.000,289,11052722,-795,0,1665963700,13073.904830339998,139.58186700000078,54500.77749408001 2022-10-16,23:41:42.000,289,11052778,-795,0,1665963701,13073.904830339998,139.62416178000421,54500.87531376001 2022-10-16,23:41:43.000,289,11052750,-795,0,1665963702,13073.877885100002,139.5607196100027,54500.98012056 2022-10-16,23:41:44.000,289,11052770,-795,0,1665963703,13073.830730929993,139.546621350004,54501.13383720001 2022-10-16,23:41:45.000,289,11052793,-795,0,1665963704,13073.783576759997,139.52547395999864,54501.04999176 2022-10-16,23:41:46.000,289,11052735,-795,0,1665963705,13073.729686279992,139.52547395999864,54501.14781144 2022-10-16,23:41:47.000,289,11052791,-795,0,1665963706,13073.749895209992,139.51842482999928,54501.32248944 2022-10-16,23:41:48.000,289,11052806,-795,0,1665963707,13073.729686279992,139.52547395999864,54501.43428336 2022-10-16,23:41:49.000,289,11052747,-795,0,1665963708,13073.722949969997,139.51842482999928,54501.49716744001 2022-10-16,23:41:50.000,289,11052777,-795,0,1665963709,13073.642114249997,139.546621350004,54501.574025760005 2022-10-16,23:41:51.000,289,11052785,-795,0,1665963710,13073.621905319997,139.57481787000143,54501.43428336 2022-10-16,23:41:52.000,289,11052759,-795,0,1665963711,13073.534333290001,139.58891613000014,54501.58101288 2022-10-16,23:41:53.000,289,11052791,-795,0,1665963712,13073.493915430001,139.57481787000143,54501.74870376 2022-10-16,23:41:54.000,289,11052784,-795,0,1665963713,13073.493915430001,139.56776874000207,54501.75569088001 2022-10-16,23:41:55.000,289,11052801,-795,0,1665963714,13073.41307971,139.55367048000335,54501.80460072001 2022-10-16,23:41:56.000,289,11052750,-795,0,1665963715,13073.35245292,139.56776874000207,54501.81857496 2022-10-16,23:41:57.000,289,11052764,-795,0,1665963716,13073.28508981999,139.51137569999992,54501.93036888001 2022-10-16,23:41:58.000,289,11052803,-795,0,1665963717,13073.197517789995,139.53957222000463,54501.94434312 2022-10-16,23:41:59.000,289,11052807,-795,0,1665963718,13073.076264209994,139.51842482999928,54501.958317360004 2022-10-16,23:42:00.000,289,11052798,-795,0,1665963719,13073.015637419994,139.52547395999864,54501.97229160001 2022-10-16,23:42:01.000,289,11052742,-795,0,1665963720,13072.921329079989,139.51137569999992,54501.96530448 2022-10-16,23:42:02.000,289,11052783,-795,0,1665963721,13072.853965979994,139.51842482999928,54502.07011128001 2022-10-16,23:42:03.000,289,11052770,-795,0,1665963722,13072.766393949998,139.49022831000184,54502.08408552 2022-10-16,23:42:04.000,289,11052788,-795,0,1665963723,13072.631667749993,139.47613005000312,54502.06312416 2022-10-16,23:42:05.000,289,11052707,-795,0,1665963724,13072.665349299998,139.4620317900044,54502.23780216001 2022-10-16,23:42:06.000,289,11052727,-795,0,1665963725,13072.557568340002,139.4338352699997,54502.21684080001 2022-10-16,23:42:07.000,289,11052777,-795,0,1665963726,13072.463259999997,139.3985896200029,54502.2517764 2022-10-16,23:42:08.000,289,11052780,-795,0,1665963727,13072.328533799991,139.40563875000225,54502.18889232001 2022-10-16,23:42:09.000,289,11052846,-795,0,1665963728,13072.247698079991,139.42678614000033,54502.30767336001 2022-10-16,23:42:10.000,289,11052765,-795,0,1665963729,13072.180334979996,139.3351474500014,54502.37754456 2022-10-16,23:42:11.000,289,11052771,-795,0,1665963730,13072.099499259995,139.36334396999882,54502.32863472 2022-10-16,23:42:12.000,289,11052789,-795,0,1665963731,13071.978245679995,139.29285266999796,54502.20985368 2022-10-16,23:42:13.000,289,11052739,-795,0,1665963732,13071.89067365,139.2858035399986,54502.20985368 2022-10-16,23:42:14.000,289,11052776,-795,0,1665963733,13071.82331054999,139.22941050000372,54502.18889232001 2022-10-16,23:42:15.000,289,11052795,-795,0,1665963734,13071.715529589994,139.201213979999,54502.23081504 2022-10-16,23:42:16.000,289,11052769,-795,0,1665963735,13071.601012319989,139.08137877000263,54502.10504688 2022-10-16,23:42:17.000,289,11052757,-795,0,1665963736,13071.499967669988,139.01793660000112,54502.13998248001 2022-10-16,23:42:18.000,289,11052776,-795,0,1665963737,13071.547121839998,138.98269095000433,54502.23081504 2022-10-16,23:42:19.000,289,11052796,-795,0,1665963738,13071.499967669988,138.91219965000346,54502.17491808 2022-10-16,23:42:20.000,289,11052789,-795,0,1665963739,13071.452813499993,138.8417083500026,54502.146969600006 2022-10-16,23:42:21.000,289,11052784,-795,0,1665963740,13071.358505160002,138.75006966000365,54502.00024008001 2022-10-16,23:42:22.000,289,11052771,-795,0,1665963741,13071.291142059992,138.63728357999935,54501.99325296 2022-10-16,23:42:23.000,289,11052770,-795,0,1665963742,13071.264196819997,138.61613619000127,54502.07011128001 2022-10-16,23:42:24.000,289,11052764,-795,0,1665963743,13071.237251580002,138.4822027199989,54501.979278720006 2022-10-16,23:42:25.000,289,11052744,-795,0,1665963744,13071.210306339992,138.47515358999954,54501.87447192 2022-10-16,23:42:26.000,289,11052749,-795,0,1665963745,13071.190097409992,138.3835149000006,54501.937356 2022-10-16,23:42:27.000,289,11052743,-795,0,1665963746,13071.203570029997,138.35531838000315,54501.93036888001 2022-10-16,23:42:28.000,289,11052784,-795,0,1665963747,13071.217042650002,138.29187621000165,54501.82556208 2022-10-16,23:42:29.000,289,11052764,-795,0,1665963748,13071.122734309996,138.24253229999886,54501.84652344 2022-10-16,23:42:30.000,289,11052794,-795,0,1665963749,13071.264196819997,138.1508936099999,54501.83254920001 2022-10-16,23:42:31.000,289,11052820,-795,0,1665963750,13071.230515269992,138.10859883000376,54501.72075528 2022-10-16,23:42:32.000,289,11052783,-795,0,1665963751,13071.270933129992,138.06630405000033,54501.6578712 2022-10-16,23:42:33.000,289,11052807,-795,0,1665963752,13071.338296230002,138.04515666000225,54501.67883256 2022-10-16,23:42:34.000,289,11052785,-795,0,1665963753,13071.466286119998,138.06630405000033,54501.6578712 2022-10-16,23:42:35.000,289,11052814,-795,0,1665963754,13071.506703979998,138.09450056999776,54501.58800000001 2022-10-16,23:42:36.000,289,11052822,-795,0,1665963755,13071.560594459988,138.10859883000376,54501.455244720004 2022-10-16,23:42:37.000,289,11052759,-795,0,1665963756,13071.661639109989,138.15794273999927,54501.46921896001 2022-10-16,23:42:38.000,289,11052763,-795,0,1665963757,13071.83004686,138.16499186999863,54501.37139928 2022-10-16,23:42:39.000,289,11052751,-795,0,1665963758,13071.937827819995,138.1367953500012,54501.2735796 2022-10-16,23:42:40.000,289,11052772,-795,0,1665963759,13072.15338974,138.2002375200027,54501.32248944 2022-10-16,23:42:41.000,289,11052771,-795,0,1665963760,13072.328533799991,138.32712185999844,54501.2735796 2022-10-16,23:42:42.000,289,11052781,-795,0,1665963761,13072.544095719997,138.46105533000082,54501.35043792001 2022-10-16,23:42:43.000,289,11052806,-795,0,1665963762,13072.705767159998,138.57384140999784,54501.406334880005 2022-10-16,23:42:44.000,289,11052776,-795,0,1665963763,13072.98195586999,138.7289222699983,54501.50415456 2022-10-16,23:42:45.000,289,11052782,-795,0,1665963764,13073.096473139994,138.88400312999875,54501.46921896001 2022-10-16,23:42:46.000,289,11052786,-795,0,1665963765,13073.30529874999,139.04613311999856,54501.44825760001 2022-10-16,23:42:47.000,289,11052773,-795,0,1665963766,13073.493915430001,139.19416484999965,54501.35043792001 2022-10-16,23:42:48.000,289,11052781,-795,0,1665963767,13073.716213660002,139.3351474500014,54501.38537352 2022-10-16,23:42:49.000,289,11052787,-795,0,1665963768,13074.039556539989,139.47613005000312,54501.622935600004 2022-10-16,23:42:50.000,289,11052764,-795,0,1665963769,13074.32248155999,139.58186700000078,54501.7277424 2022-10-16,23:42:51.000,289,11052795,-795,0,1665963770,13074.538043479995,139.659407430001,54501.77665224 2022-10-16,23:42:52.000,289,11052794,-795,0,1665963771,13074.753605400001,139.77924264000467,54501.78363936001 2022-10-16,23:42:53.000,289,11052821,-795,0,1665963772,13074.881595289997,139.82153742000082,54501.7277424 2022-10-16,23:42:54.000,289,11052790,-795,0,1665963773,13075.151047689993,139.94137263000448,54501.78363936001 2022-10-16,23:42:55.000,289,11052802,-795,0,1665963774,13075.299246509989,140.04006045000278,54501.909407520005 2022-10-16,23:42:56.000,289,11052785,-795,0,1665963775,13075.514808429994,140.18104305000452,54501.95133024001 2022-10-16,23:42:57.000,289,11052762,-795,0,1665963776,13075.68321617999,140.28678000000218,54501.979278720006 2022-10-16,23:42:58.000,289,11052756,-795,0,1665963777,13075.865096549991,140.3643204300024,54502.09107264001 2022-10-16,23:42:59.000,289,11052789,-795,0,1665963778,13076.060449539997,140.47005738000007,54502.27273776 2022-10-16,23:43:00.000,289,11052775,-795,0,1665963779,13076.249066219993,140.57579432999773,54502.28671200001 2022-10-16,23:43:01.000,289,11052808,-795,0,1665963780,13076.404001349998,140.65333475999796,54502.314660480006 2022-10-16,23:43:02.000,289,11052740,-795,0,1665963781,13076.565672789999,140.72382605999883,54502.482351360006 2022-10-16,23:43:03.000,289,11052752,-795,0,1665963782,13076.76776209,140.80136648999905,54502.65702936 2022-10-16,23:43:04.000,289,11052785,-795,0,1665963783,13076.92943353,140.907103440004,54502.636068 2022-10-16,23:43:05.000,289,11052805,-795,0,1665963784,13076.99006032,140.98464387000422,54502.73388768 2022-10-16,23:43:06.000,289,11052766,-795,0,1665963785,13077.185413309991,141.09038082000188,54502.83869448001 2022-10-16,23:43:07.000,289,11052764,-795,0,1665963786,13077.360557369997,141.16087212000275,54503.04830808 2022-10-16,23:43:08.000,289,11052787,-795,0,1665963787,13077.542437739998,141.27365819999977,54503.17407624001 2022-10-16,23:43:09.000,289,11052800,-795,0,1665963788,13077.643482389998,141.35119863,54503.30683152 2022-10-16,23:43:10.000,289,11052789,-795,0,1665963789,13077.784944899999,141.4146408000015,54503.34176712001 2022-10-16,23:43:11.000,289,11052792,-795,0,1665963790,13077.87925323999,141.47103384000366,54503.320805760006 2022-10-16,23:43:12.000,289,11052815,-795,0,1665963791,13077.993770509995,141.54152514000452,54503.45356104 2022-10-16,23:43:13.000,289,11052799,-795,0,1665963792,13078.14196932999,141.61906557000475,54503.60029056001 2022-10-16,23:43:14.000,289,11052763,-795,0,1665963793,13078.276695529996,141.66840948000026,54503.684136 2022-10-16,23:43:15.000,289,11052813,-795,0,1665963794,13078.364267559991,141.71775339000305,54503.754007200005 2022-10-16,23:43:16.000,289,11052802,-795,0,1665963795,13078.445103279992,141.76709729999857,54503.83086552 2022-10-16,23:43:17.000,289,11052759,-795,0,1665963796,13078.586565789992,141.809392080002,54503.93567232001 2022-10-16,23:43:18.000,289,11052771,-795,0,1665963797,13078.694346750002,141.86578512000415,54503.95663368 2022-10-16,23:43:19.000,289,11052788,-795,0,1665963798,13078.795391399988,141.92922728999838,54504.138298800004 2022-10-16,23:43:20.000,289,11052810,-795,0,1665963799,13078.889699739993,141.9926694599999,54504.23611848 2022-10-16,23:43:21.000,289,11052797,-795,0,1665963800,13078.970535459994,142.04906250000204,54504.27804120001 2022-10-16,23:43:22.000,289,11052804,-795,0,1665963801,13079.05810748999,142.07020989000011,54504.2431056 2022-10-16,23:43:23.000,289,11052795,-795,0,1665963802,13079.26019678999,142.09840641000483,54504.57150024 2022-10-16,23:43:24.000,289,11052769,-795,0,1665963803,13079.36797775,142.14070119000098,54504.6273972 2022-10-16,23:43:25.000,289,11052782,-795,0,1665963804,13079.374714059995,142.1547994499997,54504.71822976 2022-10-16,23:43:26.000,289,11052802,-795,0,1665963805,13079.435340849996,142.2041433600025,54504.662332800006 2022-10-16,23:43:27.000,289,11052765,-795,0,1665963806,13079.563330739991,142.21119249000185,54504.80207520001 2022-10-16,23:43:28.000,289,11052803,-795,0,1665963807,13079.603748599991,142.22529075000057,54504.927843360005 2022-10-16,23:43:29.000,289,11052797,-795,0,1665963808,13079.637430149996,142.24643813999865,54505.06059864 2022-10-16,23:43:30.000,289,11052800,-795,0,1665963809,13079.657639079996,142.22529075000057,54504.927843360005 2022-10-16,23:43:31.000,289,11052816,-795,0,1665963810,13079.745211109992,142.3028311800008,54505.27021224 2022-10-16,23:43:32.000,289,11052792,-795,0,1665963811,13079.711529560002,142.38037161000102,54505.34008344 2022-10-16,23:43:33.000,289,11052795,-795,0,1665963812,13079.738474799997,142.37332248000166,54505.333096320006 2022-10-16,23:43:34.000,289,11052792,-795,0,1665963813,13079.812574210002,142.38742074000038,54505.4658516 2022-10-16,23:43:35.000,289,11052780,-795,0,1665963814,13079.873201000002,142.40856812999846,54505.59161976001 2022-10-16,23:43:36.000,289,11052806,-795,0,1665963815,13079.927091479993,142.41561725999782,54505.64052960001 2022-10-16,23:43:37.000,289,11052722,-795,0,1665963816,13079.920355169997,142.44381378000253,54505.68943944001 2022-10-16,23:43:38.000,289,11052801,-795,0,1665963817,13079.940564099998,142.48610855999868,54505.7453364 2022-10-16,23:43:39.000,289,11052785,-795,0,1665963818,13079.987718269993,142.47201029999997,54506.01084696 2022-10-16,23:43:40.000,289,11052789,-795,0,1665963819,13080.028136129993,142.50725595000404,54506.06674392 2022-10-16,23:43:41.000,289,11052777,-795,0,1665963820,13080.014663509988,142.49315768999804,54506.03879544 2022-10-16,23:43:42.000,289,11052750,-795,0,1665963821,13080.061817679998,142.53545247000147,54506.129628 2022-10-16,23:43:43.000,289,11052801,-795,0,1665963822,13080.095499229988,142.52840334000211,54506.24840904 2022-10-16,23:43:44.000,289,11052760,-795,0,1665963823,13080.102235539998,142.53545247000147,54506.269370400005 2022-10-16,23:43:45.000,289,11052789,-795,0,1665963824,13080.041608749998,142.5636489899989,54506.33225448001 2022-10-16,23:43:46.000,289,11052773,-795,0,1665963825,13080.001190889998,142.58479638000426,54506.27635752 2022-10-16,23:43:47.000,289,11052797,-795,0,1665963826,13080.075290299988,142.62004203000106,54506.35321584 2022-10-16,23:43:48.000,289,11052800,-795,0,1665963827,13080.082026609998,142.62709116000042,54506.3741772 2022-10-16,23:43:49.000,289,11052772,-795,0,1665963828,13080.068553989993,142.59889464000298,54506.40911280001 2022-10-16,23:43:50.000,289,11052773,-795,0,1665963829,13080.048345059993,142.63414028999978,54506.41609992 2022-10-16,23:43:51.000,289,11052746,-795,0,1665963830,13079.980981959998,142.63414028999978,54506.3741772 2022-10-16,23:43:52.000,289,11052798,-795,0,1665963831,13079.893409930002,142.64118941999914,54506.47199688 2022-10-16,23:43:53.000,289,11052792,-795,0,1665963832,13079.866464689992,142.63414028999978,54506.49295824 2022-10-16,23:43:54.000,289,11052788,-795,0,1665963833,13079.832783140002,142.60594377000234,54506.68161048 2022-10-16,23:43:55.000,289,11052822,-795,0,1665963834,13079.832783140002,142.6623368100045,54506.73052032 2022-10-16,23:43:56.000,289,11052783,-795,0,1665963835,13079.765420039992,142.63414028999978,54506.77943016 2022-10-16,23:43:57.000,289,11052753,-795,0,1665963836,13079.623957529991,142.6623368100045,54506.702571840004 2022-10-16,23:43:58.000,289,11052731,-795,0,1665963837,13079.630693840001,142.63414028999978,54506.64667488001 2022-10-16,23:43:59.000,289,11052795,-795,0,1665963838,13079.617221219996,142.64118941999914,54506.73052032 2022-10-16,23:44:00.000,289,11052785,-795,0,1665963839,13079.563330739991,142.62004203000106,54506.66763624001 2022-10-16,23:44:01.000,289,11052785,-795,0,1665963840,13079.502703949991,142.6482385499985,54506.68161048 2022-10-16,23:44:02.000,289,11052778,-795,0,1665963841,13079.522912879991,142.6623368100045,54506.76545592001 2022-10-16,23:44:03.000,289,11052819,-795,0,1665963842,13079.522912879991,142.64118941999914,54506.90519832 2022-10-16,23:44:04.000,289,11052767,-795,0,1665963843,13079.4690224,142.64118941999914,54506.95410816 2022-10-16,23:44:05.000,289,11052752,-795,0,1665963844,13079.40165929999,142.66938594000385,54506.870262720004 2022-10-16,23:44:06.000,289,11052772,-795,0,1665963845,13079.314087269995,142.66938594000385,54506.75148168 2022-10-16,23:44:07.000,289,11052717,-795,0,1665963846,13079.26019678999,142.64118941999914,54506.78641728 2022-10-16,23:44:08.000,289,11052824,-795,0,1665963847,13079.23998785999,142.6482385499985,54506.88423696001 2022-10-16,23:44:09.000,289,11052760,-795,0,1665963848,13079.18609738,142.69758246000129,54506.80737864 2022-10-16,23:44:10.000,289,11052798,-795,0,1665963849,13079.17936106999,142.66938594000385,54506.870262720004 2022-10-16,23:44:11.000,289,11052785,-795,0,1665963850,13079.091789039994,142.64118941999914,54506.77943016 2022-10-16,23:44:12.000,289,11052782,-795,0,1665963851,13079.031162249994,142.62709116000042,54506.7584688 2022-10-16,23:44:13.000,289,11052730,-795,0,1665963852,13078.977271769989,142.62709116000042,54506.73750744 2022-10-16,23:44:14.000,289,11052813,-795,0,1665963853,13078.936853909989,142.59184551000362,54506.63968776 2022-10-16,23:44:15.000,289,11052781,-795,0,1665963854,13078.889699739993,142.6129929000017,54506.534880960004 2022-10-16,23:44:16.000,289,11052818,-795,0,1665963855,13078.862754499998,142.58479638000426,54506.40212568 2022-10-16,23:44:17.000,289,11052726,-795,0,1665963856,13078.842545569998,142.57069811999827,54506.35321584 2022-10-16,23:44:18.000,289,11052769,-795,0,1665963857,13078.849281879993,142.5143050800034,54506.47199688 2022-10-16,23:44:19.000,289,11052804,-795,0,1665963858,13078.957062839989,142.47201029999997,54506.339241600006 2022-10-16,23:44:20.000,289,11052801,-795,0,1665963859,13078.936853909989,142.48610855999868,54506.2344348 2022-10-16,23:44:21.000,289,11052718,-795,0,1665963860,13078.936853909989,142.48610855999868,54506.101679520005 2022-10-16,23:44:22.000,289,11052796,-795,0,1665963861,13078.936853909989,142.41561725999782,54505.982898480004 2022-10-16,23:44:23.000,289,11052756,-795,0,1665963862,13078.936853909989,142.35922422000294,54505.92700152001 2022-10-16,23:44:24.000,289,11052759,-795,0,1665963863,13078.916644979989,142.267585530004,54505.95495000001 2022-10-16,23:44:25.000,289,11052781,-795,0,1665963864,13078.963799149999,142.28168379000272,54505.94097576 2022-10-16,23:44:26.000,289,11052784,-795,0,1665963865,13078.923381289998,142.27463466000336,54505.89206592 2022-10-16,23:44:27.000,289,11052786,-795,0,1665963866,13078.950326529994,142.28168379000272,54505.84315608 2022-10-16,23:44:28.000,289,11052799,-795,0,1665963867,13079.004217009999,142.28168379000272,54505.85713032001 2022-10-16,23:44:29.000,289,11052731,-795,0,1665963868,13078.997480699989,142.30988031000015,54505.73834928001 2022-10-16,23:44:30.000,289,11052762,-795,0,1665963869,13079.031162249994,142.26053640000464,54505.73136216 2022-10-16,23:44:31.000,289,11052749,-795,0,1665963870,13078.936853909989,142.253487269998,54505.35405768001 2022-10-16,23:44:32.000,289,11052783,-795,0,1665963871,13079.031162249994,142.26053640000464,54505.549697040005 2022-10-16,23:44:33.000,289,11052803,-795,0,1665963872,13079.03789855999,142.26053640000464,54505.598606880005 2022-10-16,23:44:34.000,289,11052761,-795,0,1665963873,13079.13894320999,142.267585530004,54505.58463264 2022-10-16,23:44:35.000,289,11052827,-795,0,1665963874,13079.14567952,142.24643813999865,54505.58463264 2022-10-16,23:44:36.000,289,11052768,-795,0,1665963875,13079.21977892999,142.22529075000057,54505.58463264 2022-10-16,23:44:37.000,289,11052742,-795,0,1665963876,13079.18609738,142.19709423000313,54505.52174856001 2022-10-16,23:44:38.000,289,11052812,-795,0,1665963877,13079.233251549995,142.16889770999842,54505.41694176 2022-10-16,23:44:39.000,289,11052844,-795,0,1665963878,13079.30735096,142.19004510000377,54505.40995464 2022-10-16,23:44:40.000,289,11052823,-795,0,1665963879,13079.374714059995,142.14070119000098,54505.32610920001 2022-10-16,23:44:41.000,289,11052778,-795,0,1665963880,13079.36124143999,142.1547994499997,54505.333096320006 2022-10-16,23:44:42.000,289,11052797,-795,0,1665963881,13079.38145036999,142.1054555400042,54505.312134960004 2022-10-16,23:44:43.000,289,11052803,-795,0,1665963882,13079.38818668,142.0561116300014,54505.23527664001 2022-10-16,23:44:44.000,289,11052812,-795,0,1665963883,13079.415131919995,142.03496424000332,54505.20034104 2022-10-16,23:44:45.000,289,11052824,-795,0,1665963884,13079.44881347,141.97857120000117,54505.17239256 2022-10-16,23:44:46.000,289,11052763,-795,0,1665963885,13079.475758709996,141.92922728999838,54505.08156 2022-10-16,23:44:47.000,289,11052817,-795,0,1665963886,13079.52964919,141.92217815999902,54505.06758576001 2022-10-16,23:44:48.000,289,11052777,-795,0,1665963887,13079.556594429996,141.85168685999815,54505.02566304 2022-10-16,23:44:49.000,289,11052777,-795,0,1665963888,13079.556594429996,141.83758859999944,54505.02566304 2022-10-16,23:44:50.000,289,11052759,-795,0,1665963889,13079.570067050001,141.80234295000264,54504.92085624001 2022-10-16,23:44:51.000,289,11052763,-795,0,1665963890,13079.54985812,141.7600481699992,54504.84399792 2022-10-16,23:44:52.000,289,11052817,-795,0,1665963891,13079.617221219996,141.73890078000113,54504.830023680006 2022-10-16,23:44:53.000,289,11052804,-795,0,1665963892,13079.610484910001,141.71775339000305,54504.809062320004 2022-10-16,23:44:54.000,289,11052809,-795,0,1665963893,13079.677848009997,141.64021296000283,54504.71822976 2022-10-16,23:44:55.000,289,11052767,-795,0,1665963894,13079.623957529991,141.63316383000347,54504.70425552001 2022-10-16,23:44:56.000,289,11052750,-795,0,1665963895,13079.610484910001,141.60496730999876,54504.53656464001 2022-10-16,23:44:57.000,289,11052779,-795,0,1665963896,13079.637430149996,141.60496730999876,54504.50162904 2022-10-16,23:44:58.000,289,11052753,-795,0,1665963897,13079.684584319992,141.55562340000324,54504.59944872 2022-10-16,23:44:59.000,289,11052744,-795,0,1665963898,13079.731738490002,141.55562340000324,54504.64835856 2022-10-16,23:45:00.000,289,11052787,-795,0,1665963899,13079.758683729997,141.5133286199998,54504.52957752 2022-10-16,23:45:01.000,289,11052808,-795,0,1665963900,13079.603748599991,141.5344760099979,54504.31996392001 2022-10-16,23:45:02.000,289,11052721,-795,0,1665963901,13079.684584319992,141.50627949000045,54504.53656464001 2022-10-16,23:45:03.000,289,11052795,-795,0,1665963902,13079.711529560002,141.49218123000173,54504.52957752 2022-10-16,23:45:04.000,289,11052786,-795,0,1665963903,13079.671111700001,141.45693557999766,54504.43175784 2022-10-16,23:45:05.000,289,11052761,-795,0,1665963904,13079.664375389992,141.47808297000302,54504.41778360001 2022-10-16,23:45:06.000,289,11052789,-795,0,1665963905,13079.725002179992,141.47808297000302,54504.48066768 2022-10-16,23:45:07.000,289,11052770,-795,0,1665963906,13079.765420039992,141.42168993000087,54504.44573208001 2022-10-16,23:45:08.000,289,11052798,-795,0,1665963907,13079.778892659997,141.4146408000015,54504.34092528 2022-10-16,23:45:09.000,289,11052766,-795,0,1665963908,13079.711529560002,141.42168993000087,54504.326951040006 2022-10-16,23:45:10.000,289,11052817,-795,0,1665963909,13079.704793249992,141.42168993000087,54504.29900256001 2022-10-16,23:45:11.000,289,11052784,-795,0,1665963910,13079.657639079996,141.40759167000215,54504.21515712 2022-10-16,23:45:12.000,289,11052787,-795,0,1665963911,13079.671111700001,141.4146408000015,54504.208170000005 2022-10-16,23:45:13.000,289,11052810,-795,0,1665963912,13079.637430149996,141.4498864499983,54504.375860880005 2022-10-16,23:45:14.000,289,11052778,-795,0,1665963913,13079.617221219996,141.42168993000087,54504.34092528 2022-10-16,23:45:15.000,289,11052761,-795,0,1665963914,13079.576803359996,141.39349341000343,54504.305989680004 2022-10-16,23:45:16.000,289,11052812,-795,0,1665963915,13079.610484910001,141.4005425400028,54504.208170000005 2022-10-16,23:45:17.000,289,11052814,-795,0,1665963916,13079.603748599991,141.4146408000015,54504.27105408001 2022-10-16,23:45:18.000,289,11052795,-795,0,1665963917,13079.603748599991,141.42873906000023,54504.20118288001 2022-10-16,23:45:19.000,289,11052781,-795,0,1665963918,13079.570067050001,141.40759167000215,54504.15227304001 2022-10-16,23:45:20.000,289,11052781,-795,0,1665963919,13079.522912879991,141.39349341000343,54504.10336320001 2022-10-16,23:45:21.000,289,11052820,-795,0,1665963920,13079.4690224,141.42168993000087,54504.09637608 2022-10-16,23:45:22.000,289,11052807,-795,0,1665963921,13079.495967639996,141.40759167000215,54504.10336320001 2022-10-16,23:45:23.000,289,11052794,-795,0,1665963922,13079.4690224,141.37234601999808,54504.138298800004 2022-10-16,23:45:24.000,289,11052802,-795,0,1665963923,13079.475758709996,141.33710037000128,54504.11035032001 2022-10-16,23:45:25.000,289,11052758,-795,0,1665963924,13079.415131919995,141.33005124000192,54504.05445336 2022-10-16,23:45:26.000,289,11052760,-795,0,1665963925,13079.334296199995,141.30185472000448,54503.87977536 2022-10-16,23:45:27.000,289,11052732,-795,0,1665963926,13079.273669409995,141.2172651600049,54503.872788240005 2022-10-16,23:45:28.000,289,11052799,-795,0,1665963927,13079.34776882,141.13972473000467,54503.90073672 2022-10-16,23:45:29.000,289,11052792,-795,0,1665963928,13079.24672417,141.1044790800006,54503.81689128001 2022-10-16,23:45:30.000,289,11052770,-795,0,1665963929,13079.22651524,141.08333169000252,54503.85182688 2022-10-16,23:45:31.000,289,11052769,-795,0,1665963930,13079.15915213999,140.99874213000294,54503.79592992001 2022-10-16,23:45:32.000,289,11052750,-795,0,1665963931,13079.09852534999,140.94939822000015,54503.49548376 2022-10-16,23:45:33.000,289,11052763,-795,0,1665963932,13079.09852534999,140.87890691999928,54503.69112312 2022-10-16,23:45:34.000,289,11052803,-795,0,1665963933,13079.091789039994,140.8084156199984,54503.684136 2022-10-16,23:45:35.000,289,11052815,-795,0,1665963934,13079.071580109994,140.80136648999905,54503.67714888001 2022-10-16,23:45:36.000,289,11052756,-795,0,1665963935,13078.997480699989,140.72382605999883,54503.56535496 2022-10-16,23:45:37.000,289,11052807,-795,0,1665963936,13078.957062839989,140.66743302000395,54503.57234208 2022-10-16,23:45:38.000,289,11052835,-795,0,1665963937,13078.984008079999,140.65333475999796,54503.635226160004 2022-10-16,23:45:39.000,289,11052774,-795,0,1665963938,13078.943590219998,140.6110399800018,54503.55836784001 2022-10-16,23:45:40.000,289,11052742,-795,0,1665963939,13078.923381289998,140.55464693999966,54503.537406480005 2022-10-16,23:45:41.000,289,11052794,-795,0,1665963940,13078.869490809993,140.5123521600035,54503.43958680001 2022-10-16,23:45:42.000,289,11052807,-795,0,1665963941,13078.903172359998,140.49120476999815,54503.418625440005 2022-10-16,23:45:43.000,289,11052807,-795,0,1665963942,13078.876227119988,140.45595912000135,54503.39067696001 2022-10-16,23:45:44.000,289,11052777,-795,0,1665963943,13078.896436049989,140.44186086000263,54503.33478 2022-10-16,23:45:45.000,289,11052785,-795,0,1665963944,13078.862754499998,140.37841869000113,54503.22298608001 2022-10-16,23:45:46.000,289,11052818,-795,0,1665963945,13078.876227119988,140.35727130000305,54503.2299732 2022-10-16,23:45:47.000,289,11052804,-795,0,1665963946,13078.916644979989,140.3502221700037,54503.320805760006 2022-10-16,23:45:48.000,289,11052778,-795,0,1665963947,13078.943590219998,140.30792739000026,54503.22298608001 2022-10-16,23:45:49.000,289,11052786,-795,0,1665963948,13078.957062839989,140.27973087000282,54503.13914064 2022-10-16,23:45:50.000,289,11052825,-795,0,1665963949,13078.943590219998,140.21628870000131,54503.07625656001 2022-10-16,23:45:51.000,289,11052791,-795,0,1665963950,13078.916644979989,140.18809218000388,54502.964462640004 2022-10-16,23:45:52.000,289,11052810,-795,0,1665963951,13078.903172359998,140.1528465299998,54502.915552800005 2022-10-16,23:45:53.000,289,11052737,-795,0,1665963952,13078.889699739993,140.1035026200043,54502.80375888 2022-10-16,23:45:54.000,289,11052791,-795,0,1665963953,13079.03789855999,140.06825697000022,54502.97144976 2022-10-16,23:45:55.000,289,11052802,-795,0,1665963954,13079.071580109994,140.0048147999987,54502.915552800005 2022-10-16,23:45:56.000,289,11052788,-795,0,1665963955,13079.05810748999,139.94137263000448,54502.82472024 2022-10-16,23:45:57.000,289,11052791,-795,0,1665963956,13079.085052729999,139.87793046000297,54502.80375888 2022-10-16,23:45:58.000,289,11052803,-795,0,1665963957,13079.064843799999,139.86383220000425,54502.72690056 2022-10-16,23:45:59.000,289,11052795,-795,0,1665963958,13079.091789039994,139.82153742000082,54502.747861920005 2022-10-16,23:46:00.000,289,11052866,-795,0,1665963959,13079.13894320999,139.7933409000034,54502.65702936 2022-10-16,23:46:01.000,289,11052807,-795,0,1665963960,13079.15915213999,139.6946530799978,54502.55920968 2022-10-16,23:46:02.000,289,11052781,-795,0,1665963961,13079.152415829994,139.6805548199991,54502.5661968 2022-10-16,23:46:03.000,289,11052800,-795,0,1665963962,13079.21977892999,139.61711265000486,54502.53824832 2022-10-16,23:46:04.000,289,11052769,-795,0,1665963963,13079.26019678999,139.63826004000293,54502.4963256 2022-10-16,23:46:05.000,289,11052774,-795,0,1665963964,13079.253460479995,139.53957222000463,54502.482351360006 2022-10-16,23:46:06.000,289,11052799,-795,0,1665963965,13079.314087269995,139.4972774400012,54502.363570320005 2022-10-16,23:46:07.000,289,11052776,-795,0,1665963966,13079.24672417,139.4479335299984,54502.38453168001 2022-10-16,23:46:08.000,289,11052787,-795,0,1665963967,13079.30735096,139.37744223000482,54502.20286656 2022-10-16,23:46:09.000,289,11052769,-795,0,1665963968,13079.36124143999,139.3351474500014,54502.293699120004 2022-10-16,23:46:10.000,289,11052790,-795,0,1665963969,13079.42186822999,139.26465615000052,54502.363570320005 2022-10-16,23:46:11.000,289,11052802,-795,0,1665963970,13079.475758709996,139.22236137000436,54502.1819052 2022-10-16,23:46:12.000,289,11052800,-795,0,1665963971,13079.502703949991,139.17301746000157,54502.146969600006 2022-10-16,23:46:13.000,289,11052716,-795,0,1665963972,13079.54985812,139.1025261600007,54502.13998248001 2022-10-16,23:46:14.000,289,11052798,-795,0,1665963973,13079.543121809991,139.088427900002,54502.09805976001 2022-10-16,23:46:15.000,289,11052809,-795,0,1665963974,13079.603748599991,139.06023138000455,54502.0421628 2022-10-16,23:46:16.000,289,11052756,-795,0,1665963975,13079.637430149996,139.04613311999856,54501.88145904001 2022-10-16,23:46:17.000,289,11052790,-795,0,1665963976,13079.671111700001,138.9756418199977,54501.7277424 2022-10-16,23:46:18.000,289,11052802,-795,0,1665963977,13079.725002179992,138.9544944299996,54501.83254920001 2022-10-16,23:46:19.000,289,11052759,-795,0,1665963978,13079.718265869997,138.89810139000474,54501.76966512 2022-10-16,23:46:20.000,289,11052781,-795,0,1665963979,13079.785628969992,138.86990487000003,54501.73472952001 2022-10-16,23:46:21.000,289,11052774,-795,0,1665963980,13079.846255759992,138.8558066100013,54501.59498712001 2022-10-16,23:46:22.000,289,11052791,-795,0,1665963981,13079.927091479993,138.8558066100013,54501.476206080006 2022-10-16,23:46:23.000,289,11052781,-795,0,1665963982,13079.947300409993,138.83465922000323,54501.44825760001 2022-10-16,23:46:24.000,289,11052769,-795,0,1665963983,13080.001190889998,138.78531531000044,54501.4831932 2022-10-16,23:46:25.000,289,11052805,-795,0,1665963984,13080.068553989993,138.77121705000172,54501.455244720004 2022-10-16,23:46:26.000,289,11052786,-795,0,1665963985,13080.048345059993,138.75006966000365,54501.46921896001 2022-10-16,23:46:27.000,289,11052807,-795,0,1665963986,13080.129180779993,138.67252923000342,54501.37139928 2022-10-16,23:46:28.000,289,11052798,-795,0,1665963987,13080.183071259999,138.67957836000278,54501.406334880005 2022-10-16,23:46:29.000,289,11052765,-795,0,1665963988,13080.223489119999,138.62318532000063,54501.406334880005 2022-10-16,23:46:30.000,289,11052809,-795,0,1665963989,13080.250434359994,138.5949888000032,54501.31550232 2022-10-16,23:46:31.000,289,11052813,-795,0,1665963990,13080.284115909999,138.53154663000169,54501.33646368 2022-10-16,23:46:32.000,289,11052799,-795,0,1665963991,13080.304324839999,138.50335011000425,54501.308515200006 2022-10-16,23:46:33.000,289,11052790,-795,0,1665963992,13080.236961739989,138.45400620000146,54501.3434508 2022-10-16,23:46:34.000,289,11052805,-795,0,1665963993,13080.371687939994,138.3976131599993,54501.25960536001 2022-10-16,23:46:35.000,289,11052794,-795,0,1665963994,13080.391896869995,138.3976131599993,54501.35043792001 2022-10-16,23:46:36.000,289,11052772,-795,0,1665963995,13080.39863317999,138.32712185999844,54501.25261824001 2022-10-16,23:46:37.000,289,11052799,-795,0,1665963996,13080.46599628,138.27777795000293,54501.32248944 2022-10-16,23:46:38.000,289,11052782,-795,0,1665963997,13080.51988675999,138.24253229999886,54501.2735796 2022-10-16,23:46:39.000,289,11052829,-795,0,1665963998,13080.452523659995,138.17909013000462,54501.29454096 2022-10-16,23:46:40.000,289,11052772,-795,0,1665963999,13080.46599628,138.1508936099999,54501.2735796 2022-10-16,23:46:41.000,289,11052796,-795,0,1665964000,13080.46599628,138.1367953500012,54501.21069552001 2022-10-16,23:46:42.000,289,11052817,-795,0,1665964001,13080.54009568999,138.1367953500012,54501.22466976 2022-10-16,23:46:43.000,289,11052774,-795,0,1665964002,13080.573777239995,138.0874514399984,54501.30152808001 2022-10-16,23:46:44.000,289,11052748,-795,0,1665964003,13080.52662307,138.05925492000097,54501.26659248 2022-10-16,23:46:45.000,289,11052748,-795,0,1665964004,13080.513150449995,137.99581274999946,54501.2735796 2022-10-16,23:46:46.000,289,11052792,-795,0,1665964005,13080.49967782999,138.02400927000417,54501.17575992 2022-10-16,23:46:47.000,289,11052789,-795,0,1665964006,13080.54009568999,138.03105840000353,54501.21768264 2022-10-16,23:46:48.000,289,11052768,-795,0,1665964007,13080.56030461999,138.00286187999882,54501.25960536001 2022-10-16,23:46:49.000,289,11052788,-795,0,1665964008,13080.533359379995,137.89712493000116,54501.287553840004 2022-10-16,23:46:50.000,289,11052783,-795,0,1665964009,13080.48620521,137.9041740600005,54501.26659248 2022-10-16,23:46:51.000,289,11052790,-795,0,1665964010,13080.44578735,137.91827231999923,54501.287553840004 2022-10-16,23:46:52.000,289,11052780,-795,0,1665964011,13080.42557842,137.91827231999923,54501.2735796 2022-10-16,23:46:53.000,289,11052738,-795,0,1665964012,13080.412105799995,137.91827231999923,54501.287553840004 2022-10-16,23:46:54.000,289,11052781,-795,0,1665964013,13080.351479009994,137.9041740600005,54501.26659248 2022-10-16,23:46:55.000,289,11052804,-795,0,1665964014,13080.29758852999,137.9535179700033,54501.25261824001 2022-10-16,23:46:56.000,289,11052807,-795,0,1665964015,13080.223489119999,137.9394197100046,54501.21069552001 2022-10-16,23:46:57.000,289,11052833,-795,0,1665964016,13080.183071259999,137.89712493000116,54501.22466976 2022-10-16,23:46:58.000,289,11052815,-795,0,1665964017,13080.122444469998,137.91122318999987,54501.12685008 2022-10-16,23:46:59.000,289,11052773,-795,0,1665964018,13080.108971849993,137.9253214499986,54501.24563112 2022-10-16,23:47:00.000,289,11052774,-795,0,1665964019,13080.055081369988,137.89712493000116,54501.25261824001 2022-10-16,23:47:01.000,289,11052734,-795,0,1665964020,13080.007927199993,137.9253214499986,54501.189734160005 2022-10-16,23:47:02.000,289,11052779,-755,0,1665964021,13079.933827790002,137.9041740600005,54501.21768264 2022-10-16,23:47:03.000,289,11052789,-795,0,1665964022,13079.893409930002,137.91122318999987,54501.25960536001 2022-10-16,23:47:04.000,289,11052828,-795,0,1665964023,13079.852992070002,137.87597754000308,54501.2735796 2022-10-16,23:47:05.000,289,11052757,-795,0,1665964024,13079.718265869997,137.87597754000308,54501.140824320006 2022-10-16,23:47:06.000,289,11052779,-795,0,1665964025,13079.664375389992,137.8054862400022,54501.31550232 2022-10-16,23:47:07.000,289,11052801,-795,0,1665964026,13079.637430149996,137.74909320000006,54501.25960536001 2022-10-16,23:47:08.000,289,11052781,-795,0,1665964027,13079.590275980001,137.72089668000262,54501.30152808001 2022-10-16,23:47:09.000,289,11052717,-795,0,1665964028,13079.563330739991,137.6786018999992,54501.413322 2022-10-16,23:47:10.000,289,11052750,-795,0,1665964029,13079.48923133,137.60811059999833,54501.357425040005 2022-10-16,23:47:11.000,289,11052774,-795,0,1665964030,13079.42186822999,137.57286495000153,54501.31550232 2022-10-16,23:47:12.000,289,11052755,-795,0,1665964031,13079.32082357999,137.53761930000474,54501.33646368 2022-10-16,23:47:13.000,289,11052805,-795,0,1665964032,13079.253460479995,137.50942278000002,54501.35043792001 2022-10-16,23:47:14.000,289,11052750,-795,0,1665964033,13079.192833689995,137.4600788700045,54501.39934776001 2022-10-16,23:47:15.000,289,11052773,-795,0,1665964034,13079.11873427999,137.40368583000236,54501.39934776001 2022-10-16,23:47:16.000,289,11052814,-795,0,1665964035,13079.085052729999,137.38253844000428,54501.44127048 2022-10-16,23:47:17.000,289,11052803,-795,0,1665964036,13079.051371179994,137.32614540000213,54501.39236064 2022-10-16,23:47:18.000,289,11052751,-795,0,1665964037,13078.977271769989,137.35434191999957,54501.42729624001 2022-10-16,23:47:19.000,289,11052790,-795,0,1665964038,13078.916644979989,137.31909627000277,54501.476206080006 2022-10-16,23:47:20.000,289,11052820,-795,0,1665964039,13078.835809259988,137.2838506199987,54501.455244720004 2022-10-16,23:47:21.000,289,11052810,-795,0,1665964040,13078.768446159993,137.34024366000085,54501.406334880005 2022-10-16,23:47:22.000,289,11052823,-795,0,1665964041,13078.721291989998,137.27680148999934,54501.42030912001 2022-10-16,23:47:23.000,289,11052803,-795,0,1665964042,13078.741500919998,137.27680148999934,54501.5530644 2022-10-16,23:47:24.000,289,11052803,-795,0,1665964043,13078.707819369993,137.26270323000062,54501.58800000001 2022-10-16,23:47:25.000,289,11052744,-795,0,1665964044,13078.600038409997,137.26975235999998,54501.60896136 2022-10-16,23:47:26.000,289,11052820,-795,0,1665964045,13078.492257450001,137.25565410000127,54501.51114168 2022-10-16,23:47:27.000,289,11052769,-795,0,1665964046,13078.472048520001,137.29089974999806,54501.49716744001 2022-10-16,23:47:28.000,289,11052809,-795,0,1665964047,13078.485521139992,137.30499801000406,54501.60197424 2022-10-16,23:47:29.000,289,11052778,-795,0,1665964048,13078.498993759997,137.30499801000406,54501.63690984001 2022-10-16,23:47:30.000,289,11052773,-795,0,1665964049,13078.478784829997,137.31204714000341,54501.67184544 2022-10-16,23:47:31.000,289,11052805,-795,0,1665964050,13078.478784829997,137.31204714000341,54501.53909016 2022-10-16,23:47:32.000,289,11052803,-795,0,1665964051,13078.391212800001,137.32614540000213,54501.50415456 2022-10-16,23:47:33.000,289,11052753,-795,0,1665964052,13078.384476489991,137.3472927900002,54501.54607728001 2022-10-16,23:47:34.000,289,11052818,-795,0,1665964053,13078.317113389996,137.36139104999893,54501.455244720004 2022-10-16,23:47:35.000,289,11052820,-795,0,1665964054,13078.22280504999,137.3472927900002,54501.51114168 2022-10-16,23:47:36.000,289,11052797,-795,0,1665964055,13078.29016815,137.32614540000213,54501.44825760001 2022-10-16,23:47:37.000,289,11052770,-795,0,1665964056,13078.31037708,137.3684401799983,54501.413322 2022-10-16,23:47:38.000,289,11052826,-795,0,1665964057,13078.317113389996,137.3472927900002,54501.525115920005 2022-10-16,23:47:39.000,289,11052825,-795,0,1665964058,13078.283431839991,137.31909627000277,54501.42729624001 2022-10-16,23:47:40.000,289,11052806,-795,0,1665964059,13078.303640769991,137.31204714000341,54501.33646368 2022-10-16,23:47:41.000,289,11052745,-795,0,1665964060,13078.216068739996,137.30499801000406,54501.25261824001 2022-10-16,23:47:42.000,289,11052761,-795,0,1665964061,13078.26322290999,137.2838506199987,54501.32947656001 2022-10-16,23:47:43.000,289,11052796,-795,0,1665964062,13078.24975029,137.26975235999998,54501.3434508 2022-10-16,23:47:44.000,289,11052796,-795,0,1665964063,13078.22954136,137.20631018999848,54501.36441216 2022-10-16,23:47:45.000,289,11052789,-795,0,1665964064,13078.22954136,137.1851628000004,54501.2735796 2022-10-16,23:47:46.000,289,11052799,-795,0,1665964065,13078.22954136,137.14286802000424,54501.33646368 2022-10-16,23:47:47.000,289,11052795,-795,0,1665964066,13078.22280504999,137.15696628000296,54501.406334880005 2022-10-16,23:47:48.000,289,11052824,-795,0,1665964067,13078.24975029,137.1217206299989,54501.357425040005 2022-10-16,23:47:49.000,289,11052763,-795,0,1665964068,13078.20259611999,137.13581889000488,54501.37838640001 2022-10-16,23:47:50.000,289,11052801,-795,0,1665964069,13078.195859809995,137.04418019999866,54501.287553840004 2022-10-16,23:47:51.000,289,11052769,-795,0,1665964070,13078.16217825999,137.03008193999995,54501.23165688001 2022-10-16,23:47:52.000,289,11052815,-795,0,1665964071,13078.14196932999,137.0230328100006,54501.21069552001 2022-10-16,23:47:53.000,289,11052786,-795,0,1665964072,13078.216068739996,137.0230328100006,54501.26659248 2022-10-16,23:47:54.000,289,11052819,-795,0,1665964073,13078.16217825999,137.0371310699993,54501.22466976 2022-10-16,23:47:55.000,289,11052807,-795,0,1665964074,13078.216068739996,137.04418019999866,54501.33646368 2022-10-16,23:47:56.000,289,11052758,-795,0,1665964075,13078.20259611999,137.06532759000402,54501.21069552001 2022-10-16,23:47:57.000,289,11052792,-795,0,1665964076,13078.24975029,137.05827846000466,54501.32248944 2022-10-16,23:47:58.000,289,11052786,-795,0,1665964077,13078.296904459996,137.07942585000274,54501.32248944 2022-10-16,23:47:59.000,289,11052791,-795,0,1665964078,13078.26995922,137.07942585000274,54501.32947656001 2022-10-16,23:48:00.000,289,11052806,-795,0,1665964079,13078.296904459996,137.09352411000145,54501.25960536001 2022-10-16,23:48:01.000,289,11052815,-795,0,1665964080,13078.296904459996,137.09352411000145,54501.14781144 2022-10-16,23:48:02.000,289,11052790,-795,0,1665964081,13078.33058601,137.11467149999953,54501.19672128 2022-10-16,23:48:03.000,289,11052815,-795,0,1665964082,13078.418158039996,137.1499171500036,54501.26659248 2022-10-16,23:48:04.000,289,11052761,-795,0,1665964083,13078.391212800001,137.17106454000168,54501.22466976 2022-10-16,23:48:05.000,289,11052767,-795,0,1665964084,13078.377740179996,137.17106454000168,54501.09191448001 2022-10-16,23:48:06.000,289,11052809,-795,0,1665964085,13078.317113389996,137.16401541000232,54500.973133440006 2022-10-16,23:48:07.000,289,11052756,-795,0,1665964086,13078.384476489991,137.11467149999953,54500.96614632001 2022-10-16,23:48:08.000,289,11052802,-795,0,1665964087,13078.424894349992,137.15696628000296,54501.09191448001 2022-10-16,23:48:09.000,289,11052802,-795,0,1665964088,13078.438366969996,137.11467149999953,54501.01505616001 2022-10-16,23:48:10.000,289,11052781,-795,0,1665964089,13078.438366969996,137.1851628000004,54501.10588872 2022-10-16,23:48:11.000,289,11052787,-795,0,1665964090,13078.424894349992,137.14286802000424,54501.05697888 2022-10-16,23:48:12.000,289,11052796,-795,0,1665964091,13078.445103279992,137.15696628000296,54500.92422360001 2022-10-16,23:48:13.000,289,11052809,-795,0,1665964092,13078.458575899997,137.16401541000232,54501.03601752 2022-10-16,23:48:14.000,289,11052808,-795,0,1665964093,13078.397949109996,137.1217206299989,54500.99409480001 2022-10-16,23:48:15.000,289,11052811,-795,0,1665964094,13078.357531249996,137.17811367000104,54500.9591592 2022-10-16,23:48:16.000,289,11052755,-795,0,1665964095,13078.33058601,137.17106454000168,54500.86832664 2022-10-16,23:48:17.000,289,11052795,-795,0,1665964096,13078.29016815,137.1851628000004,54500.79146832 2022-10-16,23:48:18.000,289,11052822,-795,0,1665964097,13078.344058629991,137.19221192999976,54500.98710768 2022-10-16,23:48:19.000,289,11052801,-795,0,1665964098,13078.26322290999,137.25565410000127,54500.86832664 2022-10-16,23:48:20.000,289,11052811,-795,0,1665964099,13078.216068739996,137.2345067100032,54500.89627512001 2022-10-16,23:48:21.000,289,11052678,-795,0,1665964100,13078.12849671,137.25565410000127,54500.76351984 2022-10-16,23:48:22.000,289,11052747,-795,0,1665964101,13078.10828778,137.24155584000255,54500.74954560001 2022-10-16,23:48:23.000,289,11052783,-795,0,1665964102,13078.04092467999,137.25565410000127,54500.77749408001 2022-10-16,23:48:24.000,289,11052833,-795,0,1665964103,13077.973561579995,137.22745758000383,54500.74954560001 2022-10-16,23:48:25.000,289,11052792,-795,0,1665964104,13077.872516929994,137.26270323000062,54500.5748676 2022-10-16,23:48:26.000,289,11052793,-795,0,1665964105,13077.865780619999,137.27680148999934,54500.6447388 2022-10-16,23:48:27.000,289,11052806,-795,0,1665964106,13077.832099069994,137.31909627000277,54500.67967440001 2022-10-16,23:48:28.000,289,11052805,-795,0,1665964107,13077.791681209994,137.2838506199987,54500.63076456001 2022-10-16,23:48:29.000,289,11052745,-795,0,1665964108,13077.724318109998,137.30499801000406,54500.55390624 2022-10-16,23:48:30.000,289,11052760,-795,0,1665964109,13077.630009769993,137.29089974999806,54500.54691912 2022-10-16,23:48:31.000,289,11052795,-795,0,1665964110,13077.515492500002,137.2979488800047,54500.449099440004 2022-10-16,23:48:32.000,289,11052798,-795,0,1665964111,13077.475074640002,137.30499801000406,54500.33730552 2022-10-16,23:48:33.000,289,11052772,-795,0,1665964112,13077.427920469992,137.26975235999998,54500.41416384001 2022-10-16,23:48:34.000,289,11052718,-795,0,1665964113,13077.394238920002,137.2486049700019,54500.44211232001 2022-10-16,23:48:35.000,289,11052802,-795,0,1665964114,13077.259512719997,137.27680148999934,54500.29538280001 2022-10-16,23:48:36.000,289,11052827,-795,0,1665964115,13077.158468069996,137.2486049700019,54500.19756312 2022-10-16,23:48:37.000,289,11052774,-795,0,1665964116,13077.09110497,137.2838506199987,54500.3303184 2022-10-16,23:48:38.000,289,11052792,-795,0,1665964117,13077.04395079999,137.26975235999998,54500.29538280001 2022-10-16,23:48:39.000,289,11052780,-795,0,1665964118,13076.9092246,137.35434191999957,54500.232498720005 2022-10-16,23:48:40.000,289,11052783,-795,0,1665964119,13076.84859781,137.41073496000172,54500.14166616 2022-10-16,23:48:41.000,289,11052811,-795,0,1665964120,13076.814916259995,137.43893147999916,54500.0508336 2022-10-16,23:48:42.000,289,11052820,-795,0,1665964121,13076.774498399995,137.35434191999957,54500.15564040001 2022-10-16,23:48:43.000,289,11052839,-795,0,1665964122,13076.7071353,137.2486049700019,54500.22551160001 2022-10-16,23:48:44.000,289,11052815,-795,0,1665964123,13076.666717439999,137.22745758000383,54500.113717680004 2022-10-16,23:48:45.000,289,11052801,-795,0,1665964124,13076.558936479989,137.19926105999912,54500.02288512 2022-10-16,23:48:46.000,289,11052822,-795,0,1665964125,13076.383792419998,137.14286802000424,54499.83423288 2022-10-16,23:48:47.000,289,11052793,-795,0,1665964126,13076.269275149993,137.14286802000424,54499.85519424 2022-10-16,23:48:48.000,289,11052784,-795,0,1665964127,13076.242329909997,137.0864749800021,54499.84122000001 2022-10-16,23:48:49.000,289,11052850,-795,0,1665964128,13076.107603709992,137.07237672000338,54499.76436168 2022-10-16,23:48:50.000,289,11052762,-795,0,1665964129,13076.053713230001,137.05827846000466,54499.82025864001 2022-10-16,23:48:51.000,289,11052812,-795,0,1665964130,13075.939195959996,137.06532759000402,54499.77134880001 2022-10-16,23:48:52.000,289,11052792,-795,0,1665964131,13075.918987029996,137.00893455000187,54499.67352912001 2022-10-16,23:48:53.000,289,11052793,-795,0,1665964132,13075.78426082999,136.99483629000315,54499.680516240005 2022-10-16,23:48:54.000,289,11052797,-795,0,1665964133,13075.70342510999,136.98073803000443,54499.56872232 2022-10-16,23:48:55.000,289,11052814,-795,0,1665964134,13075.58890784,136.938443250001,54499.58968368 2022-10-16,23:48:56.000,289,11052776,-795,0,1665964135,13075.44070901999,136.86795195000013,54499.40801856001 2022-10-16,23:48:57.000,289,11052788,-795,0,1665964136,13075.339664369989,136.86795195000013,54499.36609584001 2022-10-16,23:48:58.000,289,11052796,-795,0,1665964137,13075.299246509989,136.80450977999863,54499.415005680006 2022-10-16,23:48:59.000,289,11052818,-795,0,1665964138,13075.164520309998,136.7904115199999,54499.40103144 2022-10-16,23:49:00.000,289,11052806,-795,0,1665964139,13075.056739350002,136.74811674000375,54499.33814736001 2022-10-16,23:49:01.000,289,11052795,-795,0,1665964140,13074.874858980002,136.7763132600012,54499.11455952 2022-10-16,23:49:02.000,289,11052791,-795,0,1665964141,13074.773814330001,136.76926413000183,54499.11455952 2022-10-16,23:49:03.000,289,11052753,-795,0,1665964142,13074.69297861,136.76926413000183,54499.079623920006 2022-10-16,23:49:04.000,289,11052807,-795,0,1665964143,13074.63235182,136.6917237000016,54499.06564968 2022-10-16,23:49:05.000,289,11052789,-795,0,1665964144,13074.48415299999,136.69877283000096,54498.92590728 2022-10-16,23:49:06.000,289,11052794,-795,0,1665964145,13074.457207759995,136.68467457000224,54498.91892016 2022-10-16,23:49:07.000,289,11052786,-795,0,1665964146,13074.416789899995,136.6564780500048,54498.960842880006 2022-10-16,23:49:08.000,289,11052841,-795,0,1665964147,13074.32921787,136.62123240000074,54498.92590728 2022-10-16,23:49:09.000,289,11052720,-795,0,1665964148,13074.255118459994,136.60008501000266,54498.80712624 2022-10-16,23:49:10.000,289,11052812,-795,0,1665964149,13074.127128569999,136.47320066999964,54498.61847400001 2022-10-16,23:49:11.000,289,11052755,-795,0,1665964150,13074.053029159993,136.40975849999813,54498.47873160001 2022-10-16,23:49:12.000,289,11052755,-795,0,1665964151,13074.073238089994,136.40270936999877,54498.34597632 2022-10-16,23:49:13.000,289,11052821,-795,0,1665964152,13073.992402369993,136.52254458000243,54498.28309224001 2022-10-16,23:49:14.000,289,11052859,-795,0,1665964153,13073.803785689997,136.6564780500048,54498.35995056001 2022-10-16,23:49:15.000,289,11052775,-795,0,1665964154,13073.541069599996,136.6282815300001,54498.27610512 2022-10-16,23:49:16.000,289,11052823,-795,0,1665964155,13073.38613446999,136.5930358800033,54498.241169520006 2022-10-16,23:49:17.000,289,11052771,-795,0,1665964156,13073.28508981999,136.50139719000435,54498.220208160004 2022-10-16,23:49:18.000,289,11052817,-795,0,1665964157,13073.22446302999,136.4450041500022,54498.10841424 2022-10-16,23:49:19.000,289,11052765,-795,0,1665964158,13073.24467195999,136.43795502000285,54498.27610512 2022-10-16,23:49:20.000,289,11052754,-795,0,1665964159,13073.19078148,136.39566023999942,54498.1992468 2022-10-16,23:49:21.000,289,11052779,-795,0,1665964160,13073.06279158999,136.40270936999877,54498.11540136001 2022-10-16,23:49:22.000,289,11052811,-795,0,1665964161,13072.988692179999,136.36041459000262,54498.073478640006 2022-10-16,23:49:23.000,289,11052785,-795,0,1665964162,13072.894383839994,136.33926720000454,54498.09444000001 2022-10-16,23:49:24.000,289,11052824,-795,0,1665964163,13072.820284429989,136.2969724200011,54498.003607440005 2022-10-16,23:49:25.000,289,11052824,-795,0,1665964164,13072.699030850003,136.27582503000303,54497.99662032001 2022-10-16,23:49:26.000,289,11052803,-795,0,1665964165,13072.618195130002,136.26877590000367,54497.94771048001 2022-10-16,23:49:27.000,289,11052805,-795,0,1665964166,13072.490205239992,136.24057937999896,54497.87085216 2022-10-16,23:49:28.000,289,11052832,-795,0,1665964167,13072.443051069997,136.19123547000345,54497.80796808001 2022-10-16,23:49:29.000,289,11052787,-795,0,1665964168,13072.375687970001,136.1841863400041,54497.84290368 2022-10-16,23:49:30.000,289,11052785,-795,0,1665964169,13072.355479040001,136.17713721000473,54497.82194232 2022-10-16,23:49:31.000,289,11052864,-795,0,1665964170,13072.25443439,136.15598981999938,54497.77303248 2022-10-16,23:49:32.000,289,11052783,-795,0,1665964171,13072.1938076,136.1348424300013,54497.69617416 2022-10-16,23:49:33.000,289,11052778,-795,0,1665964172,13072.13318081,136.12074417000258,54497.77303248 2022-10-16,23:49:34.000,289,11052808,-795,0,1665964173,13072.038872469995,136.11369504000322,54497.75905824001 2022-10-16,23:49:35.000,289,11052842,-795,0,1665964174,13071.9917183,136.12074417000258,54497.62630296 2022-10-16,23:49:36.000,289,11052807,-795,0,1665964175,13071.897409959995,136.14189156000066,54497.570406000006 2022-10-16,23:49:37.000,289,11052765,-795,0,1665964176,13071.708793279999,136.20533373000217,54497.48656056 2022-10-16,23:49:38.000,289,11052778,-795,0,1665964177,13071.816574239994,136.19123547000345,54497.64027720001 2022-10-16,23:49:39.000,289,11052811,-795,0,1665964178,13071.80310161999,136.19123547000345,54497.66123856001 2022-10-16,23:49:40.000,289,11052763,-795,0,1665964179,13071.735738519994,136.1700880799981,54497.549444640004 2022-10-16,23:49:41.000,289,11052809,-795,0,1665964180,13071.661639109989,136.1700880799981,54497.47258632001 2022-10-16,23:49:42.000,289,11052735,-795,0,1665964181,13071.594276009993,136.21238286000153,54497.38874088 2022-10-16,23:49:43.000,289,11052799,-795,0,1665964182,13071.621221249989,136.1700880799981,54497.381753760004 2022-10-16,23:49:44.000,289,11052780,-795,0,1665964183,13071.567330769998,136.1982846000028,54497.2909212 2022-10-16,23:49:45.000,289,11052761,-795,0,1665964184,13071.513440289993,136.21943199000088,54497.20008864 2022-10-16,23:49:46.000,289,11052744,-795,0,1665964185,13071.547121839998,136.25467763999768,54497.22803712001 2022-10-16,23:49:47.000,289,11052753,-795,0,1665964186,13071.466286119998,136.26172677000432,54497.08829472001 2022-10-16,23:49:48.000,289,11052843,-795,0,1665964187,13071.493231359993,136.26172677000432,54497.17214016 2022-10-16,23:49:49.000,289,11052763,-795,0,1665964188,13071.419131950002,136.28992329000175,54497.13021744 2022-10-16,23:49:50.000,289,11052798,-795,0,1665964189,13071.398923020002,136.28992329000175,54497.12323032 2022-10-16,23:49:51.000,289,11052815,-795,0,1665964190,13071.378714090002,136.33926720000454,54497.00444928 2022-10-16,23:49:52.000,289,11052796,-795,0,1665964191,13071.351768849992,136.37451285000134,54497.03239776 2022-10-16,23:49:53.000,289,11052755,-795,0,1665964192,13071.338296230002,136.38861111000006,54497.02541064 2022-10-16,23:49:54.000,289,11052752,-795,0,1665964193,13071.351768849992,136.4450041500022,54497.067333360006 2022-10-16,23:49:55.000,289,11052758,-795,0,1665964194,13071.331559919992,136.45910241000092,54496.96951368001 2022-10-16,23:49:56.000,289,11052798,-795,0,1665964195,13071.304614679997,136.45910241000092,54497.02541064 2022-10-16,23:49:57.000,289,11052735,-795,0,1665964196,13071.338296230002,136.51549545000307,54496.997462160005 2022-10-16,23:49:58.000,289,11052743,-795,0,1665964197,13071.304614679997,136.55779022999923,54496.927590960004 2022-10-16,23:49:59.000,289,11052762,-795,0,1665964198,13071.345032539997,136.5648393599986,54497.0813076 2022-10-16,23:50:00.000,289,11052804,-795,0,1665964199,13071.345032539997,136.5930358800033,54497.07432048 2022-10-16,23:50:01.000,289,11052802,-795,0,1665964200,13071.257460510002,136.60008501000266,54496.96951368001 2022-10-16,23:50:02.000,289,11052831,-795,0,1665964201,13071.284405749997,136.61418327000138,54497.05335912 2022-10-16,23:50:03.000,289,11052787,-795,0,1665964202,13071.318087300002,136.64942891999817,54497.13021744 2022-10-16,23:50:04.000,289,11052762,-795,0,1665964203,13071.311350989992,136.68467457000224,54497.10226896 2022-10-16,23:50:05.000,289,11052815,-795,0,1665964204,13071.304614679997,136.67762544000288,54497.07432048 2022-10-16,23:50:06.000,289,11052781,-795,0,1665964205,13071.277669440002,136.6917237000016,54497.02541064 2022-10-16,23:50:07.000,289,11052788,-795,0,1665964206,13071.270933129992,136.70582196000032,54496.99047504001 2022-10-16,23:50:08.000,289,11052809,-795,0,1665964207,13071.331559919992,136.7269693499984,54497.06034624001 2022-10-16,23:50:09.000,289,11052765,-795,0,1665964208,13071.338296230002,136.74811674000375,54497.13021744 2022-10-16,23:50:10.000,289,11052795,-795,0,1665964209,13071.324823609997,136.76221500000247,54497.17214016 2022-10-16,23:50:11.000,289,11052780,-795,0,1665964210,13071.264196819997,136.74811674000375,54497.08829472001 2022-10-16,23:50:12.000,289,11052833,-795,0,1665964211,13071.291142059992,136.76221500000247,54497.095281840004 2022-10-16,23:50:13.000,289,11052794,-795,0,1665964212,13071.264196819997,136.78336239000055,54497.10925608001 2022-10-16,23:50:14.000,289,11052799,-795,0,1665964213,13071.297878370002,136.7904115199999,54497.095281840004 2022-10-16,23:50:15.000,289,11052799,-795,0,1665964214,13071.304614679997,136.7763132600012,54497.10226896 2022-10-16,23:50:16.000,289,11052803,-795,0,1665964215,13071.270933129992,136.81860804000462,54497.03239776 2022-10-16,23:50:17.000,289,11052810,-795,0,1665964216,13071.264196819997,136.79746064999927,54496.899642480006 2022-10-16,23:50:18.000,289,11052819,-795,0,1665964217,13071.277669440002,136.84680456000206,54497.046372000004 2022-10-16,23:50:19.000,289,11052819,-795,0,1665964218,13071.371977779992,136.85385369000142,54497.10226896 2022-10-16,23:50:20.000,289,11052778,-795,0,1665964219,13071.324823609997,136.86090282000077,54497.067333360006 2022-10-16,23:50:21.000,289,11052784,-795,0,1665964220,13071.331559919992,136.8397554300027,54497.05335912 2022-10-16,23:50:22.000,289,11052735,-795,0,1665964221,13071.338296230002,136.84680456000206,54497.07432048 2022-10-16,23:50:23.000,289,11052761,-795,0,1665964222,13071.371977779992,136.80450977999863,54497.0114364 2022-10-16,23:50:24.000,289,11052792,-795,0,1665964223,13071.392186709993,136.81155890999798,54496.997462160005 2022-10-16,23:50:25.000,289,11052788,-795,0,1665964224,13071.365241469997,136.81860804000462,54496.997462160005 2022-10-16,23:50:26.000,289,11052774,-795,0,1665964225,13071.338296230002,136.76221500000247,54497.02541064 2022-10-16,23:50:27.000,289,11052836,-795,0,1665964226,13071.345032539997,136.74811674000375,54497.05335912 2022-10-16,23:50:28.000,289,11052805,-795,0,1665964227,13071.405659329997,136.74811674000375,54497.13720456001 2022-10-16,23:50:29.000,289,11052760,-795,0,1665964228,13071.385450399997,136.71287108999968,54497.13021744 2022-10-16,23:50:30.000,289,11052796,-795,0,1665964229,13071.331559919992,136.69877283000096,54497.03239776 2022-10-16,23:50:31.000,289,11052742,-795,0,1665964230,13071.331559919992,136.70582196000032,54497.046372000004 2022-10-16,23:50:32.000,289,11052805,-795,0,1665964231,13071.378714090002,136.67762544000288,54497.116243200006 2022-10-16,23:50:33.000,289,11052767,-795,0,1665964232,13071.331559919992,136.63533065999945,54497.1511788 2022-10-16,23:50:34.000,289,11052766,-795,0,1665964233,13071.351768849992,136.62123240000074,54497.116243200006 2022-10-16,23:50:35.000,289,11052777,-795,0,1665964234,13071.291142059992,136.55779022999923,54497.14419168 2022-10-16,23:50:36.000,289,11052823,-795,0,1665964235,13071.304614679997,136.53664284000115,54497.12323032 2022-10-16,23:50:37.000,289,11052785,-795,0,1665964236,13071.304614679997,136.52254458000243,54497.17912728 2022-10-16,23:50:38.000,289,11052784,-795,0,1665964237,13071.291142059992,136.51549545000307,54497.10925608001 2022-10-16,23:50:39.000,289,11052772,-795,0,1665964238,13071.345032539997,136.51549545000307,54497.20008864 2022-10-16,23:50:40.000,289,11052776,-795,0,1665964239,13071.419131950002,136.50139719000435,54497.24899848 2022-10-16,23:50:41.000,289,11052798,-795,0,1665964240,13071.459549810002,136.46615154000028,54497.27694696001 2022-10-16,23:50:42.000,289,11052815,-795,0,1665964241,13071.486495049998,136.49434805999772,54497.26995984 2022-10-16,23:50:43.000,289,11052787,-795,0,1665964242,13071.574067079993,136.49434805999772,54497.36777952 2022-10-16,23:50:44.000,289,11052790,-795,0,1665964243,13071.533649219993,136.49434805999772,54497.3607924 2022-10-16,23:50:45.000,289,11052776,-795,0,1665964244,13071.533649219993,136.480249799999,54497.32585680001 2022-10-16,23:50:46.000,289,11052822,-795,0,1665964245,13071.553858149993,136.48729892999836,54497.25598560001 2022-10-16,23:50:47.000,289,11052793,-795,0,1665964246,13071.553858149993,136.5084463200037,54497.262972720004 2022-10-16,23:50:48.000,289,11052812,-795,0,1665964247,13071.627957559998,136.49434805999772,54497.283934080006 2022-10-16,23:50:49.000,289,11052788,-795,0,1665964248,13071.661639109989,136.5436919700005,54497.33983104 2022-10-16,23:50:50.000,289,11052802,-795,0,1665964249,13071.708793279999,136.5436919700005,54497.30489544001 2022-10-16,23:50:51.000,289,11052774,-795,0,1665964250,13071.722265899989,136.55074109999987,54497.29790832 2022-10-16,23:50:52.000,289,11052798,-795,0,1665964251,13071.735738519994,136.52254458000243,54497.22803712001 2022-10-16,23:50:53.000,289,11052772,-795,0,1665964252,13071.82331054999,136.5295937100018,54497.24899848 2022-10-16,23:50:54.000,289,11052768,-795,0,1665964253,13071.84351947999,136.57188848999795,54497.3607924 2022-10-16,23:50:55.000,289,11052776,-795,0,1665964254,13071.856992099994,136.5930358800033,54497.381753760004 2022-10-16,23:50:56.000,289,11052755,-795,0,1665964255,13071.836783169994,136.64942891999817,54497.22803712001 2022-10-16,23:50:57.000,289,11052800,-795,0,1665964256,13071.95130044,136.67762544000288,54497.2909212 2022-10-16,23:50:58.000,289,11052801,-795,0,1665964257,13072.01192723,136.71992021999904,54497.37476664001 2022-10-16,23:50:59.000,289,11052824,-795,0,1665964258,13072.079290329995,136.76221500000247,54497.52848328 2022-10-16,23:51:00.000,289,11052809,-795,0,1665964259,13072.11297188,136.85385369000142,54497.52848328 2022-10-16,23:51:01.000,289,11052767,-795,0,1665964260,13072.09276295,136.91024673000356,54497.500534800005 2022-10-16,23:51:02.000,289,11052787,-795,0,1665964261,13072.227489149991,136.9877871600038,54497.54245752001 2022-10-16,23:51:03.000,289,11052760,-795,0,1665964262,13072.27464332,137.0371310699993,54497.6053416 2022-10-16,23:51:04.000,289,11052786,-795,0,1665964263,13072.301588559996,137.0371310699993,54497.64027720001 2022-10-16,23:51:05.000,289,11052781,-795,0,1665964264,13072.321797489996,137.06532759000402,54497.58438024 2022-10-16,23:51:06.000,289,11052788,-795,0,1665964265,13072.355479040001,137.13581889000488,54497.68219992 2022-10-16,23:51:07.000,289,11052767,-795,0,1665964266,13072.449787379992,137.17106454000168,54497.82194232 2022-10-16,23:51:08.000,289,11052823,-795,0,1665964267,13072.490205239992,137.22745758000383,54497.84290368 2022-10-16,23:51:09.000,289,11052829,-795,0,1665964268,13072.523886789997,137.25565410000127,54497.82194232 2022-10-16,23:51:10.000,289,11052844,-795,0,1665964269,13072.564304649997,137.31204714000341,54497.86386504 2022-10-16,23:51:11.000,289,11052787,-795,0,1665964270,13072.584513579997,137.34024366000085,54497.80796808001 2022-10-16,23:51:12.000,289,11052831,-795,0,1665964271,13072.577777270002,137.41073496000172,54497.85687792001 2022-10-16,23:51:13.000,289,11052784,-795,0,1665964272,13072.658612990002,137.4600788700045,54497.96168472 2022-10-16,23:51:14.000,289,11052800,-795,0,1665964273,13072.746185019998,137.51647190999938,54497.98264608 2022-10-16,23:51:15.000,289,11052820,-795,0,1665964274,13072.719239779988,137.60106146999897,54497.99662032001 2022-10-16,23:51:16.000,289,11052810,-795,0,1665964275,13072.732712399993,137.61515972999769,54497.97565896001 2022-10-16,23:51:17.000,289,11052799,-795,0,1665964276,13072.786602879998,137.65040538000176,54498.01059456 2022-10-16,23:51:18.000,289,11052860,-795,0,1665964277,13072.793339189993,137.69974929000455,54498.08745288 2022-10-16,23:51:19.000,289,11052817,-795,0,1665964278,13072.793339189993,137.73499494000134,54498.1293756 2022-10-16,23:51:20.000,289,11052811,-795,0,1665964279,13072.793339189993,137.76319145999878,54498.03854304 2022-10-16,23:51:21.000,289,11052805,-795,0,1665964280,13072.840493359989,137.78433885000413,54498.08745288 2022-10-16,23:51:22.000,289,11052826,-795,0,1665964281,13072.874174909994,137.86187928000436,54498.16431120001 2022-10-16,23:51:23.000,289,11052782,-795,0,1665964282,13072.955010629994,137.89712493000116,54498.387899040004 2022-10-16,23:51:24.000,289,11052782,-795,0,1665964283,13072.948274319999,137.9535179700033,54498.443796 2022-10-16,23:51:25.000,289,11052779,-795,0,1665964284,13072.928065389999,137.98171449000074,54498.34597632 2022-10-16,23:51:26.000,289,11052768,-795,0,1665964285,13072.901120149989,137.9887636200001,54498.3040536 2022-10-16,23:51:27.000,289,11052758,-795,0,1665964286,13072.975219559994,138.0522057900016,54498.3739248 2022-10-16,23:51:28.000,289,11052811,-795,0,1665964287,13072.96174693999,138.1015497000044,54498.45078312001 2022-10-16,23:51:29.000,289,11052817,-795,0,1665964288,13072.975219559994,138.12269709000248,54498.52065432 2022-10-16,23:51:30.000,289,11052798,-795,0,1665964289,13073.04258265999,138.1508936099999,54498.53462856 2022-10-16,23:51:31.000,289,11052821,-795,0,1665964290,13073.029110039999,138.1367953500012,54498.555589920004 2022-10-16,23:51:32.000,289,11052784,-795,0,1665964291,13072.995428489994,138.18613926000398,54498.54860280001 2022-10-16,23:51:33.000,289,11052754,-795,0,1665964292,13073.035846349994,138.22138491000078,54498.61847400001 2022-10-16,23:51:34.000,289,11052823,-795,0,1665964293,13073.06279158999,138.22138491000078,54498.61847400001 2022-10-16,23:51:35.000,289,11052817,-795,0,1665964294,13073.12341837999,138.22843404000014,54498.61847400001 2022-10-16,23:51:36.000,289,11052827,-795,0,1665964295,13073.10994576,138.24958142999822,54498.5835384 2022-10-16,23:51:37.000,289,11052800,-795,0,1665964296,13073.10994576,138.30597447000036,54498.52764144001 2022-10-16,23:51:38.000,289,11052830,-795,0,1665964297,13073.076264209994,138.31302359999972,54498.59052552 2022-10-16,23:51:39.000,289,11052767,-795,0,1665964298,13073.076264209994,138.31302359999972,54498.56257704 2022-10-16,23:51:40.000,289,11052784,-795,0,1665964299,13073.17057255,138.35531838000315,54498.69533232001 2022-10-16,23:51:41.000,289,11052801,-795,0,1665964300,13073.16383623999,138.3976131599993,54498.64642248001 2022-10-16,23:51:42.000,289,11052819,-795,0,1665964301,13073.22446302999,138.41876055000466,54498.73725504001 2022-10-16,23:51:43.000,289,11052812,-795,0,1665964302,13073.25140827,138.46105533000082,54498.772190640004 2022-10-16,23:51:44.000,289,11052793,-795,0,1665964303,13073.24467195999,138.46105533000082,54498.7582164 2022-10-16,23:51:45.000,289,11052802,-795,0,1665964304,13073.22446302999,138.4963009800049,54498.71629368001 2022-10-16,23:51:46.000,289,11052818,-795,0,1665964305,13073.25140827,138.51744837000297,54498.78616488001 2022-10-16,23:51:47.000,289,11052841,-795,0,1665964306,13073.318771369995,138.55269401999976,54498.81411336001 2022-10-16,23:51:48.000,289,11052848,-795,0,1665964307,13073.359189229996,138.5456448900004,54498.87001032 2022-10-16,23:51:49.000,289,11052741,-795,0,1665964308,13073.34571660999,138.61613619000127,54498.86302320001 2022-10-16,23:51:50.000,289,11052806,-795,0,1665964309,13073.39287078,138.5949888000032,54498.81411336001 2022-10-16,23:51:51.000,289,11052796,-795,0,1665964310,13073.399607089996,138.67252923000342,54498.78616488001 2022-10-16,23:51:52.000,289,11052801,-795,0,1665964311,13073.43328864,138.71482400999957,54498.84904896 2022-10-16,23:51:53.000,289,11052781,-795,0,1665964312,13073.45349757,138.75006966000365,54498.960842880006 2022-10-16,23:51:54.000,289,11052787,-795,0,1665964313,13073.534333290001,138.75006966000365,54498.96783 2022-10-16,23:51:55.000,289,11052802,-795,0,1665964314,13073.4737065,138.7923644399998,54498.92590728 2022-10-16,23:51:56.000,289,11052821,-795,0,1665964315,13073.541069599996,138.7923644399998,54498.90494592001 2022-10-16,23:51:57.000,289,11052756,-795,0,1665964316,13073.534333290001,138.8558066100013,54498.93289440001 2022-10-16,23:51:58.000,289,11052819,-795,0,1665964317,13073.541069599996,138.84875748000195,54498.911933040006 2022-10-16,23:51:59.000,289,11052761,-795,0,1665964318,13073.594960080001,138.89810139000474,54498.93289440001 2022-10-16,23:52:00.000,289,11052778,-795,0,1665964319,13073.648850559992,138.86285574000067,54498.94686864 2022-10-16,23:52:01.000,289,11052802,-795,0,1665964320,13073.635377940001,138.92629791000218,54498.91892016 2022-10-16,23:52:02.000,289,11052794,-795,0,1665964321,13073.696004730002,138.93334704000154,54498.93289440001 2022-10-16,23:52:03.000,289,11052801,-795,0,1665964322,13073.756631520002,138.94744530000025,54499.03071408001 2022-10-16,23:52:04.000,289,11052791,-795,0,1665964323,13073.797049380002,138.96154355999897,54499.09359816 2022-10-16,23:52:05.000,289,11052760,-795,0,1665964324,13073.810521999992,138.99678921000304,54499.00276560001 2022-10-16,23:52:06.000,289,11052812,-795,0,1665964325,13073.810521999992,138.96859268999833,54498.99577848 2022-10-16,23:52:07.000,289,11052717,-795,0,1665964326,13073.823994619997,138.98974008000368,54498.94686864 2022-10-16,23:52:08.000,289,11052760,-795,0,1665964327,13073.931775579993,138.98974008000368,54499.05167544001 2022-10-16,23:52:09.000,289,11052795,-795,0,1665964328,13073.871148789993,139.07432964000327,54498.94686864 2022-10-16,23:52:10.000,289,11052822,-795,0,1665964329,13073.925039269998,139.05318224999792,54499.08661104 2022-10-16,23:52:11.000,289,11052805,-795,0,1665964330,13073.972193439993,139.08137877000263,54499.03071408001 2022-10-16,23:52:12.000,289,11052805,-795,0,1665964331,13073.978929749988,139.05318224999792,54499.06564968 2022-10-16,23:52:13.000,289,11052734,-795,0,1665964332,13074.005874989998,139.088427900002,54499.11455952 2022-10-16,23:52:14.000,289,11052782,-795,0,1665964333,13074.032820229993,139.02498573000048,54499.04468832 2022-10-16,23:52:15.000,289,11052802,-795,0,1665964334,13074.019347609988,138.98269095000433,54498.98180424001 2022-10-16,23:52:16.000,289,11052831,-795,0,1665964335,13073.911566649993,139.01088747000176,54499.06564968 2022-10-16,23:52:17.000,289,11052806,-795,0,1665964336,13073.871148789993,139.1518700700035,54498.97481712 2022-10-16,23:52:18.000,289,11052815,-795,0,1665964337,13074.012611299993,139.23645963000308,54499.0377012 2022-10-16,23:52:19.000,289,11052811,-795,0,1665964338,13074.127128569999,139.22941050000372,54499.12154664001 2022-10-16,23:52:20.000,289,11052798,-795,0,1665964339,13074.187755359999,139.1518700700035,54499.14949512001 2022-10-16,23:52:21.000,289,11052711,-795,0,1665964340,13074.106919639999,139.12367354999878,54499.079623920006 2022-10-16,23:52:22.000,289,11052763,-795,0,1665964341,13074.133864879994,139.1518700700035,54499.15648224 2022-10-16,23:52:23.000,289,11052846,-795,0,1665964342,13074.154073809994,139.14482094000414,54499.2123792 2022-10-16,23:52:24.000,289,11052821,-795,0,1665964343,13074.154073809994,139.1025261600007,54499.31718600001 2022-10-16,23:52:25.000,289,11052817,-795,0,1665964344,13074.113655949994,139.12367354999878,54499.2123792 2022-10-16,23:52:26.000,289,11052799,-795,0,1665964345,13074.194491669994,139.13072267999814,54499.31019888 2022-10-16,23:52:27.000,289,11052781,-795,0,1665964346,13074.187755359999,139.10957529000007,54499.20539208 2022-10-16,23:52:28.000,289,11052804,-795,0,1665964347,13074.26185476999,139.11662441999943,54499.2822504 2022-10-16,23:52:29.000,289,11052770,-795,0,1665964348,13074.214700599994,139.14482094000414,54499.24032768001 2022-10-16,23:52:30.000,289,11052793,-795,0,1665964349,13074.24164583999,139.1025261600007,54499.21936632001 2022-10-16,23:52:31.000,289,11052821,-795,0,1665964350,13074.214700599994,139.09547703000135,54499.10058528001 2022-10-16,23:52:32.000,289,11052776,-795,0,1665964351,13074.187755359999,139.0672805100039,54499.18443072 2022-10-16,23:52:33.000,289,11052804,-795,0,1665964352,13074.255118459994,139.088427900002,54499.14949512001 2022-10-16,23:52:34.000,289,11052777,-795,0,1665964353,13074.335954179995,139.088427900002,54499.24032768001 2022-10-16,23:52:35.000,289,11052847,-795,0,1665964354,13074.32921787,139.16596833000222,54499.16346936 2022-10-16,23:52:36.000,289,11052796,-795,0,1665964355,13074.36963573,139.14482094000414,54499.142508 2022-10-16,23:52:37.000,289,11052737,-795,0,1665964356,13074.376372039995,139.201213979999,54499.16346936 2022-10-16,23:52:38.000,289,11052800,-795,0,1665964357,13074.42352620999,139.22236137000436,54499.06564968 2022-10-16,23:52:39.000,289,11052775,-795,0,1665964358,13074.38984466,139.25760702000116,54499.10058528001 2022-10-16,23:52:40.000,289,11052823,-795,0,1665964359,13074.41005359,139.2505578900018,54498.90494592001 2022-10-16,23:52:41.000,289,11052804,-795,0,1665964360,13074.396580969995,139.36334396999882,54499.079623920006 2022-10-16,23:52:42.000,289,11052834,-795,0,1665964361,13074.44373513999,139.3492457100001,54499.09359816 2022-10-16,23:52:43.000,289,11052822,-795,0,1665964362,13074.477416689995,139.3985896200029,54499.12154664001 2022-10-16,23:52:44.000,289,11052841,-795,0,1665964363,13074.46394406999,139.4620317900044,54499.079623920006 2022-10-16,23:52:45.000,289,11052745,-795,0,1665964364,13074.517834549995,139.50432657000056,54499.21936632001 2022-10-16,23:52:46.000,289,11052770,-795,0,1665964365,13074.48415299999,139.51842482999928,54499.03071408001 2022-10-16,23:52:47.000,289,11052829,-795,0,1665964366,13074.49088931,139.58186700000078,54499.09359816 2022-10-16,23:52:48.000,289,11052813,-795,0,1665964367,13074.50436192999,139.66645656000037,54499.079623920006 2022-10-16,23:52:49.000,289,11052830,-795,0,1665964368,13074.54477978999,139.72989873000188,54499.17045648001 2022-10-16,23:52:50.000,289,11052788,-795,0,1665964369,13074.618879199996,139.7439969900006,54499.2123792 2022-10-16,23:52:51.000,289,11052785,-795,0,1665964370,13074.58519764999,139.8074391600021,54499.20539208 2022-10-16,23:52:52.000,289,11052782,-795,0,1665964371,13074.58519764999,139.82153742000082,54499.19840496001 2022-10-16,23:52:53.000,289,11052755,-795,0,1665964372,13074.538043479995,139.86383220000425,54499.19840496001 2022-10-16,23:52:54.000,289,11052843,-795,0,1665964373,13074.57172503,139.89907785000105,54499.13552088 2022-10-16,23:52:55.000,289,11052833,-795,0,1665964374,13074.56498871999,139.92727436999849,54499.20539208 2022-10-16,23:52:56.000,289,11052819,-795,0,1665964375,13074.598670269996,139.96252002000256,54499.128533760006 2022-10-16,23:52:57.000,289,11052817,-795,0,1665964376,13074.56498871999,140.01186392999807,54499.09359816 2022-10-16,23:52:58.000,289,11052845,-795,0,1665964377,13074.65256075,140.0189130600047,54499.14949512001 2022-10-16,23:52:59.000,289,11052814,-795,0,1665964378,13074.639088129996,140.02596219000407,54499.226353440004 2022-10-16,23:53:00.000,289,11052852,-795,0,1665964379,13074.659297059996,140.06120784000086,54499.18443072 2022-10-16,23:53:01.000,289,11052773,-795,0,1665964380,13074.60540657999,140.0894043599983,54499.06564968 2022-10-16,23:53:02.000,289,11052792,-795,0,1665964381,13074.56498871999,140.0894043599983,54499.10058528001 2022-10-16,23:53:03.000,289,11052764,-795,0,1665964382,13074.578461339996,140.11055175000365,54498.96783 2022-10-16,23:53:04.000,289,11052843,-795,0,1665964383,13074.598670269996,140.117600880003,54499.10058528001 2022-10-16,23:53:05.000,289,11052834,-795,0,1665964384,13074.598670269996,140.12465001000237,54499.058662560004 2022-10-16,23:53:06.000,289,11052760,-795,0,1665964385,13074.618879199996,140.1387482700011,54499.07263680001 2022-10-16,23:53:07.000,289,11052787,-795,0,1665964386,13074.56498871999,140.18104305000452,54498.97481712 2022-10-16,23:53:08.000,289,11052813,-795,0,1665964387,13074.5515161,140.19514131000324,54498.939881520004 2022-10-16,23:53:09.000,289,11052816,-795,0,1665964388,13074.538043479995,140.21628870000131,54499.00276560001 2022-10-16,23:53:10.000,289,11052787,-795,0,1665964389,13074.5515161,140.27268174000346,54498.8979588 2022-10-16,23:53:11.000,289,11052764,-795,0,1665964390,13074.51109824,140.2515343499981,54498.842061840005 2022-10-16,23:53:12.000,289,11052792,-795,0,1665964391,13074.5515161,140.27268174000346,54498.83507472001 2022-10-16,23:53:13.000,289,11052787,-795,0,1665964392,13074.5515161,140.3008782600009,54498.93289440001 2022-10-16,23:53:14.000,289,11052791,-795,0,1665964393,13074.5515161,140.27973087000282,54498.960842880006 2022-10-16,23:53:15.000,289,11052787,-795,0,1665964394,13074.47068038,140.32202564999898,54498.84904896 2022-10-16,23:53:16.000,289,11052832,-795,0,1665964395,13074.49088931,140.32202564999898,54498.84904896 2022-10-16,23:53:17.000,289,11052784,-795,0,1665964396,13074.457207759995,140.29382913000154,54498.90494592001 2022-10-16,23:53:18.000,289,11052774,-795,0,1665964397,13074.497625619995,140.28678000000218,54498.8280876 2022-10-16,23:53:19.000,289,11052788,-795,0,1665964398,13074.436998829995,140.3643204300024,54498.81411336001 2022-10-16,23:53:20.000,289,11052799,-795,0,1665964399,13074.477416689995,140.3361239099977,54498.911933040006 2022-10-16,23:53:21.000,289,11052771,-795,0,1665964400,13074.38310834999,140.3643204300024,54498.83507472001 2022-10-16,23:53:22.000,289,11052799,-795,0,1665964401,13074.376372039995,140.37136956000177,54498.87001032 2022-10-16,23:53:23.000,289,11052768,-795,0,1665964402,13074.396580969995,140.35727130000305,54498.97481712 2022-10-16,23:53:24.000,289,11052841,-795,0,1665964403,13074.3494268,140.35727130000305,54498.88398456001 2022-10-16,23:53:25.000,289,11052819,-795,0,1665964404,13074.3494268,140.37136956000177,54498.98879136 2022-10-16,23:53:26.000,289,11052807,-795,0,1665964405,13074.32248155999,140.35727130000305,54498.87699744 2022-10-16,23:53:27.000,289,11052814,-795,0,1665964406,13074.24164583999,140.3502221700037,54498.84904896 2022-10-16,23:53:28.000,289,11052808,-795,0,1665964407,13074.194491669994,140.35727130000305,54498.78616488001 2022-10-16,23:53:29.000,289,11052822,-795,0,1665964408,13074.214700599994,140.34317304000433,54498.793152000006 2022-10-16,23:53:30.000,289,11052822,-795,0,1665964409,13074.22143690999,140.3502221700037,54498.842061840005 2022-10-16,23:53:31.000,289,11052821,-795,0,1665964410,13074.18101904999,140.32907477999834,54498.8280876 2022-10-16,23:53:32.000,289,11052782,-795,0,1665964411,13074.160810119989,140.3008782600009,54498.71629368001 2022-10-16,23:53:33.000,289,11052774,-795,0,1665964412,13074.147337499999,140.27973087000282,54498.8280876 2022-10-16,23:53:34.000,289,11052837,-795,0,1665964413,13074.086710709998,140.29382913000154,54498.73026792 2022-10-16,23:53:35.000,289,11052843,-795,0,1665964414,13074.120392259989,140.25858348000475,54498.80712624 2022-10-16,23:53:36.000,289,11052817,-795,0,1665964415,13074.073238089994,140.28678000000218,54498.71629368001 2022-10-16,23:53:37.000,289,11052819,-795,0,1665964416,13074.019347609988,140.2656326100041,54498.674370960005 2022-10-16,23:53:38.000,289,11052794,-795,0,1665964417,13074.066501779998,140.27973087000282,54498.772190640004 2022-10-16,23:53:39.000,289,11052814,-795,0,1665964418,13074.053029159993,140.2656326100041,54498.744242160006 2022-10-16,23:53:40.000,289,11052828,-795,0,1665964419,13074.012611299993,140.2374360899994,54498.78616488001 2022-10-16,23:53:41.000,289,11052845,-795,0,1665964420,13073.844203549997,140.29382913000154,54498.68135808 2022-10-16,23:53:42.000,289,11052764,-795,0,1665964421,13073.904830339998,140.2374360899994,54498.54860280001 2022-10-16,23:53:43.000,289,11052764,-795,0,1665964422,13073.884621409998,140.22333783000067,54498.674370960005 2022-10-16,23:53:44.000,289,11052786,-795,0,1665964423,13073.925039269998,140.2021904400026,54498.6883452 2022-10-16,23:53:45.000,289,11052786,-795,0,1665964424,13073.931775579993,140.18104305000452,54498.6883452 2022-10-16,23:53:46.000,289,11052822,-795,0,1665964425,13073.823994619997,140.18809218000388,54498.66039672 2022-10-16,23:53:47.000,289,11052755,-795,0,1665964426,13073.850939859993,140.12465001000237,54498.6534096 2022-10-16,23:53:48.000,289,11052792,-795,0,1665964427,13073.864412479998,140.1387482700011,54498.6883452 2022-10-16,23:53:49.000,289,11052797,-795,0,1665964428,13073.823994619997,140.117600880003,54498.69533232001 2022-10-16,23:53:50.000,289,11052792,-795,0,1665964429,13073.783576759997,140.12465001000237,54498.6534096 2022-10-16,23:53:51.000,289,11052843,-795,0,1665964430,13073.756631520002,140.13169914000173,54498.53462856 2022-10-16,23:53:52.000,289,11052808,-795,0,1665964431,13073.722949969997,140.07530609999958,54498.61847400001 2022-10-16,23:53:53.000,289,11052792,-795,0,1665964432,13073.628641629992,140.07530609999958,54498.48571872 2022-10-16,23:53:54.000,289,11052799,-795,0,1665964433,13073.716213660002,140.06120784000086,54498.59751264001 2022-10-16,23:53:55.000,289,11052797,-795,0,1665964434,13073.709477349992,140.04006045000278,54498.555589920004 2022-10-16,23:53:56.000,289,11052832,-795,0,1665964435,13073.682532109997,140.02596219000407,54498.506680080005 2022-10-16,23:53:57.000,289,11052797,-795,0,1665964436,13073.635377940001,139.96956915000192,54498.45078312001 2022-10-16,23:53:58.000,289,11052803,-795,0,1665964437,13073.696004730002,139.96252002000256,54498.52764144001 2022-10-16,23:53:59.000,289,11052824,-795,0,1665964438,13073.615169010001,139.93432349999784,54498.555589920004 2022-10-16,23:54:00.000,289,11052828,-795,0,1665964439,13073.615169010001,139.92727436999849,54498.457770240006 2022-10-16,23:54:01.000,289,11052791,-795,0,1665964440,13073.581487459996,139.91317610999977,54498.436808880004 2022-10-16,23:54:02.000,289,11052822,-795,0,1665964441,13073.594960080001,139.86383220000425,54498.457770240006 2022-10-16,23:54:03.000,289,11052774,-795,0,1665964442,13073.621905319997,139.82153742000082,54498.5136672 2022-10-16,23:54:04.000,289,11052805,-795,0,1665964443,13073.615169010001,139.77924264000467,54498.5136672 2022-10-16,23:54:05.000,289,11052799,-795,0,1665964444,13073.581487459996,139.72284960000252,54498.436808880004 2022-10-16,23:54:06.000,289,11052837,-795,0,1665964445,13073.493915430001,139.7439969900006,54498.29706648 2022-10-16,23:54:07.000,289,11052796,-795,0,1665964446,13073.500651739996,139.6805548199991,54498.29706648 2022-10-16,23:54:08.000,289,11052804,-795,0,1665964447,13073.541069599996,139.6805548199991,54498.408860400006 2022-10-16,23:54:09.000,289,11052787,-795,0,1665964448,13073.520860669996,139.63121091000357,54498.38091192001 2022-10-16,23:54:10.000,289,11052820,-795,0,1665964449,13073.514124360001,139.62416178000421,54498.49270584 2022-10-16,23:54:11.000,289,11052810,-795,0,1665964450,13073.493915430001,139.58891613000014,54498.42982176001 2022-10-16,23:54:12.000,289,11052796,-795,0,1665964451,13073.43328864,139.546621350004,54498.35296344 2022-10-16,23:54:13.000,289,11052764,-795,0,1665964452,13073.507388049991,139.51137569999992,54498.42283464 2022-10-16,23:54:14.000,289,11052811,-795,0,1665964453,13073.500651739996,139.48317918000248,54498.40187328001 2022-10-16,23:54:15.000,289,11052803,-795,0,1665964454,13073.460233879996,139.47613005000312,54498.3739248 2022-10-16,23:54:16.000,289,11052816,-795,0,1665964455,13073.45349757,139.47613005000312,54498.25514376 2022-10-16,23:54:17.000,289,11052794,-795,0,1665964456,13073.41307971,139.4338352699997,54498.17828544 2022-10-16,23:54:18.000,289,11052805,-795,0,1665964457,13073.466970189991,139.4338352699997,54498.35296344 2022-10-16,23:54:19.000,289,11052805,-795,0,1665964458,13073.460233879996,139.3351474500014,54498.338989200005 2022-10-16,23:54:20.000,289,11052808,-795,0,1665964459,13073.45349757,139.2858035399986,54498.3040536 2022-10-16,23:54:21.000,289,11052780,-795,0,1665964460,13073.41307971,139.2999018000046,54498.24815664 2022-10-16,23:54:22.000,289,11052822,-795,0,1665964461,13073.38613446999,139.23645963000308,54498.24815664 2022-10-16,23:54:23.000,289,11052836,-795,0,1665964462,13073.39287078,139.16596833000222,54498.24815664 2022-10-16,23:54:24.000,289,11052788,-795,0,1665964463,13073.35245292,139.13777181000478,54498.08046576 2022-10-16,23:54:25.000,289,11052831,-795,0,1665964464,13073.359189229996,139.05318224999792,54498.073478640006 2022-10-16,23:54:26.000,289,11052797,-795,0,1665964465,13073.39287078,138.99678921000304,54498.0595044 2022-10-16,23:54:27.000,289,11052791,-795,0,1665964466,13073.379398159996,138.9051505200041,54498.06649152001 2022-10-16,23:54:28.000,289,11052846,-795,0,1665964467,13073.30529874999,138.8417083500026,54497.97565896001 2022-10-16,23:54:29.000,289,11052812,-795,0,1665964468,13073.21099041,138.84875748000195,54497.91277488 2022-10-16,23:54:30.000,289,11052814,-795,0,1665964469,13073.20425409999,138.79941356999916,54497.787006720006 2022-10-16,23:54:31.000,289,11052792,-795,0,1665964470,13073.177308859995,138.73597139999765,54497.71014840001 2022-10-16,23:54:32.000,289,11052780,-795,0,1665964471,13073.10320944999,138.65138183999807,54497.570406000006 2022-10-16,23:54:33.000,289,11052814,-795,0,1665964472,13072.914592769994,138.5949888000032,54497.598354480004 2022-10-16,23:54:34.000,289,11052824,-795,0,1665964473,13072.880911219989,138.5949888000032,54497.68219992 2022-10-16,23:54:35.000,289,11052785,-795,0,1665964474,13072.914592769994,138.66548010000406,54497.69617416 2022-10-16,23:54:36.000,289,11052774,-795,0,1665964475,13072.907856459999,138.65138183999807,54497.80796808001 2022-10-16,23:54:37.000,289,11052781,-795,0,1665964476,13072.867438599998,138.5949888000032,54497.64027720001 2022-10-16,23:54:38.000,289,11052782,-795,0,1665964477,13072.887647529999,138.55269401999976,54497.61232872001 2022-10-16,23:54:39.000,289,11052816,-795,0,1665964478,13072.779866569988,138.5103992400036,54497.70316128 2022-10-16,23:54:40.000,289,11052768,-795,0,1665964479,13072.766393949998,138.43285881000338,54497.65425144 2022-10-16,23:54:41.000,289,11052805,-795,0,1665964480,13072.638404060002,138.3835149000006,54497.57739312 2022-10-16,23:54:42.000,289,11052812,-795,0,1665964481,13072.591249889992,138.31302359999972,54497.570406000006 2022-10-16,23:54:43.000,289,11052802,-795,0,1665964482,13072.618195130002,138.29187621000165,54497.50752192 2022-10-16,23:54:44.000,289,11052839,-795,0,1665964483,13072.591249889992,138.24253229999886,54497.668225680005 2022-10-16,23:54:45.000,289,11052758,-795,0,1665964484,13072.544095719997,138.22138491000078,54497.61232872001 2022-10-16,23:54:46.000,289,11052803,-795,0,1665964485,13072.436314760002,138.1508936099999,54497.451624960006 2022-10-16,23:54:47.000,289,11052822,-795,0,1665964486,13072.362215349996,138.10859883000376,54497.43765072 2022-10-16,23:54:48.000,289,11052788,-795,0,1665964487,13072.308324869991,138.0874514399984,54497.402715120006 2022-10-16,23:54:49.000,289,11052798,-795,0,1665964488,13072.281379629996,138.05925492000097,54497.47258632001 2022-10-16,23:54:50.000,289,11052866,-795,0,1665964489,13072.23422546,138.0381075300029,54497.44463784001 2022-10-16,23:54:51.000,289,11052831,-795,0,1665964490,13072.200543909996,138.02400927000417,54497.43765072 2022-10-16,23:54:52.000,289,11052794,-795,0,1665964491,13072.18707128999,137.99581274999946,54497.41668936 2022-10-16,23:54:53.000,289,11052752,-795,0,1665964492,13072.09276295,137.96056710000266,54497.31188256 2022-10-16,23:54:54.000,289,11052806,-795,0,1665964493,13072.119708189995,137.91827231999923,54497.25598560001 2022-10-16,23:54:55.000,289,11052767,-795,0,1665964494,13072.03213616,137.88302667000244,54497.235024240006 2022-10-16,23:54:56.000,289,11052815,-795,0,1665964495,13071.91088258,137.89712493000116,54497.08829472001 2022-10-16,23:54:57.000,289,11052754,-795,0,1665964496,13071.937827819995,137.8266336300003,54497.05335912 2022-10-16,23:54:58.000,289,11052773,-795,0,1665964497,13071.92435519999,137.81958450000093,54497.15816592001 2022-10-16,23:54:59.000,289,11052780,-795,0,1665964498,13071.917618889995,137.76319145999878,54497.13720456001 2022-10-16,23:55:00.000,289,11052794,-795,0,1665964499,13071.816574239994,137.72089668000262,54497.12323032 2022-10-16,23:55:01.000,289,11052768,-795,0,1665964500,13071.755947449994,137.67155276999983,54496.96252656 2022-10-16,23:55:02.000,289,11052819,-795,0,1665964501,13071.729002209999,137.62925799000368,54496.9765008 2022-10-16,23:55:03.000,289,11052794,-795,0,1665964502,13071.654902799994,137.6433562500024,54496.94156520001 2022-10-16,23:55:04.000,289,11052813,-795,0,1665964503,13071.661639109989,137.60811059999833,54497.05335912 2022-10-16,23:55:05.000,289,11052799,-795,0,1665964504,13071.614484939993,137.55171756000345,54496.997462160005 2022-10-16,23:55:06.000,289,11052815,-795,0,1665964505,13071.560594459988,137.4953245200013,54497.06034624001 2022-10-16,23:55:07.000,289,11052809,-795,0,1665964506,13071.473022429993,137.44598060999851,54496.927590960004 2022-10-16,23:55:08.000,289,11052787,-795,0,1665964507,13071.432604569993,137.41073496000172,54496.92060384001 2022-10-16,23:55:09.000,289,11052819,-795,0,1665964508,13071.419131950002,137.36139104999893,54496.99047504001 2022-10-16,23:55:10.000,289,11052760,-795,0,1665964509,13071.318087300002,137.32614540000213,54496.85771976 2022-10-16,23:55:11.000,289,11052759,-795,0,1665964510,13071.264196819997,137.29089974999806,54496.67605464 2022-10-16,23:55:12.000,289,11052778,-795,0,1665964511,13071.183361099997,137.2486049700019,54496.759900080004 2022-10-16,23:55:13.000,289,11052815,-795,0,1665964512,13071.149679549992,137.19221192999976,54496.78784856 2022-10-16,23:55:14.000,289,11052794,-795,0,1665964513,13071.068843829991,137.12876975999825,54496.7668872 2022-10-16,23:55:15.000,289,11052769,-795,0,1665964514,13071.021689659996,137.10762237000017,54496.731951600006 2022-10-16,23:55:16.000,289,11052829,-795,0,1665964515,13070.920645009995,137.0864749800021,54496.58522208001 2022-10-16,23:55:17.000,289,11052850,-795,0,1665964516,13070.85328191,137.01598368000123,54496.57124784 2022-10-16,23:55:18.000,289,11052791,-795,0,1665964517,13070.799391429995,136.94549238000036,54496.52932512 2022-10-16,23:55:19.000,289,11052817,-795,0,1665964518,13070.75223726,136.938443250001,54496.55028648 2022-10-16,23:55:20.000,289,11052782,-795,0,1665964519,13070.64445629999,136.8750010799995,54496.57124784 2022-10-16,23:55:21.000,289,11052798,-795,0,1665964520,13070.523202719989,136.85385369000142,54496.52932512 2022-10-16,23:55:22.000,289,11052781,-795,0,1665964521,13070.476048549994,136.82565717000398,54496.48740240001 2022-10-16,23:55:23.000,289,11052800,-795,0,1665964522,13070.442366999989,136.7904115199999,54496.47342816 2022-10-16,23:55:24.000,289,11052841,-795,0,1665964523,13070.401949139989,136.71287108999968,54496.46644104001 2022-10-16,23:55:25.000,289,11052796,-795,0,1665964524,13070.314377109993,136.6564780500048,54496.41054408 2022-10-16,23:55:26.000,289,11052814,-795,0,1665964525,13070.226805079998,136.62123240000074,54496.35464712 2022-10-16,23:55:27.000,289,11052812,-795,0,1665964526,13070.152705669992,136.6282815300001,54496.256827440004 2022-10-16,23:55:28.000,289,11052780,-795,0,1665964527,13070.112287809992,136.5648393599986,54496.3127244 2022-10-16,23:55:29.000,289,11052830,-795,0,1665964528,13070.065133639997,136.5436919700005,54496.36862136001 2022-10-16,23:55:30.000,289,11052794,-795,0,1665964529,13070.031452089992,136.47320066999964,54496.43849256001 2022-10-16,23:55:31.000,289,11052783,-795,0,1665964530,13069.943880059996,136.40975849999813,54496.35464712 2022-10-16,23:55:32.000,289,11052825,-795,0,1665964531,13069.869780649991,136.3815619800007,54496.277788800006 2022-10-16,23:55:33.000,289,11052781,-795,0,1665964532,13069.822626479996,136.39566023999942,54496.28477592 2022-10-16,23:55:34.000,289,11052809,-795,0,1665964533,13069.74852706999,136.35336546000326,54496.27080168001 2022-10-16,23:55:35.000,289,11052830,-795,0,1665964534,13069.64748241999,136.3463163300039,54496.27080168001 2022-10-16,23:55:36.000,289,11052835,-795,0,1665964535,13069.61380087,136.3181198099992,54496.11708504 2022-10-16,23:55:37.000,289,11052814,-795,0,1665964536,13069.519492529995,136.2828741600024,54496.18695624 2022-10-16,23:55:38.000,289,11052831,-795,0,1665964537,13069.52622883999,136.24057937999896,54496.2428532 2022-10-16,23:55:39.000,289,11052825,-795,0,1665964538,13069.44539311999,136.21943199000088,54496.228878960006 2022-10-16,23:55:40.000,289,11052781,-795,0,1665964539,13069.41171157,136.21238286000153,54496.2428532 2022-10-16,23:55:41.000,289,11052776,-795,0,1665964540,13069.317403229994,136.19123547000345,54496.16599488 2022-10-16,23:55:42.000,289,11052782,-795,0,1665964541,13069.303930609989,136.15598981999938,54496.14503352 2022-10-16,23:55:43.000,289,11052798,-795,0,1665964542,13069.169204409998,136.1841863400041,54495.921445680004 2022-10-16,23:55:44.000,289,11052823,-795,0,1665964543,13069.243303819989,136.12779330000194,54496.01926536 2022-10-16,23:55:45.000,289,11052829,-795,0,1665964544,13069.216358579994,136.15598981999938,54496.11708504 2022-10-16,23:55:46.000,289,11052810,-795,0,1665964545,13069.202885959989,136.1348424300013,54496.08214944001 2022-10-16,23:55:47.000,289,11052770,-795,0,1665964546,13069.175940719993,136.14189156000066,54496.03323960001 2022-10-16,23:55:48.000,289,11052829,-795,0,1665964547,13069.182677029989,136.15598981999938,54496.13105928001 2022-10-16,23:55:49.000,289,11052752,-795,0,1665964548,13069.148995479998,136.1700880799981,54496.13105928001 2022-10-16,23:55:50.000,289,11052823,-795,0,1665964549,13069.182677029989,136.1348424300013,54496.10311080001 2022-10-16,23:55:51.000,289,11052829,-795,0,1665964550,13069.115313929993,136.14894069000002,54495.90048432 2022-10-16,23:55:52.000,289,11052826,-795,0,1665964551,13069.074896069993,136.1700880799981,54495.84458736001 2022-10-16,23:55:53.000,289,11052816,-795,0,1665964552,13069.101841309988,136.20533373000217,54495.991316880005 2022-10-16,23:55:54.000,289,11052814,-795,0,1665964553,13069.122050239988,136.21943199000088,54495.991316880005 2022-10-16,23:55:55.000,289,11052797,-795,0,1665964554,13069.047950829998,136.26172677000432,54496.02625248 2022-10-16,23:55:56.000,289,11052779,-795,0,1665964555,13069.095104999993,136.28992329000175,54496.00529112 2022-10-16,23:55:57.000,289,11052758,-795,0,1665964556,13069.034478209993,136.30402155000047,54495.921445680004 2022-10-16,23:55:58.000,289,11052815,-795,0,1665964557,13069.054687139993,136.3463163300039,54495.9284328 2022-10-16,23:55:59.000,289,11052808,-795,0,1665964558,13069.081632379988,136.42385676000413,54495.97734264 2022-10-16,23:56:00.000,289,11052812,-795,0,1665964559,13069.101841309988,136.41680763000477,54495.97734264 2022-10-16,23:56:01.000,289,11052822,-795,0,1665964560,13069.068159759998,136.4450041500022,54496.00529112 2022-10-16,23:56:02.000,289,11052756,-795,0,1665964561,13069.061423450003,136.52254458000243,54495.93541992001 2022-10-16,23:56:03.000,289,11052801,-795,0,1665964562,13069.061423450003,136.53664284000115,54495.97734264 2022-10-16,23:56:04.000,289,11052817,-795,0,1665964563,13069.108577619998,136.62123240000074,54496.01926536 2022-10-16,23:56:05.000,289,11052799,-795,0,1665964564,13069.054687139993,136.64942891999817,54496.110097920006 2022-10-16,23:56:06.000,289,11052794,-795,0,1665964565,13069.000796660002,136.68467457000224,54496.02625248 2022-10-16,23:56:07.000,289,11052861,-795,0,1665964566,13068.994060349993,136.7551658700031,54496.09612368 2022-10-16,23:56:08.000,289,11052790,-795,0,1665964567,13069.014269279993,136.7551658700031,54496.159007760005 2022-10-16,23:56:09.000,289,11052812,-795,0,1665964568,13069.061423450003,136.83270630000334,54496.29176304 2022-10-16,23:56:10.000,289,11052787,-795,0,1665964569,13069.074896069993,136.83270630000334,54496.3127244 2022-10-16,23:56:11.000,289,11052834,-795,0,1665964570,13069.074896069993,136.88205020999885,54496.38958272001 2022-10-16,23:56:12.000,289,11052812,-795,0,1665964571,13069.088368689998,136.91729586000292,54496.3127244 2022-10-16,23:56:13.000,289,11052805,-795,0,1665964572,13069.101841309988,136.95959063999908,54496.41753120001 2022-10-16,23:56:14.000,289,11052819,-795,0,1665964573,13069.155731789993,136.98073803000443,54496.43150544 2022-10-16,23:56:15.000,289,11052813,-795,0,1665964574,13069.135522859993,137.0018854200025,54496.43849256001 2022-10-16,23:56:16.000,289,11052806,-795,0,1665964575,13069.061423450003,137.0864749800021,54496.36163424 2022-10-16,23:56:17.000,289,11052814,-795,0,1665964576,13069.074896069993,137.0864749800021,54496.445479680006 2022-10-16,23:56:18.000,289,11052868,-795,0,1665964577,13069.148995479998,137.13581889000488,54496.60618344001 2022-10-16,23:56:19.000,289,11052804,-795,0,1665964578,13069.155731789993,137.1499171500036,54496.62015768 2022-10-16,23:56:20.000,289,11052828,-795,0,1665964579,13069.182677029989,137.1499171500036,54496.613170560006 2022-10-16,23:56:21.000,289,11052747,-795,0,1665964580,13069.122050239988,137.2345067100032,54496.47342816 2022-10-16,23:56:22.000,289,11052742,-795,0,1665964581,13069.135522859993,137.2345067100032,54496.52932512 2022-10-16,23:56:23.000,289,11052795,-795,0,1665964582,13069.162468099988,137.26975235999998,54496.50836376 2022-10-16,23:56:24.000,289,11052762,-795,0,1665964583,13069.175940719993,137.29089974999806,54496.64810616 2022-10-16,23:56:25.000,289,11052846,-795,0,1665964584,13069.196149649993,137.31909627000277,54496.65509328001 2022-10-16,23:56:26.000,289,11052780,-795,0,1665964585,13069.250040129999,137.35434191999957,54496.64111904 2022-10-16,23:56:27.000,289,11052847,-795,0,1665964586,13069.398238949994,137.41073496000172,54496.780861440006 2022-10-16,23:56:28.000,289,11052833,-795,0,1665964587,13069.38476632999,137.43893147999916,54496.77387432001 2022-10-16,23:56:29.000,289,11052811,-795,0,1665964588,13069.418447879994,137.47417713000323,54496.78784856 2022-10-16,23:56:30.000,289,11052800,-795,0,1665964589,13069.48581097999,137.50237365000066,54496.85073264001 2022-10-16,23:56:31.000,289,11052766,-795,0,1665964590,13069.458865739995,137.5799140800009,54496.80880992 2022-10-16,23:56:32.000,289,11052799,-795,0,1665964591,13069.49254729,137.5587666900028,54496.88566824 2022-10-16,23:56:33.000,289,11052845,-795,0,1665964592,13069.59359194,137.63630712000304,54496.99047504001 2022-10-16,23:56:34.000,289,11052829,-795,0,1665964593,13069.640746109995,137.63630712000304,54497.06034624001 2022-10-16,23:56:35.000,289,11052736,-795,0,1665964594,13069.681163969995,137.7067984200039,54497.03239776 2022-10-16,23:56:36.000,289,11052773,-795,0,1665964595,13069.76873599999,137.72089668000262,54497.10226896 2022-10-16,23:56:37.000,289,11052740,-795,0,1665964596,13069.8360991,137.78433885000413,54497.17214016 2022-10-16,23:56:38.000,289,11052810,-795,0,1665964597,13069.903462199996,137.8054862400022,54497.22105 2022-10-16,23:56:39.000,289,11052800,-795,0,1665964598,13069.950616369992,137.8900758000018,54497.24201136 2022-10-16,23:56:40.000,289,11052810,-795,0,1665964599,13070.017979470002,137.91827231999923,54497.33983104 2022-10-16,23:56:41.000,289,11052820,-795,0,1665964600,13070.038188400002,138.04515666000225,54497.33983104 2022-10-16,23:56:42.000,289,11052776,-795,0,1665964601,13070.125760429997,138.02400927000417,54497.332843920005 2022-10-16,23:56:43.000,289,11052832,-795,0,1665964602,13070.226805079998,138.09450056999776,54497.51450904 2022-10-16,23:56:44.000,289,11052803,-795,0,1665964603,13070.199859840002,138.172040999998,54497.45861208 2022-10-16,23:56:45.000,289,11052822,-795,0,1665964604,13070.206596149997,138.24958142999822,54497.47957344 2022-10-16,23:56:46.000,289,11052803,-795,0,1665964605,13070.307640799998,138.29187621000165,54497.47957344 2022-10-16,23:56:47.000,289,11052821,-795,0,1665964606,13070.334586039993,138.37646577000123,54497.52149616001 2022-10-16,23:56:48.000,289,11052803,-795,0,1665964607,13070.422158069989,138.40466228999867,54497.56341888001 2022-10-16,23:56:49.000,289,11052821,-795,0,1665964608,13070.449103309998,138.45400620000146,54497.57739312 2022-10-16,23:56:50.000,289,11052791,-795,0,1665964609,13070.550147959999,138.46105533000082,54497.745084 2022-10-16,23:56:51.000,289,11052828,-795,0,1665964610,13070.60403843999,138.51744837000297,54497.787006720006 2022-10-16,23:56:52.000,289,11052845,-795,0,1665964611,13070.637719989994,138.60203793000255,54497.97565896001 2022-10-16,23:56:53.000,289,11052806,-795,0,1665964612,13070.69161047,138.61613619000127,54498.13636272 2022-10-16,23:56:54.000,289,11052865,-795,0,1665964613,13070.76570987999,138.58089054000448,54498.220208160004 2022-10-16,23:56:55.000,289,11052813,-795,0,1665964614,13070.758973569995,138.67252923000342,54498.31802784 2022-10-16,23:56:56.000,289,11052807,-795,0,1665964615,13070.799391429995,138.67252923000342,54498.36693768 2022-10-16,23:56:57.000,289,11052830,-795,0,1665964616,13070.83307298,138.7430205300043,54498.436808880004 2022-10-16,23:56:58.000,289,11052776,-795,0,1665964617,13070.920645009995,138.77121705000172,54498.66738384001 2022-10-16,23:56:59.000,289,11052773,-795,0,1665964618,13070.94759024999,138.81351182999788,54498.674370960005 2022-10-16,23:57:00.000,289,11052827,-795,0,1665964619,13070.94759024999,138.83465922000323,54498.73725504001 2022-10-16,23:57:01.000,289,11052736,-795,0,1665964620,13070.84654559999,138.8417083500026,54498.674370960005 2022-10-16,23:57:02.000,289,11052787,-795,0,1665964621,13070.9139087,138.8769539999994,54498.73725504001 2022-10-16,23:57:03.000,289,11052819,-795,0,1665964622,13070.94759024999,138.9403961700009,54498.82110048 2022-10-16,23:57:04.000,289,11052800,-795,0,1665964623,13070.9139087,138.8910522599981,54498.86302320001 2022-10-16,23:57:05.000,289,11052834,-795,0,1665964624,13070.839809289995,138.94744530000025,54498.84904896 2022-10-16,23:57:06.000,289,11052824,-795,0,1665964625,13070.839809289995,139.06023138000455,54498.85603608 2022-10-16,23:57:07.000,289,11052834,-795,0,1665964626,13070.839809289995,139.201213979999,54499.02372696 2022-10-16,23:57:08.000,289,11052842,-795,0,1665964627,13070.89369977,139.201213979999,54499.04468832 2022-10-16,23:57:09.000,289,11052807,-795,0,1665964628,13070.86675452999,139.24350876000244,54499.26827616001 2022-10-16,23:57:10.000,289,11052830,-795,0,1665964629,13070.90717238999,139.22941050000372,54499.33116024 2022-10-16,23:57:11.000,289,11052801,-795,0,1665964630,13070.84654559999,139.27170527999988,54499.33814736001 2022-10-16,23:57:12.000,289,11052829,-795,0,1665964631,13070.85328191,139.27875440999924,54499.37308296 2022-10-16,23:57:13.000,289,11052819,-795,0,1665964632,13070.90717238999,139.3140000600033,54499.5267996 2022-10-16,23:57:14.000,289,11052823,-795,0,1665964633,13070.89369977,139.32809832000203,54499.561735200004 2022-10-16,23:57:15.000,289,11052838,-795,0,1665964634,13070.90717238999,139.36334396999882,54499.631606400006 2022-10-16,23:57:16.000,289,11052767,-795,0,1665964635,13070.88696345999,139.37744223000482,54499.67352912001 2022-10-16,23:57:17.000,289,11052806,-795,0,1665964636,13070.84654559999,139.4126878800016,54499.631606400006 2022-10-16,23:57:18.000,289,11052788,-755,0,1665964637,13070.86675452999,139.46908092000376,54499.666542 2022-10-16,23:57:19.000,289,11052805,-795,0,1665964638,13070.86675452999,139.4479335299984,54499.778335920004 2022-10-16,23:57:20.000,289,11052828,-795,0,1665964639,13070.88696345999,139.50432657000056,54499.8062844 2022-10-16,23:57:21.000,289,11052797,-795,0,1665964640,13070.84654559999,139.51137569999992,54499.729426080004 2022-10-16,23:57:22.000,289,11052819,-795,0,1665964641,13070.900436079995,139.532523089998,54499.778335920004 2022-10-16,23:57:23.000,289,11052792,-795,0,1665964642,13070.94759024999,139.58891613000014,54499.9809624 2022-10-16,23:57:24.000,289,11052797,-795,0,1665964643,13070.96779917999,139.62416178000421,54500.015898000005 2022-10-16,23:57:25.000,289,11052836,-795,0,1665964644,13070.940853939996,139.67350568999973,54500.0508336 2022-10-16,23:57:26.000,289,11052788,-795,0,1665964645,13070.920645009995,139.68760394999845,54499.98794952001 2022-10-16,23:57:27.000,289,11052785,-795,0,1665964646,13070.940853939996,139.7439969900006,54500.064807840005 2022-10-16,23:57:28.000,289,11052809,-795,0,1665964647,13070.97453549,139.82153742000082,54500.14865328 2022-10-16,23:57:29.000,289,11052806,-795,0,1665964648,13070.97453549,139.88497959000233,54500.183588880005 2022-10-16,23:57:30.000,289,11052763,-795,0,1665964649,13071.068843829991,139.92727436999849,54500.33730552 2022-10-16,23:57:31.000,289,11052839,-795,0,1665964650,13071.082316449996,139.99776566999935,54500.35826688 2022-10-16,23:57:32.000,289,11052805,-795,0,1665964651,13071.089052759991,140.06825697000022,54500.37224112001 2022-10-16,23:57:33.000,289,11052765,-795,0,1665964652,13071.01495335,140.11055175000365,54500.365254 2022-10-16,23:57:34.000,289,11052789,-795,0,1665964653,13071.075580140001,140.18809218000388,54500.39320248001 2022-10-16,23:57:35.000,289,11052841,-795,0,1665964654,13071.122734309996,140.24448521999875,54500.5049964 2022-10-16,23:57:36.000,289,11052771,-795,0,1665964655,13071.095789070001,140.28678000000218,54500.53993200001 2022-10-16,23:57:37.000,289,11052785,-795,0,1665964656,13071.048634899991,140.35727130000305,54500.47704792 2022-10-16,23:57:38.000,289,11052816,-795,0,1665964657,13071.089052759991,140.39251694999984,54500.56089336001 2022-10-16,23:57:39.000,289,11052824,-795,0,1665964658,13071.196833720001,140.44186086000263,54500.71461 2022-10-16,23:57:40.000,289,11052850,-795,0,1665964659,13071.196833720001,140.52645042000222,54500.637751680006 2022-10-16,23:57:41.000,289,11052803,-795,0,1665964660,13071.217042650002,140.56874519999838,54500.588841840006 2022-10-16,23:57:42.000,289,11052777,-795,0,1665964661,13071.217042650002,140.62513824000052,54500.74954560001 2022-10-16,23:57:43.000,289,11052829,-795,0,1665964662,13071.250724199992,140.68153128000267,54500.805442560006 2022-10-16,23:57:44.000,289,11052796,-795,0,1665964663,13071.264196819997,140.7308751899982,54500.8194168 2022-10-16,23:57:45.000,289,11052790,-795,0,1665964664,13071.237251580002,140.8084156199984,54500.91723648001 2022-10-16,23:57:46.000,289,11052797,-795,0,1665964665,13071.190097409992,140.85071040000184,54500.87531376001 2022-10-16,23:57:47.000,289,11052808,-795,0,1665964666,13071.277669440002,140.86480866000056,54500.99409480001 2022-10-16,23:57:48.000,289,11052789,-795,0,1665964667,13071.365241469997,140.9212017000027,54501.0989016 2022-10-16,23:57:49.000,289,11052776,-795,0,1665964668,13071.385450399997,140.9423490900008,54501.09191448001 2022-10-16,23:57:50.000,289,11052820,-795,0,1665964669,13071.398923020002,141.01284039000166,54501.0989016 2022-10-16,23:57:51.000,289,11052813,-795,0,1665964670,13071.371977779992,141.02693865000037,54501.08492736001 2022-10-16,23:57:52.000,289,11052837,-795,0,1665964671,13071.412395639993,141.07628256000316,54501.05697888 2022-10-16,23:57:53.000,289,11052821,-795,0,1665964672,13071.419131950002,141.09038082000188,54501.19672128 2022-10-16,23:57:54.000,289,11052818,-795,0,1665964673,13071.466286119998,141.17497038000147,54501.28056672001 2022-10-16,23:57:55.000,289,11052785,-795,0,1665964674,13071.405659329997,141.21021602999826,54501.140824320006 2022-10-16,23:57:56.000,289,11052785,-795,0,1665964675,13071.432604569993,141.23841255000298,54501.22466976 2022-10-16,23:57:57.000,289,11052857,-795,0,1665964676,13071.452813499993,141.25955994000105,54501.29454096 2022-10-16,23:57:58.000,289,11052850,-795,0,1665964677,13071.419131950002,141.30890385000384,54501.18274704001 2022-10-16,23:57:59.000,289,11052806,-795,0,1665964678,13071.446077189998,141.35824775999936,54501.25261824001 2022-10-16,23:58:00.000,289,11052802,-795,0,1665964679,13071.452813499993,141.39349341000343,54501.308515200006 2022-10-16,23:58:01.000,289,11052810,-795,0,1665964680,13071.439340880002,141.42168993000087,54501.37139928 2022-10-16,23:58:02.000,289,11052809,-795,0,1665964681,13071.459549810002,141.4639847100043,54501.357425040005 2022-10-16,23:58:03.000,289,11052801,-795,0,1665964682,13071.452813499993,141.4992303600011,54501.35043792001 2022-10-16,23:58:04.000,289,11052826,-795,0,1665964683,13071.540385529988,141.52037774999917,54501.46921896001 2022-10-16,23:58:05.000,289,11052777,-795,0,1665964684,13071.479758740003,141.52742687999853,54501.44825760001 2022-10-16,23:58:06.000,289,11052765,-795,0,1665964685,13071.499967669988,141.55562340000324,54501.46223184 2022-10-16,23:58:07.000,289,11052829,-795,0,1665964686,13071.473022429993,141.56972166000196,54501.42030912001 2022-10-16,23:58:08.000,289,11052795,-795,0,1665964687,13071.398923020002,141.59086905000004,54501.406334880005 2022-10-16,23:58:09.000,289,11052826,-795,0,1665964688,13071.446077189998,141.6261147000041,54501.44825760001 2022-10-16,23:58:10.000,289,11052831,-795,0,1665964689,13071.473022429993,141.6472620900022,54501.5530644 2022-10-16,23:58:11.000,289,11052812,-795,0,1665964690,13071.412395639993,141.63316383000347,54501.58800000001 2022-10-16,23:58:12.000,289,11052804,-795,0,1665964691,13071.405659329997,141.66840948000026,54501.58800000001 2022-10-16,23:58:13.000,289,11052820,-795,0,1665964692,13071.446077189998,141.63316383000347,54501.60896136 2022-10-16,23:58:14.000,289,11052803,-795,0,1665964693,13071.351768849992,141.63316383000347,54501.54607728001 2022-10-16,23:58:15.000,289,11052825,-795,0,1665964694,13071.405659329997,141.65431122000155,54501.60896136 2022-10-16,23:58:16.000,289,11052843,-795,0,1665964695,13071.304614679997,141.66840948000026,54501.622935600004 2022-10-16,23:58:17.000,289,11052816,-795,0,1665964696,13071.284405749997,141.6472620900022,54501.525115920005 2022-10-16,23:58:18.000,289,11052832,-795,0,1665964697,13071.257460510002,141.6472620900022,54501.60197424 2022-10-16,23:58:19.000,289,11052835,-795,0,1665964698,13071.297878370002,141.6261147000041,54501.67184544 2022-10-16,23:58:20.000,289,11052841,-795,0,1665964699,13071.243987889997,141.66840948000026,54501.61594848001 2022-10-16,23:58:21.000,289,11052803,-795,0,1665964700,13071.196833720001,141.6261147000041,54501.476206080006 2022-10-16,23:58:22.000,289,11052783,-795,0,1665964701,13071.183361099997,141.6472620900022,54501.5530644 2022-10-16,23:58:23.000,289,11052803,-795,0,1665964702,13071.190097409992,141.63316383000347,54501.56703864001 2022-10-16,23:58:24.000,289,11052846,-795,0,1665964703,13071.183361099997,141.65431122000155,54501.574025760005 2022-10-16,23:58:25.000,289,11052846,-795,0,1665964704,13071.142943239996,141.64021296000283,54501.51812880001 2022-10-16,23:58:26.000,289,11052820,-795,0,1665964705,13071.149679549992,141.6472620900022,54501.455244720004 2022-10-16,23:58:27.000,289,11052829,-795,0,1665964706,13071.169888479992,141.6472620900022,54501.54607728001 2022-10-16,23:58:28.000,289,11052839,-795,0,1665964707,13071.169888479992,141.61201643999811,54501.574025760005 2022-10-16,23:58:29.000,289,11052773,-795,0,1665964708,13071.075580140001,141.61201643999811,54501.46921896001 2022-10-16,23:58:30.000,289,11052850,-795,0,1665964709,13071.048634899991,141.63316383000347,54501.46921896001 2022-10-16,23:58:31.000,289,11052825,-795,0,1665964710,13071.048634899991,141.60496730999876,54501.42030912001 2022-10-16,23:58:32.000,289,11052797,-795,0,1665964711,13070.99474442,141.5979181799994,54501.25261824001 2022-10-16,23:58:33.000,289,11052832,-795,0,1665964712,13071.001480729996,141.59086905000004,54501.22466976 2022-10-16,23:58:34.000,289,11052773,-795,0,1665964713,13071.008217039991,141.59086905000004,54501.37838640001 2022-10-16,23:58:35.000,289,11052835,-795,0,1665964714,13070.988008109991,141.55562340000324,54501.33646368 2022-10-16,23:58:36.000,289,11052834,-795,0,1665964715,13070.961062869996,141.56972166000196,54501.26659248 2022-10-16,23:58:37.000,289,11052795,-795,0,1665964716,13070.900436079995,141.55562340000324,54501.140824320006 2022-10-16,23:58:38.000,289,11052782,-795,0,1665964717,13070.92738131999,141.5626725300026,54501.21069552001 2022-10-16,23:58:39.000,289,11052815,-795,0,1665964718,13070.860018219995,141.52037774999917,54501.24563112 2022-10-16,23:58:40.000,289,11052819,-795,0,1665964719,13070.799391429995,141.49218123000173,54501.14781144 2022-10-16,23:58:41.000,289,11052821,-795,0,1665964720,13070.72529201999,141.49218123000173,54501.08492736001 2022-10-16,23:58:42.000,289,11052776,-795,0,1665964721,13070.718555709995,141.47103384000366,54501.140824320006 2022-10-16,23:58:43.000,289,11052833,-795,0,1665964722,13070.758973569995,141.44283731999894,54501.15479856 2022-10-16,23:58:44.000,289,11052820,-795,0,1665964723,13070.678137849995,141.47103384000366,54501.13383720001 2022-10-16,23:58:45.000,289,11052854,-795,0,1665964724,13070.637719989994,141.45693557999766,54501.09191448001 2022-10-16,23:58:46.000,289,11052825,-795,0,1665964725,13070.536675339994,141.39349341000343,54500.973133440006 2022-10-16,23:58:47.000,289,11052760,-795,0,1665964726,13070.462575929989,141.38644428000407,54500.86133952 2022-10-16,23:58:48.000,289,11052812,-795,0,1665964727,13070.502993789989,141.37234601999808,54500.93819784 2022-10-16,23:58:49.000,289,11052811,-795,0,1665964728,13070.428894379998,141.35824775999936,54500.9591592 2022-10-16,23:58:50.000,289,11052793,-795,0,1665964729,13070.368267589998,141.30890385000384,54500.99409480001 2022-10-16,23:58:51.000,289,11052820,-795,0,1665964730,13070.294168179993,141.29480558999785,54500.854352400005 2022-10-16,23:58:52.000,289,11052822,-795,0,1665964731,13070.260486630003,141.27365819999977,54500.88230088 2022-10-16,23:58:53.000,289,11052764,-795,0,1665964732,13070.273959249993,141.2666090700004,54500.973133440006 2022-10-16,23:58:54.000,289,11052812,-795,0,1665964733,13070.193123529993,141.24546168000234,54500.93819784 2022-10-16,23:58:55.000,289,11052823,-715,0,1665964734,13070.159441980002,141.2172651600049,54500.87531376001 2022-10-16,23:58:56.000,289,11052826,-795,0,1665964735,13070.038188400002,141.21021602999826,54500.77050696 2022-10-16,23:58:57.000,289,11052830,-795,0,1665964736,13069.943880059996,141.2172651600049,54500.74255848 2022-10-16,23:58:58.000,289,11052810,-795,0,1665964737,13070.031452089992,141.12562646999868,54500.84037816 2022-10-16,23:58:59.000,289,11052840,-795,0,1665964738,13069.984297919997,141.13972473000467,54500.79845544001 2022-10-16,23:59:00.000,289,11052838,-795,0,1665964739,13069.937143750001,141.11152820999996,54500.79146832 2022-10-16,23:59:01.000,289,11052785,-795,0,1665964740,13069.863044339996,141.0551351699978,54500.63076456001 2022-10-16,23:59:02.000,289,11052810,-795,0,1665964741,13069.876516960001,141.0410369099991,54500.6447388 2022-10-16,23:59:03.000,289,11052812,-795,0,1665964742,13069.8360991,140.99874213000294,54500.637751680006 2022-10-16,23:59:04.000,289,11052882,-795,0,1665964743,13069.76873599999,141.0057912600023,54500.60980320001 2022-10-16,23:59:05.000,289,11052834,-795,0,1665964744,13069.70810920999,140.97054560999823,54500.51198352001 2022-10-16,23:59:06.000,289,11052845,-795,0,1665964745,13069.681163969995,140.97759474000486,54500.567880480005 2022-10-16,23:59:07.000,289,11052794,-795,0,1665964746,13069.66769134999,140.94939822000015,54500.470060800006 2022-10-16,23:59:08.000,289,11052805,-795,0,1665964747,13069.620537179995,140.9212017000027,54500.41416384001 2022-10-16,23:59:09.000,289,11052765,-795,0,1665964748,13069.60706455999,140.893005179998,54500.3303184 2022-10-16,23:59:10.000,289,11052793,-795,0,1665964749,13069.519492529995,140.84366127000249,54500.281408560004 2022-10-16,23:59:11.000,289,11052826,-795,0,1665964750,13069.438656809994,140.91415257000335,54500.113717680004 2022-10-16,23:59:12.000,289,11052834,-795,0,1665964751,13069.38476632999,140.87890691999928,54500.0508336 2022-10-16,23:59:13.000,289,11052813,-795,0,1665964752,13069.36455739999,140.88595604999864,54500.14865328 2022-10-16,23:59:14.000,289,11052803,-795,0,1665964753,13069.337612159994,140.85071040000184,54500.04384648 2022-10-16,23:59:15.000,289,11052824,-795,0,1665964754,13069.351084779999,140.84366127000249,54500.09275632 2022-10-16,23:59:16.000,289,11052814,-795,0,1665964755,13069.290457989999,140.83661214000313,54500.00192376 2022-10-16,23:59:17.000,289,11052792,-795,0,1665964756,13069.283721679989,140.81546474999777,54499.96000104001 2022-10-16,23:59:18.000,289,11052754,-795,0,1665964757,13069.263512749989,140.8225138800044,54499.86218136 2022-10-16,23:59:19.000,289,11052842,-795,0,1665964758,13069.209622269998,140.84366127000249,54499.8761556 2022-10-16,23:59:20.000,289,11052784,-795,0,1665964759,13069.223094889989,140.80136648999905,54499.8062844 2022-10-16,23:59:21.000,289,11052825,-795,0,1665964760,13069.162468099988,140.81546474999777,54499.778335920004 2022-10-16,23:59:22.000,289,11052777,-795,0,1665964761,13069.229831199998,140.81546474999777,54499.76436168 2022-10-16,23:59:23.000,289,11052816,-795,0,1665964762,13069.243303819989,140.74497345000418,54499.799297280006 2022-10-16,23:59:24.000,289,11052794,-795,0,1665964763,13069.216358579994,140.77316997000162,54499.7364132 2022-10-16,23:59:25.000,289,11052776,-795,0,1665964764,13069.223094889989,140.7590717100029,54499.67352912001 2022-10-16,23:59:26.000,289,11052788,-795,0,1665964765,13069.169204409998,140.7590717100029,54499.512825360005 2022-10-16,23:59:27.000,289,11052775,-795,0,1665964766,13069.189413339998,140.70267867000075,54499.5267996 2022-10-16,23:59:28.000,289,11052808,-795,0,1665964767,13069.236567509994,140.6956295400014,54499.48487688001 2022-10-16,23:59:29.000,289,11052789,-795,0,1665964768,13069.243303819989,140.6603838900046,54499.33116024 2022-10-16,23:59:30.000,289,11052799,-795,0,1665964769,13069.310666919999,140.6110399800018,54499.33814736001 2022-10-16,23:59:31.000,289,11052781,-795,0,1665964770,13069.337612159994,140.5475978100003,54499.33814736001 2022-10-16,23:59:32.000,289,11052798,-795,0,1665964771,13069.458865739995,140.56874519999838,54499.24032768001 2022-10-16,23:59:33.000,289,11052793,-795,0,1665964772,13069.519492529995,140.63923649999924,54499.26128904 2022-10-16,23:59:34.000,289,11052804,-795,0,1665964773,13069.55317408,140.8084156199984,54499.12154664001 2022-10-16,23:59:35.000,289,11052801,-795,0,1665964774,13069.438656809994,140.8577595300012,54499.19840496001 2022-10-16,23:59:36.000,289,11052832,-795,0,1665964775,13069.303930609989,140.88595604999864,54499.12154664001 2022-10-16,23:59:37.000,289,11052765,-795,0,1665964776,13069.250040129999,140.893005179998,54499.19840496001 2022-10-16,23:59:38.000,289,11052810,-795,0,1665964777,13069.34434846999,140.82956301000377,54499.38705720001 2022-10-16,23:59:39.000,289,11052837,-795,0,1665964778,13069.391502639999,140.8084156199984,54499.38007008 2022-10-16,23:59:40.000,289,11052784,-795,0,1665964779,13069.357821089994,140.80136648999905,54499.38007008 2022-10-16,23:59:41.000,289,11052802,-795,0,1665964780,13069.330875849999,140.78021910000098,54499.25430192 2022-10-16,23:59:42.000,289,11052791,-795,0,1665964781,13069.38476632999,140.81546474999777,54499.247314800006 2022-10-16,23:59:43.000,289,11052854,-795,0,1665964782,13069.42518418999,140.8225138800044,54499.275263280004 2022-10-16,23:59:44.000,289,11052795,-795,0,1665964783,13069.41171157,140.84366127000249,54499.2822504 2022-10-16,23:59:45.000,289,11052791,-795,0,1665964784,13069.371293709999,140.86480866000056,54499.16346936 2022-10-16,23:59:46.000,289,11052806,-795,0,1665964785,13069.42518418999,140.88595604999864,54499.2123792 2022-10-16,23:59:47.000,289,11052805,-795,0,1665964786,13069.42518418999,140.88595604999864,54499.345134480005 2022-10-16,23:59:48.000,289,11052811,-795,0,1665964787,13069.310666919999,140.92825083000207,54499.107572400004 2022-10-16,23:59:49.000,289,11052817,-795,0,1665964788,13069.34434846999,140.96349647999887,54499.20539208 2022-10-16,23:59:50.000,289,11052829,-795,0,1665964789,13069.351084779999,140.9423490900008,54499.19141784 2022-10-16,23:59:51.000,289,11052878,-795,0,1665964790,13069.310666919999,140.97054560999823,54499.142508 2022-10-16,23:59:52.000,289,11052848,-795,0,1665964791,13069.303930609989,140.99169300000358,54499.13552088 2022-10-16,23:59:53.000,289,11052785,-795,0,1665964792,13069.290457989999,141.01988952000102,54499.21936632001 2022-10-16,23:59:54.000,289,11052798,-795,0,1665964793,13069.32413953999,141.0410369099991,54499.296224640006 2022-10-16,23:59:55.000,289,11052810,-795,0,1665964794,13069.250040129999,141.0692334300038,54499.21936632001 2022-10-16,23:59:56.000,289,11052851,-795,0,1665964795,13069.229831199998,141.06218430000445,54499.14949512001 2022-10-16,23:59:57.000,289,11052825,-795,0,1665964796,13069.216358579994,141.0551351699978,54499.13552088 2022-10-16,23:59:58.000,289,11052845,-795,0,1665964797,13069.189413339998,141.06218430000445,54499.11455952